NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1189261800|2180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184112000|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184112000|0|0|0|0|0|157455|304885|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790721800CE|0|0|0|0||E|N|N|N||N|||231170|N
35001|26009|OPTIDX|BANKNIFTY|XX||1189261800|2180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184112000|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184112000|0|0|0|0|0|5|1640|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790721800PE|0|0|0|0||E|N|N|N||N|||575|N
35002|26000|OPTIDX|NIFTY|XX||1293892200|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136332800|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136332800|0|0|0|0|0|152530|195170|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10400CE|0|0|0|0||E|N|N|N||N|||173850|N
35003|26000|OPTIDX|NIFTY|XX||1293892200|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136332800|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136332800|0|0|0|0|0|10265|17235|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10400PE|0|0|0|0||E|N|N|N||N|||13750|N
35004|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
35005|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
35006|26028|OPTIDX|S&P500|XX||1213540200|231000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184112000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184112000|0|0|0|0|0|22345|33365|0|0|0|1184431417|1213488000|1213540200|15|1||S&P50018JUN2310CE|0|0|0|0||E|N|N|N||N|||27855|N
35007|26028|OPTIDX|S&P500|XX||1213540200|231000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184112000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184112000|0|0|0|0|0|445|1585|0|0|0|1184431417|1213488000|1213540200|15|1||S&P50018JUN2310PE|0|0|0|0||E|N|N|N||N|||1015|N
35008|26009|OPTIDX|BANKNIFTY|XX||1186237800|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181088000|0|0|0|0|0|5|7855|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780325000CE|0|0|0|0||E|N|N|N||N|||2275|N
35009|26009|OPTIDX|BANKNIFTY|XX||1186237800|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181088000|0|0|0|0|0|34940|173330|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780325000PE|0|0|0|0||E|N|N|N||N|||104135|N
35010|26028|OPTIDX|S&P500|XX||1189953000|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|36575|48725|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2040CE|0|0|0|0||E|N|N|N||N|||42650|N
35011|26009|OPTIDX|BANKNIFTY|XX||1187447400|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182384000|0|0|0|0|0|5|12190|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781725200CE|0|0|0|0||E|N|N|N||N|||4375|N
35012|26028|OPTIDX|S&P500|XX||1189953000|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2040PE|0|0|0|0||E|N|N|N||N|||5|N
35013|26009|OPTIDX|BANKNIFTY|XX||1187447400|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182384000|0|0|0|0|0|52820|186740|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781725200PE|0|0|0|0||E|N|N|N||N|||119780|N
35014|26009|OPTIDX|BANKNIFTY|XX||1188052200|2190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182988800|0|0|0|0|0|141510|289640|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782421900CE|0|0|0|0||E|N|N|N||N|||215575|N
35015|26009|OPTIDX|BANKNIFTY|XX||1188052200|2190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|1025|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782421900PE|0|0|0|0||E|N|N|N||N|||315|N
35016|26008|OPTIDX|NIFTYIT|XX||1191076200|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183507200|0|0|0|0|0|5|8190|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11800CE|0|0|0|0||E|N|N|N||N|||3640|N
35017|26008|OPTIDX|NIFTYIT|XX||1191076200|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183507200|0|0|0|0|0|80115|166765|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11800PE|0|0|0|0||E|N|N|N||N|||123440|N
35018|26027|FUTIDX|DJIA|XX||1187533800|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|30|30|250|9.99999999999000E+11|2.50100000000000E+03|0|1179878400|0|0|0|0|0|2042000|2256750|0|0|0|1184431041|0|0|15|1||DJIA17AUGFUT|0|0|0|0||E|N|N|N||N|DJIA||2149250|N
35019|26028|FUTIDX|S&P500|XX||1187533800|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|25|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|231850|256275|0|0|0|1184431041|0|0|15|1||S&P50017AUGFUT|0|0|0|0||E|N|N|N||N|S&P500||244050|N
35020|26027|FUTIDX|DJIA|XX||1213540200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|30|30|250|9.99999999999000E+11|2.50100000000000E+03|0|1182297600|0|0|0|0|0|2173000|2401750|0|0|0|1184431160|0|0|15|1||DJIA18JUNFUT|0|0|0|0||E|N|N|N||N|DJIA||2287250|N
35021|26028|FUTIDX|S&P500|XX||1213540200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|25|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|246550|272525|0|0|0|1184431041|0|0|15|1||S&P50018JUNFUT|0|0|0|0||E|N|N|N||N|S&P500||259525|N
35022|26009|OPTIDX|BANKNIFTY|XX||1187447400|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182384000|0|0|0|0|0|5|9945|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781725300CE|0|0|0|0||E|N|N|N||N|||3485|N
35023|26009|OPTIDX|BANKNIFTY|XX||1187447400|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182384000|0|0|0|0|0|60510|197140|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781725300PE|0|0|0|0||E|N|N|N||N|||128825|N
35024|26009|OPTIDX|BANKNIFTY|XX||1191076200|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183766400|0|0|0|0|0|1550|45120|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP25000CE|0|0|0|0||E|N|N|N||N|||23335|N
35025|26009|OPTIDX|BANKNIFTY|XX||1191076200|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183766400|0|0|0|0|0|47275|153265|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP25000PE|0|0|0|0||E|N|N|N||N|||100270|N
35026|26009|OPTIDX|BANKNIFTY|XX||1188052200|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182988800|0|0|0|0|0|131945|279595|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422000CE|0|0|0|0||E|N|N|N||N|||205770|N
35027|26009|OPTIDX|BANKNIFTY|XX||1188052200|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|1390|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422000PE|0|0|0|0||E|N|N|N||N|||440|N
35028|157|OPTSTK|APOLLOHOSP|XX||1191076200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1184112000|0|0|0|0|0|35350|48950|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP840CE|0|2|0|0||E|N|N|N||N|||42150|N
35029|157|OPTSTK|APOLLOHOSP|XX||1191076200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
35030|26009|OPTIDX|BANKNIFTY|XX||1187447400|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182297600|0|0|0|0|0|5|14815|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781725100CE|0|0|0|0||E|N|N|N||N|||5445|N
35031|26009|OPTIDX|BANKNIFTY|XX||1187447400|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182297600|0|0|0|0|0|45510|176320|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781725100PE|0|0|0|0||E|N|N|N||N|||110915|N
35032|26039|OPTIDX|FTSE100|XX||1213540200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182297600|0|0|0|0|0|101735|141115|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN6600CE|0|0|0|0||E|N|N|N||N|||121425|N
35033|26039|OPTIDX|FTSE100|XX||1213540200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182297600|0|0|0|0|0|380|1850|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN6600PE|0|0|0|0||E|N|N|N||N|||1115|N
35034|26000|OPTIDX|NIFTY|XX||1191076200|1115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183766400|0|0|0|0|0|5|425|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11150CE|0|0|0|0||E|N|N|N||N|||125|N
35035|26000|OPTIDX|NIFTY|XX||1191076200|1115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183766400|0|0|0|0|0|86105|135295|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11150PE|0|0|0|0||E|N|N|N||N|||110700|N
35036|22|OPTSTK|ACC|XX||1185633000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183507200|0|0|0|0|0|42665|66625|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1160CE|2|2|0|0||E|N|N|N||N|||54645|N
35037|22|OPTSTK|ACC|XX||1185633000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1160PE|2|2|0|0||E|N|N|N||N|||5|N
35038|26000|OPTIDX|NIFTY|XX||1325341800|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167782400|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167782400|0|0|0|0|0|187790|231690|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10600CE|0|0|0|0||E|N|N|N||N|||209740|N
35039|26000|OPTIDX|NIFTY|XX||1325341800|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167782400|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167782400|0|0|0|0|0|9460|15160|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10600PE|0|0|0|0||E|N|N|N||N|||12310|N
35040|22|OPTSTK|ACC|XX||1188657000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183507200|0|0|0|0|0|43390|67350|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1160CE|2|2|0|0||E|N|N|N||N|||55370|N
35041|22|OPTSTK|ACC|XX||1188657000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1160PE|2|2|0|0||E|N|N|N||N|||5|N
35042|163|OPTSTK|APOLLOTYRE|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL360CE|2|2|0|0||E|N|N|N||N|||5|N
35043|163|OPTSTK|APOLLOTYRE|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1184112000|0|0|0|0|0|8310|13220|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL360PE|2|2|0|0||E|N|N|N||N|||10765|N
35044|22|OPTSTK|ACC|XX||1191076200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183507200|0|0|0|0|0|43970|67920|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1160CE|2|2|0|0||E|N|N|N||N|||55945|N
35045|22|OPTSTK|ACC|XX||1191076200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1160PE|2|2|0|0||E|N|N|N||N|||5|N
35046|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
35047|163|OPTSTK|APOLLOTYRE|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183507200|0|0|0|0|0|8820|13730|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG140CE|2|2|0|0||E|N|N|N||N|||11275|N
35048|163|OPTSTK|APOLLOTYRE|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG140PE|2|2|0|0||E|N|N|N||N|||5|N
35049|163|OPTSTK|APOLLOTYRE|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1184112000|0|0|0|0|0|5|310|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG360CE|2|2|0|0||E|N|N|N||N|||10|N
35050|26028|OPTIDX|S&P500|XX||1213540200|233500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|20410|31170|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2335CE|0|0|0|0||E|N|N|N||N|||25790|N
35051|26028|OPTIDX|S&P500|XX||1213540200|233500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|605|1995|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2335PE|0|0|0|0||E|N|N|N||N|||1300|N
35052|26028|OPTIDX|S&P500|XX||1189953000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|35585|47735|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2050CE|0|0|0|0||E|N|N|N||N|||41660|N
35053|163|OPTSTK|APOLLOTYRE|XX||1191076200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183507200|0|0|0|0|0|8890|13800|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP140CE|2|2|0|0||E|N|N|N||N|||11345|N
35054|26028|OPTIDX|S&P500|XX||1189953000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2050PE|0|0|0|0||E|N|N|N||N|||5|N
35055|163|OPTSTK|APOLLOTYRE|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1184112000|0|0|0|0|0|8105|12985|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG360PE|2|2|0|0||E|N|N|N||N|||10545|N
35056|163|OPTSTK|APOLLOTYRE|XX||1191076200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP140PE|2|2|0|0||E|N|N|N||N|||5|N
35057|163|OPTSTK|APOLLOTYRE|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1184112000|0|0|0|0|0|5|345|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP360CE|2|2|0|0||E|N|N|N||N|||45|N
35058|163|OPTSTK|APOLLOTYRE|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1184112000|0|0|0|0|0|8010|12790|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP360PE|2|2|0|0||E|N|N|N||N|||10400|N
35059|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
35060|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
35061|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
35062|26028|OPTIDX|S&P500|XX||1189953000|203500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1161129600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1161129600|0|0|0|0|0|37070|49220|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2035CE|0|0|0|0||E|N|N|N||N|||43145|N
35063|26028|OPTIDX|S&P500|XX||1189953000|203500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1161129600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1161129600|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2035PE|0|0|0|0||E|N|N|N||N|||5|N
35064|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
35065|26009|OPTIDX|BANKNIFTY|XX||1185028200|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180483200|0|0|0|0|0|5|680|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024900CE|0|0|0|0||E|N|N|N||N|||105|N
35066|26009|OPTIDX|BANKNIFTY|XX||1185028200|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180483200|0|0|0|0|0|23955|172355|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024900PE|0|0|0|0||E|N|N|N||N|||98155|N
35067|26009|OPTIDX|BANKNIFTY|XX||1185028200|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180483200|0|0|0|0|0|5|510|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772025000CE|0|0|0|0||E|N|N|N||N|||210|N
35068|212|OPTSTK|ASHOKLEY|XX||1191076200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183507200|0|0|0|0|0|5|380|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP135CE|2|2|0|0||E|N|N|N||N|||80|N
35069|212|OPTSTK|ASHOKLEY|XX||1191076200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183507200|0|0|0|0|0|1865|3675|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP135PE|2|2|0|0||E|N|N|N||N|||2770|N
35070|26009|OPTIDX|BANKNIFTY|XX||1185028200|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180483200|0|0|0|0|0|33600|182580|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772025000PE|0|0|0|0||E|N|N|N||N|||108090|N
35071|26009|OPTIDX|BANKNIFTY|XX||1185633000|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180483200|0|0|0|0|0|5|4460|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24900CE|0|0|0|0||E|N|N|N||N|||795|N
35072|5900|OPTSTK|AXISBANK|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP720CE|2|2|0|0||E|N|N|N||N|||5|N
35073|5900|OPTSTK|AXISBANK|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183507200|0|0|0|0|0|16505|23155|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP720PE|2|2|0|0||E|N|N|N||N|||19830|N
35074|4668|OPTSTK|BANKBARODA|XX||1191076200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183507200|0|0|0|0|0|5|330|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP230CE|2|2|0|0||E|N|N|N||N|||30|N
35075|26027|FUTIDX|DJIA|XX||1205677800|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|30|30|250|9.99999999999000E+11|2.50100000000000E+03|0|1174435200|0|0|0|0|0|2137750|2363000|0|0|0|1184431160|0|0|15|1||DJIA18MARFUT|0|0|0|0||E|N|N|N||N|DJIA||2250250|N
35076|26009|OPTIDX|BANKNIFTY|XX||1185633000|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180483200|0|0|0|0|0|25005|167225|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24900PE|0|0|0|0||E|N|N|N||N|||96115|N
35077|26009|OPTIDX|BANKNIFTY|XX||1185633000|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180483200|0|0|0|0|0|5|3265|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL25000CE|0|0|0|0||E|N|N|N||N|||720|N
35078|26009|OPTIDX|BANKNIFTY|XX||1185633000|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180483200|0|0|0|0|0|34545|179005|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL25000PE|0|0|0|0||E|N|N|N||N|||106775|N
35079|26009|OPTIDX|BANKNIFTY|XX||1188657000|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180483200|0|0|0|0|0|5|31600|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24900CE|0|0|0|0||E|N|N|N||N|||14070|N
35080|26009|OPTIDX|BANKNIFTY|XX||1188657000|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180483200|0|0|0|0|0|36220|150720|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24900PE|0|0|0|0||E|N|N|N||N|||93470|N
35081|26009|OPTIDX|BANKNIFTY|XX||1188657000|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180483200|0|0|0|0|0|5|23380|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG25000CE|0|0|0|0||E|N|N|N||N|||7885|N
35082|26009|OPTIDX|BANKNIFTY|XX||1188657000|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180483200|0|0|0|0|0|42045|160605|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG25000PE|0|0|0|0||E|N|N|N||N|||101325|N
35083|26000|OPTIDX|NIFTY|XX||1185633000|1115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11150CE|0|0|0|0||E|N|N|N||N|||5|N
35084|26000|OPTIDX|NIFTY|XX||1214663400|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1057104000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1057104000|0|0|0|0|0|250510|300100|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7600CE|0|0|0|0||E|N|N|N||N|||275305|N
35085|26000|OPTIDX|NIFTY|XX||1214663400|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1057104000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1057104000|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7600PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
35086|26000|OPTIDX|NIFTY|XX||1185633000|1115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|98275|147875|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11150PE|0|0|0|0||E|N|N|N||N|||123075|N
35087|26027|FUTIDX|DJIA|XX||1197815400|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|30|30|250|9.99999999999000E+11|2.50100000000000E+03|0|1166572800|0|0|0|0|0|2103500|2324750|0|0|0|1184431160|0|0|15|1||DJIA17DECFUT|0|0|0|0||E|N|N|N||N|DJIA||2214000|N
35088|26000|OPTIDX|NIFTY|XX||1185633000|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11100CE|0|0|0|0||E|N|N|N||N|||5|N
35089|26000|OPTIDX|NIFTY|XX||1185633000|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|93285|142885|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11100PE|0|0|0|0||E|N|N|N||N|||118085|N
35090|26000|OPTIDX|NIFTY|XX||1188657000|1105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|5|320|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11050CE|0|0|0|0||E|N|N|N||N|||20|N
35091|26000|OPTIDX|NIFTY|XX||1188657000|1105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|81450|130960|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11050PE|0|0|0|0||E|N|N|N||N|||106205|N
35092|26009|OPTIDX|BANKNIFTY|XX||1185028200|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179878400|0|0|0|0|0|5|9840|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024400CE|0|0|0|0||E|N|N|N||N|||1180|N
35093|26009|OPTIDX|BANKNIFTY|XX||1185028200|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179878400|0|0|0|0|0|5|118045|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024400PE|0|0|0|0||E|N|N|N||N|||51930|N
35094|26000|OPTIDX|NIFTY|XX||1188657000|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|5|315|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11100CE|0|0|0|0||E|N|N|N||N|||15|N
35095|4668|OPTSTK|BANKBARODA|XX||1191076200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183507200|0|0|0|0|0|4880|7870|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP230PE|2|2|0|0||E|N|N|N||N|||6375|N
35096|26000|OPTIDX|NIFTY|XX||1188657000|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|86385|135925|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11100PE|0|0|0|0||E|N|N|N||N|||111155|N
35097|26000|OPTIDX|NIFTY|XX||1191076200|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP12000CE|0|0|0|0||E|N|N|N||N|||5|N
35098|371|OPTSTK|BATAINDIA|XX||1191076200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183507200|0|0|0|0|0|5|415|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP740CE|2|2|0|0||E|N|N|N||N|||115|N
35099|26000|OPTIDX|NIFTY|XX||1293892200|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1149033600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1149033600|0|0|0|0|0|140380|181770|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10600CE|0|0|0|0||E|N|N|N||N|||161075|N
35100|26000|OPTIDX|NIFTY|XX||1293892200|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1149033600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1149033600|0|0|0|0|0|12805|21025|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10600PE|0|0|0|0||E|N|N|N||N|||16915|N
35101|26000|OPTIDX|NIFTY|XX||1191076200|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|169615|219215|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP12000PE|0|0|0|0||E|N|N|N||N|||194415|N
35102|371|OPTSTK|BATAINDIA|XX||1191076200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183507200|0|0|0|0|0|12300|20920|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP740PE|2|2|0|0||E|N|N|N||N|||16610|N
35103|395|OPTSTK|BEML|XX||1191076200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183507200|0|0|0|0|0|5|3345|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP2100CE|0|2|0|0||E|N|N|N||N|||1460|N
35104|26000|OPTIDX|NIFTY|XX||1198938600|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|5|440|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC12000CE|0|0|0|0||E|N|N|N||N|||140|N
35105|26000|OPTIDX|NIFTY|XX||1198938600|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|150795|200075|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC12000PE|0|0|0|0||E|N|N|N||N|||175435|N
35106|26000|OPTIDX|NIFTY|XX||1206801000|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|240|2100|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR12000CE|0|0|0|0||E|N|N|N||N|||1170|N
35107|26039|FUTIDX|FTSE100|XX||1205677800|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|100|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|736400|813900|0|0|0|1184431171|0|0|15|1||FTSE10018MARFUT|0|0|0|0||E|N|N|N||N|FTSE100||775100|N
35108|395|OPTSTK|BEML|XX||1191076200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183507200|0|0|0|0|0|35790|68670|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP2100PE|0|2|0|0||E|N|N|N||N|||52230|N
35109|26039|FUTIDX|FTSE100|XX||1197815400|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|100|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|724500|800800|0|0|0|1184431171|0|0|15|1||FTSE10017DECFUT|0|0|0|0||E|N|N|N||N|FTSE100||762600|N
35110|395|OPTSTK|BEML|XX||1191076200|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183507200|0|0|0|0|0|5|2680|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP2150CE|0|2|0|0||E|N|N|N||N|||1145|N
35111|26028|FUTIDX|S&P500|XX||1205677800|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|25|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|242575|268100|0|0|0|1184431314|0|0|15|1||S&P50018MARFUT|0|0|0|0||E|N|N|N||N|S&P500||255325|N
35112|26039|OPTIDX|FTSE100|XX||1205677800|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|91000|130680|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR6600CE|0|0|0|0||E|N|N|N||N|||110840|N
35113|395|OPTSTK|BEML|XX||1191076200|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183507200|0|0|0|0|0|40060|73640|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP2150PE|0|2|0|0||E|N|N|N||N|||56850|N
35114|26039|OPTIDX|FTSE100|XX||1205677800|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|150|1310|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR6600PE|0|0|0|0||E|N|N|N||N|||730|N
35115|26000|OPTIDX|NIFTY|XX||1206801000|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|133790|181540|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR12000PE|0|0|0|0||E|N|N|N||N|||157665|N
35116|26000|OPTIDX|NIFTY|XX||1214663400|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|1500|5920|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN12000CE|0|0|0|0||E|N|N|N||N|||3710|N
35117|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
35118|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
35119|26039|OPTIDX|FTSE100|XX||1205677800|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|82100|121240|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR6700CE|0|0|0|0||E|N|N|N||N|||101670|N
35120|26028|OPTIDX|S&P500|XX||1189953000|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|34595|46745|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2060CE|0|0|0|0||E|N|N|N||N|||40670|N
35121|26028|OPTIDX|S&P500|XX||1189953000|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2060PE|0|0|0|0||E|N|N|N||N|||5|N
35122|26000|OPTIDX|NIFTY|XX||1214663400|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|119115|164295|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN12000PE|0|0|0|0||E|N|N|N||N|||141705|N
35123|26000|OPTIDX|NIFTY|XX||1230388200|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|8700|19350|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC12000CE|0|0|0|0||E|N|N|N||N|||14025|N
35124|26039|OPTIDX|FTSE100|XX||1205677800|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|275|1985|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR6700PE|0|0|0|0||E|N|N|N||N|||1130|N
35125|26000|OPTIDX|NIFTY|XX||1188657000|1115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|5|310|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11150CE|0|0|0|0||E|N|N|N||N|||10|N
35126|26008|OPTIDX|NIFTYIT|XX||1188657000|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1182297600|0|0|0|0|0|143740|239410|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG8600CE|0|0|0|0||E|N|N|N||N|||191575|N
35127|26008|OPTIDX|NIFTYIT|XX||1188657000|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1182297600|0|0|0|0|0|5|315|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG8600PE|0|0|0|0||E|N|N|N||N|||15|N
35128|26000|OPTIDX|NIFTY|XX||1230388200|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|95690|134640|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC12000PE|0|0|0|0||E|N|N|N||N|||115165|N
35129|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
35130|26000|OPTIDX|NIFTY|XX||1246113000|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|19190|35890|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN12000CE|0|0|0|0||E|N|N|N||N|||27540|N
35131|26000|OPTIDX|NIFTY|XX||1246113000|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|78015|110925|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN12000PE|0|0|0|0||E|N|N|N||N|||94470|N
35132|26041|OPTIDX|NIFTYCPSE|XX||1185028200|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|1190|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202475CE|0|0|0|0||E|N|N|N||N|||235|N
35133|26028|OPTIDX|S&P500|XX||1213540200|234500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|19650|30300|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2345CE|0|0|0|0||E|N|N|N||N|||24975|N
35134|404|OPTSTK|BERGEPAINT|XX||1191076200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183507200|0|0|0|0|0|5|315|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP345CE|2|2|0|0||E|N|N|N||N|||15|N
35135|404|OPTSTK|BERGEPAINT|XX||1191076200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183507200|0|0|0|0|0|6735|10235|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP345PE|2|2|0|0||E|N|N|N||N|||8485|N
35136|26000|OPTIDX|NIFTY|XX||1198938600|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1099440000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1099440000|0|0|0|0|0|2815|14605|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10700CE|0|0|0|0||E|N|N|N||N|||8710|N
35137|26000|OPTIDX|NIFTY|XX||1198938600|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1099440000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1099440000|0|0|0|0|0|38955|76765|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10700PE|0|0|0|0||E|N|N|N||N|NIFTY||57860|N
35138|26000|OPTIDX|NIFTY|XX||1188657000|1115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|91330|140890|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11150PE|0|0|0|0||E|N|N|N||N|||116110|N
35139|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
35140|19513|OPTSTK|BHARATFIN|XX||1191076200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183507200|0|0|0|0|0|5|2355|0|0|0|1184431458|1191024000|1191076200|15|1||BHARATFIN17SEP1000CE|2|0|0|0||E|N|N|N||N|||1070|N
35141|19513|OPTSTK|BHARATFIN|XX||1191076200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183507200|0|0|0|0|0|13545|28595|0|0|0|1184431458|1191024000|1191076200|15|1||BHARATFIN17SEP1000PE|2|0|0|0||E|N|N|N||N|||21070|N
35142|422|OPTSTK|BHARATFORG|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183507200|0|0|0|0|0|5|480|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1500CE|0|2|0|0||E|N|N|N||N|||180|N
35143|422|OPTSTK|BHARATFORG|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183507200|0|0|0|0|0|27240|44850|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1500PE|0|2|0|0||E|N|N|N||N|||36045|N
35144|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
35145|26000|OPTIDX|NIFTY|XX||1261837800|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|34075|56035|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC12000CE|0|0|0|0||E|N|N|N||N|||45055|N
35146|26000|OPTIDX|NIFTY|XX||1198938600|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101859200|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101859200|0|0|0|0|0|570|6880|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11000CE|0|0|0|0||E|N|N|N||N|||3725|N
35147|26000|OPTIDX|NIFTY|XX||1198938600|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101859200|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101859200|0|0|0|0|0|71445|114735|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11000PE|0|0|0|0||E|N|N|N||N|||93090|N
35148|26000|OPTIDX|NIFTY|XX||1214663400|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101859200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101859200|0|0|0|0|0|11420|28190|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11000CE|0|0|0|0||E|N|N|N||N|||19805|N
35149|26000|OPTIDX|NIFTY|XX||1214663400|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101859200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101859200|0|0|0|0|0|47455|80285|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11000PE|0|0|0|0||E|N|N|N||N|||63870|N
35150|26000|OPTIDX|NIFTY|XX||1261837800|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|64325|91975|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC12000PE|0|0|0|0||E|N|N|N||N|||78150|N
35151|26000|OPTIDX|NIFTY|XX||1277562600|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|51540|77930|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN12000CE|0|0|0|0||E|N|N|N||N|||64735|N
35152|26000|OPTIDX|NIFTY|XX||1277562600|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|53470|76690|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN12000PE|0|0|0|0||E|N|N|N||N|||65080|N
35153|2181|OPTSTK|BOSCHLTD|XX||1191076200|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183507200|0|0|0|0|0|32320|185750|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24300CE|2|2|0|0||E|N|N|N||N|||109035|N
35154|26000|OPTIDX|NIFTY|XX||1230388200|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101859200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101859200|0|0|0|0|0|28565|52625|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11000CE|0|0|0|0||E|N|N|N||N|||40595|N
35155|26000|OPTIDX|NIFTY|XX||1230388200|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101859200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101859200|0|0|0|0|0|38780|64330|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11000PE|0|0|0|0||E|N|N|N||N|NIFTY||51555|N
35156|2181|OPTSTK|BOSCHLTD|XX||1191076200|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183507200|0|0|0|0|0|21995|138975|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24300PE|2|2|0|0||E|N|N|N||N|||80485|N
35157|26000|OPTIDX|NIFTY|XX||1246113000|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101859200|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101859200|0|0|0|0|0|48850|78120|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11000CE|0|0|0|0||E|N|N|N||N|||63485|N
35158|26000|OPTIDX|NIFTY|XX||1246113000|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101859200|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101859200|0|0|0|0|0|32240|52580|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11000PE|0|0|0|0||E|N|N|N||N|||42410|N
35159|26000|OPTIDX|NIFTY|XX||1214663400|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1099440000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1099440000|0|0|0|0|0|18715|41085|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10700CE|0|0|0|0||E|N|N|N||N|||29900|N
35160|26000|OPTIDX|NIFTY|XX||1191076200|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP12100CE|0|0|0|0||E|N|N|N||N|||5|N
35161|26000|OPTIDX|NIFTY|XX||1293892200|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|71565|101775|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC12000CE|0|0|0|0||E|N|N|N||N|||86670|N
35162|26000|OPTIDX|NIFTY|XX||1191076200|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|179480|229080|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP12100PE|0|0|0|0||E|N|N|N||N|||204280|N
35163|2181|OPTSTK|BOSCHLTD|XX||1191076200|2435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183507200|0|0|0|0|0|30860|182040|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24350CE|2|2|0|0||E|N|N|N||N|||106450|N
35164|26000|OPTIDX|NIFTY|XX||1214663400|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1099440000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1099440000|0|0|0|0|0|32170|59400|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10700PE|0|0|0|0||E|N|N|N||N|||45785|N
35165|2181|OPTSTK|BOSCHLTD|XX||1191076200|2435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183507200|0|0|0|0|0|23220|142440|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24350PE|2|2|0|0||E|N|N|N||N|||82830|N
35166|26000|OPTIDX|NIFTY|XX||1293892200|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|44420|63820|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC12000PE|0|0|0|0||E|N|N|N||N|||54120|N
35167|526|OPTSTK|BPCL|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183507200|0|0|0|0|0|5|465|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP560CE|0|0|2|0||E|N|N|N||N|||165|N
35168|526|OPTSTK|BPCL|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183507200|0|0|0|0|0|6605|12485|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP560PE|0|0|2|0||E|N|N|N||N|||9545|N
35169|26000|OPTIDX|NIFTY|XX||1309012200|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|91275|124425|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN12000CE|0|0|0|0||E|N|N|N||N|||107850|N
35170|26000|OPTIDX|NIFTY|XX||1309012200|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|37580|54040|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN12000PE|0|0|0|0||E|N|N|N||N|||45810|N
35171|26000|OPTIDX|NIFTY|XX||1325341800|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|113365|149165|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC12000CE|0|0|0|0||E|N|N|N||N|||131265|N
35172|547|OPTSTK|BRITANNIA|XX||1188657000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4700CE|2|2|0|0||E|N|N|N||N|||5|N
35173|547|OPTSTK|BRITANNIA|XX||1188657000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183507200|0|0|0|0|0|74755|111535|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4700PE|2|2|0|0||E|N|N|N||N|||93145|N
35174|26000|OPTIDX|NIFTY|XX||1230388200|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1099440000|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1099440000|0|0|0|0|0|39485|68245|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10700CE|0|0|0|0||E|N|N|N||N|||53865|N
35175|26000|OPTIDX|NIFTY|XX||1230388200|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1099440000|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1099440000|0|0|0|0|0|27125|47975|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10700PE|0|0|0|0||E|N|N|N||N|||37550|N
35176|26028|OPTIDX|S&P500|XX||1213540200|234500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|675|2185|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2345PE|0|0|0|0||E|N|N|N||N|||1430|N
35177|26000|OPTIDX|NIFTY|XX||1246113000|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1099440000|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1099440000|0|0|0|0|0|62175|95305|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN10700CE|0|0|0|0||E|N|N|N||N|||78740|N
35178|26000|OPTIDX|NIFTY|XX||1246113000|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1099440000|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1099440000|0|0|0|0|0|23020|39500|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN10700PE|0|0|0|0||E|N|N|N||N|||31260|N
35179|547|OPTSTK|BRITANNIA|XX||1191076200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183507200|0|0|0|0|0|5|370|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4700CE|2|2|0|0||E|N|N|N||N|||70|N
35180|547|OPTSTK|BRITANNIA|XX||1191076200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183507200|0|0|0|0|0|72600|109160|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4700PE|2|2|0|0||E|N|N|N||N|||90880|N
35181|26028|OPTIDX|S&P500|XX||1213540200|235500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|18910|29440|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2355CE|0|0|0|0||E|N|N|N||N|||24175|N
35182|26000|OPTIDX|NIFTY|XX||1325341800|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180483200|0|0|0|0|0|31495|45305|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC12000PE|0|0|0|0||E|N|N|N||N|||38400|N
35183|26019|OPTIDX|NIFTYINFRA|XX||1188657000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG4100CE|0|0|0|0||E|N|N|N||N|||5|N
35184|26019|OPTIDX|NIFTYINFRA|XX||1188657000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|61630|85450|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG4100PE|0|0|0|0||E|N|N|N||N|||73540|N
35185|26014|OPTIDX|NIFTYMID50|XX||1188657000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|5|310|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5700CE|0|0|0|0||E|N|N|N||N|||10|N
35186|26014|OPTIDX|NIFTYMID50|XX||1188657000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|76030|116570|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5700PE|0|0|0|0||E|N|N|N||N|||96300|N
35187|26024|OPTIDX|NIFTYPSE|XX||1188657000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431413|1188604800|1188657000|15|1||NIFTYPSE17AUG5300CE|0|0|0|0||E|N|N|N||N|||5|N
35188|26009|OPTIDX|BANKNIFTY|XX||1185633000|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1178150400|0|0|0|0|0|5|51620|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24000CE|0|0|0|0||E|N|N|N||N|||16645|N
35189|26009|OPTIDX|BANKNIFTY|XX||1185633000|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1178150400|0|0|0|0|0|5|67680|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24000PE|0|0|0|0||E|N|N|N||N|||27875|N
35190|26024|OPTIDX|NIFTYPSE|XX||1188657000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|118490|147550|0|0|0|1184431413|1188604800|1188657000|15|1||NIFTYPSE17AUG5300PE|0|0|0|0||E|N|N|N||N|||133020|N
35191|26028|OPTIDX|S&P500|XX||1213540200|235500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|755|2385|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2355PE|0|0|0|0||E|N|N|N||N|||1570|N
35192|26028|OPTIDX|S&P500|XX||1213540200|236500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|18185|28585|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2365CE|0|0|0|0||E|N|N|N||N|||23385|N
35193|583|OPTSTK|CANFINHOME|XX||1191076200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183507200|0|0|0|0|0|5|1795|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP4250CE|2|2|0|0||E|N|N|N||N|||725|N
35194|583|OPTSTK|CANFINHOME|XX||1191076200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183507200|0|0|0|0|0|73535|125085|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP4250PE|2|2|0|0||E|N|N|N||N|||99310|N
35195|26000|OPTIDX|NIFTY|XX||1185633000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1178150400|0|0|0|0|0|182940|232540|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL7800CE|0|0|0|0||E|N|N|N||N|||207740|N
35196|26000|OPTIDX|NIFTY|XX||1185633000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1178150400|0|0|0|0|0|5|345|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL7800PE|0|0|0|0||E|N|N|N||N|||45|N
35197|26028|OPTIDX|S&P500|XX||1185114600|251500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|5|335|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2515CE|0|0|0|0||E|N|N|N||N|||35|N
35198|22|OPTSTK|ACC|XX||1185633000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431419|1185580800|1185633000|15|1||ACC17JUL2060CE|2|2|0|0||E|N|N|N||N|||5|N
35199|26028|OPTIDX|S&P500|XX||1185114600|251500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|935|12775|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2515PE|0|0|0|0||E|N|N|N||N|||6855|N
35200|22|OPTSTK|ACC|XX||1185633000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1178668800|0|0|0|0|0|23160|47120|0|0|0|1184431419|1185580800|1185633000|15|1||ACC17JUL2060PE|2|2|0|0||E|N|N|N||N|||35140|N
35201|26028|OPTIDX|S&P500|XX||1187533800|251500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|5|2360|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2515CE|0|0|0|0||E|N|N|N||N|||965|N
35202|26028|OPTIDX|S&P500|XX||1187533800|251500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|1845|11205|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2515PE|0|0|0|0||E|N|N|N||N|||6525|N
35203|26028|OPTIDX|S&P500|XX||1189953000|251500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|80|4180|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2515CE|0|0|0|0||E|N|N|N||N|||2130|N
35204|26028|OPTIDX|S&P500|XX||1189953000|251500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|2415|10465|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2515PE|0|0|0|0||E|N|N|N||N|||6440|N
35205|26028|OPTIDX|S&P500|XX||1197815400|251500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|2825|8955|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2515CE|0|0|0|0||E|N|N|N||N|||5890|N
35206|760|OPTSTK|CGPOWER|XX||1191076200|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183507200|0|0|0|0|0|5|340|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP117.5CE|2|0|0|0||E|N|N|N||N|||40|N
35207|760|OPTSTK|CGPOWER|XX||1191076200|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183507200|0|0|0|0|0|2300|4030|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP117.5PE|2|0|0|0||E|N|N|N||N|||3165|N
35208|26028|OPTIDX|S&P500|XX||1197815400|251500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|3180|9200|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2515PE|0|0|0|0||E|N|N|N||N|||6190|N
35209|26028|OPTIDX|S&P500|XX||1205677800|251500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|5920|13110|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2515CE|0|0|0|0||E|N|N|N||N|||9515|N
35210|26028|OPTIDX|S&P500|XX||1205677800|251500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180483200|0|0|0|0|0|3380|8340|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2515PE|0|0|0|0||E|N|N|N||N|||5860|N
35211|22|OPTSTK|ACC|XX||1188657000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180483200|0|0|0|0|0|5|845|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG2040CE|2|2|0|0||E|N|N|N||N|||305|N
35212|22|OPTSTK|ACC|XX||1188657000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180483200|0|0|0|0|0|20730|43610|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG2040PE|2|2|0|0||E|N|N|N||N|||32170|N
35213|15083|OPTSTK|ADANIPORTS|XX||1188657000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG490CE|2|0|0|0||E|N|N|N||N|||5|N
35214|15083|OPTSTK|ADANIPORTS|XX||1188657000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180483200|0|0|0|0|0|8480|13490|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG490PE|2|0|0|0||E|N|N|N||N|||10985|N
35215|17388|OPTSTK|ADANIPOWER|XX||1188657000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG55CE|2|0|0|0||E|N|N|N||N|||5|N
35216|17388|OPTSTK|ADANIPOWER|XX||1188657000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1180483200|0|0|0|0|0|2055|2805|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG55PE|2|0|0|0||E|N|N|N||N|||2430|N
35217|10782|OPTSTK|ALBK|XX||1188657000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180483200|0|0|0|0|0|2050|3630|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG42.5CE|2|0|0|0||E|N|N|N||N|||2840|N
35218|10782|OPTSTK|ALBK|XX||1188657000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG42.5PE|2|0|0|0||E|N|N|N||N|||5|N
35219|2049|OPTSTK|CHENNPETRO|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183507200|0|0|0|0|0|14745|25865|0|0|0|1184431483|1185580800|1185633000|15|1||CHENNPETRO17JUL190CE|2|2|0|0||E|N|N|N||N|||20305|N
35220|2049|OPTSTK|CHENNPETRO|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431483|1185580800|1185633000|15|1||CHENNPETRO17JUL190PE|2|2|0|0||E|N|N|N||N|||5|N
35221|26000|OPTIDX|NIFTY|XX||1198938600|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080691200|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080691200|0|0|0|0|0|83245|130985|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9100CE|0|0|0|0||E|N|N|N||N|||107115|N
35222|26000|OPTIDX|NIFTY|XX||1198938600|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080691200|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080691200|0|0|0|0|0|65|1935|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9100PE|0|0|0|0||E|N|N|N||N|NIFTY||1000|N
35223|100|OPTSTK|AMARAJABAT|XX||1188657000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1220CE|0|2|0|0||E|N|N|N||N|||5|N
35224|100|OPTSTK|AMARAJABAT|XX||1188657000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180483200|0|0|0|0|0|31235|40205|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1220PE|0|2|0|0||E|N|N|N||N|||35720|N
35225|157|OPTSTK|APOLLOHOSP|XX||1188657000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1620CE|0|2|0|0||E|N|N|N||N|||5|N
35226|157|OPTSTK|APOLLOHOSP|XX||1188657000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180483200|0|0|0|0|0|28790|42390|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1620PE|0|2|0|0||E|N|N|N||N|||35590|N
35227|2049|OPTSTK|CHENNPETRO|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183507200|0|0|0|0|0|14865|25985|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG190CE|2|2|0|0||E|N|N|N||N|||20425|N
35228|2049|OPTSTK|CHENNPETRO|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG190PE|2|2|0|0||E|N|N|N||N|||5|N
35229|26000|OPTIDX|NIFTY|XX||1214663400|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080691200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080691200|0|0|0|0|0|113180|160090|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN9100CE|0|0|0|0||E|N|N|N||N|||136635|N
35230|26008|OPTIDX|NIFTYIT|XX||1185633000|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL12000CE|0|0|0|0||E|N|N|N||N|||5|N
35231|26008|OPTIDX|NIFTYIT|XX||1185633000|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1179273600|0|0|0|0|0|105105|200855|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL12000PE|0|0|0|0||E|N|N|N||N|||152980|N
35232|26000|OPTIDX|NIFTY|XX||1214663400|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080691200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080691200|0|0|0|0|0|880|3580|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN9100PE|0|0|0|0||E|N|N|N||N|||2230|N
35233|163|OPTSTK|APOLLOTYRE|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180483200|0|0|0|0|0|5|425|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG310CE|2|2|0|0||E|N|N|N||N|||125|N
35234|163|OPTSTK|APOLLOTYRE|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180483200|0|0|0|0|0|3440|7960|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG310PE|2|2|0|0||E|N|N|N||N|||5700|N
35235|193|OPTSTK|ARVIND|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG540CE|2|2|0|0||E|N|N|N||N|||5|N
35236|26000|OPTIDX|NIFTY|XX||1230388200|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080691200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080691200|0|0|0|0|0|141120|188020|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC9100CE|0|0|0|0||E|N|N|N||N|||164570|N
35237|26000|OPTIDX|NIFTY|XX||1230388200|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080691200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080691200|0|0|0|0|0|1425|4135|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC9100PE|0|0|0|0||E|N|N|N||N|NIFTY||2780|N
35238|193|OPTSTK|ARVIND|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|13580|18500|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG540PE|2|2|0|0||E|N|N|N||N|||16040|N
35239|2049|OPTSTK|CHENNPETRO|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183507200|0|0|0|0|0|14965|26075|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP190CE|2|2|0|0||E|N|N|N||N|||20520|N
35240|2049|OPTSTK|CHENNPETRO|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP190PE|2|2|0|0||E|N|N|N||N|||5|N
35241|685|OPTSTK|CHOLAFIN|XX||1191076200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183507200|0|0|0|0|0|5|2120|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1520CE|2|2|0|0||E|N|N|N||N|||925|N
35242|685|OPTSTK|CHOLAFIN|XX||1191076200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183507200|0|0|0|0|0|23285|45085|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1520PE|2|2|0|0||E|N|N|N||N|||34185|N
35243|26039|OPTIDX|FTSE100|XX||1187533800|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179878400|0|0|0|0|0|65515|106355|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG6600CE|0|0|0|0||E|N|N|N||N|||85935|N
35244|26039|OPTIDX|FTSE100|XX||1187533800|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG6600PE|0|0|0|0||E|N|N|N||N|||5|N
35245|694|OPTSTK|CIPLA|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG760CE|2|2|0|0||E|N|N|N||N|||5|N
35246|694|OPTSTK|CIPLA|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183507200|0|0|0|0|0|17470|24480|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG760PE|2|2|0|0||E|N|N|N||N|||20975|N
35247|212|OPTSTK|ASHOKLEY|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL130CE|2|2|0|0||E|N|N|N||N|||5|N
35248|212|OPTSTK|ASHOKLEY|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180483200|0|0|0|0|0|1340|3350|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL130PE|2|2|0|0||E|N|N|N||N|||2345|N
35249|212|OPTSTK|ASHOKLEY|XX||1185633000|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL132.5CE|2|2|0|0||E|N|N|N||N|||5|N
35250|212|OPTSTK|ASHOKLEY|XX||1185633000|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180483200|0|0|0|0|0|1590|3600|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL132.5PE|2|2|0|0||E|N|N|N||N|||2595|N
35251|212|OPTSTK|ASHOKLEY|XX||1188657000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180483200|0|0|0|0|0|5|370|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG127.5CE|2|2|0|0||E|N|N|N||N|||70|N
35252|26028|OPTIDX|S&P500|XX||1213540200|236500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|850|2600|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2365PE|0|0|0|0||E|N|N|N||N|||1725|N
35253|26028|OPTIDX|S&P500|XX||1213540200|249500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|10085|18385|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2495CE|0|0|0|0||E|N|N|N||N|||14235|N
35254|212|OPTSTK|ASHOKLEY|XX||1188657000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180483200|0|0|0|0|0|1185|2985|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG127.5PE|2|2|0|0||E|N|N|N||N|||2085|N
35255|212|OPTSTK|ASHOKLEY|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180483200|0|0|0|0|0|5|350|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG130CE|2|2|0|0||E|N|N|N||N|||50|N
35256|212|OPTSTK|ASHOKLEY|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180483200|0|0|0|0|0|1390|3240|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG130PE|2|2|0|0||E|N|N|N||N|||2315|N
35257|212|OPTSTK|ASHOKLEY|XX||1188657000|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180483200|0|0|0|0|0|5|340|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG132.5CE|2|2|0|0||E|N|N|N||N|||40|N
35258|212|OPTSTK|ASHOKLEY|XX||1188657000|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180483200|0|0|0|0|0|1605|3495|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG132.5PE|2|2|0|0||E|N|N|N||N|||2550|N
35259|236|OPTSTK|ASIANPAINT|XX||1188657000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431436|1188604800|1188657000|15|1||ASIANPAINT17AUG1540CE|2|2|0|0||E|N|N|N||N|||5|N
35260|236|OPTSTK|ASIANPAINT|XX||1188657000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180483200|0|0|0|0|0|34225|45995|0|0|0|1184431436|1188604800|1188657000|15|1||ASIANPAINT17AUG1540PE|2|2|0|0||E|N|N|N||N|||40110|N
35261|275|OPTSTK|AUROPHARMA|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1180483200|0|0|0|0|0|5|2145|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG820CE|0|2|0|0||E|N|N|N||N|||890|N
35262|275|OPTSTK|AUROPHARMA|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1180483200|0|0|0|0|0|5775|17545|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG820PE|0|2|0|0||E|N|N|N||N|||11660|N
35263|317|OPTSTK|BAJFINANCE|XX||1188657000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1180483200|0|0|0|0|0|5|975|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1800CE|0|0|2|0||E|N|N|N||N|||355|N
35264|317|OPTSTK|BAJFINANCE|XX||1188657000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1180483200|0|0|0|0|0|19170|41220|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1800PE|0|0|2|0||E|N|N|N||N|||30195|N
35265|694|OPTSTK|CIPLA|XX||1191076200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183507200|0|0|0|0|0|5|310|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP750CE|2|2|0|0||E|N|N|N||N|||10|N
35266|694|OPTSTK|CIPLA|XX||1191076200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183507200|0|0|0|0|0|16125|23115|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP750PE|2|2|0|0||E|N|N|N||N|||19620|N
35267|26039|OPTIDX|FTSE100|XX||1205677800|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|73475|111885|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR6800CE|0|0|0|0||E|N|N|N||N|||92680|N
35268|26039|OPTIDX|FTSE100|XX||1205677800|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|490|2920|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR6800PE|0|0|0|0||E|N|N|N||N|||1705|N
35269|341|OPTSTK|BALRAMCHIN|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL240CE|0|0|0|0||E|N|N|N||N|||5|N
35270|341|OPTSTK|BALRAMCHIN|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1180483200|0|0|0|0|0|7215|9445|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL240PE|0|0|0|0||E|N|N|N||N|||8330|N
35271|341|OPTSTK|BALRAMCHIN|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG240CE|0|0|0|0||E|N|N|N||N|||5|N
35272|341|OPTSTK|BALRAMCHIN|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1180483200|0|0|0|0|0|7065|9295|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG240PE|0|0|0|0||E|N|N|N||N|||8180|N
35273|4745|OPTSTK|BANKINDIA|XX||1188657000|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180483200|0|0|0|0|0|3035|6525|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG97.5CE|2|0|0|0||E|N|N|N||N|||4780|N
35274|4745|OPTSTK|BANKINDIA|XX||1188657000|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180483200|0|0|0|0|0|5|310|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG97.5PE|2|0|0|0||E|N|N|N||N|||10|N
35275|694|OPTSTK|CIPLA|XX||1191076200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP760CE|2|2|0|0||E|N|N|N||N|||5|N
35276|694|OPTSTK|CIPLA|XX||1191076200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183507200|0|0|0|0|0|17100|24100|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP760PE|2|2|0|0||E|N|N|N||N|||20600|N
35277|15141|OPTSTK|COLPAL|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1500CE|2|0|0|0||E|N|N|N||N|||5|N
35278|15141|OPTSTK|COLPAL|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|35510|48770|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1500PE|2|0|0|0||E|N|N|N||N|||42140|N
35279|371|OPTSTK|BATAINDIA|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180483200|0|0|0|0|0|5|325|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG740CE|2|2|0|0||E|N|N|N||N|||25|N
35280|371|OPTSTK|BATAINDIA|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180483200|0|0|0|0|0|12455|21315|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG740PE|2|2|0|0||E|N|N|N||N|||16885|N
35281|15141|OPTSTK|COLPAL|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1520CE|2|0|0|0||E|N|N|N||N|||5|N
35282|15141|OPTSTK|COLPAL|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|37505|50765|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1520PE|2|0|0|0||E|N|N|N||N|||44135|N
35283|15141|OPTSTK|COLPAL|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1500CE|2|0|0|0||E|N|N|N||N|||5|N
35284|15141|OPTSTK|COLPAL|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|34575|47835|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1500PE|2|0|0|0||E|N|N|N||N|||41205|N
35285|395|OPTSTK|BEML|XX||1188657000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180483200|0|0|0|0|0|5|7570|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1800CE|0|2|0|0||E|N|N|N||N|||3265|N
35286|395|OPTSTK|BEML|XX||1188657000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180483200|0|0|0|0|0|11315|39365|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1800PE|0|2|0|0||E|N|N|N||N|||25340|N
35287|15141|OPTSTK|COLPAL|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1520CE|2|0|0|0||E|N|N|N||N|||5|N
35288|163|OPTSTK|APOLLOTYRE|XX||1185633000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1179273600|0|0|0|0|0|8235|13145|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL145CE|2|2|0|0||E|N|N|N||N|||10690|N
35289|163|OPTSTK|APOLLOTYRE|XX||1185633000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL145PE|2|2|0|0||E|N|N|N||N|||5|N
35290|15141|OPTSTK|COLPAL|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|36555|49815|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1520PE|2|0|0|0||E|N|N|N||N|||43185|N
35291|404|OPTSTK|BERGEPAINT|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG350CE|2|2|0|0||E|N|N|N||N|||5|N
35292|404|OPTSTK|BERGEPAINT|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1180483200|0|0|0|0|0|7370|10910|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG350PE|2|2|0|0||E|N|N|N||N|||9140|N
35293|404|OPTSTK|BERGEPAINT|XX||1188657000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG355CE|2|2|0|0||E|N|N|N||N|||5|N
35294|404|OPTSTK|BERGEPAINT|XX||1188657000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1180483200|0|0|0|0|0|7870|11410|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG355PE|2|2|0|0||E|N|N|N||N|||9640|N
35295|404|OPTSTK|BERGEPAINT|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG360CE|2|2|0|0||E|N|N|N||N|||5|N
35296|404|OPTSTK|BERGEPAINT|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1180483200|0|0|0|0|0|8365|11905|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG360PE|2|2|0|0||E|N|N|N||N|||10135|N
35297|422|OPTSTK|BHARATFORG|XX||1188657000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180483200|0|0|0|0|0|5|315|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1540CE|0|2|0|0||E|N|N|N||N|||15|N
35298|422|OPTSTK|BHARATFORG|XX||1188657000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180483200|0|0|0|0|0|31545|49635|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1540PE|0|2|0|0||E|N|N|N||N|||40590|N
35299|438|OPTSTK|BHEL|XX||1188657000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG225CE|0|2|0|0||E|N|N|N||N|||5|N
35300|438|OPTSTK|BHEL|XX||1188657000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180483200|0|0|0|0|0|6990|9120|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG225PE|0|2|0|0||E|N|N|N||N|||8055|N
35301|15141|OPTSTK|COLPAL|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|5|310|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1500CE|2|0|0|0||E|N|N|N||N|||10|N
35302|15141|OPTSTK|COLPAL|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|33850|47080|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1500PE|2|0|0|0||E|N|N|N||N|||40465|N
35303|15141|OPTSTK|COLPAL|XX||1191076200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1520CE|2|0|0|0||E|N|N|N||N|||5|N
35304|15141|OPTSTK|COLPAL|XX||1191076200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|35815|49055|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1520PE|2|0|0|0||E|N|N|N||N|||42435|N
35305|212|OPTSTK|ASHOKLEY|XX||1185633000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL145CE|2|2|0|0||E|N|N|N||N|||5|N
35306|438|OPTSTK|BHEL|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG230CE|0|2|0|0||E|N|N|N||N|||5|N
35307|438|OPTSTK|BHEL|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180483200|0|0|0|0|0|7485|9615|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG230PE|0|2|0|0||E|N|N|N||N|||8550|N
35308|212|OPTSTK|ASHOKLEY|XX||1185633000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1184112000|0|0|0|0|0|2835|4845|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL145PE|2|2|0|0||E|N|N|N||N|||3840|N
35309|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
35310|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
35311|26028|OPTIDX|S&P500|XX||1213540200|249500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|2885|6735|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2495PE|0|0|0|0||E|N|N|N||N|||4810|N
35312|26028|OPTIDX|S&P500|XX||1213540200|250500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|9575|17685|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2505CE|0|0|0|0||E|N|N|N||N|||13630|N
35313|26028|OPTIDX|S&P500|XX||1213540200|250500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|3125|7175|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2505PE|0|0|0|0||E|N|N|N||N|||5150|N
35314|26028|OPTIDX|S&P500|XX||1213540200|251500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|9080|17000|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2515CE|0|0|0|0||E|N|N|N||N|||13040|N
35315|26028|OPTIDX|S&P500|XX||1189953000|238500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1170201600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1170201600|0|0|0|0|0|4535|14495|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2385CE|0|0|0|0||E|N|N|N||N|||9515|N
35316|26028|OPTIDX|S&P500|XX||1189953000|238500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1170201600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1170201600|0|0|0|0|0|5|2070|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2385PE|0|0|0|0||E|N|N|N||N|||975|N
35317|1901|OPTSTK|CUMMINSIND|XX||1188657000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1320CE|2|2|0|0||E|N|N|N||N|||5|N
35318|1901|OPTSTK|CUMMINSIND|XX||1188657000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|31520|43980|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1320PE|2|2|0|0||E|N|N|N||N|||37750|N
35319|26028|OPTIDX|S&P500|XX||1189953000|239500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1170201600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1170201600|0|0|0|0|0|3925|13535|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2395CE|0|0|0|0||E|N|N|N||N|||8730|N
35320|26028|OPTIDX|S&P500|XX||1189953000|239500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1170201600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1170201600|0|0|0|0|0|5|2445|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2395PE|0|0|0|0||E|N|N|N||N|||1175|N
35321|26028|OPTIDX|S&P500|XX||1197815400|238500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1170201600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1170201600|0|0|0|0|0|9105|18915|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2385CE|0|0|0|0||E|N|N|N||N|||14010|N
35322|26028|OPTIDX|S&P500|XX||1197815400|238500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1170201600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1170201600|0|0|0|0|0|490|2830|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2385PE|0|0|0|0||E|N|N|N||N|||1660|N
35323|26000|OPTIDX|NIFTY|XX||1198938600|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|5|395|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC12100CE|0|0|0|0||E|N|N|N||N|||95|N
35324|26028|OPTIDX|S&P500|XX||1197815400|239500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1170201600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1170201600|0|0|0|0|0|8460|18040|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2395CE|0|0|0|0||E|N|N|N||N|||13250|N
35325|26028|OPTIDX|S&P500|XX||1197815400|239500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1170201600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1170201600|0|0|0|0|0|590|3160|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2395PE|0|0|0|0||E|N|N|N||N|||1875|N
35326|26000|OPTIDX|NIFTY|XX||1198938600|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|160405|209785|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC12100PE|0|0|0|0||E|N|N|N||N|||185095|N
35327|2181|OPTSTK|BOSCHLTD|XX||1188657000|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180483200|0|0|0|0|0|3335|135205|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24600CE|0|2|0|0||E|N|N|N||N|||69270|N
35328|2181|OPTSTK|BOSCHLTD|XX||1188657000|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180483200|0|0|0|0|0|13225|151755|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24600PE|0|2|0|0||E|N|N|N||N|||82490|N
35329|212|OPTSTK|ASHOKLEY|XX||1188657000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1184112000|0|0|0|0|0|5|310|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG145CE|2|2|0|0||E|N|N|N||N|||10|N
35330|212|OPTSTK|ASHOKLEY|XX||1188657000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1184112000|0|0|0|0|0|2760|4750|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG145PE|2|2|0|0||E|N|N|N||N|||3755|N
35331|526|OPTSTK|BPCL|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG680CE|0|2|0|0||E|N|N|N||N|||5|N
35332|526|OPTSTK|BPCL|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180483200|0|0|0|0|0|18395|24715|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG680PE|0|2|0|0||E|N|N|N||N|||21555|N
35333|1901|OPTSTK|CUMMINSIND|XX||1191076200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|5|310|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1320CE|2|2|0|0||E|N|N|N||N|||10|N
35334|1901|OPTSTK|CUMMINSIND|XX||1191076200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|30890|43320|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1320PE|2|2|0|0||E|N|N|N||N|||37105|N
35335|26028|OPTIDX|S&P500|XX||1213540200|233000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|20785|31605|0|0|0|1184431417|1213488000|1213540200|15|1||S&P50018JUN2330CE|0|0|0|0||E|N|N|N||N|||26195|N
35336|26028|OPTIDX|S&P500|XX||1213540200|233000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|570|1910|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2330PE|0|0|0|0||E|N|N|N||N|||1240|N
35337|21269|OPTSTK|DALMIABHA|XX||1185633000|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3450CE|2|0|0|0||E|N|N|N||N|||5|N
35338|21269|OPTSTK|DALMIABHA|XX||1185633000|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183507200|0|0|0|0|0|50080|96460|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3450PE|2|0|0|0||E|N|N|N||N|||73270|N
35339|547|OPTSTK|BRITANNIA|XX||1185633000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180483200|0|0|0|0|0|114955|151755|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2400CE|2|2|0|0||E|N|N|N||N|||133355|N
35340|547|OPTSTK|BRITANNIA|XX||1185633000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2400PE|2|2|0|0||E|N|N|N||N|||5|N
35341|547|OPTSTK|BRITANNIA|XX||1185633000|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180483200|0|0|0|0|0|109970|146770|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2450CE|2|2|0|0||E|N|N|N||N|||128370|N
35342|547|OPTSTK|BRITANNIA|XX||1185633000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2450PE|2|2|0|0||E|N|N|N||N|||5|N
35343|547|OPTSTK|BRITANNIA|XX||1188657000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180483200|0|0|0|0|0|116455|153255|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2400CE|2|2|0|0||E|N|N|N||N|||134855|N
35344|547|OPTSTK|BRITANNIA|XX||1188657000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2400PE|2|2|0|0||E|N|N|N||N|||5|N
35345|547|OPTSTK|BRITANNIA|XX||1188657000|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180483200|0|0|0|0|0|111500|148300|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2450CE|2|2|0|0||E|N|N|N||N|||129900|N
35346|547|OPTSTK|BRITANNIA|XX||1188657000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2450PE|2|2|0|0||E|N|N|N||N|||5|N
35347|7929|OPTSTK|CADILAHC|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180483200|0|0|0|0|0|5|435|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG640CE|0|2|0|0||E|N|N|N||N|||135|N
35348|7929|OPTSTK|CADILAHC|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180483200|0|0|0|0|0|7400|15790|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG640PE|0|2|0|0||E|N|N|N||N|||11595|N
35349|15249|OPTSTK|CAPF|XX||1188657000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1180483200|0|0|0|0|0|5|415|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG1040CE|2|2|0|0||E|N|N|N||N|||115|N
35350|21269|OPTSTK|DALMIABHA|XX||1188657000|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183507200|0|0|0|0|0|5|1050|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3450CE|2|0|0|0||E|N|N|N||N|||360|N
35351|21269|OPTSTK|DALMIABHA|XX||1188657000|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183507200|0|0|0|0|0|48965|93975|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3450PE|2|0|0|0||E|N|N|N||N|||71470|N
35352|15249|OPTSTK|CAPF|XX||1188657000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1180483200|0|0|0|0|0|19950|36360|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG1040PE|2|2|0|0||E|N|N|N||N|||28155|N
35353|1250|OPTSTK|CASTROLIND|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG600CE|2|2|0|0||E|N|N|N||N|||5|N
35354|1250|OPTSTK|CASTROLIND|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180483200|0|0|0|0|0|16745|20965|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG600PE|2|2|0|0||E|N|N|N||N|||18855|N
35355|26041|OPTIDX|NIFTYCPSE|XX||1185028200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182988800|0|0|0|0|0|8195|30335|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202200CE|0|0|0|0||E|N|N|N||N|||19265|N
35356|26041|OPTIDX|NIFTYCPSE|XX||1185028200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202200PE|0|0|0|0||E|N|N|N||N|||5|N
35357|625|OPTSTK|CENTURYTEX|XX||1188657000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180483200|0|0|0|0|0|5|335|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1480CE|2|2|0|0||E|N|N|N||N|||35|N
35358|625|OPTSTK|CENTURYTEX|XX||1188657000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180483200|0|0|0|0|0|25265|42275|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1480PE|2|2|0|0||E|N|N|N||N|||33770|N
35359|628|OPTSTK|CESC|XX||1188657000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1260CE|0|2|0|0||E|N|N|N||N|||5|N
35360|21269|OPTSTK|DALMIABHA|XX||1191076200|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183507200|0|0|0|0|0|5|3010|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3450CE|2|0|0|0||E|N|N|N||N|||1285|N
35361|21269|OPTSTK|DALMIABHA|XX||1191076200|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183507200|0|0|0|0|0|49215|92155|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3450PE|2|0|0|0||E|N|N|N||N|||70685|N
35362|13725|OPTSTK|DCBBANK|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL290CE|2|2|0|0||E|N|N|N||N|||5|N
35363|13725|OPTSTK|DCBBANK|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183507200|0|0|0|0|0|7425|10745|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL290PE|2|2|0|0||E|N|N|N||N|||9085|N
35364|628|OPTSTK|CESC|XX||1188657000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180483200|0|0|0|0|0|30630|45510|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1260PE|0|2|0|0||E|N|N|N||N|||38070|N
35365|13725|OPTSTK|DCBBANK|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG290CE|2|2|0|0||E|N|N|N||N|||5|N
35366|13725|OPTSTK|DCBBANK|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183507200|0|0|0|0|0|7245|10565|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG290PE|2|2|0|0||E|N|N|N||N|||8905|N
35367|694|OPTSTK|CIPLA|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1180483200|0|0|0|0|0|21935|28945|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL290CE|2|2|0|0||E|N|N|N||N|||25440|N
35368|13725|OPTSTK|DCBBANK|XX||1191076200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183507200|0|0|0|0|0|5|310|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP290CE|2|2|0|0||E|N|N|N||N|||10|N
35369|13725|OPTSTK|DCBBANK|XX||1191076200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183507200|0|0|0|0|0|7120|10410|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP290PE|2|2|0|0||E|N|N|N||N|||8765|N
35370|694|OPTSTK|CIPLA|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL290PE|2|2|0|0||E|N|N|N||N|||5|N
35371|694|OPTSTK|CIPLA|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1180483200|0|0|0|0|0|22115|29125|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG290CE|2|2|0|0||E|N|N|N||N|||25620|N
35372|694|OPTSTK|CIPLA|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG290PE|2|2|0|0||E|N|N|N||N|||5|N
35373|438|OPTSTK|BHEL|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1179273600|0|0|0|0|0|3210|5340|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL100CE|0|2|0|0||E|N|N|N||N|||4275|N
35374|438|OPTSTK|BHEL|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL100PE|0|2|0|0||E|N|N|N||N|||5|N
35375|26041|OPTIDX|NIFTYCPSE|XX||1185633000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2850CE|0|0|0|0||E|N|N|N||N|||5|N
35376|26041|OPTIDX|NIFTYCPSE|XX||1185633000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178150400|0|0|0|0|0|34235|56375|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2850PE|0|0|0|0||E|N|N|N||N|||45305|N
35377|26041|OPTIDX|NIFTYCPSE|XX||1185028200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|510|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202500CE|0|0|0|0||E|N|N|N||N|||90|N
35378|26041|OPTIDX|NIFTYCPSE|XX||1185028200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|135|21445|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202500PE|0|0|0|0||E|N|N|N||N|||10790|N
35379|20374|OPTSTK|COALINDIA|XX||1188657000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG370CE|0|2|0|0||E|N|N|N||N|||5|N
35380|20374|OPTSTK|COALINDIA|XX||1188657000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180483200|0|0|0|0|0|9825|12805|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG370PE|0|2|0|0||E|N|N|N||N|||11315|N
35381|26008|OPTIDX|NIFTYIT|XX||1185633000|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1178150400|0|0|0|0|0|168240|263980|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL8300CE|0|0|0|0||E|N|N|N||N|||216110|N
35382|26008|OPTIDX|NIFTYIT|XX||1185633000|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL8300PE|0|0|0|0||E|N|N|N||N|||5|N
35383|15141|OPTSTK|COLPAL|XX||1188657000|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180483200|0|0|0|0|0|5|1700|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1190CE|0|2|0|0||E|N|N|N||N|||700|N
35384|15141|OPTSTK|COLPAL|XX||1188657000|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180483200|0|0|0|0|0|5545|16805|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1190PE|0|2|0|0||E|N|N|N||N|||11175|N
35385|15141|OPTSTK|COLPAL|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180483200|0|0|0|0|0|5|1435|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1200CE|0|2|0|0||E|N|N|N||N|||580|N
35386|15141|OPTSTK|COLPAL|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180483200|0|0|0|0|0|6270|17820|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1200PE|0|2|0|0||E|N|N|N||N|||12045|N
35387|14732|OPTSTK|DLF|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183507200|0|0|0|0|0|7150|10930|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL110CE|0|2|0|0||E|N|N|N||N|||9040|N
35388|14732|OPTSTK|DLF|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL110PE|0|2|0|0||E|N|N|N||N|||5|N
35389|26014|OPTIDX|NIFTYMID50|XX||1185633000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5900CE|0|0|0|0||E|N|N|N||N|||5|N
35390|26014|OPTIDX|NIFTYMID50|XX||1185633000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1178150400|0|0|0|0|0|99515|140095|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5900PE|0|0|0|0||E|N|N|N||N|||119805|N
35391|22|OPTSTK|ACC|XX||1185633000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1178150400|0|0|0|0|0|36680|60640|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1220CE|2|2|0|0||E|N|N|N||N|||48660|N
35392|22|OPTSTK|ACC|XX||1185633000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1220PE|2|2|0|0||E|N|N|N||N|||5|N
35393|4749|OPTSTK|CONCOR|XX||1188657000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180483200|0|0|0|0|0|5|315|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1580CE|0|0|2|0||E|N|N|N||N|||15|N
35394|4749|OPTSTK|CONCOR|XX||1188657000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180483200|0|0|0|0|0|30190|47500|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1580PE|0|0|2|0||E|N|N|N||N|||38845|N
35395|4749|OPTSTK|CONCOR|XX||1188657000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180483200|0|0|0|0|0|5|310|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1600CE|0|0|2|0||E|N|N|N||N|||10|N
35396|4749|OPTSTK|CONCOR|XX||1188657000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180483200|0|0|0|0|0|32165|49485|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1600PE|0|0|2|0||E|N|N|N||N|||40825|N
35397|14732|OPTSTK|DLF|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183507200|0|0|0|0|0|7220|11000|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG110CE|0|2|0|0||E|N|N|N||N|||9110|N
35398|14732|OPTSTK|DLF|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG110PE|0|2|0|0||E|N|N|N||N|||5|N
35399|14732|OPTSTK|DLF|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183507200|0|0|0|0|0|7275|11055|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP110CE|0|2|0|0||E|N|N|N||N|||9165|N
35400|14732|OPTSTK|DLF|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP110PE|0|2|0|0||E|N|N|N||N|||5|N
35401|25|OPTSTK|ADANIENT|XX||1185633000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1178150400|0|0|0|0|0|6170|10020|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL60CE|2|0|0|0||E|N|N|N||N|||8095|N
35402|25|OPTSTK|ADANIENT|XX||1185633000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL60PE|2|0|0|0||E|N|N|N||N|||5|N
35403|1901|OPTSTK|CUMMINSIND|XX||1188657000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1300CE|0|2|0|0||E|N|N|N||N|||5|N
35404|1901|OPTSTK|CUMMINSIND|XX||1188657000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180483200|0|0|0|0|0|29545|41995|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1300PE|0|2|0|0||E|N|N|N||N|||35770|N
35405|21269|OPTSTK|DALMIABHA|XX||1188657000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180483200|0|0|0|0|0|5|3090|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3250CE|2|0|0|0||E|N|N|N||N|||1175|N
35406|21269|OPTSTK|DALMIABHA|XX||1188657000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180483200|0|0|0|0|0|31185|73735|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3250PE|2|0|0|0||E|N|N|N||N|||52460|N
35407|881|OPTSTK|DRREDDY|XX||1191076200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183507200|0|0|0|0|0|5|320|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3700CE|2|2|0|0||E|N|N|N||N|||20|N
35408|881|OPTSTK|DRREDDY|XX||1191076200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183507200|0|0|0|0|0|79570|111540|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3700PE|2|2|0|0||E|N|N|N||N|||95555|N
35409|13725|OPTSTK|DCBBANK|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180483200|0|0|0|0|0|5|315|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG260CE|2|2|0|0||E|N|N|N||N|||15|N
35410|13725|OPTSTK|DCBBANK|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180483200|0|0|0|0|0|4305|7575|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG260PE|2|2|0|0||E|N|N|N||N|||5940|N
35411|15083|OPTSTK|ADANIPORTS|XX||1185633000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL470CE|2|0|0|0||E|N|N|N||N|||5|N
35412|15083|OPTSTK|ADANIPORTS|XX||1185633000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1178150400|0|0|0|0|0|6775|11805|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL470PE|2|0|0|0||E|N|N|N||N|||9290|N
35413|13725|OPTSTK|DCBBANK|XX||1188657000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180483200|0|0|0|0|0|5|310|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG265CE|2|2|0|0||E|N|N|N||N|||10|N
35414|13725|OPTSTK|DCBBANK|XX||1188657000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180483200|0|0|0|0|0|4790|8080|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG265PE|2|2|0|0||E|N|N|N||N|||6435|N
35415|14537|OPTSTK|DISHTV|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG130CE|2|0|0|0||E|N|N|N||N|||5|N
35416|14537|OPTSTK|DISHTV|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180483200|0|0|0|0|0|4095|5745|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG130PE|2|0|0|0||E|N|N|N||N|||4920|N
35417|14537|OPTSTK|DISHTV|XX||1188657000|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG132.5CE|2|0|0|0||E|N|N|N||N|||5|N
35418|14537|OPTSTK|DISHTV|XX||1188657000|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180483200|0|0|0|0|0|4340|5990|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG132.5PE|2|0|0|0||E|N|N|N||N|||5165|N
35419|910|OPTSTK|EICHERMOT|XX||1191076200|2605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183507200|0|0|0|0|0|130375|413995|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26050CE|0|2|0|0||E|N|N|N||N|||272185|N
35420|910|OPTSTK|EICHERMOT|XX||1191076200|2605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183507200|0|0|0|0|0|1100|70810|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26050PE|0|2|0|0||E|N|N|N||N|||35955|N
35421|881|OPTSTK|DRREDDY|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1180483200|0|0|0|0|0|113730|145770|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1400CE|2|2|0|0||E|N|N|N||N|||129750|N
35422|881|OPTSTK|DRREDDY|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1400PE|2|2|0|0||E|N|N|N||N|||5|N
35423|881|OPTSTK|DRREDDY|XX||1188657000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1180483200|0|0|0|0|0|114605|146645|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1400CE|2|2|0|0||E|N|N|N||N|||130625|N
35424|881|OPTSTK|DRREDDY|XX||1188657000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1400PE|2|2|0|0||E|N|N|N||N|||5|N
35425|910|OPTSTK|EICHERMOT|XX||1188657000|2905000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180483200|0|0|0|0|0|5|138030|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29050CE|0|2|0|0||E|N|N|N||N|||67240|N
35426|910|OPTSTK|EICHERMOT|XX||1188657000|2905000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180483200|0|0|0|0|0|35415|247165|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29050PE|0|2|0|0||E|N|N|N||N|||141290|N
35427|910|OPTSTK|EICHERMOT|XX||1188657000|2910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180483200|0|0|0|0|0|5|134905|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29100CE|0|2|0|0||E|N|N|N||N|||65440|N
35428|910|OPTSTK|EICHERMOT|XX||1188657000|2910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180483200|0|0|0|0|0|37245|251645|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29100PE|0|2|0|0||E|N|N|N||N|||144445|N
35429|910|OPTSTK|EICHERMOT|XX||1188657000|2915000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180483200|0|0|0|0|0|5|131815|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29150CE|0|2|0|0||E|N|N|N||N|||63675|N
35430|910|OPTSTK|EICHERMOT|XX||1191076200|2610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183507200|0|0|0|0|0|127455|409345|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26100CE|0|2|0|0||E|N|N|N||N|||268400|N
35431|910|OPTSTK|EICHERMOT|XX||1191076200|2610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183507200|0|0|0|0|0|1370|72820|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26100PE|0|2|0|0||E|N|N|N||N|||37095|N
35432|910|OPTSTK|EICHERMOT|XX||1188657000|2915000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180483200|0|0|0|0|0|39110|256160|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29150PE|0|2|0|0||E|N|N|N||N|||147635|N
35433|910|OPTSTK|EICHERMOT|XX||1188657000|2920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180483200|0|0|0|0|0|5|128780|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29200CE|0|2|0|0||E|N|N|N||N|||61945|N
35434|910|OPTSTK|EICHERMOT|XX||1188657000|2920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180483200|0|0|0|0|0|41030|260700|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29200PE|0|2|0|0||E|N|N|N||N|||150865|N
35435|910|OPTSTK|EICHERMOT|XX||1188657000|2925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180483200|0|0|0|0|0|5|125795|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29250CE|0|2|0|0||E|N|N|N||N|||60250|N
35436|910|OPTSTK|EICHERMOT|XX||1191076200|2615000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183507200|0|0|0|0|0|124565|404715|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26150CE|0|2|0|0||E|N|N|N||N|||264640|N
35437|910|OPTSTK|EICHERMOT|XX||1191076200|2615000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183507200|0|0|0|0|0|1675|74855|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26150PE|0|2|0|0||E|N|N|N||N|||38265|N
35438|910|OPTSTK|EICHERMOT|XX||1188657000|2925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180483200|0|0|0|0|0|43005|265245|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29250PE|0|2|0|0||E|N|N|N||N|||154125|N
35439|910|OPTSTK|EICHERMOT|XX||1188657000|2930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180483200|0|0|0|0|0|5|122825|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29300CE|0|2|0|0||E|N|N|N||N|||58590|N
35440|910|OPTSTK|EICHERMOT|XX||1188657000|2930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180483200|0|0|0|0|0|44995|269855|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29300PE|0|2|0|0||E|N|N|N||N|||157425|N
35441|910|OPTSTK|EICHERMOT|XX||1188657000|2935000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180483200|0|0|0|0|0|5|119935|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29350CE|0|2|0|0||E|N|N|N||N|||56970|N
35442|910|OPTSTK|EICHERMOT|XX||1188657000|2935000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180483200|0|0|0|0|0|47055|274455|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29350PE|0|2|0|0||E|N|N|N||N|||160755|N
35443|4907|OPTSTK|ENGINERSIN|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG220CE|0|2|0|0||E|N|N|N||N|||5|N
35444|4907|OPTSTK|ENGINERSIN|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180483200|0|0|0|0|0|5155|7035|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG220PE|0|2|0|0||E|N|N|N||N|||6095|N
35445|16852|OPTSTK|EQUITAS|XX||1188657000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1180483200|0|0|0|0|0|5|360|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG225CE|2|0|0|0||E|N|N|N||N|||60|N
35446|16852|OPTSTK|EQUITAS|XX||1188657000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1180483200|0|0|0|0|0|3500|7180|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG225PE|2|0|0|0||E|N|N|N||N|||5340|N
35447|676|OPTSTK|EXIDEIND|XX||1188657000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG325CE|0|2|0|0||E|N|N|N||N|||5|N
35448|676|OPTSTK|EXIDEIND|XX||1188657000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180483200|0|0|0|0|0|8025|11145|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG325PE|0|2|0|0||E|N|N|N||N|||9585|N
35449|1023|OPTSTK|FEDERALBNK|XX||1188657000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1180483200|0|0|0|0|0|5|310|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG147.5CE|2|2|0|0||E|N|N|N||N|||10|N
35450|1023|OPTSTK|FEDERALBNK|XX||1188657000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1180483200|0|0|0|0|0|2250|3980|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG147.5PE|2|2|0|0||E|N|N|N||N|||3115|N
35451|10782|OPTSTK|ALBK|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL110CE|2|0|0|0||E|N|N|N||N|||5|N
35452|10782|OPTSTK|ALBK|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1178150400|0|0|0|0|0|3135|4715|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL110PE|2|0|0|0||E|N|N|N||N|||3925|N
35453|1181|OPTSTK|GODFRYPHLP|XX||1188657000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180483200|0|0|0|0|0|5|325|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1750CE|2|2|0|0||E|N|N|N||N|||25|N
35454|1181|OPTSTK|GODFRYPHLP|XX||1188657000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180483200|0|0|0|0|0|35360|56680|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1750PE|2|2|0|0||E|N|N|N||N|||46020|N
35455|910|OPTSTK|EICHERMOT|XX||1191076200|2620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183507200|0|0|0|0|0|121710|400100|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26200CE|0|2|0|0||E|N|N|N||N|||260905|N
35456|910|OPTSTK|EICHERMOT|XX||1191076200|2620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183507200|0|0|0|0|0|1995|76935|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26200PE|0|2|0|0||E|N|N|N||N|||39465|N
35457|910|OPTSTK|EICHERMOT|XX||1191076200|2625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183507200|0|0|0|0|0|118885|395505|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26250CE|0|2|0|0||E|N|N|N||N|||257195|N
35458|910|OPTSTK|EICHERMOT|XX||1191076200|2625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183507200|0|0|0|0|0|2330|79040|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26250PE|0|2|0|0||E|N|N|N||N|||40685|N
35459|10099|OPTSTK|GODREJCP|XX||1188657000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180483200|0|0|0|0|0|5|1915|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1100CE|0|2|0|0||E|N|N|N||N|||795|N
35460|10099|OPTSTK|GODREJCP|XX||1188657000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180483200|0|0|0|0|0|5730|17530|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1100PE|0|2|0|0||E|N|N|N||N|||11630|N
35461|10099|OPTSTK|GODREJCP|XX||1188657000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180483200|0|0|0|0|0|5|1640|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1110CE|0|2|0|0||E|N|N|N||N|||665|N
35462|10099|OPTSTK|GODREJCP|XX||1188657000|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180483200|0|0|0|0|0|6450|18550|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1110PE|0|2|0|0||E|N|N|N||N|||12500|N
35463|10099|OPTSTK|GODREJCP|XX||1188657000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180483200|0|0|0|0|0|5|1400|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1120CE|0|2|0|0||E|N|N|N||N|||560|N
35464|10099|OPTSTK|GODREJCP|XX||1188657000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180483200|0|0|0|0|0|7200|19560|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1120PE|0|2|0|0||E|N|N|N||N|||13380|N
35465|910|OPTSTK|EICHERMOT|XX||1191076200|2630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183507200|0|0|0|0|0|116205|391025|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26300CE|0|2|0|0||E|N|N|N||N|||253615|N
35466|910|OPTSTK|EICHERMOT|XX||1191076200|2630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183507200|0|0|0|0|0|2785|81295|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26300PE|0|2|0|0||E|N|N|N||N|||42040|N
35467|10782|OPTSTK|ALBK|XX||1185633000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL112.5CE|2|0|0|0||E|N|N|N||N|||5|N
35468|10782|OPTSTK|ALBK|XX||1185633000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1178150400|0|0|0|0|0|3385|4965|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL112.5PE|2|0|0|0||E|N|N|N||N|||4175|N
35469|10925|OPTSTK|GODREJIND|XX||1188657000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180483200|0|0|0|0|0|5|420|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG790CE|0|2|0|0||E|N|N|N||N|||120|N
35470|10925|OPTSTK|GODREJIND|XX||1188657000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180483200|0|0|0|0|0|7500|15970|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG790PE|0|2|0|0||E|N|N|N||N|||11735|N
35471|100|OPTSTK|AMARAJABAT|XX||1185633000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1260CE|0|2|0|0||E|N|N|N||N|||5|N
35472|100|OPTSTK|AMARAJABAT|XX||1185633000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1178150400|0|0|0|0|0|35990|44960|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1260PE|0|2|0|0||E|N|N|N||N|||40475|N
35473|9819|OPTSTK|HAVELLS|XX||1188657000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|5|310|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG650CE|2|2|0|0||E|N|N|N||N|||10|N
35474|9819|OPTSTK|HAVELLS|XX||1188657000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|12610|20080|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG650PE|2|2|0|0||E|N|N|N||N|||16345|N
35475|1348|OPTSTK|HEROMOTOCO|XX||1188657000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180483200|0|0|0|0|0|96150|138580|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2600CE|0|2|0|0||E|N|N|N||N|||117365|N
35476|1348|OPTSTK|HEROMOTOCO|XX||1188657000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2600PE|0|2|0|0||E|N|N|N||N|||5|N
35477|1363|OPTSTK|HINDALCO|XX||1188657000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG275CE|0|2|0|0||E|N|N|N||N|||5|N
35478|1363|OPTSTK|HINDALCO|XX||1188657000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1180483200|0|0|0|0|0|5180|8410|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG275PE|0|2|0|0||E|N|N|N||N|||6795|N
35479|1363|OPTSTK|HINDALCO|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG280CE|0|2|0|0||E|N|N|N||N|||5|N
35480|1363|OPTSTK|HINDALCO|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1180483200|0|0|0|0|0|5670|8910|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG280PE|0|2|0|0||E|N|N|N||N|||7290|N
35481|1270|OPTSTK|AMBUJACEM|XX||1185633000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1178150400|0|0|0|0|0|10250|13460|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL145CE|0|2|0|0||E|N|N|N||N|||11855|N
35482|1270|OPTSTK|AMBUJACEM|XX||1185633000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
35483|1406|OPTSTK|HINDPETRO|XX||1188657000|50665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180483200|0|0|0|0|0|5|440|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG506.65CE|0|2|0|0||E|N|N|N||N|||140|N
35484|1406|OPTSTK|HINDPETRO|XX||1188657000|50665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180483200|0|0|0|0|0|8495|17205|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG506.65PE|0|2|0|0||E|N|N|N||N|||12850|N
35485|1406|OPTSTK|HINDPETRO|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180483200|0|0|0|0|0|5|395|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG520CE|0|2|0|0||E|N|N|N||N|||95|N
35486|1406|OPTSTK|HINDPETRO|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180483200|0|0|0|0|0|9710|18560|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG520PE|0|2|0|0||E|N|N|N||N|||14135|N
35487|4907|OPTSTK|ENGINERSIN|XX||1188657000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG225CE|0|0|0|0||E|N|N|N||N|||5|N
35488|4907|OPTSTK|ENGINERSIN|XX||1188657000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183507200|0|0|0|0|0|5650|7530|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG225PE|0|0|0|0||E|N|N|N||N|||6590|N
35489|1406|OPTSTK|HINDPETRO|XX||1188657000|53335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180483200|0|0|0|0|0|5|365|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG533.35CE|0|2|0|0||E|N|N|N||N|||65|N
35490|1406|OPTSTK|HINDPETRO|XX||1188657000|53335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180483200|0|0|0|0|0|10955|19895|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG533.35PE|0|2|0|0||E|N|N|N||N|||15425|N
35491|4907|OPTSTK|ENGINERSIN|XX||1191076200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP225CE|0|0|0|0||E|N|N|N||N|||5|N
35492|4907|OPTSTK|ENGINERSIN|XX||1191076200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183507200|0|0|0|0|0|5540|7420|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP225PE|0|0|0|0||E|N|N|N||N|||6480|N
35493|1424|OPTSTK|HINDZINC|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG360CE|0|2|0|0||E|N|N|N||N|||5|N
35494|1424|OPTSTK|HINDZINC|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180483200|0|0|0|0|0|6165|9895|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG360PE|0|2|0|0||E|N|N|N||N|||8030|N
35495|958|OPTSTK|ESCORTS|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183507200|0|0|0|0|0|24655|38425|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG360CE|0|2|0|0||E|N|N|N||N|||31540|N
35496|958|OPTSTK|ESCORTS|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
35497|14450|OPTSTK|IBREALEST|XX||1188657000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180483200|0|0|0|0|0|90|4370|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG197.5CE|2|0|0|0||E|N|N|N||N|||2230|N
35498|14450|OPTSTK|IBREALEST|XX||1188657000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180483200|0|0|0|0|0|300|3390|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG197.5PE|2|0|0|0||E|N|N|N||N|||1845|N
35499|30125|OPTSTK|IBULHSGFIN|XX||1188657000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180483200|0|0|0|0|0|5|370|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1460CE|0|2|0|0||E|N|N|N||N|||70|N
35500|30125|OPTSTK|IBULHSGFIN|XX||1188657000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180483200|0|0|0|0|0|22980|40780|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1460PE|0|2|0|0||E|N|N|N||N|||31880|N
35501|30125|OPTSTK|IBULHSGFIN|XX||1188657000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180483200|0|0|0|0|0|5|350|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1480CE|0|2|0|0||E|N|N|N||N|||50|N
35502|30125|OPTSTK|IBULHSGFIN|XX||1188657000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180483200|0|0|0|0|0|24910|42780|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1480PE|0|2|0|0||E|N|N|N||N|||33845|N
35503|9862|OPTSTK|ANDHRABANK|XX||1185633000|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL92.5CE|2|2|0|0||E|N|N|N||N|||5|N
35504|9862|OPTSTK|ANDHRABANK|XX||1185633000|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1178150400|0|0|0|0|0|2960|4110|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL92.5PE|2|2|0|0||E|N|N|N||N|||3535|N
35505|9862|OPTSTK|ANDHRABANK|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL95CE|2|2|0|0||E|N|N|N||N|||5|N
35506|9862|OPTSTK|ANDHRABANK|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1178150400|0|0|0|0|0|3210|4360|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL95PE|2|2|0|0||E|N|N|N||N|||3785|N
35507|11987|OPTSTK|ICIL|XX||1188657000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG255CE|0|2|0|0||E|N|N|N||N|||5|N
35508|11987|OPTSTK|ICIL|XX||1188657000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180483200|0|0|0|0|0|6775|10235|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG255PE|0|2|0|0||E|N|N|N||N|||8505|N
35509|11957|OPTSTK|IDFC|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180483200|0|0|0|0|0|5|310|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG85CE|0|0|0|0||E|N|N|N||N|||10|N
35510|11957|OPTSTK|IDFC|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180483200|0|0|0|0|0|2030|3540|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG85PE|0|0|0|0||E|N|N|N||N|||2785|N
35511|11262|OPTSTK|IGL|XX||1188657000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180483200|0|0|0|0|0|5|395|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1400CE|0|2|0|0||E|N|N|N||N|||95|N
35512|958|OPTSTK|ESCORTS|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183507200|0|0|0|0|0|24835|38605|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP360CE|0|2|0|0||E|N|N|N||N|||31720|N
35513|958|OPTSTK|ESCORTS|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
35514|14592|OPTSTK|FORTIS|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183507200|0|0|0|0|0|5885|11165|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP80CE|2|0|0|0||E|N|N|N||N|||8525|N
35515|14592|OPTSTK|FORTIS|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP80PE|2|0|0|0||E|N|N|N||N|||5|N
35516|11262|OPTSTK|IGL|XX||1188657000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180483200|0|0|0|0|0|18335|34395|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1400PE|0|2|0|0||E|N|N|N||N|||26365|N
35517|11262|OPTSTK|IGL|XX||1188657000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180483200|0|0|0|0|0|5|365|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1420CE|0|2|0|0||E|N|N|N||N|||65|N
35518|11262|OPTSTK|IGL|XX||1188657000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180483200|0|0|0|0|0|20235|36395|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1420PE|0|2|0|0||E|N|N|N||N|||28315|N
35519|1515|OPTSTK|INDIACEM|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180483200|0|0|0|0|0|5|475|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG270CE|2|2|0|0||E|N|N|N||N|||175|N
35520|1515|OPTSTK|INDIACEM|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180483200|0|0|0|0|0|3465|8255|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG270PE|2|2|0|0||E|N|N|N||N|||5860|N
35521|11195|OPTSTK|INDIGO|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180483200|0|0|0|0|0|5|3710|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1500CE|0|2|0|0||E|N|N|N||N|||1525|N
35522|11195|OPTSTK|INDIGO|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180483200|0|0|0|0|0|11515|33725|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1500PE|0|2|0|0||E|N|N|N||N|||22620|N
35523|7406|OPTSTK|GLENMARK|XX||1191076200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183507200|0|0|0|0|0|5|465|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP920CE|2|2|0|0||E|N|N|N||N|||165|N
35524|7406|OPTSTK|GLENMARK|XX||1191076200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183507200|0|0|0|0|0|16685|28255|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP920PE|2|2|0|0||E|N|N|N||N|||22470|N
35525|163|OPTSTK|APOLLOTYRE|XX||1185633000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1178150400|0|0|0|0|0|6240|11150|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL165CE|2|2|0|0||E|N|N|N||N|||8695|N
35526|163|OPTSTK|APOLLOTYRE|XX||1185633000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL165PE|2|2|0|0||E|N|N|N||N|||5|N
35527|5258|OPTSTK|INDUSINDBK|XX||1188657000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1180483200|0|0|0|0|0|5|315|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1880CE|2|2|0|0||E|N|N|N||N|||15|N
35528|5258|OPTSTK|INDUSINDBK|XX||1188657000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1180483200|0|0|0|0|0|21280|35490|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1880PE|2|2|0|0||E|N|N|N||N|||28385|N
35529|1181|OPTSTK|GODFRYPHLP|XX||1191076200|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183507200|0|0|0|0|0|5|465|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1750CE|2|2|0|0||E|N|N|N||N|||165|N
35530|16249|OPTSTK|INFIBEAM|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180483200|0|0|0|0|0|50820|75280|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG500CE|2|0|0|0||E|N|N|N||N|||63050|N
35531|16249|OPTSTK|INFIBEAM|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG500PE|2|0|0|0||E|N|N|N||N|||5|N
35532|1181|OPTSTK|GODFRYPHLP|XX||1191076200|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183507200|0|0|0|0|0|34825|55755|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1750PE|2|2|0|0||E|N|N|N||N|||45290|N
35533|212|OPTSTK|ASHOKLEY|XX||1185633000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1178150400|0|0|0|0|0|5135|7145|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL45CE|2|2|0|0||E|N|N|N||N|||6140|N
35534|212|OPTSTK|ASHOKLEY|XX||1185633000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL45PE|2|2|0|0||E|N|N|N||N|||5|N
35535|1594|OPTSTK|INFY|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1400CE|2|2|0|0||E|N|N|N||N|||5|N
35536|1594|OPTSTK|INFY|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180483200|0|0|0|0|0|36130|47770|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1400PE|2|2|0|0||E|N|N|N||N|||41950|N
35537|10099|OPTSTK|GODREJCP|XX||1191076200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183507200|0|0|0|0|0|5|1590|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1160CE|0|0|2|0||E|N|N|N||N|||720|N
35538|10099|OPTSTK|GODREJCP|XX||1191076200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183507200|0|0|0|0|0|10785|23085|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1160PE|0|0|2|0||E|N|N|N||N|||16935|N
35539|1594|OPTSTK|INFY|XX||1188657000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1400CE|2|2|0|0||E|N|N|N||N|||5|N
35540|1594|OPTSTK|INFY|XX||1188657000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180483200|0|0|0|0|0|35255|46895|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1400PE|2|2|0|0||E|N|N|N||N|||41075|N
35541|1624|OPTSTK|IOC|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180483200|0|0|0|0|0|8350|14320|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG270CE|0|2|0|0||E|N|N|N||N|||11335|N
35542|1624|OPTSTK|IOC|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
35543|10099|OPTSTK|GODREJCP|XX||1191076200|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183507200|0|0|0|0|0|5|1405|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1170CE|0|0|2|0||E|N|N|N||N|||630|N
35544|10099|OPTSTK|GODREJCP|XX||1191076200|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183507200|0|0|0|0|0|11585|24075|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1170PE|0|0|2|0||E|N|N|N||N|||17830|N
35545|10925|OPTSTK|GODREJIND|XX||1191076200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183507200|0|0|0|0|0|5|410|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP840CE|0|2|0|0||E|N|N|N||N|||110|N
35546|10925|OPTSTK|GODREJIND|XX||1191076200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183507200|0|0|0|0|0|11980|20550|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP840PE|0|2|0|0||E|N|N|N||N|||16265|N
35547|1232|OPTSTK|GRASIM|XX||1185633000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1640CE|0|0|0|0||E|N|N|N||N|||5|N
35548|1232|OPTSTK|GRASIM|XX||1185633000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183507200|0|0|0|0|0|24785|45455|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1640PE|0|0|0|0||E|N|N|N||N|||35120|N
35549|1232|OPTSTK|GRASIM|XX||1188657000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1640CE|0|0|0|0||E|N|N|N||N|||5|N
35550|1232|OPTSTK|GRASIM|XX||1188657000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183507200|0|0|0|0|0|24785|45455|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1640PE|0|0|0|0||E|N|N|N||N|||35120|N
35551|236|OPTSTK|ASIANPAINT|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
35552|236|OPTSTK|ASIANPAINT|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1178150400|0|0|0|0|0|33190|44960|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1520PE|0|2|0|0||E|N|N|N||N|||39075|N
35553|1660|OPTSTK|ITC|XX||1185633000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL410CE|0|0|2|0||E|N|N|N||N|||5|N
35554|1660|OPTSTK|ITC|XX||1185633000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1180483200|0|0|0|0|0|3810|10250|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL410PE|0|0|2|0||E|N|N|N||N|||7030|N
35555|1232|OPTSTK|GRASIM|XX||1191076200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1640CE|0|0|0|0||E|N|N|N||N|||5|N
35556|1232|OPTSTK|GRASIM|XX||1191076200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183507200|0|0|0|0|0|24785|45455|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1640PE|0|0|0|0||E|N|N|N||N|||35120|N
35557|9819|OPTSTK|HAVELLS|XX||1191076200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183507200|0|0|0|0|0|5|340|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP660CE|2|2|0|0||E|N|N|N||N|||40|N
35558|9819|OPTSTK|HAVELLS|XX||1191076200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183507200|0|0|0|0|0|13350|20730|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP660PE|2|2|0|0||E|N|N|N||N|||17040|N
35559|7229|OPTSTK|HCLTECH|XX||1191076200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1220CE|2|2|0|0||E|N|N|N||N|||5|N
35560|7229|OPTSTK|HCLTECH|XX||1191076200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183507200|0|0|0|0|0|30075|38875|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1220PE|2|2|0|0||E|N|N|N||N|||34475|N
35561|1660|OPTSTK|ITC|XX||1188657000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1180483200|0|0|0|0|0|5|610|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG405CE|0|0|2|0||E|N|N|N||N|||240|N
35562|1660|OPTSTK|ITC|XX||1188657000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1180483200|0|0|0|0|0|3650|9380|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG405PE|0|0|2|0||E|N|N|N||N|||6515|N
35563|1660|OPTSTK|ITC|XX||1188657000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1180483200|0|0|0|0|0|5|515|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG410CE|0|0|2|0||E|N|N|N||N|||200|N
35564|1660|OPTSTK|ITC|XX||1188657000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1180483200|0|0|0|0|0|4045|9885|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG410PE|0|0|2|0||E|N|N|N||N|||6965|N
35565|11709|OPTSTK|JETAIRWAYS|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180483200|0|0|0|0|0|5|3335|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG660CE|2|0|0|0||E|N|N|N||N|||1545|N
35566|11709|OPTSTK|JETAIRWAYS|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180483200|0|0|0|0|0|1850|9140|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG660PE|2|0|0|0||E|N|N|N||N|||5495|N
35567|6733|OPTSTK|JINDALSTEL|XX||1185633000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL175CE|2|0|0|0||E|N|N|N||N|||5|N
35568|1330|OPTSTK|HDFC|XX||1191076200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183507200|0|0|0|0|0|37325|53395|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1220CE|0|2|0|0||E|N|N|N||N|||45360|N
35569|1330|OPTSTK|HDFC|XX||1191076200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1220PE|0|2|0|0||E|N|N|N||N|||5|N
35570|6733|OPTSTK|JINDALSTEL|XX||1185633000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1180483200|0|0|0|0|0|2080|5150|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL175PE|2|0|0|0||E|N|N|N||N|||3615|N
35571|6733|OPTSTK|JINDALSTEL|XX||1188657000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1180483200|0|0|0|0|0|5|380|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG175CE|2|0|0|0||E|N|N|N||N|||80|N
35572|6733|OPTSTK|JINDALSTEL|XX||1188657000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1180483200|0|0|0|0|0|2175|4995|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG175PE|2|0|0|0||E|N|N|N||N|||3585|N
35573|10734|OPTSTK|HEXAWARE|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183507200|0|0|0|0|0|8235|13335|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG140CE|0|2|0|0||E|N|N|N||N|||10785|N
35574|10734|OPTSTK|HEXAWARE|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
35575|17869|OPTSTK|JSWENERGY|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG90CE|2|2|0|0||E|N|N|N||N|||5|N
35576|10734|OPTSTK|HEXAWARE|XX||1191076200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183507200|0|0|0|0|0|8305|13405|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP140CE|0|2|0|0||E|N|N|N||N|||10855|N
35577|10734|OPTSTK|HEXAWARE|XX||1191076200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
35578|17869|OPTSTK|JSWENERGY|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180483200|0|0|0|0|0|1930|3100|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG90PE|2|2|0|0||E|N|N|N||N|||2515|N
35579|1424|OPTSTK|HINDZINC|XX||1185633000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL365CE|0|2|0|0||E|N|N|N||N|||5|N
35580|1424|OPTSTK|HINDZINC|XX||1185633000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183507200|0|0|0|0|0|6880|10620|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL365PE|0|2|0|0||E|N|N|N||N|||8750|N
35581|1424|OPTSTK|HINDZINC|XX||1188657000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG365CE|0|2|0|0||E|N|N|N||N|||5|N
35582|1424|OPTSTK|HINDZINC|XX||1188657000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183507200|0|0|0|0|0|6660|10390|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG365PE|0|2|0|0||E|N|N|N||N|||8525|N
35583|16675|OPTSTK|BAJAJFINSV|XX||1185633000|555000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431442|1185580800|1185633000|15|1||BAJAJFINSV17JUL5550CE|0|2|0|0||E|N|N|N||N|||5|N
35584|16675|OPTSTK|BAJAJFINSV|XX||1185633000|555000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1178150400|0|0|0|0|0|82425|151925|0|0|0|1184431442|1185580800|1185633000|15|1||BAJAJFINSV17JUL5550PE|0|2|0|0||E|N|N|N||N|||117175|N
35585|11723|OPTSTK|JSWSTEEL|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180483200|0|0|0|0|0|5|310|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG280CE|2|2|0|0||E|N|N|N||N|||10|N
35586|11723|OPTSTK|JSWSTEEL|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180483200|0|0|0|0|0|4760|8080|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG280PE|2|2|0|0||E|N|N|N||N|||6420|N
35587|18096|OPTSTK|JUBLFOOD|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180483200|0|0|0|0|0|40780|62570|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG600CE|2|2|0|0||E|N|N|N||N|||51675|N
35588|18096|OPTSTK|JUBLFOOD|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG600PE|2|2|0|0||E|N|N|N||N|||5|N
35589|1424|OPTSTK|HINDZINC|XX||1191076200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183507200|0|0|0|0|0|5|320|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP365CE|0|2|0|0||E|N|N|N||N|||20|N
35590|1424|OPTSTK|HINDZINC|XX||1191076200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183507200|0|0|0|0|0|6515|10205|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP365PE|0|2|0|0||E|N|N|N||N|||8360|N
35591|14450|OPTSTK|IBREALEST|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183507200|0|0|0|0|0|6305|13665|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL100CE|2|0|0|0||E|N|N|N||N|||9985|N
35592|14450|OPTSTK|IBREALEST|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL100PE|2|0|0|0||E|N|N|N||N|||5|N
35593|16675|OPTSTK|BAJAJFINSV|XX||1185633000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431442|1185580800|1185633000|15|1||BAJAJFINSV17JUL5600CE|0|2|0|0||E|N|N|N||N|||5|N
35594|16675|OPTSTK|BAJAJFINSV|XX||1185633000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1178150400|0|0|0|0|0|87410|156910|0|0|0|1184431442|1185580800|1185633000|15|1||BAJAJFINSV17JUL5600PE|0|2|0|0||E|N|N|N||N|||122160|N
35595|29962|OPTSTK|JUSTDIAL|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180483200|0|0|0|0|0|10770|18580|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL220CE|0|0|0|0||E|N|N|N||N|||14675|N
35596|29962|OPTSTK|JUSTDIAL|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL220PE|0|0|0|0||E|N|N|N||N|||5|N
35597|14450|OPTSTK|IBREALEST|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183507200|0|0|0|0|0|6380|13730|0|0|0|1184431549|1188604800|1188657000|15|1||IBREALEST17AUG100CE|2|0|0|0||E|N|N|N||N|||10055|N
35598|14450|OPTSTK|IBREALEST|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431549|1188604800|1188657000|15|1||IBREALEST17AUG100PE|2|0|0|0||E|N|N|N||N|||5|N
35599|29962|OPTSTK|JUSTDIAL|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180483200|0|0|0|0|0|10910|18720|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG220CE|0|0|0|0||E|N|N|N||N|||14815|N
35600|29962|OPTSTK|JUSTDIAL|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG220PE|0|0|0|0||E|N|N|N||N|||5|N
35601|14450|OPTSTK|IBREALEST|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183507200|0|0|0|0|0|6475|13765|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP100CE|2|0|0|0||E|N|N|N||N|||10120|N
35602|14450|OPTSTK|IBREALEST|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183507200|0|0|0|0|0|5|325|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP100PE|2|0|0|0||E|N|N|N||N|||25|N
35603|30125|OPTSTK|IBULHSGFIN|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183507200|0|0|0|0|0|36815|54885|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP680CE|0|2|0|0||E|N|N|N||N|||45850|N
35604|30125|OPTSTK|IBULHSGFIN|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
35605|4963|OPTSTK|ICICIBANK|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183507200|0|0|0|0|0|9220|12880|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP190CE|2|2|2|0||E|N|N|N||N|||11050|N
35606|4963|OPTSTK|ICICIBANK|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP190PE|2|2|2|0||E|N|N|N||N|||5|N
35607|11987|OPTSTK|ICIL|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183507200|0|0|0|0|0|6660|10130|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP85CE|0|2|0|0||E|N|N|N||N|||8395|N
35608|11987|OPTSTK|ICIL|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP85PE|0|2|0|0||E|N|N|N||N|||5|N
35609|341|OPTSTK|BALRAMCHIN|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1178150400|0|0|0|0|0|5525|7755|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL90CE|0|0|0|0||E|N|N|N||N|||6640|N
35610|341|OPTSTK|BALRAMCHIN|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL90PE|0|0|0|0||E|N|N|N||N|||5|N
35611|1808|OPTSTK|KAJARIACER|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180483200|0|0|0|0|0|23560|31670|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL400CE|0|0|0|0||E|N|N|N||N|||27615|N
35612|1808|OPTSTK|KAJARIACER|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL400PE|0|0|0|0||E|N|N|N||N|||5|N
35613|1808|OPTSTK|KAJARIACER|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180483200|0|0|0|0|0|23810|31920|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG400CE|0|0|0|0||E|N|N|N||N|||27865|N
35614|1808|OPTSTK|KAJARIACER|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG400PE|0|0|0|0||E|N|N|N||N|||5|N
35615|11195|OPTSTK|INDIGO|XX||1185633000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183507200|0|0|0|0|0|49475|76045|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL650CE|0|2|0|0||E|N|N|N||N|||62760|N
35616|11195|OPTSTK|INDIGO|XX||1185633000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL650PE|0|2|0|0||E|N|N|N||N|||5|N
35617|11195|OPTSTK|INDIGO|XX||1188657000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183507200|0|0|0|0|0|49880|76450|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG650CE|0|2|0|0||E|N|N|N||N|||63165|N
35618|11195|OPTSTK|INDIGO|XX||1188657000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG650PE|0|2|0|0||E|N|N|N||N|||5|N
35619|6994|OPTSTK|KPIT|XX||1188657000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180483200|0|0|0|0|0|5|355|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG170CE|2|2|0|0||E|N|N|N||N|||55|N
35620|6994|OPTSTK|KPIT|XX||1188657000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180483200|0|0|0|0|0|2135|4655|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG170PE|2|2|0|0||E|N|N|N||N|||3395|N
35621|4668|OPTSTK|BANKBARODA|XX||1185633000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL255CE|2|0|0|0||E|N|N|N||N|||5|N
35622|14972|OPTSTK|KSCL|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180483200|0|0|0|0|0|5|2425|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG740CE|2|0|0|0||E|N|N|N||N|||1040|N
35623|14972|OPTSTK|KSCL|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180483200|0|0|0|0|0|4230|14390|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG740PE|2|0|0|0||E|N|N|N||N|||9310|N
35624|4668|OPTSTK|BANKBARODA|XX||1185633000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1178150400|0|0|0|0|0|7565|10635|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL255PE|2|0|0|0||E|N|N|N||N|||9100|N
35625|4668|OPTSTK|BANKBARODA|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL260CE|2|0|0|0||E|N|N|N||N|||5|N
35626|4668|OPTSTK|BANKBARODA|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1178150400|0|0|0|0|0|8065|11135|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL260PE|2|0|0|0||E|N|N|N||N|||9600|N
35627|14972|OPTSTK|KSCL|XX||1188657000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180483200|0|0|0|0|0|5|2085|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG750CE|2|0|0|0||E|N|N|N||N|||875|N
35628|14972|OPTSTK|KSCL|XX||1188657000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180483200|0|0|0|0|0|4880|15390|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG750PE|2|0|0|0||E|N|N|N||N|||10135|N
35629|11195|OPTSTK|INDIGO|XX||1191076200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183507200|0|0|0|0|0|50200|76770|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP650CE|0|2|0|0||E|N|N|N||N|||63485|N
35630|11195|OPTSTK|INDIGO|XX||1191076200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP650PE|0|2|0|0||E|N|N|N||N|||5|N
35631|11195|OPTSTK|INDIGO|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183507200|0|0|0|0|0|45275|71835|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP700CE|0|2|0|0||E|N|N|N||N|||58555|N
35632|11195|OPTSTK|INDIGO|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
35633|14972|OPTSTK|KSCL|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180483200|0|0|0|0|0|5|1790|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG760CE|2|0|0|0||E|N|N|N||N|||735|N
35634|14972|OPTSTK|KSCL|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180483200|0|0|0|0|0|5575|16395|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG760PE|2|0|0|0||E|N|N|N||N|||10985|N
35635|14972|OPTSTK|KSCL|XX||1188657000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180483200|0|0|0|0|0|5|1525|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG770CE|2|0|0|0||E|N|N|N||N|||615|N
35636|14972|OPTSTK|KSCL|XX||1188657000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180483200|0|0|0|0|0|6305|17415|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG770PE|2|0|0|0||E|N|N|N||N|||11860|N
35637|8054|OPTSTK|KTKBANK|XX||1188657000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG225CE|0|0|1|0||E|N|N|N||N|||5|N
35638|8054|OPTSTK|KTKBANK|XX||1188657000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1180483200|0|0|0|0|0|4465|7095|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG225PE|0|0|1|0||E|N|N|N||N|||5780|N
35639|16249|OPTSTK|INFIBEAM|XX||1188657000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183507200|0|0|0|0|0|5|385|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1600CE|2|0|0|0||E|N|N|N||N|||85|N
35640|16249|OPTSTK|INFIBEAM|XX||1188657000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183507200|0|0|0|0|0|34030|58130|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1600PE|2|0|0|0||E|N|N|N||N|||46080|N
35641|24948|OPTSTK|L&TFH|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1180483200|0|0|0|0|0|5|385|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG180CE|2|2|0|0||E|N|N|N||N|||85|N
35642|24948|OPTSTK|L&TFH|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1180483200|0|0|0|0|0|1600|3980|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG180PE|2|2|0|0||E|N|N|N||N|||2790|N
35643|1997|OPTSTK|LICHSGFIN|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180483200|0|0|0|0|0|5|345|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG900CE|2|2|0|0||E|N|N|N||N|||45|N
35644|1997|OPTSTK|LICHSGFIN|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180483200|0|0|0|0|0|10800|20020|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG900PE|2|2|0|0||E|N|N|N||N|||15410|N
35645|16249|OPTSTK|INFIBEAM|XX||1191076200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183507200|0|0|0|0|0|5|970|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1600CE|2|0|0|0||E|N|N|N||N|||395|N
35646|16249|OPTSTK|INFIBEAM|XX||1191076200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183507200|0|0|0|0|0|33940|57250|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1600PE|2|0|0|0||E|N|N|N||N|||45595|N
35647|29135|OPTSTK|INFRATEL|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183507200|0|0|0|0|0|16170|24320|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG210CE|0|2|0|0||E|N|N|N||N|||20245|N
35648|29135|OPTSTK|INFRATEL|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
35649|11483|OPTSTK|LT|XX||1185633000|145335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1453.35CE|0|2|0|0||E|N|N|N||N|||5|N
35650|11483|OPTSTK|LT|XX||1185633000|145335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1180483200|0|0|0|0|0|21190|33740|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1453.35PE|0|2|0|0||E|N|N|N||N|||27465|N
35651|29135|OPTSTK|INFRATEL|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183507200|0|0|0|0|0|16275|24425|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP210CE|0|2|0|0||E|N|N|N||N|||20350|N
35652|29135|OPTSTK|INFRATEL|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
35653|11483|OPTSTK|LT|XX||1188657000|145335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1180483200|0|0|0|0|0|5|310|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1453.35CE|0|2|0|0||E|N|N|N||N|||10|N
35654|11483|OPTSTK|LT|XX||1188657000|145335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1180483200|0|0|0|0|0|20315|32825|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1453.35PE|0|2|0|0||E|N|N|N||N|||26570|N
35655|1660|OPTSTK|ITC|XX||1185633000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL425CE|0|2|0|0||E|N|N|N||N|||5|N
35656|1660|OPTSTK|ITC|XX||1185633000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183507200|0|0|0|0|0|5285|11755|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL425PE|0|2|0|0||E|N|N|N||N|||8520|N
35657|1660|OPTSTK|ITC|XX||1188657000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183507200|0|0|0|0|0|5|410|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG425CE|0|2|0|0||E|N|N|N||N|||110|N
35658|1660|OPTSTK|ITC|XX||1188657000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183507200|0|0|0|0|0|5320|11410|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG425PE|0|2|0|0||E|N|N|N||N|||8365|N
35659|1660|OPTSTK|ITC|XX||1191076200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183507200|0|0|0|0|0|5|885|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP415CE|0|2|0|0||E|N|N|N||N|||405|N
35660|1660|OPTSTK|ITC|XX||1191076200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183507200|0|0|0|0|0|4705|10225|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP415PE|0|2|0|0||E|N|N|N||N|||7465|N
35661|26041|OPTIDX|NIFTYCPSE|XX||1185633000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|1700|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2500CE|0|0|0|0||E|N|N|N||N|||450|N
35662|10440|OPTSTK|LUPIN|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1180483200|0|0|0|0|0|32030|52740|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL720CE|2|2|0|0||E|N|N|N||N|||42385|N
35663|10440|OPTSTK|LUPIN|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL720PE|2|2|0|0||E|N|N|N||N|||5|N
35664|4745|OPTSTK|BANKINDIA|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL230CE|2|0|0|0||E|N|N|N||N|||5|N
35665|4745|OPTSTK|BANKINDIA|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1178150400|0|0|0|0|0|6750|10270|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL230PE|2|0|0|0||E|N|N|N||N|||8510|N
35666|10440|OPTSTK|LUPIN|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1180483200|0|0|0|0|0|32480|53190|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG720CE|2|2|0|0||E|N|N|N||N|||42835|N
35667|4745|OPTSTK|BANKINDIA|XX||1185633000|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL232.5CE|2|0|0|0||E|N|N|N||N|||5|N
35668|4745|OPTSTK|BANKINDIA|XX||1185633000|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1178150400|0|0|0|0|0|7000|10520|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL232.5PE|2|0|0|0||E|N|N|N||N|||8760|N
35669|4745|OPTSTK|BANKINDIA|XX||1185633000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL235CE|2|0|0|0||E|N|N|N||N|||5|N
35670|4745|OPTSTK|BANKINDIA|XX||1185633000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1178150400|0|0|0|0|0|7250|10770|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL235PE|2|0|0|0||E|N|N|N||N|||9010|N
35671|10440|OPTSTK|LUPIN|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG720PE|2|2|0|0||E|N|N|N||N|||5|N
35672|4745|OPTSTK|BANKINDIA|XX||1185633000|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL237.5CE|2|0|0|0||E|N|N|N||N|||5|N
35673|4745|OPTSTK|BANKINDIA|XX||1185633000|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1178150400|0|0|0|0|0|7500|11020|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL237.5PE|2|0|0|0||E|N|N|N||N|||9260|N
35674|11373|OPTSTK|BIOCON|XX||1185633000|23335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1178150400|0|0|0|0|0|7080|19910|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL233.35CE|2|0|0|0||E|N|N|N||N|||13495|N
35675|11373|OPTSTK|BIOCON|XX||1185633000|23335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL233.35PE|2|0|0|0||E|N|N|N||N|||5|N
35676|2181|OPTSTK|BOSCHLTD|XX||1185633000|2355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|194875|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23550CE|0|2|0|0||E|N|N|N||N|||88890|N
35677|2181|OPTSTK|BOSCHLTD|XX||1185633000|2355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|41980|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23550PE|0|2|0|0||E|N|N|N||N|||12760|N
35678|2181|OPTSTK|BOSCHLTD|XX||1185633000|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|189010|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23600CE|0|2|0|0||E|N|N|N||N|||85080|N
35679|2031|OPTSTK|M&M|XX||1188657000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1740CE|2|2|0|0||E|N|N|N||N|||5|N
35680|2181|OPTSTK|BOSCHLTD|XX||1185633000|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|45210|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23600PE|0|2|0|0||E|N|N|N||N|||13935|N
35681|2181|OPTSTK|BOSCHLTD|XX||1185633000|2365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|183230|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23650CE|0|2|0|0||E|N|N|N||N|||81440|N
35682|2181|OPTSTK|BOSCHLTD|XX||1185633000|2365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|48695|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23650PE|0|2|0|0||E|N|N|N||N|||15285|N
35683|2031|OPTSTK|M&M|XX||1188657000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180483200|0|0|0|0|0|28045|42845|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1740PE|2|2|0|0||E|N|N|N||N|||35445|N
35684|13285|OPTSTK|M&MFIN|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180483200|0|0|0|0|0|5|930|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG430CE|2|2|0|0||E|N|N|N||N|||380|N
35685|2181|OPTSTK|BOSCHLTD|XX||1185633000|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|177275|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23700CE|0|2|0|0||E|N|N|N||N|||77685|N
35686|2181|OPTSTK|BOSCHLTD|XX||1185633000|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|52130|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23700PE|0|2|0|0||E|N|N|N||N|||16515|N
35687|2181|OPTSTK|BOSCHLTD|XX||1185633000|2375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|171455|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23750CE|0|2|0|0||E|N|N|N||N|||74125|N
35688|2181|OPTSTK|BOSCHLTD|XX||1185633000|2375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|55810|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23750PE|0|2|0|0||E|N|N|N||N|||17940|N
35689|2181|OPTSTK|BOSCHLTD|XX||1185633000|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|165650|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23800CE|0|2|0|0||E|N|N|N||N|||70645|N
35690|2181|OPTSTK|BOSCHLTD|XX||1185633000|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|59645|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23800PE|0|2|0|0||E|N|N|N||N|||19450|N
35691|2181|OPTSTK|BOSCHLTD|XX||1185633000|2385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|159870|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23850CE|0|2|0|0||E|N|N|N||N|||67260|N
35692|2181|OPTSTK|BOSCHLTD|XX||1185633000|2385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|63640|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23850PE|0|2|0|0||E|N|N|N||N|||21050|N
35693|2181|OPTSTK|BOSCHLTD|XX||1185633000|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|154145|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23900CE|0|2|0|0||E|N|N|N||N|||63965|N
35694|2181|OPTSTK|BOSCHLTD|XX||1185633000|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|67765|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23900PE|0|2|0|0||E|N|N|N||N|||22745|N
35695|2181|OPTSTK|BOSCHLTD|XX||1185633000|2395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|148450|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23950CE|0|2|0|0||E|N|N|N||N|||60760|N
35696|2181|OPTSTK|BOSCHLTD|XX||1185633000|2395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|72035|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23950PE|0|2|0|0||E|N|N|N||N|||24525|N
35697|13285|OPTSTK|M&MFIN|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180483200|0|0|0|0|0|3165|9155|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG430PE|2|2|0|0||E|N|N|N||N|||6160|N
35698|26041|OPTIDX|NIFTYCPSE|XX||1185028200|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|18555|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202475PE|0|0|0|0||E|N|N|N||N|||8435|N
35699|26041|OPTIDX|NIFTYCPSE|XX||1185633000|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|2770|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2475CE|0|0|0|0||E|N|N|N||N|||790|N
35700|2181|OPTSTK|BOSCHLTD|XX||1185633000|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|142815|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL24000CE|0|2|0|0||E|N|N|N||N|||57650|N
35701|2181|OPTSTK|BOSCHLTD|XX||1185633000|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178150400|0|0|0|0|0|5|76445|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL24000PE|0|2|0|0||E|N|N|N||N|||26405|N
35702|526|OPTSTK|BPCL|XX||1185633000|29335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1178150400|0|0|0|0|0|13435|19755|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL293.35CE|0|2|0|0||E|N|N|N||N|||16595|N
35703|526|OPTSTK|BPCL|XX||1185633000|29335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL293.35PE|0|2|0|0||E|N|N|N||N|||5|N
35704|26041|OPTIDX|NIFTYCPSE|XX||1185633000|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|17785|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2475PE|0|0|0|0||E|N|N|N||N|||8690|N
35705|26014|OPTIDX|NIFTYMID50|XX||1185633000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|119265|159845|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3300CE|0|0|0|0||E|N|N|N||N|||139555|N
35706|26028|OPTIDX|S&P500|XX||1213540200|251500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|3380|7620|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2515PE|0|0|0|0||E|N|N|N||N|||5500|N
35707|26028|OPTIDX|S&P500|XX||1213540200|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|8610|16330|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2525CE|0|0|0|0||E|N|N|N||N|||12470|N
35708|26028|OPTIDX|S&P500|XX||1213540200|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|3650|8090|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2525PE|0|0|0|0||E|N|N|N||N|||5870|N
35709|26028|OPTIDX|S&P500|XX||1213540200|253500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|8150|15670|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2535CE|0|0|0|0||E|N|N|N||N|||11910|N
35710|26028|OPTIDX|S&P500|XX||1189953000|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172793600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172793600|0|0|0|0|0|1095|7825|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2460CE|0|0|0|0||E|N|N|N||N|||4460|N
35711|26028|OPTIDX|S&P500|XX||1189953000|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172793600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172793600|0|0|0|0|0|625|6045|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2460PE|0|0|0|0||E|N|N|N||N|||3335|N
35712|26028|OPTIDX|S&P500|XX||1189953000|247000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172793600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172793600|0|0|0|0|0|825|7065|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2470CE|0|0|0|0||E|N|N|N||N|||3945|N
35713|1660|OPTSTK|ITC|XX||1191076200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183507200|0|0|0|0|0|5|785|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP420CE|0|2|0|0||E|N|N|N||N|||355|N
35714|1660|OPTSTK|ITC|XX||1191076200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183507200|0|0|0|0|0|5095|10715|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP420PE|0|2|0|0||E|N|N|N||N|||7905|N
35715|10999|OPTSTK|MARUTI|XX||1185633000|805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180483200|0|0|0|0|0|5|2130|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8050CE|0|2|0|0||E|N|N|N||N|||500|N
35716|10999|OPTSTK|MARUTI|XX||1185633000|805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180483200|0|0|0|0|0|13090|80420|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8050PE|0|2|0|0||E|N|N|N||N|||46755|N
35717|10999|OPTSTK|MARUTI|XX||1188657000|805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180483200|0|0|0|0|0|5|13665|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8050CE|0|2|0|0||E|N|N|N||N|||5980|N
35718|10999|OPTSTK|MARUTI|XX||1188657000|805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180483200|0|0|0|0|0|19585|74805|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8050PE|0|2|0|0||E|N|N|N||N|||47195|N
35719|26028|OPTIDX|S&P500|XX||1189953000|247000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172793600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172793600|0|0|0|0|0|855|6765|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2470PE|0|0|0|0||E|N|N|N||N|||3810|N
35720|26000|OPTIDX|NIFTY|XX||1206801000|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|165|1645|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR12100CE|0|0|0|0||E|N|N|N||N|||905|N
35721|26028|OPTIDX|S&P500|XX||1197815400|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172793600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172793600|0|0|0|0|0|4925|12745|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2460CE|0|0|0|0||E|N|N|N||N|||8835|N
35722|10447|OPTSTK|MCDOWELL-N|XX||1188657000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180483200|0|0|0|0|0|5|16335|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2950CE|2|0|0|0||E|N|N|N||N|||7355|N
35723|26028|OPTIDX|S&P500|XX||1197815400|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172793600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172793600|0|0|0|0|0|1620|5950|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2460PE|0|0|0|0||E|N|N|N||N|||3785|N
35724|26028|OPTIDX|S&P500|XX||1197815400|247000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172793600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172793600|0|0|0|0|0|4485|12005|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2470CE|0|0|0|0||E|N|N|N||N|||8245|N
35725|26028|OPTIDX|S&P500|XX||1197815400|247000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172793600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172793600|0|0|0|0|0|1850|6480|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2470PE|0|0|0|0||E|N|N|N||N|||4165|N
35726|10447|OPTSTK|MCDOWELL-N|XX||1188657000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180483200|0|0|0|0|0|13200|55510|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2950PE|2|0|0|0||E|N|N|N||N|||34355|N
35727|1660|OPTSTK|ITC|XX||1191076200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183507200|0|0|0|0|0|5|690|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP425CE|0|2|0|0||E|N|N|N||N|||310|N
35728|1660|OPTSTK|ITC|XX||1191076200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183507200|0|0|0|0|0|5495|11205|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP425PE|0|2|0|0||E|N|N|N||N|||8350|N
35729|18096|OPTSTK|JUBLFOOD|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183507200|0|0|0|0|0|46995|68785|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP540CE|2|2|0|0||E|N|N|N||N|||57890|N
35730|18096|OPTSTK|JUBLFOOD|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP540PE|2|2|0|0||E|N|N|N||N|||5|N
35731|547|OPTSTK|BRITANNIA|XX||1185633000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4600CE|2|2|0|0||E|N|N|N||N|||5|N
35732|29962|OPTSTK|JUSTDIAL|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183507200|0|0|0|0|0|13765|21575|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL190CE|0|0|0|0||E|N|N|N||N|||17670|N
35733|29962|OPTSTK|JUSTDIAL|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL190PE|0|0|0|0||E|N|N|N||N|||5|N
35734|547|OPTSTK|BRITANNIA|XX||1185633000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1178150400|0|0|0|0|0|67705|104505|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4600PE|2|2|0|0||E|N|N|N||N|||86105|N
35735|4204|OPTSTK|MOTHERSUMI|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL400CE|2|0|0|0||E|N|N|N||N|||5|N
35736|29962|OPTSTK|JUSTDIAL|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183507200|0|0|0|0|0|13885|21695|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG190CE|0|0|0|0||E|N|N|N||N|||17790|N
35737|4204|OPTSTK|MOTHERSUMI|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180483200|0|0|0|0|0|5315|10155|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL400PE|2|0|0|0||E|N|N|N||N|||7735|N
35738|29962|OPTSTK|JUSTDIAL|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG190PE|0|0|0|0||E|N|N|N||N|||5|N
35739|29962|OPTSTK|JUSTDIAL|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183507200|0|0|0|0|0|13975|21785|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP190CE|0|0|0|0||E|N|N|N||N|||17880|N
35740|29962|OPTSTK|JUSTDIAL|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP190PE|0|0|0|0||E|N|N|N||N|||5|N
35741|1922|OPTSTK|KOTAKBANK|XX||1191076200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183507200|0|0|0|0|0|5|345|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1160CE|2|2|0|0||E|N|N|N||N|||45|N
35742|4204|OPTSTK|MOTHERSUMI|XX||1185633000|40665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL406.65CE|2|0|0|0||E|N|N|N||N|||5|N
35743|1922|OPTSTK|KOTAKBANK|XX||1191076200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183507200|0|0|0|0|0|13970|22530|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1160PE|2|2|0|0||E|N|N|N||N|||18250|N
35744|26000|OPTIDX|NIFTY|XX||1198938600|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041552000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041552000|0|0|0|0|0|207465|257065|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7800CE|0|0|0|0||E|N|N|N||N|NIFTY||232265|N
35745|26000|OPTIDX|NIFTY|XX||1198938600|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041552000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041552000|0|0|0|0|0|5|305|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7800PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
35746|6994|OPTSTK|KPIT|XX||1191076200|7250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183507200|0|0|0|0|0|5010|7710|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP72.5CE|2|2|0|0||E|N|N|N||N|||6360|N
35747|6994|OPTSTK|KPIT|XX||1191076200|7250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP72.5PE|2|2|0|0||E|N|N|N||N|||5|N
35748|4204|OPTSTK|MOTHERSUMI|XX||1185633000|40665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180483200|0|0|0|0|0|5975|10815|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL406.65PE|2|0|0|0||E|N|N|N||N|||8395|N
35749|4204|OPTSTK|MOTHERSUMI|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180483200|0|0|0|0|0|5|335|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG400CE|2|0|0|0||E|N|N|N||N|||35|N
35750|4204|OPTSTK|MOTHERSUMI|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180483200|0|0|0|0|0|5160|9870|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG400PE|2|0|0|0||E|N|N|N||N|||7515|N
35751|4204|OPTSTK|MOTHERSUMI|XX||1188657000|40665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180483200|0|0|0|0|0|5|325|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG406.65CE|2|0|0|0||E|N|N|N||N|||25|N
35752|24948|OPTSTK|L&TFH|XX||1191076200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183507200|0|0|0|0|0|5|370|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP195CE|2|2|0|0||E|N|N|N||N|||70|N
35753|24948|OPTSTK|L&TFH|XX||1191076200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183507200|0|0|0|0|0|2930|5390|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP195PE|2|2|0|0||E|N|N|N||N|||4160|N
35754|4204|OPTSTK|MOTHERSUMI|XX||1188657000|40665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180483200|0|0|0|0|0|5790|10540|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG406.65PE|2|0|0|0||E|N|N|N||N|||8165|N
35755|2277|OPTSTK|MRF|XX||1188657000|6485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|221260|1003060|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64850CE|0|2|0|0||E|N|N|N||N|||612160|N
35756|2277|OPTSTK|MRF|XX||1188657000|6485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|166225|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64850PE|0|2|0|0||E|N|N|N||N|||74355|N
35757|2277|OPTSTK|MRF|XX||1188657000|6490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|218450|998120|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64900CE|0|2|0|0||E|N|N|N||N|||608285|N
35758|11483|OPTSTK|LT|XX||1188657000|85335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183507200|0|0|0|0|0|26645|39195|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG853.35CE|0|0|2|0||E|N|N|N||N|||32920|N
35759|11483|OPTSTK|LT|XX||1188657000|85335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG853.35PE|0|0|2|0||E|N|N|N||N|||5|N
35760|2277|OPTSTK|MRF|XX||1188657000|6490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|168375|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64900PE|0|2|0|0||E|N|N|N||N|||75440|N
35761|2277|OPTSTK|MRF|XX||1188657000|6495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|215655|993205|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64950CE|0|2|0|0||E|N|N|N||N|||604430|N
35762|2277|OPTSTK|MRF|XX||1188657000|6495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|170530|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64950PE|0|2|0|0||E|N|N|N||N|||76535|N
35763|2277|OPTSTK|MRF|XX||1188657000|6500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|212870|988290|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65000CE|0|2|0|0||E|N|N|N||N|||600580|N
35764|2277|OPTSTK|MRF|XX||1188657000|6500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|172705|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65000PE|0|2|0|0||E|N|N|N||N|||77645|N
35765|2277|OPTSTK|MRF|XX||1188657000|6505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|210095|983395|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65050CE|0|2|0|0||E|N|N|N||N|||596745|N
35766|2277|OPTSTK|MRF|XX||1188657000|6505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|174885|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65050PE|0|2|0|0||E|N|N|N||N|||78765|N
35767|2277|OPTSTK|MRF|XX||1188657000|6510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|207330|978510|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65100CE|0|2|0|0||E|N|N|N||N|||592920|N
35768|2277|OPTSTK|MRF|XX||1188657000|6510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|177080|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65100PE|0|2|0|0||E|N|N|N||N|||79895|N
35769|2277|OPTSTK|MRF|XX||1188657000|6515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|204580|973630|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65150CE|0|2|0|0||E|N|N|N||N|||589105|N
35770|2277|OPTSTK|MRF|XX||1188657000|6515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|179285|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65150PE|0|2|0|0||E|N|N|N||N|||81040|N
35771|2277|OPTSTK|MRF|XX||1188657000|6520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|201890|968720|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65200CE|0|2|0|0||E|N|N|N||N|||585305|N
35772|11483|OPTSTK|LT|XX||1191076200|85335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183507200|0|0|0|0|0|27070|39620|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP853.35CE|0|0|2|0||E|N|N|N||N|||33345|N
35773|2277|OPTSTK|MRF|XX||1188657000|6520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|181550|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65200PE|0|2|0|0||E|N|N|N||N|||82195|N
35774|2277|OPTSTK|MRF|XX||1188657000|6525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|199160|963870|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65250CE|0|2|0|0||E|N|N|N||N|||581515|N
35775|2277|OPTSTK|MRF|XX||1188657000|6525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|183775|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65250PE|0|2|0|0||E|N|N|N||N|||83360|N
35776|11483|OPTSTK|LT|XX||1191076200|85335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP853.35PE|0|0|2|0||E|N|N|N||N|||5|N
35777|2031|OPTSTK|M&M|XX||1191076200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183507200|0|0|0|0|0|36920|51740|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP940CE|2|2|0|0||E|N|N|N||N|||44330|N
35778|2277|OPTSTK|MRF|XX||1188657000|6530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|196495|958985|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65300CE|0|2|0|0||E|N|N|N||N|||577740|N
35779|2277|OPTSTK|MRF|XX||1188657000|6530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|186065|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65300PE|0|2|0|0||E|N|N|N||N|||84540|N
35780|2277|OPTSTK|MRF|XX||1188657000|6535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|193845|954105|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65350CE|0|2|0|0||E|N|N|N||N|||573975|N
35781|2277|OPTSTK|MRF|XX||1188657000|6535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|188370|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65350PE|0|2|0|0||E|N|N|N||N|||85730|N
35782|2031|OPTSTK|M&M|XX||1191076200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP940PE|2|2|0|0||E|N|N|N||N|||5|N
35783|10447|OPTSTK|MCDOWELL-N|XX||1191076200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183507200|0|0|0|0|0|5|7780|0|0|0|1184431613|1191024000|1191076200|15|1||MCDOWELL-N17SEP3400CE|2|0|0|0||E|N|N|N||N|||3520|N
35784|10447|OPTSTK|MCDOWELL-N|XX||1191076200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183507200|0|0|0|0|0|47570|99320|0|0|0|1184431613|1191024000|1191076200|15|1||MCDOWELL-N17SEP3400PE|2|0|0|0||E|N|N|N||N|||73445|N
35785|2142|OPTSTK|MFSL|XX||1188657000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183507200|0|0|0|0|0|5|310|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG880CE|0|2|0|0||E|N|N|N||N|||10|N
35786|2277|OPTSTK|MRF|XX||1188657000|6540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|191200|949240|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65400CE|0|2|0|0||E|N|N|N||N|||570220|N
35787|2142|OPTSTK|MFSL|XX||1188657000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183507200|0|0|0|0|0|22970|34930|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG880PE|0|2|0|0||E|N|N|N||N|||28950|N
35788|2277|OPTSTK|MRF|XX||1188657000|6540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|190685|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65400PE|0|2|0|0||E|N|N|N||N|||86935|N
35789|2277|OPTSTK|MRF|XX||1188657000|6545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|188570|944390|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65450CE|0|2|0|0||E|N|N|N||N|||566480|N
35790|2277|OPTSTK|MRF|XX||1188657000|6545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|193010|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65450PE|0|2|0|0||E|N|N|N||N|||88150|N
35791|2142|OPTSTK|MFSL|XX||1191076200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183507200|0|0|0|0|0|5|365|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP880CE|0|2|0|0||E|N|N|N||N|||65|N
35792|2142|OPTSTK|MFSL|XX||1191076200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183507200|0|0|0|0|0|22675|34465|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP880PE|0|2|0|0||E|N|N|N||N|||28570|N
35793|2277|OPTSTK|MRF|XX||1188657000|6550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|185955|939555|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65500CE|0|2|0|0||E|N|N|N||N|||562755|N
35794|2277|OPTSTK|MRF|XX||1188657000|6550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|195350|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65500PE|0|2|0|0||E|N|N|N||N|||89380|N
35795|2277|OPTSTK|MRF|XX||1188657000|6555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|183395|934685|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65550CE|0|2|0|0||E|N|N|N||N|||559040|N
35796|2277|OPTSTK|MRF|XX||1188657000|6555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|197750|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65550PE|0|2|0|0||E|N|N|N||N|||90620|N
35797|2277|OPTSTK|MRF|XX||1188657000|6560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|181070|930130|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65600CE|0|2|0|0||E|N|N|N||N|||555600|N
35798|26000|OPTIDX|NIFTY|XX||1277562600|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1120089600|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1120089600|0|0|0|0|0|477860|527460|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5900CE|0|0|0|0||E|N|N|N||N|||502660|N
35799|26028|OPTIDX|S&P500|XX||1189953000|207000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|33610|45760|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2070CE|0|0|0|0||E|N|N|N||N|||39685|N
35800|26000|OPTIDX|NIFTY|XX||1277562600|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1120089600|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1120089600|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5900PE|0|0|0|0||E|N|N|N||N|||5|N
35801|2277|OPTSTK|MRF|XX||1191076200|6735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183507200|0|0|0|0|0|191055|841925|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67350CE|2|2|0|0||E|N|N|N||N|||516490|N
35802|2277|OPTSTK|MRF|XX||1191076200|6735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183507200|0|0|0|0|0|35810|350480|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67350PE|2|2|0|0||E|N|N|N||N|||193145|N
35803|2277|OPTSTK|MRF|XX||1191076200|6740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183507200|0|0|0|0|0|189020|837770|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67400CE|2|2|0|0||E|N|N|N||N|||513395|N
35804|2277|OPTSTK|MRF|XX||1191076200|6740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183507200|0|0|0|0|0|36585|353375|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67400PE|2|2|0|0||E|N|N|N||N|||194980|N
35805|2277|OPTSTK|MRF|XX||1188657000|6560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|200380|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65600PE|0|2|0|0||E|N|N|N||N|||92140|N
35806|2277|OPTSTK|MRF|XX||1188657000|6565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|178525|925275|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65650CE|0|2|0|0||E|N|N|N||N|||551900|N
35807|26028|OPTIDX|S&P500|XX||1189953000|207000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2070PE|0|0|0|0||E|N|N|N||N|||5|N
35808|26028|OPTIDX|S&P500|XX||1189953000|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|32620|44770|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2080CE|0|0|0|0||E|N|N|N||N|||38695|N
35809|2277|OPTSTK|MRF|XX||1191076200|6745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183507200|0|0|0|0|0|187000|833620|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67450CE|2|2|0|0||E|N|N|N||N|||510310|N
35810|2277|OPTSTK|MRF|XX||1191076200|6745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183507200|0|0|0|0|0|37365|356285|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67450PE|2|2|0|0||E|N|N|N||N|||196825|N
35811|2277|OPTSTK|MRF|XX||1191076200|6750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183507200|0|0|0|0|0|184940|829530|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67500CE|2|2|0|0||E|N|N|N||N|||507235|N
35812|2277|OPTSTK|MRF|XX||1191076200|6750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183507200|0|0|0|0|0|38205|359155|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67500PE|2|2|0|0||E|N|N|N||N|||198680|N
35813|2277|OPTSTK|MRF|XX||1191076200|6755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183507200|0|0|0|0|0|182985|825355|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67550CE|2|2|0|0||E|N|N|N||N|||504170|N
35814|26028|OPTIDX|S&P500|XX||1189953000|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2080PE|0|0|0|0||E|N|N|N||N|||5|N
35815|2277|OPTSTK|MRF|XX||1188657000|6565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|202790|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65650PE|0|2|0|0||E|N|N|N||N|||93395|N
35816|2277|OPTSTK|MRF|XX||1188657000|6570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|175950|920480|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65700CE|0|2|0|0||E|N|N|N||N|||548215|N
35817|2277|OPTSTK|MRF|XX||1188657000|6570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|205175|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65700PE|0|2|0|0||E|N|N|N||N|||94670|N
35818|2277|OPTSTK|MRF|XX||1191076200|6755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183507200|0|0|0|0|0|38965|362135|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67550PE|2|2|0|0||E|N|N|N||N|||200550|N
35819|2277|OPTSTK|MRF|XX||1191076200|6760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183507200|0|0|0|0|0|180990|821240|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67600CE|2|2|0|0||E|N|N|N||N|||501115|N
35820|2277|OPTSTK|MRF|XX||1191076200|6760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183507200|0|0|0|0|0|39785|365075|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67600PE|2|2|0|0||E|N|N|N||N|||202430|N
35821|2319|OPTSTK|NCC|XX||1188657000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183507200|0|0|0|0|0|3685|5925|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG47.5CE|0|2|0|0||E|N|N|N||N|||4805|N
35822|2319|OPTSTK|NCC|XX||1188657000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG47.5PE|0|2|0|0||E|N|N|N||N|||5|N
35823|10794|OPTSTK|CANBK|XX||1185633000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178150400|0|0|0|0|0|5|310|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL435CE|0|0|1|0||E|N|N|N||N|||10|N
35824|10794|OPTSTK|CANBK|XX||1185633000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178150400|0|0|0|0|0|3570|10750|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL435PE|0|0|1|0||E|N|N|N||N|||7160|N
35825|10794|OPTSTK|CANBK|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL440CE|0|0|1|0||E|N|N|N||N|||5|N
35826|2277|OPTSTK|MRF|XX||1188657000|6575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|173440|915650|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65750CE|0|2|0|0||E|N|N|N||N|||544545|N
35827|10794|OPTSTK|CANBK|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178150400|0|0|0|0|0|4060|11260|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL440PE|0|0|1|0||E|N|N|N||N|||7660|N
35828|10794|OPTSTK|CANBK|XX||1185633000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL445CE|0|0|1|0||E|N|N|N||N|||5|N
35829|10794|OPTSTK|CANBK|XX||1185633000|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178150400|0|0|0|0|0|4550|11760|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL445PE|0|0|1|0||E|N|N|N||N|||8155|N
35830|10794|OPTSTK|CANBK|XX||1185633000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL450CE|0|0|1|0||E|N|N|N||N|||5|N
35831|10794|OPTSTK|CANBK|XX||1185633000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178150400|0|0|0|0|0|5040|12260|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL450PE|0|0|1|0||E|N|N|N||N|||8650|N
35832|10794|OPTSTK|CANBK|XX||1185633000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL455CE|0|0|1|0||E|N|N|N||N|||5|N
35833|10794|OPTSTK|CANBK|XX||1185633000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178150400|0|0|0|0|0|5535|12765|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL455PE|0|0|1|0||E|N|N|N||N|||9150|N
35834|2277|OPTSTK|MRF|XX||1188657000|6575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|207615|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65750PE|0|2|0|0||E|N|N|N||N|||95950|N
35835|2277|OPTSTK|MRF|XX||1188657000|6580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|170940|910830|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65800CE|0|2|0|0||E|N|N|N||N|||540885|N
35836|2319|OPTSTK|NCC|XX||1191076200|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183507200|0|0|0|0|0|3705|5945|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP47.5CE|0|2|0|0||E|N|N|N||N|||4825|N
35837|26000|OPTIDX|NIFTY|XX||1206801000|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|142880|191010|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR12100PE|0|0|0|0||E|N|N|N||N|||166945|N
35838|26000|OPTIDX|NIFTY|XX||1214663400|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|1180|4940|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN12100CE|0|0|0|0||E|N|N|N||N|||3060|N
35839|10794|OPTSTK|CANBK|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL460CE|0|0|1|0||E|N|N|N||N|||5|N
35840|10794|OPTSTK|CANBK|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178150400|0|0|0|0|0|6035|13265|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL460PE|0|0|1|0||E|N|N|N||N|||9650|N
35841|625|OPTSTK|CENTURYTEX|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1178150400|0|0|0|0|0|32580|49720|0|0|0|1184431479|1185580800|1185633000|15|1||CENTURYTEX17JUL720CE|2|2|0|0||E|N|N|N||N|||41150|N
35842|625|OPTSTK|CENTURYTEX|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431479|1185580800|1185633000|15|1||CENTURYTEX17JUL720PE|2|2|0|0||E|N|N|N||N|||5|N
35843|26028|OPTIDX|S&P500|XX||1213540200|253500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182384000|0|0|0|0|0|3935|8575|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2535PE|0|0|0|0||E|N|N|N||N|||6255|N
35844|2319|OPTSTK|NCC|XX||1191076200|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP47.5PE|0|2|0|0||E|N|N|N||N|||5|N
35845|26028|OPTIDX|S&P500|XX||1189953000|231500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164844800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1164844800|0|0|0|0|0|9875|21445|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2315CE|0|0|0|0||E|N|N|N||N|||15660|N
35846|26028|OPTIDX|S&P500|XX||1189953000|231500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164844800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1164844800|0|0|0|0|0|5|500|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2315PE|0|0|0|0||E|N|N|N||N|||200|N
35847|2277|OPTSTK|MRF|XX||1188657000|6580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|210070|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65800PE|0|2|0|0||E|N|N|N||N|||97245|N
35848|2277|OPTSTK|MRF|XX||1188657000|6585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|168450|906020|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65850CE|0|2|0|0||E|N|N|N||N|||537235|N
35849|2277|OPTSTK|MRF|XX||1188657000|6585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|212540|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65850PE|0|2|0|0||E|N|N|N||N|||98555|N
35850|2277|OPTSTK|MRF|XX||1188657000|6590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|165970|901230|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65900CE|0|2|0|0||E|N|N|N||N|||533600|N
35851|2277|OPTSTK|MRF|XX||1188657000|6590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|215020|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65900PE|0|2|0|0||E|N|N|N||N|||99880|N
35852|2277|OPTSTK|MRF|XX||1188657000|6595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|163560|896400|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65950CE|0|2|0|0||E|N|N|N||N|||529980|N
35853|11630|OPTSTK|NTPC|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP210CE|0|2|0|0||E|N|N|N||N|||5|N
35854|2277|OPTSTK|MRF|XX||1188657000|6595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|217560|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG65950PE|0|2|0|0||E|N|N|N||N|||101210|N
35855|2277|OPTSTK|MRF|XX||1188657000|6600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|161105|891635|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66000CE|0|2|0|0||E|N|N|N||N|||526370|N
35856|11630|OPTSTK|NTPC|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183507200|0|0|0|0|0|3565|5085|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP210PE|0|2|0|0||E|N|N|N||N|||4325|N
35857|17438|OPTSTK|OIL|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183507200|0|0|0|0|0|8870|12400|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL160CE|0|0|0|0||E|N|N|N||N|||10635|N
35858|628|OPTSTK|CESC|XX||1185633000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1300CE|0|2|0|0||E|N|N|N||N|||5|N
35859|628|OPTSTK|CESC|XX||1185633000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1178150400|0|0|0|0|0|35395|50295|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1300PE|0|2|0|0||E|N|N|N||N|||42845|N
35860|2277|OPTSTK|MRF|XX||1188657000|6600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|220065|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66000PE|0|2|0|0||E|N|N|N||N|||102560|N
35861|2277|OPTSTK|MRF|XX||1188657000|6605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|158720|886830|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66050CE|0|2|0|0||E|N|N|N||N|||522775|N
35862|2277|OPTSTK|MRF|XX||1188657000|6605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|222635|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66050PE|0|2|0|0||E|N|N|N||N|||103920|N
35863|2277|OPTSTK|MRF|XX||1188657000|6610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|156290|882090|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66100CE|0|2|0|0||E|N|N|N||N|||519190|N
35864|2277|OPTSTK|MRF|XX||1188657000|6610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|225170|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66100PE|0|2|0|0||E|N|N|N||N|||105295|N
35865|17438|OPTSTK|OIL|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL160PE|0|0|0|0||E|N|N|N||N|||5|N
35866|17438|OPTSTK|OIL|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183507200|0|0|0|0|0|8970|12500|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG160CE|0|0|0|0||E|N|N|N||N|||10735|N
35867|685|OPTSTK|CHOLAFIN|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
35868|2277|OPTSTK|MRF|XX||1188657000|6615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|153930|877310|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66150CE|0|2|0|0||E|N|N|N||N|||515620|N
35869|2277|OPTSTK|MRF|XX||1188657000|6615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|227760|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66150PE|0|2|0|0||E|N|N|N||N|||106680|N
35870|685|OPTSTK|CHOLAFIN|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1178150400|0|0|0|0|0|22880|47050|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1520PE|0|2|0|0||E|N|N|N||N|||34965|N
35871|1901|OPTSTK|CUMMINSIND|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1178150400|0|0|0|0|0|23030|35490|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL640CE|0|2|0|0||E|N|N|N||N|||29260|N
35872|2277|OPTSTK|MRF|XX||1188657000|6620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|151580|872550|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66200CE|0|2|0|0||E|N|N|N||N|||512065|N
35873|2277|OPTSTK|MRF|XX||1188657000|6620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|230365|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66200PE|0|2|0|0||E|N|N|N||N|||108080|N
35874|1901|OPTSTK|CUMMINSIND|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
35875|2277|OPTSTK|MRF|XX||1188657000|6625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|148965|867515|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66250CE|0|2|0|0||E|N|N|N||N|||508240|N
35876|2277|OPTSTK|MRF|XX||1188657000|6625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|232710|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66250PE|0|2|0|0||E|N|N|N||N|||109215|N
35877|2277|OPTSTK|MRF|XX||1188657000|6630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|146650|862790|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66300CE|0|2|0|0||E|N|N|N||N|||504720|N
35878|772|OPTSTK|DABUR|XX||1185633000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1178150400|0|0|0|0|0|10655|13145|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL185CE|0|2|0|0||E|N|N|N||N|||11900|N
35879|772|OPTSTK|DABUR|XX||1185633000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
35880|2277|OPTSTK|MRF|XX||1188657000|6630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|235345|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66300PE|0|2|0|0||E|N|N|N||N|||110645|N
35881|2277|OPTSTK|MRF|XX||1188657000|6635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|144345|858075|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66350CE|0|2|0|0||E|N|N|N||N|||501210|N
35882|2277|OPTSTK|MRF|XX||1188657000|6635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|238000|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66350PE|0|2|0|0||E|N|N|N||N|||112095|N
35883|2277|OPTSTK|MRF|XX||1188657000|6640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|142100|853320|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66400CE|0|2|0|0||E|N|N|N||N|||497710|N
35884|26028|OPTIDX|S&P500|XX||1189953000|221000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|19790|31910|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2210CE|0|0|0|0||E|N|N|N||N|||25850|N
35885|26028|OPTIDX|S&P500|XX||1189953000|221000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|5|310|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2210PE|0|0|0|0||E|N|N|N||N|||10|N
35886|21269|OPTSTK|DALMIABHA|XX||1185633000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1178150400|0|0|0|0|0|5|3240|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2950CE|2|0|0|0||E|N|N|N||N|||840|N
35887|21269|OPTSTK|DALMIABHA|XX||1185633000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1178150400|0|0|0|0|0|3440|45020|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2950PE|2|0|0|0||E|N|N|N||N|||24230|N
35888|2277|OPTSTK|MRF|XX||1188657000|6640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180483200|0|0|0|0|0|5|240715|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66400PE|0|2|0|0||E|N|N|N||N|||113555|N
35889|2283|OPTSTK|MRPL|XX||1188657000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG195CE|2|0|0|0||E|N|N|N||N|||5|N
35890|2283|OPTSTK|MRPL|XX||1188657000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180483200|0|0|0|0|0|5495|7775|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG195PE|2|0|0|0||E|N|N|N||N|||6635|N
35891|17438|OPTSTK|OIL|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG160PE|0|0|0|0||E|N|N|N||N|||5|N
35892|17438|OPTSTK|OIL|XX||1191076200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183507200|0|0|0|0|0|9050|12580|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP160CE|0|0|0|0||E|N|N|N||N|||10815|N
35893|13725|OPTSTK|DCBBANK|XX||1185633000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL255CE|2|0|0|0||E|N|N|N||N|||5|N
35894|13725|OPTSTK|DCBBANK|XX||1185633000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1178150400|0|0|0|0|0|3935|7255|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL255PE|2|0|0|0||E|N|N|N||N|||5595|N
35895|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1180483200|0|0|0|0|0|5|1035|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG560CE|0|2|0|0||E|N|N|N||N|||415|N
35896|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1180483200|0|0|0|0|0|4860|13060|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG560PE|0|2|0|0||E|N|N|N||N|||8960|N
35897|31415|OPTSTK|NBCC|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180483200|0|0|0|0|0|5|310|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG270CE|0|2|0|0||E|N|N|N||N|||10|N
35898|31415|OPTSTK|NBCC|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180483200|0|0|0|0|0|4050|7010|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG270PE|0|2|0|0||E|N|N|N||N|||5530|N
35899|17438|OPTSTK|OIL|XX||1191076200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP160PE|0|0|0|0||E|N|N|N||N|||5|N
35900|14413|OPTSTK|PAGEIND|XX||1191076200|1730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|22005|190105|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17300CE|0|2|0|0||E|N|N|N||N|||106055|N
35901|14413|OPTSTK|PAGEIND|XX||1191076200|1730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|47370|214590|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17300PE|0|2|0|0||E|N|N|N||N|||130980|N
35902|14413|OPTSTK|PAGEIND|XX||1191076200|1735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|20985|186905|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17350CE|0|2|0|0||E|N|N|N||N|||103945|N
35903|31415|OPTSTK|NBCC|XX||1188657000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG275CE|0|2|0|0||E|N|N|N||N|||5|N
35904|842|OPTSTK|DHFL|XX||1185633000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
35905|842|OPTSTK|DHFL|XX||1185633000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1178150400|0|0|0|0|0|8970|16150|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL570PE|0|2|0|0||E|N|N|N||N|||12560|N
35906|31415|OPTSTK|NBCC|XX||1188657000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180483200|0|0|0|0|0|4535|7505|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG275PE|0|2|0|0||E|N|N|N||N|||6020|N
35907|2319|OPTSTK|NCC|XX||1188657000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180483200|0|0|0|0|0|5|355|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG122.5CE|0|2|0|0||E|N|N|N||N|||55|N
35908|2319|OPTSTK|NCC|XX||1188657000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180483200|0|0|0|0|0|1660|3720|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG122.5PE|0|2|0|0||E|N|N|N||N|||2690|N
35909|17963|OPTSTK|NESTLEIND|XX||1188657000|755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180483200|0|0|0|0|0|5|3020|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7550CE|2|2|0|0||E|N|N|N||N|||1130|N
35910|14732|OPTSTK|DLF|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1178150400|0|0|0|0|0|5655|9435|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL125CE|0|2|0|0||E|N|N|N||N|||7545|N
35911|14732|OPTSTK|DLF|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL125PE|0|2|0|0||E|N|N|N||N|||5|N
35912|910|OPTSTK|EICHERMOT|XX||1185633000|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178150400|0|0|0|0|0|5|269830|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27000CE|0|2|0|0||E|N|N|N||N|||126130|N
35913|910|OPTSTK|EICHERMOT|XX||1185633000|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178150400|0|0|0|0|0|5|44495|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27000PE|0|2|0|0||E|N|N|N||N|||11530|N
35914|17963|OPTSTK|NESTLEIND|XX||1188657000|755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180483200|0|0|0|0|0|42530|99390|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7550PE|2|2|0|0||E|N|N|N||N|||70960|N
35915|14413|OPTSTK|PAGEIND|XX||1191076200|1735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|49095|218495|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17350PE|0|2|0|0||E|N|N|N||N|||133795|N
35916|910|OPTSTK|EICHERMOT|XX||1185633000|2705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178150400|0|0|0|0|0|5|263955|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27050CE|0|2|0|0||E|N|N|N||N|||122165|N
35917|910|OPTSTK|EICHERMOT|XX||1185633000|2705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178150400|0|0|0|0|0|5|49755|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27050PE|0|2|0|0||E|N|N|N||N|||14880|N
35918|16852|OPTSTK|EQUITAS|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1178150400|0|0|0|0|0|5605|9495|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL95CE|2|0|0|0||E|N|N|N||N|||7550|N
35919|26028|OPTIDX|S&P500|XX||1189953000|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|18810|30920|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2220CE|0|0|0|0||E|N|N|N||N|||24865|N
35920|26028|OPTIDX|S&P500|XX||1189953000|222000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|5|310|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2220PE|0|0|0|0||E|N|N|N||N|||10|N
35921|26028|OPTIDX|S&P500|XX||1189953000|223000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|17830|29930|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2230CE|0|0|0|0||E|N|N|N||N|||23880|N
35922|26028|OPTIDX|S&P500|XX||1189953000|223000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|5|315|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2230PE|0|0|0|0||E|N|N|N||N|||15|N
35923|26028|OPTIDX|S&P500|XX||1189953000|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|16865|28935|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2240CE|0|0|0|0||E|N|N|N||N|||22900|N
35924|26028|OPTIDX|S&P500|XX||1189953000|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158796800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158796800|0|0|0|0|0|5|320|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2240PE|0|0|0|0||E|N|N|N||N|||20|N
35925|14413|OPTSTK|PAGEIND|XX||1191076200|1740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|20010|183710|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17400CE|0|2|0|0||E|N|N|N||N|||101860|N
35926|16852|OPTSTK|EQUITAS|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL95PE|2|0|0|0||E|N|N|N||N|||5|N
35927|17963|OPTSTK|NESTLEIND|XX||1188657000|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180483200|0|0|0|0|0|5|2405|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7600CE|2|2|0|0||E|N|N|N||N|||880|N
35928|17963|OPTSTK|NESTLEIND|XX||1188657000|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180483200|0|0|0|0|0|46880|104460|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7600PE|2|2|0|0||E|N|N|N||N|||75670|N
35929|17963|OPTSTK|NESTLEIND|XX||1188657000|765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180483200|0|0|0|0|0|5|1910|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7650CE|2|2|0|0||E|N|N|N||N|||685|N
35930|17963|OPTSTK|NESTLEIND|XX||1188657000|765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180483200|0|0|0|0|0|51330|109520|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7650PE|2|2|0|0||E|N|N|N||N|||80425|N
35931|11543|OPTSTK|NIITTECH|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180483200|0|0|0|0|0|5|1180|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG680CE|2|2|0|0||E|N|N|N||N|||470|N
35932|11543|OPTSTK|NIITTECH|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180483200|0|0|0|0|0|5890|15670|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG680PE|2|2|0|0||E|N|N|N||N|||10780|N
35933|14413|OPTSTK|PAGEIND|XX||1191076200|1740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|50835|222455|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17400PE|0|2|0|0||E|N|N|N||N|||136645|N
35934|14413|OPTSTK|PAGEIND|XX||1191076200|1745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|19065|180555|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17450CE|0|2|0|0||E|N|N|N||N|||99810|N
35935|11630|OPTSTK|NTPC|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180483200|0|0|0|0|0|5160|6680|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL105CE|0|2|0|0||E|N|N|N||N|||5920|N
35936|11630|OPTSTK|NTPC|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL105PE|0|2|0|0||E|N|N|N||N|||5|N
35937|11630|OPTSTK|NTPC|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180483200|0|0|0|0|0|5225|6745|0|0|0|1184431640|1188604800|1188657000|15|1||NTPC17AUG105CE|0|2|0|0||E|N|N|N||N|||5985|N
35938|11630|OPTSTK|NTPC|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431640|1188604800|1188657000|15|1||NTPC17AUG105PE|0|2|0|0||E|N|N|N||N|||5|N
35939|17438|OPTSTK|OIL|XX||1188657000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG410CE|0|0|0|0||E|N|N|N||N|||5|N
35940|17438|OPTSTK|OIL|XX||1188657000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180483200|0|0|0|0|0|12285|15815|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG410PE|0|0|0|0||E|N|N|N||N|||14050|N
35941|14413|OPTSTK|PAGEIND|XX||1191076200|1745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|52610|226440|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17450PE|0|2|0|0||E|N|N|N||N|||139525|N
35942|14413|OPTSTK|PAGEIND|XX||1188657000|1535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180483200|0|0|0|0|0|59535|322355|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15350CE|0|2|0|0||E|N|N|N||N|||190945|N
35943|14413|OPTSTK|PAGEIND|XX||1188657000|1535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180483200|0|0|0|0|0|5|67390|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15350PE|0|2|0|0||E|N|N|N||N|||31140|N
35944|14413|OPTSTK|PAGEIND|XX||1188657000|1540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180483200|0|0|0|0|0|57035|317545|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15400CE|0|2|0|0||E|N|N|N||N|||187290|N
35945|14413|OPTSTK|PAGEIND|XX||1188657000|1540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180483200|0|0|0|0|0|5|69845|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15400PE|0|2|0|0||E|N|N|N||N|||32440|N
35946|2412|OPTSTK|PEL|XX||1188657000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180483200|0|0|0|0|0|5|4165|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3550CE|0|2|0|0||E|N|N|N||N|||1595|N
35947|2412|OPTSTK|PEL|XX||1188657000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180483200|0|0|0|0|0|36325|87145|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3550PE|0|2|0|0||E|N|N|N||N|||61735|N
35948|14413|OPTSTK|PAGEIND|XX||1191076200|1750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|18120|177460|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17500CE|0|2|0|0||E|N|N|N||N|||97790|N
35949|14413|OPTSTK|PAGEIND|XX||1191076200|1750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|54450|230430|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17500PE|0|2|0|0||E|N|N|N||N|||142440|N
35950|14413|OPTSTK|PAGEIND|XX||1191076200|1755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|17225|174385|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17550CE|0|2|0|0||E|N|N|N||N|||95805|N
35951|14413|OPTSTK|PAGEIND|XX||1191076200|1755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|56305|234465|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17550PE|0|2|0|0||E|N|N|N||N|||145385|N
35952|11351|OPTSTK|PETRONET|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG300CE|2|2|0|0||E|N|N|N||N|||5|N
35953|14413|OPTSTK|PAGEIND|XX||1191076200|1760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|16350|171340|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17600CE|0|2|0|0||E|N|N|N||N|||93845|N
35954|11351|OPTSTK|PETRONET|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180483200|0|0|0|0|0|7120|9620|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG300PE|2|2|0|0||E|N|N|N||N|||8370|N
35955|2664|OPTSTK|PIDILITIND|XX||1188657000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1180483200|0|0|0|0|0|5|905|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG950CE|0|2|0|0||E|N|N|N||N|||350|N
35956|14413|OPTSTK|PAGEIND|XX||1191076200|1760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|58190|238530|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17600PE|0|2|0|0||E|N|N|N||N|||148360|N
35957|14413|OPTSTK|PAGEIND|XX||1191076200|1765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|15500|168340|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17650CE|0|2|0|0||E|N|N|N||N|||91920|N
35958|14413|OPTSTK|PAGEIND|XX||1191076200|1765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|60125|242605|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17650PE|0|2|0|0||E|N|N|N||N|||151365|N
35959|14413|OPTSTK|PAGEIND|XX||1191076200|1770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|14695|165355|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17700CE|0|2|0|0||E|N|N|N||N|||90025|N
35960|14413|OPTSTK|PAGEIND|XX||1191076200|1770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|62070|246730|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17700PE|0|2|0|0||E|N|N|N||N|||154400|N
35961|14413|OPTSTK|PAGEIND|XX||1191076200|1775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|13885|162435|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17750CE|0|2|0|0||E|N|N|N||N|||88160|N
35962|14413|OPTSTK|PAGEIND|XX||1191076200|1775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183507200|0|0|0|0|0|64080|250850|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17750PE|0|2|0|0||E|N|N|N||N|||157465|N
35963|29124|OPTSTK|PCJEWELLER|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183507200|0|0|0|0|0|8485|14105|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG140CE|0|2|0|0||E|N|N|N||N|||11295|N
35964|29124|OPTSTK|PCJEWELLER|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
35965|29124|OPTSTK|PCJEWELLER|XX||1191076200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183507200|0|0|0|0|0|8555|14175|0|0|0|1184431652|1191024000|1191076200|15|1||PCJEWELLER17SEP140CE|0|2|0|0||E|N|N|N||N|||11365|N
35966|1023|OPTSTK|FEDERALBNK|XX||1185633000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178150400|0|0|0|0|0|5|320|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL132.5CE|2|2|0|0||E|N|N|N||N|||20|N
35967|2664|OPTSTK|PIDILITIND|XX||1188657000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1180483200|0|0|0|0|0|6980|17560|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG950PE|0|2|0|0||E|N|N|N||N|||12270|N
35968|1023|OPTSTK|FEDERALBNK|XX||1185633000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178150400|0|0|0|0|0|835|2575|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL132.5PE|2|2|0|0||E|N|N|N||N|||1705|N
35969|1023|OPTSTK|FEDERALBNK|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178150400|0|0|0|0|0|5|310|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL135CE|2|2|0|0||E|N|N|N||N|||10|N
35970|1023|OPTSTK|FEDERALBNK|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178150400|0|0|0|0|0|1080|2830|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL135PE|2|2|0|0||E|N|N|N||N|||1955|N
35971|1023|OPTSTK|FEDERALBNK|XX||1185633000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL137.5CE|2|2|0|0||E|N|N|N||N|||5|N
35972|1023|OPTSTK|FEDERALBNK|XX||1185633000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178150400|0|0|0|0|0|1325|3085|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL137.5PE|2|2|0|0||E|N|N|N||N|||2205|N
35973|1023|OPTSTK|FEDERALBNK|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL140CE|2|2|0|0||E|N|N|N||N|||5|N
35974|1023|OPTSTK|FEDERALBNK|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178150400|0|0|0|0|0|1570|3330|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL140PE|2|2|0|0||E|N|N|N||N|||2450|N
35975|1023|OPTSTK|FEDERALBNK|XX||1185633000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL142.5CE|2|2|0|0||E|N|N|N||N|||5|N
35976|2664|OPTSTK|PIDILITIND|XX||1188657000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1180483200|0|0|0|0|0|5|740|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG960CE|0|2|0|0||E|N|N|N||N|||280|N
35977|2664|OPTSTK|PIDILITIND|XX||1188657000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1180483200|0|0|0|0|0|7805|18575|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG960PE|0|2|0|0||E|N|N|N||N|||13190|N
35978|2664|OPTSTK|PIDILITIND|XX||1188657000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1180483200|0|0|0|0|0|5|600|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG970CE|0|2|0|0||E|N|N|N||N|||225|N
35979|2664|OPTSTK|PIDILITIND|XX||1188657000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1180483200|0|0|0|0|0|8650|19590|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG970PE|0|2|0|0||E|N|N|N||N|||14120|N
35980|14977|OPTSTK|POWERGRID|XX||1188657000|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180483200|0|0|0|0|0|5|310|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG252.5CE|0|2|0|0||E|N|N|N||N|||10|N
35981|1023|OPTSTK|FEDERALBNK|XX||1185633000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178150400|0|0|0|0|0|1820|3580|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL142.5PE|2|2|0|0||E|N|N|N||N|||2700|N
35982|14977|OPTSTK|POWERGRID|XX||1188657000|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180483200|0|0|0|0|0|2490|4570|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG252.5PE|0|2|0|0||E|N|N|N||N|||3530|N
35983|26000|OPTIDX|NIFTY|XX||1230388200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1075939200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1075939200|0|0|0|0|0|637055|686655|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC3600CE|0|0|0|0||E|N|N|N||N|||661855|N
35984|26000|OPTIDX|NIFTY|XX||1230388200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1075939200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1075939200|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC3600PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
35985|2859|OPTSTK|RAYMOND|XX||1188657000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180483200|0|0|0|0|0|5|2160|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG1020CE|0|2|0|0||E|N|N|N||N|||850|N
35986|2859|OPTSTK|RAYMOND|XX||1188657000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180483200|0|0|0|0|0|12110|30450|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG1020PE|0|2|0|0||E|N|N|N||N|||21280|N
35987|2859|OPTSTK|RAYMOND|XX||1188657000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180483200|0|0|0|0|0|5|1780|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG1040CE|0|2|0|0||E|N|N|N||N|||685|N
35988|2859|OPTSTK|RAYMOND|XX||1188657000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180483200|0|0|0|0|0|13705|32485|0|0|0|1184431667|1188604800|1188657000|15|1||RAYMOND17AUG1040PE|0|2|0|0||E|N|N|N||N|||23095|N
35989|29124|OPTSTK|PCJEWELLER|XX||1191076200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431652|1191024000|1191076200|15|1||PCJEWELLER17SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
35990|2412|OPTSTK|PEL|XX||1191076200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183507200|0|0|0|0|0|5|3920|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3800CE|0|2|0|0||E|N|N|N||N|||1680|N
35991|2412|OPTSTK|PEL|XX||1191076200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183507200|0|0|0|0|0|58975|110455|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3800PE|0|2|0|0||E|N|N|N||N|||84715|N
35992|14299|OPTSTK|PFC|XX||1191076200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183507200|0|0|0|0|0|5|310|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP185CE|0|2|0|0||E|N|N|N||N|||10|N
35993|14592|OPTSTK|FORTIS|XX||1185633000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL305CE|2|0|0|0||E|N|N|N||N|||5|N
35994|14592|OPTSTK|FORTIS|XX||1185633000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1178150400|0|0|0|0|0|11370|16660|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL305PE|2|0|0|0||E|N|N|N||N|||14015|N
35995|14592|OPTSTK|FORTIS|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL310CE|2|0|0|0||E|N|N|N||N|||5|N
35996|14592|OPTSTK|FORTIS|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1178150400|0|0|0|0|0|11870|17160|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL310PE|2|0|0|0||E|N|N|N||N|||14515|N
35997|7406|OPTSTK|GLENMARK|XX||1185633000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1260CE|2|2|0|0||E|N|N|N||N|||5|N
35998|7406|OPTSTK|GLENMARK|XX||1185633000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1178150400|0|0|0|0|0|51230|63280|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1260PE|2|2|0|0||E|N|N|N||N|||57255|N
35999|14299|OPTSTK|PFC|XX||1191076200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183507200|0|0|0|0|0|4495|6815|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP185PE|0|2|0|0||E|N|N|N||N|||5655|N
36000|2664|OPTSTK|PIDILITIND|XX||1191076200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183507200|0|0|0|0|0|5|840|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP1000CE|0|2|0|0||E|N|N|N||N|||365|N
36001|2664|OPTSTK|PIDILITIND|XX||1191076200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183507200|0|0|0|0|0|11375|22105|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP1000PE|0|2|0|0||E|N|N|N||N|||16740|N
36002|2664|OPTSTK|PIDILITIND|XX||1191076200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183507200|0|0|0|0|0|5|715|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP1010CE|0|2|0|0||E|N|N|N||N|||305|N
36003|1181|OPTSTK|GODFRYPHLP|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1178150400|0|0|0|0|0|46935|68375|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL700CE|2|2|0|0||E|N|N|N||N|||57655|N
36004|1181|OPTSTK|GODFRYPHLP|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL700PE|2|2|0|0||E|N|N|N||N|||5|N
36005|18391|OPTSTK|RBLBANK|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|22775|30635|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL280CE|0|0|0|0||E|N|N|N||N|||26705|N
36006|18391|OPTSTK|RBLBANK|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL280PE|0|0|0|0||E|N|N|N||N|||5|N
36007|2664|OPTSTK|PIDILITIND|XX||1191076200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183507200|0|0|0|0|0|12235|23105|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP1010PE|0|2|0|0||E|N|N|N||N|||17670|N
36008|18391|OPTSTK|RBLBANK|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|22950|30810|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG280CE|0|0|0|0||E|N|N|N||N|||26880|N
36009|10666|OPTSTK|PNB|XX||1191076200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183507200|0|0|0|0|0|5955|9705|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP75CE|2|0|0|0||E|N|N|N||N|||7830|N
36010|1247|OPTSTK|GSFC|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL180CE|0|2|0|0||E|N|N|N||N|||5|N
36011|1247|OPTSTK|GSFC|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1178150400|0|0|0|0|0|3850|6880|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL180PE|0|2|0|0||E|N|N|N||N|||5365|N
36012|7229|OPTSTK|HCLTECH|XX||1185633000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1180CE|0|2|0|0||E|N|N|N||N|||5|N
36013|7229|OPTSTK|HCLTECH|XX||1185633000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1178150400|0|0|0|0|0|27450|36250|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1180PE|0|2|0|0||E|N|N|N||N|||31850|N
36014|1330|OPTSTK|HDFC|XX||1185633000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1178150400|0|0|0|0|0|43940|60010|0|0|0|1184431533|1185580800|1185633000|15|1||HDFC17JUL1140CE|0|2|0|0||E|N|N|N||N|||51975|N
36015|1330|OPTSTK|HDFC|XX||1185633000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431533|1185580800|1185633000|15|1||HDFC17JUL1140PE|0|2|0|0||E|N|N|N||N|||5|N
36016|18391|OPTSTK|RBLBANK|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG280PE|0|0|0|0||E|N|N|N||N|||5|N
36017|2882|OPTSTK|RELCAPITAL|XX||1188657000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180483200|0|0|0|0|0|5|1130|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG790CE|2|2|0|0||E|N|N|N||N|||445|N
36018|1333|OPTSTK|HDFCBANK|XX||1185633000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1178150400|0|0|0|0|0|49525|59755|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1140CE|0|2|0|0||E|N|N|N||N|||54640|N
36019|1333|OPTSTK|HDFCBANK|XX||1185633000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1140PE|0|2|0|0||E|N|N|N||N|||5|N
36020|14803|OPTSTK|HDIL|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1178150400|0|0|0|0|0|1630|3370|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL60CE|2|0|0|0||E|N|N|N||N|||2500|N
36021|14803|OPTSTK|HDIL|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL60PE|2|0|0|0||E|N|N|N||N|||5|N
36022|1363|OPTSTK|HINDALCO|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL280CE|0|2|0|0||E|N|N|N||N|||5|N
36023|1363|OPTSTK|HINDALCO|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1178150400|0|0|0|0|0|5840|9090|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL280PE|0|2|0|0||E|N|N|N||N|||7465|N
36024|1394|OPTSTK|HINDUNILVR|XX||1185633000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1178150400|0|0|0|0|0|34170|47140|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL730CE|0|2|0|0||E|N|N|N||N|||40655|N
36025|1394|OPTSTK|HINDUNILVR|XX||1185633000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL730PE|0|2|0|0||E|N|N|N||N|||5|N
36026|1394|OPTSTK|HINDUNILVR|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1178150400|0|0|0|0|0|33170|46140|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL740CE|0|2|0|0||E|N|N|N||N|||39655|N
36027|1394|OPTSTK|HINDUNILVR|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
36028|14450|OPTSTK|IBREALEST|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178150400|0|0|0|0|0|4810|12170|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL115CE|2|0|0|0||E|N|N|N||N|||8490|N
36029|14450|OPTSTK|IBREALEST|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL115PE|2|0|0|0||E|N|N|N||N|||5|N
36030|14450|OPTSTK|IBREALEST|XX||1185633000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178150400|0|0|0|0|0|4560|11920|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL117.5CE|2|0|0|0||E|N|N|N||N|||8240|N
36031|14450|OPTSTK|IBREALEST|XX||1185633000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL117.5PE|2|0|0|0||E|N|N|N||N|||5|N
36032|14450|OPTSTK|IBREALEST|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178150400|0|0|0|0|0|4310|11670|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL120CE|2|0|0|0||E|N|N|N||N|||7990|N
36033|2882|OPTSTK|RELCAPITAL|XX||1188657000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180483200|0|0|0|0|0|6975|17875|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG790PE|2|2|0|0||E|N|N|N||N|||12425|N
36034|2885|OPTSTK|RELIANCE|XX||1188657000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1180483200|0|0|0|0|0|5|2710|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1720CE|0|2|0|0||E|N|N|N||N|||1105|N
36035|14450|OPTSTK|IBREALEST|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL120PE|2|0|0|0||E|N|N|N||N|||5|N
36036|2885|OPTSTK|RELIANCE|XX||1188657000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1180483200|0|0|0|0|0|9895|28895|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1720PE|0|2|0|0||E|N|N|N||N|||19395|N
36037|30125|OPTSTK|IBULHSGFIN|XX||1185633000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1420CE|0|2|0|0||E|N|N|N||N|||5|N
36038|30125|OPTSTK|IBULHSGFIN|XX||1185633000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1178150400|0|0|0|0|0|19695|37775|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1420PE|0|2|0|0||E|N|N|N||N|||28735|N
36039|4963|OPTSTK|ICICIBANK|XX||1185633000|34545|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL345.45CE|2|2|0|0||E|N|N|N||N|||5|N
36040|4963|OPTSTK|ICICIBANK|XX||1185633000|34545|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1178150400|0|0|0|0|0|2845|6495|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL345.45PE|2|2|0|0||E|N|N|N||N|||4670|N
36041|1476|OPTSTK|IDBI|XX||1185633000|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL107.5CE|2|0|0|0||E|N|N|N||N|||5|N
36042|1476|OPTSTK|IDBI|XX||1185633000|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1178150400|0|0|0|0|0|4395|5665|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL107.5PE|2|0|0|0||E|N|N|N||N|||5030|N
36043|2885|OPTSTK|RELIANCE|XX||1188657000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1180483200|0|0|0|0|0|5|2220|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1740CE|0|2|0|0||E|N|N|N||N|||885|N
36044|2885|OPTSTK|RELIANCE|XX||1188657000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1180483200|0|0|0|0|0|11390|30920|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1740PE|0|2|0|0||E|N|N|N||N|||21155|N
36045|2963|OPTSTK|SAIL|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG85CE|2|0|0|0||E|N|N|N||N|||5|N
36046|2963|OPTSTK|SAIL|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180483200|0|0|0|0|0|1765|2725|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG85PE|2|0|0|0||E|N|N|N||N|||2245|N
36047|10666|OPTSTK|PNB|XX||1191076200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP75PE|2|0|0|0||E|N|N|N||N|||5|N
36048|3103|OPTSTK|SHREECEM|XX||1188657000|1865000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180483200|0|0|0|0|0|12865|179135|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18650CE|0|2|0|0||E|N|N|N||N|||96000|N
36049|11355|OPTSTK|PTC|XX||1188657000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183507200|0|0|0|0|0|5|585|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG137.5CE|2|2|0|0||E|N|N|N||N|||245|N
36050|11957|OPTSTK|IDFC|XX||1185633000|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL87.5CE|0|0|0|0||E|N|N|N||N|||5|N
36051|11957|OPTSTK|IDFC|XX||1185633000|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1178150400|0|0|0|0|0|2310|3850|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL87.5PE|0|0|0|0||E|N|N|N||N|||3080|N
36052|3103|OPTSTK|SHREECEM|XX||1188657000|1865000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180483200|0|0|0|0|0|4455|121105|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18650PE|0|2|0|0||E|N|N|N||N|||62780|N
36053|3150|OPTSTK|SIEMENS|XX||1188657000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1760CE|0|2|0|0||E|N|N|N||N|||5|N
36054|3150|OPTSTK|SIEMENS|XX||1188657000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180483200|0|0|0|0|0|31400|47210|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1760PE|0|2|0|0||E|N|N|N||N|||39305|N
36055|3150|OPTSTK|SIEMENS|XX||1188657000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1780CE|0|2|0|0||E|N|N|N||N|||5|N
36056|3150|OPTSTK|SIEMENS|XX||1188657000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180483200|0|0|0|0|0|33380|49190|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1780PE|0|2|0|0||E|N|N|N||N|||41285|N
36057|11355|OPTSTK|PTC|XX||1188657000|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183507200|0|0|0|0|0|1300|3930|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG137.5PE|2|2|0|0||E|N|N|N||N|||2615|N
36058|11355|OPTSTK|PTC|XX||1191076200|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183507200|0|0|0|0|0|5|900|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP137.5CE|2|2|0|0||E|N|N|N||N|||440|N
36059|11355|OPTSTK|PTC|XX||1191076200|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183507200|0|0|0|0|0|1540|3940|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP137.5PE|2|2|0|0||E|N|N|N||N|||2740|N
36060|2043|OPTSTK|RAMCOCEM|XX||1191076200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183507200|0|0|0|0|0|5|315|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP980CE|0|2|0|0||E|N|N|N||N|||15|N
36061|2043|OPTSTK|RAMCOCEM|XX||1191076200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183507200|0|0|0|0|0|20820|30050|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP980PE|0|2|0|0||E|N|N|N||N|||25435|N
36062|5831|OPTSTK|SINTEX|XX||1185633000|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL67.5CE|0|0|0|0||E|N|N|N||N|||5|N
36063|5831|OPTSTK|SINTEX|XX||1185633000|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180483200|0|0|0|0|0|2400|4240|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL67.5PE|0|0|0|0||E|N|N|N||N|||3320|N
36064|5831|OPTSTK|SINTEX|XX||1185633000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL70CE|0|0|0|0||E|N|N|N||N|||5|N
36065|2885|OPTSTK|RELIANCE|XX||1191076200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183507200|0|0|0|0|0|44460|66650|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP980CE|0|2|0|0||E|N|N|N||N|||55555|N
36066|5831|OPTSTK|SINTEX|XX||1185633000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180483200|0|0|0|0|0|2645|4495|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL70PE|0|0|0|0||E|N|N|N||N|||3570|N
36067|5831|OPTSTK|SINTEX|XX||1188657000|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180483200|0|0|0|0|0|5|330|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG67.5CE|0|0|0|0||E|N|N|N||N|||30|N
36068|1491|OPTSTK|IFCI|XX||1185633000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IFCI17JUL57.5CE|2|0|0|0||E|N|N|N||N|||5|N
36069|1491|OPTSTK|IFCI|XX||1185633000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1178150400|0|0|0|0|0|2830|3430|0|0|0|1184431562|1185580800|1185633000|15|1||IFCI17JUL57.5PE|2|0|0|0||E|N|N|N||N|||3130|N
36070|5831|OPTSTK|SINTEX|XX||1188657000|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180483200|0|0|0|0|0|2435|4175|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG67.5PE|0|0|0|0||E|N|N|N||N|||3305|N
36071|5831|OPTSTK|SINTEX|XX||1188657000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180483200|0|0|0|0|0|5|325|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG70CE|0|0|0|0||E|N|N|N||N|||25|N
36072|2885|OPTSTK|RELIANCE|XX||1191076200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP980PE|0|2|0|0||E|N|N|N||N|||5|N
36073|3045|OPTSTK|SBIN|XX||1191076200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183507200|0|0|0|0|0|5|320|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP375CE|0|2|0|0||E|N|N|N||N|||20|N
36074|1515|OPTSTK|INDIACEM|XX||1185633000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL285CE|2|2|0|0||E|N|N|N||N|||5|N
36075|1515|OPTSTK|INDIACEM|XX||1185633000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1178150400|0|0|0|0|0|4675|10025|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL285PE|2|2|0|0||E|N|N|N||N|||7350|N
36076|5831|OPTSTK|SINTEX|XX||1188657000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180483200|0|0|0|0|0|2665|4425|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG70PE|0|0|0|0||E|N|N|N||N|||3545|N
36077|5948|OPTSTK|SOUTHBANK|XX||1188657000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG52.5CE|0|0|1|0||E|N|N|N||N|||5|N
36078|3045|OPTSTK|SBIN|XX||1191076200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183507200|0|0|0|0|0|6295|9975|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP375PE|0|2|0|0||E|N|N|N||N|||8135|N
36079|5948|OPTSTK|SOUTHBANK|XX||1188657000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1180483200|0|0|0|0|0|2065|2665|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG52.5PE|0|0|1|0||E|N|N|N||N|||2365|N
36080|3273|OPTSTK|SRF|XX||1188657000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2350CE|0|2|0|0||E|N|N|N||N|||5|N
36081|3103|OPTSTK|SHREECEM|XX||1191076200|1775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183507200|0|0|0|0|0|71790|278400|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17750CE|0|2|0|0||E|N|N|N||N|||175095|N
36082|3273|OPTSTK|SRF|XX||1188657000|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180483200|0|0|0|0|0|65760|88570|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2350PE|0|2|0|0||E|N|N|N||N|||77165|N
36083|14309|OPTSTK|INDIANB|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL440CE|2|2|0|0||E|N|N|N||N|||5|N
36084|4306|OPTSTK|SRTRANSFIN|XX||1188657000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180483200|0|0|0|0|0|5|505|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1380CE|2|2|0|0||E|N|N|N||N|||175|N
36085|4306|OPTSTK|SRTRANSFIN|XX||1188657000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180483200|0|0|0|0|0|23855|44825|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1380PE|2|2|0|0||E|N|N|N||N|||34340|N
36086|3103|OPTSTK|SHREECEM|XX||1191076200|1775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183507200|0|0|0|0|0|5725|82025|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17750PE|0|2|0|0||E|N|N|N||N|||43875|N
36087|3103|OPTSTK|SHREECEM|XX||1191076200|1780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183507200|0|0|0|0|0|69435|274035|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17800CE|0|2|0|0||E|N|N|N||N|||171735|N
36088|14309|OPTSTK|INDIANB|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1178150400|0|0|0|0|0|9260|17620|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL440PE|2|2|0|0||E|N|N|N||N|||13440|N
36089|11195|OPTSTK|INDIGO|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1178150400|0|0|0|0|0|44485|71055|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL700CE|0|2|0|0||E|N|N|N||N|||57770|N
36090|3103|OPTSTK|SHREECEM|XX||1191076200|1780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183507200|0|0|0|0|0|6290|84600|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP17800PE|0|2|0|0||E|N|N|N||N|||45445|N
36091|11195|OPTSTK|INDIGO|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
36092|3103|OPTSTK|SHREECEM|XX||1191076200|1785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183507200|0|0|0|0|0|67135|269695|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP17850CE|0|2|0|0||E|N|N|N||N|||168415|N
36093|3351|OPTSTK|SUNPHARMA|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180483200|0|0|0|0|0|23830|34170|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL280CE|2|2|0|0||E|N|N|N||N|||29000|N
36094|5258|OPTSTK|INDUSINDBK|XX||1185633000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1178150400|0|0|0|0|0|47110|61390|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1040CE|2|2|0|0||E|N|N|N||N|||54250|N
36095|5258|OPTSTK|INDUSINDBK|XX||1185633000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1040PE|2|2|0|0||E|N|N|N||N|||5|N
36096|3351|OPTSTK|SUNPHARMA|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
36097|3351|OPTSTK|SUNPHARMA|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180483200|0|0|0|0|0|21835|32175|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL300CE|2|2|0|0||E|N|N|N||N|||27005|N
36098|3351|OPTSTK|SUNPHARMA|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
36099|3351|OPTSTK|SUNPHARMA|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180483200|0|0|0|0|0|24005|34345|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG280CE|2|2|0|0||E|N|N|N||N|||29175|N
36100|3351|OPTSTK|SUNPHARMA|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG280PE|2|2|0|0||E|N|N|N||N|||5|N
36101|3351|OPTSTK|SUNPHARMA|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180483200|0|0|0|0|0|22025|32365|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG300CE|2|2|0|0||E|N|N|N||N|||27195|N
36102|5258|OPTSTK|INDUSINDBK|XX||1185633000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1178150400|0|0|0|0|0|45115|59395|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1060CE|2|2|0|0||E|N|N|N||N|||52255|N
36103|5258|OPTSTK|INDUSINDBK|XX||1185633000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1060PE|2|2|0|0||E|N|N|N||N|||5|N
36104|3351|OPTSTK|SUNPHARMA|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG300PE|2|2|0|0||E|N|N|N||N|||5|N
36105|3405|OPTSTK|TATACHEM|XX||1188657000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180483200|0|0|0|0|0|19200|27720|0|0|0|1184431696|1188604800|1188657000|15|1||TATACHEM17AUG410CE|2|2|0|0||E|N|N|N||N|||23460|N
36106|3405|OPTSTK|TATACHEM|XX||1188657000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431696|1188604800|1188657000|15|1||TATACHEM17AUG410PE|2|2|0|0||E|N|N|N||N|||5|N
36107|16249|OPTSTK|INFIBEAM|XX||1185633000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1178150400|0|0|0|0|0|45520|69980|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL550CE|2|0|0|0||E|N|N|N||N|||57750|N
36108|16249|OPTSTK|INFIBEAM|XX||1185633000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL550PE|2|0|0|0||E|N|N|N||N|||5|N
36109|3432|OPTSTK|TATAGLOBAL|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180483200|0|0|0|0|0|5|725|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG195CE|2|2|0|0||E|N|N|N||N|||200|N
36110|3432|OPTSTK|TATAGLOBAL|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180483200|0|0|0|0|0|875|3555|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG195PE|2|2|0|0||E|N|N|N||N|||2215|N
36111|3432|OPTSTK|TATAGLOBAL|XX||1188657000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180483200|0|0|0|0|0|5|845|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG197.5CE|2|2|0|0||E|N|N|N||N|||370|N
36112|3432|OPTSTK|TATAGLOBAL|XX||1188657000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180483200|0|0|0|0|0|1015|3805|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG197.5PE|2|2|0|0||E|N|N|N||N|||2410|N
36113|16965|OPTSTK|TATAMTRDVR|XX||1185633000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL410CE|0|2|0|0||E|N|N|N||N|||5|N
36114|29135|OPTSTK|INFRATEL|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1178150400|0|0|0|0|0|16040|24190|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL210CE|0|2|0|0||E|N|N|N||N|||20115|N
36115|16965|OPTSTK|TATAMTRDVR|XX||1185633000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180483200|0|0|0|0|0|11340|15160|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL410PE|0|2|0|0||E|N|N|N||N|||13250|N
36116|29135|OPTSTK|INFRATEL|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
36117|16965|OPTSTK|TATAMTRDVR|XX||1188657000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG410CE|0|2|0|0||E|N|N|N||N|||5|N
36118|16965|OPTSTK|TATAMTRDVR|XX||1188657000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180483200|0|0|0|0|0|11085|14905|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG410PE|0|2|0|0||E|N|N|N||N|||12995|N
36119|3103|OPTSTK|SHREECEM|XX||1191076200|1785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183507200|0|0|0|0|0|6880|87230|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP17850PE|0|2|0|0||E|N|N|N||N|||47055|N
36120|29135|OPTSTK|INFRATEL|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1178150400|0|0|0|0|0|15040|23190|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL220CE|0|2|0|0||E|N|N|N||N|||19115|N
36121|29135|OPTSTK|INFRATEL|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
36122|3103|OPTSTK|SHREECEM|XX||1191076200|1790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183507200|0|0|0|0|0|64865|265395|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP17900CE|0|2|0|0||E|N|N|N||N|||165130|N
36123|3499|OPTSTK|TATASTEEL|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL700CE|2|2|0|0||E|N|N|N||N|||5|N
36124|3103|OPTSTK|SHREECEM|XX||1191076200|1790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183507200|0|0|0|0|0|7505|89895|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP17900PE|0|2|0|0||E|N|N|N||N|||48700|N
36125|3103|OPTSTK|SHREECEM|XX||1191076200|1795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183507200|0|0|0|0|0|62655|261115|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP17950CE|0|2|0|0||E|N|N|N||N|||161885|N
36126|15313|OPTSTK|IRB|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL360CE|0|2|0|0||E|N|N|N||N|||5|N
36127|15313|OPTSTK|IRB|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1178150400|0|0|0|0|0|12410|15780|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL360PE|0|2|0|0||E|N|N|N||N|||14095|N
36128|3499|OPTSTK|TATASTEEL|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|9455|17415|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL700PE|2|2|0|0||E|N|N|N||N|||13435|N
36129|3499|OPTSTK|TATASTEEL|XX||1185633000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL710CE|2|2|0|0||E|N|N|N||N|||5|N
36130|3499|OPTSTK|TATASTEEL|XX||1185633000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|10450|18410|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL710PE|2|2|0|0||E|N|N|N||N|||14430|N
36131|3499|OPTSTK|TATASTEEL|XX||1188657000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|5|360|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG690CE|2|2|0|0||E|N|N|N||N|||60|N
36132|3499|OPTSTK|TATASTEEL|XX||1188657000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|8195|15935|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG690PE|2|2|0|0||E|N|N|N||N|||12065|N
36133|3499|OPTSTK|TATASTEEL|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|5|340|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG700CE|2|2|0|0||E|N|N|N||N|||40|N
36134|1660|OPTSTK|ITC|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1178150400|0|0|0|0|0|12685|19155|0|0|0|1184431576|1185580800|1185633000|15|1||ITC17JUL180CE|0|0|2|0||E|N|N|N||N|||15920|N
36135|1660|OPTSTK|ITC|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||ITC17JUL180PE|0|0|2|0||E|N|N|N||N|||5|N
36136|3499|OPTSTK|TATASTEEL|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|9135|16935|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG700PE|2|2|0|0||E|N|N|N||N|||13035|N
36137|3499|OPTSTK|TATASTEEL|XX||1188657000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|5|330|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG710CE|2|2|0|0||E|N|N|N||N|||30|N
36138|11709|OPTSTK|JETAIRWAYS|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1178150400|0|0|0|0|0|5|425|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL700CE|2|0|0|0||E|N|N|N||N|||125|N
36139|3499|OPTSTK|TATASTEEL|XX||1188657000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|10090|17940|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG710PE|2|2|0|0||E|N|N|N||N|||14015|N
36140|3506|OPTSTK|TITAN|XX||1188657000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180483200|0|0|0|0|0|5|755|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG670CE|2|0|0|0||E|N|N|N||N|||285|N
36141|3506|OPTSTK|TITAN|XX||1188657000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180483200|0|0|0|0|0|8065|18505|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG670PE|2|0|0|0||E|N|N|N||N|||13285|N
36142|13786|OPTSTK|TORNTPOWER|XX||1188657000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180483200|0|0|0|0|0|5515|8755|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG115CE|0|2|0|0||E|N|N|N||N|||7135|N
36143|11709|OPTSTK|JETAIRWAYS|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1178150400|0|0|0|0|0|3125|13675|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL700PE|2|0|0|0||E|N|N|N||N|||8400|N
36144|18096|OPTSTK|JUBLFOOD|XX||1185633000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1440CE|2|2|0|0||E|N|N|N||N|||5|N
36145|18096|OPTSTK|JUBLFOOD|XX||1185633000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1178150400|0|0|0|0|0|21600|43390|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1440PE|2|2|0|0||E|N|N|N||N|||32495|N
36146|1922|OPTSTK|KOTAKBANK|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1178150400|0|0|0|0|0|37995|46695|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL540CE|2|2|0|0||E|N|N|N||N|||42345|N
36147|1922|OPTSTK|KOTAKBANK|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL540PE|2|2|0|0||E|N|N|N||N|||5|N
36148|13786|OPTSTK|TORNTPOWER|XX||1188657000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG115PE|0|2|0|0||E|N|N|N||N|||5|N
36149|14208|OPTSTK|TV18BRDCST|XX||1188657000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG62.5CE|2|0|0|0||E|N|N|N||N|||5|N
36150|14208|OPTSTK|TV18BRDCST|XX||1188657000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180483200|0|0|0|0|0|1585|2635|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG62.5PE|2|0|0|0||E|N|N|N||N|||2110|N
36151|8479|OPTSTK|TVSMOTOR|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|18940|26030|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG350CE|0|2|0|0||E|N|N|N||N|||22485|N
36152|26028|OPTIDX|S&P500|XX||1197815400|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167868800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1167868800|0|0|0|0|0|30150|42250|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2140CE|0|0|0|0||E|N|N|N||N|||36200|N
36153|26028|OPTIDX|S&P500|XX||1197815400|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167868800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1167868800|0|0|0|0|0|5|325|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2140PE|0|0|0|0||E|N|N|N||N|||25|N
36154|3103|OPTSTK|SHREECEM|XX||1191076200|1795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183507200|0|0|0|0|0|8160|92610|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP17950PE|0|2|0|0||E|N|N|N||N|||50385|N
36155|8479|OPTSTK|TVSMOTOR|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG350PE|0|2|0|0||E|N|N|N||N|||5|N
36156|10753|OPTSTK|UNIONBANK|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180483200|0|0|0|0|0|3935|7215|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG100CE|2|2|0|0||E|N|N|N||N|||5575|N
36157|10753|OPTSTK|UNIONBANK|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG100PE|2|2|0|0||E|N|N|N||N|||5|N
36158|14972|OPTSTK|KSCL|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1178150400|0|0|0|0|0|22715|35635|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL360CE|2|0|0|0||E|N|N|N||N|||29175|N
36159|3150|OPTSTK|SIEMENS|XX||1191076200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183507200|0|0|0|0|0|5|375|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1720CE|0|2|0|0||E|N|N|N||N|||75|N
36160|14972|OPTSTK|KSCL|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL360PE|2|0|0|0||E|N|N|N||N|||5|N
36161|11287|OPTSTK|UPL|XX||1188657000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1160CE|2|2|0|0||E|N|N|N||N|||5|N
36162|11287|OPTSTK|UPL|XX||1188657000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1180483200|0|0|0|0|0|23505|33505|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1160PE|2|2|0|0||E|N|N|N||N|||28505|N
36163|3063|OPTSTK|VEDL|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1180483200|0|0|0|0|0|5|330|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG340CE|0|2|0|0||E|N|N|N||N|||30|N
36164|26000|OPTIDX|NIFTY|XX||1198938600|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094169600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094169600|0|0|0|0|0|4385|21055|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10500CE|0|0|0|0||E|N|N|N||N|||12720|N
36165|26000|OPTIDX|NIFTY|XX||1198938600|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094169600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094169600|0|0|0|0|0|27085|60025|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10500PE|0|0|0|0||E|N|N|N||N|NIFTY||43555|N
36166|3063|OPTSTK|VEDL|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1180483200|0|0|0|0|0|5180|9680|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG340PE|0|2|0|0||E|N|N|N||N|||7430|N
36167|3063|OPTSTK|VEDL|XX||1188657000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1180483200|0|0|0|0|0|5|325|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG345CE|0|2|0|0||E|N|N|N||N|||25|N
36168|3063|OPTSTK|VEDL|XX||1188657000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1180483200|0|0|0|0|0|5650|10180|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG345PE|0|2|0|0||E|N|N|N||N|||7915|N
36169|26000|OPTIDX|NIFTY|XX||1214663400|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094169600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094169600|0|0|0|0|0|25245|51595|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10500CE|0|0|0|0||E|N|N|N||N|NIFTY||38420|N
36170|26000|OPTIDX|NIFTY|XX||1214663400|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094169600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094169600|0|0|0|0|0|23890|47150|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10500PE|0|0|0|0||E|N|N|N||N|NIFTY||35520|N
36171|26000|OPTIDX|NIFTY|XX||1230388200|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094169600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094169600|0|0|0|0|0|48235|80095|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10500CE|0|0|0|0||E|N|N|N||N|||64165|N
36172|26000|OPTIDX|NIFTY|XX||1230388200|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094169600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094169600|0|0|0|0|0|20790|38540|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10500PE|0|0|0|0||E|N|N|N||N|NIFTY||29665|N
36173|15362|OPTSTK|VGUARD|XX||1188657000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG265CE|0|0|2|0||E|N|N|N||N|||5|N
36174|15362|OPTSTK|VGUARD|XX||1188657000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1180483200|0|0|0|0|0|6460|9450|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG265PE|0|0|2|0||E|N|N|N||N|||7955|N
36175|3150|OPTSTK|SIEMENS|XX||1191076200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183507200|0|0|0|0|0|26765|42345|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1720PE|0|2|0|0||E|N|N|N||N|||34555|N
36176|3150|OPTSTK|SIEMENS|XX||1191076200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183507200|0|0|0|0|0|5|355|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1740CE|0|2|0|0||E|N|N|N||N|||55|N
36177|3150|OPTSTK|SIEMENS|XX||1191076200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183507200|0|0|0|0|0|28690|44330|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1740PE|0|2|0|0||E|N|N|N||N|||36510|N
36178|26000|OPTIDX|NIFTY|XX||1246113000|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094169600|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094169600|0|0|0|0|0|72290|107870|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN10500CE|0|0|0|0||E|N|N|N||N|||90080|N
36179|26000|OPTIDX|NIFTY|XX||1246113000|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094169600|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094169600|0|0|0|0|0|17985|32015|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN10500PE|0|0|0|0||E|N|N|N||N|||25000|N
36180|4306|OPTSTK|SRTRANSFIN|XX||1191076200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|5|1215|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1400CE|2|2|0|0||E|N|N|N||N|||510|N
36181|4306|OPTSTK|SRTRANSFIN|XX||1191076200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183507200|0|0|0|0|0|25855|46075|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1400PE|2|2|0|0||E|N|N|N||N|||35965|N
36182|7374|OPTSTK|STAR|XX||1185633000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1380CE|2|2|0|0||E|N|N|N||N|||5|N
36183|3718|OPTSTK|VOLTAS|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL640CE|2|2|0|0||E|N|N|N||N|||5|N
36184|3718|OPTSTK|VOLTAS|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|10825|19915|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL640PE|2|2|0|0||E|N|N|N||N|||15370|N
36185|3718|OPTSTK|VOLTAS|XX||1185633000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL650CE|2|2|0|0||E|N|N|N||N|||5|N
36186|7374|OPTSTK|STAR|XX||1185633000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183507200|0|0|0|0|0|29280|45460|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1380PE|2|2|0|0||E|N|N|N||N|||37370|N
36187|3718|OPTSTK|VOLTAS|XX||1185633000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|11820|20910|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL650PE|2|2|0|0||E|N|N|N||N|||16365|N
36188|7374|OPTSTK|STAR|XX||1188657000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183507200|0|0|0|0|0|5|315|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1380CE|2|2|0|0||E|N|N|N||N|||15|N
36189|7374|OPTSTK|STAR|XX||1188657000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183507200|0|0|0|0|0|28460|44580|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1380PE|2|2|0|0||E|N|N|N||N|||36520|N
36190|7374|OPTSTK|STAR|XX||1191076200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183507200|0|0|0|0|0|5|395|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1380CE|2|2|0|0||E|N|N|N||N|||95|N
36191|3718|OPTSTK|VOLTAS|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL660CE|2|2|0|0||E|N|N|N||N|||5|N
36192|3718|OPTSTK|VOLTAS|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|12820|21910|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL660PE|2|2|0|0||E|N|N|N||N|||17365|N
36193|7374|OPTSTK|STAR|XX||1191076200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183507200|0|0|0|0|0|27975|43855|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1380PE|2|2|0|0||E|N|N|N||N|||35915|N
36194|7374|OPTSTK|STAR|XX||1191076200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183507200|0|0|0|0|0|5|370|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1400CE|2|2|0|0||E|N|N|N||N|||70|N
36195|3718|OPTSTK|VOLTAS|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|5|355|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG640CE|2|2|0|0||E|N|N|N||N|||55|N
36196|3718|OPTSTK|VOLTAS|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|10585|19465|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG640PE|2|2|0|0||E|N|N|N||N|||15025|N
36197|3718|OPTSTK|VOLTAS|XX||1188657000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|5|340|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG650CE|2|2|0|0||E|N|N|N||N|||40|N
36198|3718|OPTSTK|VOLTAS|XX||1188657000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|11535|20465|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG650PE|2|2|0|0||E|N|N|N||N|||16000|N
36199|3718|OPTSTK|VOLTAS|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|5|330|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG660CE|2|2|0|0||E|N|N|N||N|||30|N
36200|7374|OPTSTK|STAR|XX||1191076200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183507200|0|0|0|0|0|29890|45840|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1400PE|2|2|0|0||E|N|N|N||N|||37865|N
36201|3351|OPTSTK|SUNPHARMA|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183507200|0|0|0|0|0|5|380|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP800CE|2|2|0|0||E|N|N|N||N|||80|N
36202|8054|OPTSTK|KTKBANK|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL220CE|0|0|1|0||E|N|N|N||N|||5|N
36203|8054|OPTSTK|KTKBANK|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1178150400|0|0|0|0|0|4095|6745|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL220PE|0|0|1|0||E|N|N|N||N|||5420|N
36204|8054|OPTSTK|KTKBANK|XX||1185633000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL225CE|0|0|1|0||E|N|N|N||N|||5|N
36205|8054|OPTSTK|KTKBANK|XX||1185633000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1178150400|0|0|0|0|0|4590|7240|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL225PE|0|0|1|0||E|N|N|N||N|||5915|N
36206|3718|OPTSTK|VOLTAS|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180483200|0|0|0|0|0|12495|21465|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG660PE|2|2|0|0||E|N|N|N||N|||16980|N
36207|11915|OPTSTK|YESBANK|XX||1188657000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1180483200|0|0|0|0|0|5|1990|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1880CE|2|2|0|0||E|N|N|N||N|||765|N
36208|3351|OPTSTK|SUNPHARMA|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183507200|0|0|0|0|0|17010|27100|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP800PE|2|2|0|0||E|N|N|N||N|||22055|N
36209|13404|OPTSTK|SUNTV|XX||1191076200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183507200|0|0|0|0|0|5|345|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1180CE|0|2|0|0||E|N|N|N||N|||45|N
36210|26000|OPTIDX|NIFTY|XX||1214663400|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|127520|173370|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN12100PE|0|0|0|0||E|N|N|N||N|||150445|N
36211|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
36212|11915|OPTSTK|YESBANK|XX||1188657000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1180483200|0|0|0|0|0|16815|41035|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1880PE|2|2|0|0||E|N|N|N||N|||28925|N
36213|13404|OPTSTK|SUNTV|XX||1191076200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183507200|0|0|0|0|0|26815|40205|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1180PE|0|2|0|0||E|N|N|N||N|||33510|N
36214|12018|OPTSTK|SUZLON|XX||1191076200|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP45CE|2|0|0|0||E|N|N|N||N|||5|N
36215|26000|OPTIDX|NIFTY|XX||1261837800|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106179200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106179200|0|0|0|0|0|70785|103935|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC11000CE|0|0|0|0||E|N|N|N||N|||87360|N
36216|26000|OPTIDX|NIFTY|XX||1261837800|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106179200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106179200|0|0|0|0|0|27040|43500|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC11000PE|0|0|0|0||E|N|N|N||N|NIFTY||35270|N
36217|12018|OPTSTK|SUZLON|XX||1191076200|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183507200|0|0|0|0|0|2235|2835|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP45PE|2|0|0|0||E|N|N|N||N|||2535|N
36218|3405|OPTSTK|TATACHEM|XX||1191076200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183507200|0|0|0|0|0|5|400|0|0|0|1184431698|1191024000|1191076200|15|1||TATACHEM17SEP810CE|2|2|0|0||E|N|N|N||N|||100|N
36219|3405|OPTSTK|TATACHEM|XX||1191076200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183507200|0|0|0|0|0|11770|20010|0|0|0|1184431698|1191024000|1191076200|15|1||TATACHEM17SEP810PE|2|2|0|0||E|N|N|N||N|||15890|N
36220|11483|OPTSTK|LT|XX||1185633000|89335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1178150400|0|0|0|0|0|22125|34675|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL893.35CE|0|2|0|0||E|N|N|N||N|||28400|N
36221|11483|OPTSTK|LT|XX||1185633000|89335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL893.35PE|0|2|0|0||E|N|N|N||N|||5|N
36222|13285|OPTSTK|M&MFIN|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL460CE|2|2|0|0||E|N|N|N||N|||5|N
36223|3432|OPTSTK|TATAGLOBAL|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183507200|0|0|0|0|0|5|1115|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP200CE|2|2|0|0||E|N|N|N||N|||560|N
36224|13285|OPTSTK|M&MFIN|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1178150400|0|0|0|0|0|5505|12585|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL460PE|2|2|0|0||E|N|N|N||N|||9045|N
36225|4067|OPTSTK|MARICO|XX||1185633000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1178150400|0|0|0|0|0|9505|13215|0|0|0|1184431607|1185580800|1185633000|15|1||MARICO17JUL215CE|0|2|0|0||E|N|N|N||N|||11360|N
36226|4067|OPTSTK|MARICO|XX||1185633000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MARICO17JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
36227|11915|OPTSTK|YESBANK|XX||1188657000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1180483200|0|0|0|0|0|5|1670|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1900CE|2|2|0|0||E|N|N|N||N|||630|N
36228|11915|OPTSTK|YESBANK|XX||1188657000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1180483200|0|0|0|0|0|18475|43065|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1900PE|2|2|0|0||E|N|N|N||N|||30770|N
36229|3812|OPTSTK|ZEEL|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180483200|0|0|0|0|0|5|305|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG720CE|2|2|0|0||E|N|N|N||N|||5|N
36230|3812|OPTSTK|ZEEL|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180483200|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180483200|0|0|0|0|0|16510|22840|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG720PE|2|2|0|0||E|N|N|N||N|||19675|N
36231|26041|OPTIDX|NIFTYCPSE|XX||1188657000|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180569600|0|0|0|0|0|245|10815|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2425CE|0|0|0|0||E|N|N|N||N|||5530|N
36232|26041|OPTIDX|NIFTYCPSE|XX||1188657000|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180569600|0|0|0|0|0|1135|12715|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2425PE|0|0|0|0||E|N|N|N||N|||6925|N
36233|26008|OPTIDX|NIFTYIT|XX||1188657000|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180569600|0|0|0|0|0|104505|199615|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9000CE|0|0|0|0||E|N|N|N||N|||152060|N
36234|26008|OPTIDX|NIFTYIT|XX||1188657000|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180569600|0|0|0|0|0|5|465|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9000PE|0|0|0|0||E|N|N|N||N|||150|N
36235|3432|OPTSTK|TATAGLOBAL|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183507200|0|0|0|0|0|1430|4060|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP200PE|2|2|0|0||E|N|N|N||N|||2745|N
36236|3456|OPTSTK|TATAMOTORS|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183507200|0|0|0|0|0|17890|24610|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP250CE|0|2|0|0||E|N|N|N||N|||21250|N
36237|3456|OPTSTK|TATAMOTORS|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
36238|16965|OPTSTK|TATAMTRDVR|XX||1185633000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183507200|0|0|0|0|0|9285|13105|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL165CE|0|2|0|0||E|N|N|N||N|||11195|N
36239|16965|OPTSTK|TATAMTRDVR|XX||1185633000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
36240|25|OPTSTK|ADANIENT|XX||1188657000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180569600|0|0|0|0|0|6210|10060|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG60CE|2|0|0|0||E|N|N|N||N|||8135|N
36241|16965|OPTSTK|TATAMTRDVR|XX||1188657000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183507200|0|0|0|0|0|9385|13205|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG165CE|0|2|0|0||E|N|N|N||N|||11295|N
36242|25|OPTSTK|ADANIENT|XX||1188657000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG60PE|2|0|0|0||E|N|N|N||N|||5|N
36243|15083|OPTSTK|ADANIPORTS|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180569600|0|0|0|0|0|16250|21280|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG190CE|2|0|0|0||E|N|N|N||N|||18765|N
36244|15083|OPTSTK|ADANIPORTS|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG190PE|2|0|0|0||E|N|N|N||N|||5|N
36245|16965|OPTSTK|TATAMTRDVR|XX||1188657000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
36246|16965|OPTSTK|TATAMTRDVR|XX||1191076200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183507200|0|0|0|0|0|9470|13290|0|0|0|1184431704|1191024000|1191076200|15|1||TATAMTRDVR17SEP165CE|0|2|0|0||E|N|N|N||N|||11380|N
36247|10999|OPTSTK|MARUTI|XX||1185633000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178150400|0|0|0|0|0|5|47670|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7400CE|0|2|0|0||E|N|N|N||N|||20590|N
36248|10999|OPTSTK|MARUTI|XX||1185633000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178150400|0|0|0|0|0|5|12365|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7400PE|0|2|0|0||E|N|N|N||N|||4150|N
36249|16965|OPTSTK|TATAMTRDVR|XX||1191076200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431704|1191024000|1191076200|15|1||TATAMTRDVR17SEP165PE|0|2|0|0||E|N|N|N||N|||5|N
36250|3426|OPTSTK|TATAPOWER|XX||1191076200|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183507200|0|0|0|0|0|3380|4400|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP45CE|0|2|0|0||E|N|N|N||N|||3890|N
36251|3426|OPTSTK|TATAPOWER|XX||1191076200|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP45PE|0|2|0|0||E|N|N|N||N|||5|N
36252|3499|OPTSTK|TATASTEEL|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL750CE|2|2|0|0||E|N|N|N||N|||5|N
36253|3499|OPTSTK|TATASTEEL|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183507200|0|0|0|0|0|14440|22400|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL750PE|2|2|0|0||E|N|N|N||N|||18420|N
36254|3499|OPTSTK|TATASTEEL|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG750CE|2|2|0|0||E|N|N|N||N|||5|N
36255|10999|OPTSTK|MARUTI|XX||1185633000|745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178150400|0|0|0|0|0|5|41710|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7450CE|0|2|0|0||E|N|N|N||N|||16850|N
36256|10999|OPTSTK|MARUTI|XX||1185633000|745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178150400|0|0|0|0|0|5|15975|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7450PE|0|2|0|0||E|N|N|N||N|||5535|N
36257|8124|OPTSTK|AJANTPHARM|XX||1185633000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180569600|0|0|0|0|0|53090|72340|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL850CE|2|0|0|0||E|N|N|N||N|||62715|N
36258|8124|OPTSTK|AJANTPHARM|XX||1185633000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL850PE|2|0|0|0||E|N|N|N||N|||5|N
36259|3499|OPTSTK|TATASTEEL|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183507200|0|0|0|0|0|13985|21925|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG750PE|2|2|0|0||E|N|N|N||N|||17955|N
36260|3499|OPTSTK|TATASTEEL|XX||1191076200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183507200|0|0|0|0|0|5|340|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP750CE|2|2|0|0||E|N|N|N||N|||40|N
36261|3499|OPTSTK|TATASTEEL|XX||1191076200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183507200|0|0|0|0|0|13705|21535|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP750PE|2|2|0|0||E|N|N|N||N|||17620|N
36262|13538|OPTSTK|TECHM|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183507200|0|0|0|0|0|14015|20445|0|0|0|1184431710|1191024000|1191076200|15|1||TECHM17SEP220CE|2|2|0|0||E|N|N|N||N|||17230|N
36263|10999|OPTSTK|MARUTI|XX||1185633000|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178150400|0|0|0|0|0|5|36210|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7500CE|0|2|0|0||E|N|N|N||N|||13800|N
36264|10999|OPTSTK|MARUTI|XX||1185633000|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178150400|0|0|0|0|0|5|20170|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7500PE|0|2|0|0||E|N|N|N||N|||7285|N
36265|10447|OPTSTK|MCDOWELL-N|XX||1185633000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1178150400|0|0|0|0|0|5|10915|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2800CE|2|0|0|0||E|N|N|N||N|||2220|N
36266|10447|OPTSTK|MCDOWELL-N|XX||1185633000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1178150400|0|0|0|0|0|5|39225|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2800PE|2|0|0|0||E|N|N|N||N|||17785|N
36267|2142|OPTSTK|MFSL|XX||1185633000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL860CE|0|2|0|0||E|N|N|N||N|||5|N
36268|2142|OPTSTK|MFSL|XX||1185633000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1178150400|0|0|0|0|0|21505|33495|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL860PE|0|2|0|0||E|N|N|N||N|||27500|N
36269|8124|OPTSTK|AJANTPHARM|XX||1188657000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180569600|0|0|0|0|0|53625|72875|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG850CE|2|0|0|0||E|N|N|N||N|||63250|N
36270|8124|OPTSTK|AJANTPHARM|XX||1188657000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG850PE|2|0|0|0||E|N|N|N||N|||5|N
36271|13538|OPTSTK|TECHM|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431710|1191024000|1191076200|15|1||TECHM17SEP220PE|2|2|0|0||E|N|N|N||N|||5|N
36272|3506|OPTSTK|TITAN|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL760CE|2|0|0|0||E|N|N|N||N|||5|N
36273|3506|OPTSTK|TITAN|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183507200|0|0|0|0|0|16715|28085|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL760PE|2|0|0|0||E|N|N|N||N|||22400|N
36274|3506|OPTSTK|TITAN|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183507200|0|0|0|0|0|5|335|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG760CE|2|0|0|0||E|N|N|N||N|||35|N
36275|3506|OPTSTK|TITAN|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183507200|0|0|0|0|0|16345|27575|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG760PE|2|0|0|0||E|N|N|N||N|||21960|N
36276|3506|OPTSTK|TITAN|XX||1191076200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183507200|0|0|0|0|0|5|465|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP760CE|2|0|0|0||E|N|N|N||N|||165|N
36277|3506|OPTSTK|TITAN|XX||1191076200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183507200|0|0|0|0|0|16265|27155|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP760PE|2|0|0|0||E|N|N|N||N|||21710|N
36278|3518|OPTSTK|TORNTPHARM|XX||1191076200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183507200|0|0|0|0|0|5|1190|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1620CE|0|2|0|0||E|N|N|N||N|||505|N
36279|3518|OPTSTK|TORNTPHARM|XX||1191076200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183507200|0|0|0|0|0|22670|41880|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1620PE|0|2|0|0||E|N|N|N||N|||32275|N
36280|13786|OPTSTK|TORNTPOWER|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183507200|0|0|0|0|0|5|325|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP260CE|0|2|0|0||E|N|N|N||N|||25|N
36281|17534|OPTSTK|MGL|XX||1185633000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
36282|13786|OPTSTK|TORNTPOWER|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183507200|0|0|0|0|0|5545|8715|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP260PE|0|2|0|0||E|N|N|N||N|||7130|N
36283|11287|OPTSTK|UPL|XX||1191076200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183507200|0|0|0|0|0|5|305|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1200CE|2|2|0|0||E|N|N|N||N|||5|N
36284|11287|OPTSTK|UPL|XX||1191076200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183507200|0|0|0|0|0|26885|36875|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1200PE|2|2|0|0||E|N|N|N||N|||31880|N
36285|3718|OPTSTK|VOLTAS|XX||1191076200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183507200|0|0|0|0|0|5|435|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP660CE|2|2|0|0||E|N|N|N||N|||135|N
36286|17534|OPTSTK|MGL|XX||1185633000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1178150400|0|0|0|0|0|39020|49400|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1440PE|0|2|0|0||E|N|N|N||N|||44210|N
36287|10782|OPTSTK|ALBK|XX||1185633000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180569600|0|0|0|0|0|2270|3850|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL40CE|2|0|0|0||E|N|N|N||N|||3060|N
36288|3718|OPTSTK|VOLTAS|XX||1191076200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183507200|0|0|0|0|0|12410|21110|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP660PE|2|2|0|0||E|N|N|N||N|||16760|N
36289|11915|OPTSTK|YESBANK|XX||1191076200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183507200|0|0|0|0|0|5|4450|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1860CE|2|2|0|0||E|N|N|N||N|||2095|N
36290|10782|OPTSTK|ALBK|XX||1185633000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL40PE|2|0|0|0||E|N|N|N||N|||5|N
36291|10782|OPTSTK|ALBK|XX||1188657000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180569600|0|0|0|0|0|2295|3875|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG40CE|2|0|0|0||E|N|N|N||N|||3085|N
36292|11915|OPTSTK|YESBANK|XX||1191076200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183507200|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183507200|0|0|0|0|0|16375|38325|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1860PE|2|2|0|0||E|N|N|N||N|||27350|N
36293|10782|OPTSTK|ALBK|XX||1188657000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG40PE|2|0|0|0||E|N|N|N||N|||5|N
36294|26009|OPTIDX|BANKNIFTY|XX||1191076200|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183593600|0|0|0|0|0|2455|49835|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24900CE|0|0|0|0||E|N|N|N||N|||26145|N
36295|4204|OPTSTK|MOTHERSUMI|XX||1185633000|37335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL373.35CE|2|0|0|0||E|N|N|N||N|||5|N
36296|26000|OPTIDX|NIFTY|XX||1214663400|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1057190400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1057190400|0|0|0|0|0|241125|290705|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7700CE|0|0|0|0||E|N|N|N||N|||265915|N
36297|26000|OPTIDX|NIFTY|XX||1214663400|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1057190400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1057190400|0|0|0|0|0|5|310|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7700PE|0|0|0|0||E|N|N|N||N|NIFTY||10|N
36298|4204|OPTSTK|MOTHERSUMI|XX||1185633000|37335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1178150400|0|0|0|0|0|2670|7480|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL373.35PE|2|0|0|0||E|N|N|N||N|||5075|N
36299|2277|OPTSTK|MRF|XX||1185633000|6690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|721155|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66900CE|0|2|0|0||E|N|N|N||N|||333300|N
36300|9862|OPTSTK|ANDHRABANK|XX||1188657000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180569600|0|0|0|0|0|1900|3050|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG32.5CE|2|2|0|0||E|N|N|N||N|||2475|N
36301|9862|OPTSTK|ANDHRABANK|XX||1188657000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG32.5PE|2|2|0|0||E|N|N|N||N|||5|N
36302|26009|OPTIDX|BANKNIFTY|XX||1191076200|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183593600|0|0|0|0|0|42130|144300|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24900PE|0|0|0|0||E|N|N|N||N|||93215|N
36303|26039|OPTIDX|FTSE100|XX||1187533800|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1183593600|0|0|0|0|0|75450|116290|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG6500CE|0|0|0|0||E|N|N|N||N|||95870|N
36304|2277|OPTSTK|MRF|XX||1185633000|6690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|135455|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66900PE|0|2|0|0||E|N|N|N||N|||40540|N
36305|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3850CE|2|2|0|0||E|N|N|N||N|||5|N
36306|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180569600|0|0|0|0|0|89545|115785|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3850PE|2|2|0|0||E|N|N|N||N|||102665|N
36307|335|OPTSTK|BALKRISIND|XX||1188657000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180569600|0|0|0|0|0|71380|99240|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG850CE|0|2|0|0||E|N|N|N||N|||85310|N
36308|26039|OPTIDX|FTSE100|XX||1187533800|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG6500PE|0|0|0|0||E|N|N|N||N|||5|N
36309|335|OPTSTK|BALKRISIND|XX||1188657000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG850PE|0|2|0|0||E|N|N|N||N|||5|N
36310|341|OPTSTK|BALRAMCHIN|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1180569600|0|0|0|0|0|5580|7810|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG90CE|0|0|0|0||E|N|N|N||N|||6695|N
36311|26039|OPTIDX|FTSE100|XX||1213540200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1183593600|0|0|0|0|0|110575|150385|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN6500CE|0|0|0|0||E|N|N|N||N|||130480|N
36312|341|OPTSTK|BALRAMCHIN|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG90PE|0|0|0|0||E|N|N|N||N|||5|N
36313|26039|OPTIDX|FTSE100|XX||1213540200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1183593600|0|0|0|0|0|235|1275|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN6500PE|0|0|0|0||E|N|N|N||N|||755|N
36314|26000|OPTIDX|NIFTY|XX||1191076200|1105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183593600|0|0|0|0|0|5|585|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11050CE|0|0|0|0||E|N|N|N||N|||225|N
36315|2277|OPTSTK|MRF|XX||1185633000|6695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|715305|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66950CE|0|2|0|0||E|N|N|N||N|||329380|N
36316|2277|OPTSTK|MRF|XX||1185633000|6695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|138450|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66950PE|0|2|0|0||E|N|N|N||N|||41605|N
36317|4668|OPTSTK|BANKBARODA|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180569600|0|0|0|0|0|4400|7470|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG105CE|2|0|0|0||E|N|N|N||N|||5935|N
36318|4668|OPTSTK|BANKBARODA|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG105PE|2|0|0|0||E|N|N|N||N|||5|N
36319|4745|OPTSTK|BANKINDIA|XX||1188657000|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180569600|0|0|0|0|0|3515|7025|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG92.5CE|2|0|0|0||E|N|N|N||N|||5270|N
36320|4745|OPTSTK|BANKINDIA|XX||1188657000|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG92.5PE|2|0|0|0||E|N|N|N||N|||5|N
36321|26000|OPTIDX|NIFTY|XX||1191076200|1105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183593600|0|0|0|0|0|76495|125375|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11050PE|0|0|0|0||E|N|N|N||N|||100935|N
36322|26000|OPTIDX|NIFTY|XX||1341066600|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183593600|0|0|0|0|0|135165|173085|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN12000CE|0|0|0|0||E|N|N|N||N|||154125|N
36323|2277|OPTSTK|MRF|XX||1185633000|6700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|709420|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67000CE|0|2|0|0||E|N|N|N||N|||325475|N
36324|4745|OPTSTK|BANKINDIA|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180569600|0|0|0|0|0|3275|6775|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG95CE|2|0|0|0||E|N|N|N||N|||5025|N
36325|4745|OPTSTK|BANKINDIA|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG95PE|2|0|0|0||E|N|N|N||N|||5|N
36326|19513|OPTSTK|BHARATFIN|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1180569600|0|0|0|0|0|50000|67620|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG200CE|2|0|0|0||E|N|N|N||N|||58810|N
36327|19513|OPTSTK|BHARATFIN|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG200PE|2|0|0|0||E|N|N|N||N|||5|N
36328|26000|OPTIDX|NIFTY|XX||1341066600|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183593600|0|0|0|0|0|26710|38390|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN12000PE|0|0|0|0||E|N|N|N||N|||32550|N
36329|26041|OPTIDX|NIFTYCPSE|XX||1191076200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183593600|0|0|0|0|0|610|8700|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2500CE|0|0|0|0||E|N|N|N||N|||4655|N
36330|2277|OPTSTK|MRF|XX||1185633000|6700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|141515|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67000PE|0|2|0|0||E|N|N|N||N|||42690|N
36331|526|OPTSTK|BPCL|XX||1185633000|69335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL693.35CE|0|2|0|0||E|N|N|N||N|||5|N
36332|526|OPTSTK|BPCL|XX||1185633000|69335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180569600|0|0|0|0|0|20150|26470|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL693.35PE|0|2|0|0||E|N|N|N||N|||23310|N
36333|526|OPTSTK|BPCL|XX||1188657000|69335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG693.35CE|0|2|0|0||E|N|N|N||N|||5|N
36334|526|OPTSTK|BPCL|XX||1188657000|69335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180569600|0|0|0|0|0|19715|26035|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG693.35PE|0|2|0|0||E|N|N|N||N|||22875|N
36335|7929|OPTSTK|CADILAHC|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180569600|0|0|0|0|0|5|375|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG660CE|0|2|0|0||E|N|N|N||N|||75|N
36336|7929|OPTSTK|CADILAHC|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180569600|0|0|0|0|0|9220|17810|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG660PE|0|2|0|0||E|N|N|N||N|||13515|N
36337|26041|OPTIDX|NIFTYCPSE|XX||1191076200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183593600|0|0|0|0|0|5220|19270|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2500PE|0|0|0|0||E|N|N|N||N|||12245|N
36338|26014|OPTIDX|NIFTYMID50|XX||1191076200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183593600|0|0|0|0|0|5|355|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5800CE|0|0|0|0||E|N|N|N||N|||55|N
36339|2277|OPTSTK|MRF|XX||1185633000|6705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|703560|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67050CE|0|2|0|0||E|N|N|N||N|||321595|N
36340|2277|OPTSTK|MRF|XX||1185633000|6705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|144600|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67050PE|0|2|0|0||E|N|N|N||N|||43795|N
36341|2277|OPTSTK|MRF|XX||1185633000|6710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|697725|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67100CE|0|2|0|0||E|N|N|N||N|||317735|N
36342|2277|OPTSTK|MRF|XX||1185633000|6710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|147710|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67100PE|0|2|0|0||E|N|N|N||N|||44925|N
36343|2277|OPTSTK|MRF|XX||1185633000|6715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|691805|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67150CE|0|2|0|0||E|N|N|N||N|||313895|N
36344|2277|OPTSTK|MRF|XX||1185633000|6715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|150935|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67150PE|0|2|0|0||E|N|N|N||N|||46075|N
36345|10794|OPTSTK|CANBK|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180569600|0|0|0|0|0|7855|15075|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG250CE|0|0|1|0||E|N|N|N||N|||11465|N
36346|10794|OPTSTK|CANBK|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG250PE|0|0|1|0||E|N|N|N||N|||5|N
36347|10794|OPTSTK|CANBK|XX||1188657000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180569600|0|0|0|0|0|7365|14575|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG255CE|0|0|1|0||E|N|N|N||N|||10970|N
36348|10794|OPTSTK|CANBK|XX||1188657000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180569600|0|0|0|0|0|5|310|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG255PE|0|0|1|0||E|N|N|N||N|||10|N
36349|583|OPTSTK|CANFINHOME|XX||1188657000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180569600|0|0|0|0|0|135160|188840|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1600CE|2|2|0|0||E|N|N|N||N|||162000|N
36350|583|OPTSTK|CANFINHOME|XX||1188657000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1600PE|2|2|0|0||E|N|N|N||N|||5|N
36351|15249|OPTSTK|CAPF|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1180569600|0|0|0|0|0|30945|47785|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG360CE|2|2|0|0||E|N|N|N||N|||39365|N
36352|15249|OPTSTK|CAPF|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG360PE|2|2|0|0||E|N|N|N||N|||5|N
36353|26014|OPTIDX|NIFTYMID50|XX||1191076200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183593600|0|0|0|0|0|83190|123580|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5800PE|0|0|0|0||E|N|N|N||N|||103385|N
36354|26028|OPTIDX|S&P500|XX||1213540200|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183593600|0|0|0|0|0|21175|32045|0|0|0|1184431417|1213488000|1213540200|15|1||S&P50018JUN2325CE|0|0|0|0||E|N|N|N||N|||26610|N
36355|26000|OPTIDX|NIFTY|XX||1246113000|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088640000|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088640000|0|0|0|0|0|101815|142795|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN10000CE|0|0|0|0||E|N|N|N||N|||122305|N
36356|26000|OPTIDX|NIFTY|XX||1246113000|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088640000|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088640000|0|0|0|0|0|8910|17530|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN10000PE|0|0|0|0||E|N|N|N||N|NIFTY||13220|N
36357|26028|OPTIDX|S&P500|XX||1213540200|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183593600|0|0|0|0|0|535|1825|0|0|0|1184431417|1213488000|1213540200|15|1||S&P50018JUN2325PE|0|0|0|0||E|N|N|N||N|||1180|N
36358|26041|OPTIDX|NIFTYCPSE|XX||1191076200|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183766400|0|0|0|0|0|330|7430|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2525CE|0|0|0|0||E|N|N|N||N|||3880|N
36359|2277|OPTSTK|MRF|XX||1185633000|6720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|685965|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67200CE|0|2|0|0||E|N|N|N||N|||310080|N
36360|2277|OPTSTK|MRF|XX||1185633000|6720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|154130|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67200PE|0|2|0|0||E|N|N|N||N|||47245|N
36361|2277|OPTSTK|MRF|XX||1185633000|6725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|680095|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67250CE|0|2|0|0||E|N|N|N||N|||306285|N
36362|2277|OPTSTK|MRF|XX||1185633000|6725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|157395|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67250PE|0|2|0|0||E|N|N|N||N|||48435|N
36363|15254|OPTSTK|CEATLTD|XX||1188657000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180569600|0|0|0|0|0|58540|89380|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1150CE|2|0|0|0||E|N|N|N||N|||73960|N
36364|15254|OPTSTK|CEATLTD|XX||1188657000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1150PE|2|0|0|0||E|N|N|N||N|||5|N
36365|625|OPTSTK|CENTURYTEX|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180569600|0|0|0|0|0|40960|58100|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG640CE|2|2|0|0||E|N|N|N||N|||49530|N
36366|625|OPTSTK|CENTURYTEX|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG640PE|2|2|0|0||E|N|N|N||N|||5|N
36367|2277|OPTSTK|MRF|XX||1185633000|6730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|674240|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67300CE|0|2|0|0||E|N|N|N||N|||302510|N
36368|26041|OPTIDX|NIFTYCPSE|XX||1191076200|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183766400|0|0|0|0|0|6410|21460|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2525PE|0|0|0|0||E|N|N|N||N|||13935|N
36369|22|OPTSTK|ACC|XX||1191076200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183766400|0|0|0|0|0|5|2860|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP2000CE|2|2|0|0||E|N|N|N||N|||1305|N
36370|2277|OPTSTK|MRF|XX||1185633000|6730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|160690|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67300PE|0|2|0|0||E|N|N|N||N|||49650|N
36371|760|OPTSTK|CGPOWER|XX||1188657000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180569600|0|0|0|0|0|2590|4430|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG50CE|2|0|0|0||E|N|N|N||N|||3510|N
36372|760|OPTSTK|CGPOWER|XX||1188657000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG50PE|2|0|0|0||E|N|N|N||N|||5|N
36373|760|OPTSTK|CGPOWER|XX||1188657000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180569600|0|0|0|0|0|2345|4185|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG52.5CE|2|0|0|0||E|N|N|N||N|||3265|N
36374|760|OPTSTK|CGPOWER|XX||1188657000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG52.5PE|2|0|0|0||E|N|N|N||N|||5|N
36375|2277|OPTSTK|MRF|XX||1185633000|6735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|668370|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67350CE|0|2|0|0||E|N|N|N||N|||298760|N
36376|2277|OPTSTK|MRF|XX||1185633000|6735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|164050|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67350PE|0|2|0|0||E|N|N|N||N|||50890|N
36377|760|OPTSTK|CGPOWER|XX||1188657000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180569600|0|0|0|0|0|2095|3935|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG55CE|2|0|0|0||E|N|N|N||N|||3015|N
36378|760|OPTSTK|CGPOWER|XX||1188657000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG55PE|2|0|0|0||E|N|N|N||N|||5|N
36379|760|OPTSTK|CGPOWER|XX||1188657000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180569600|0|0|0|0|0|1850|3690|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG57.5CE|2|0|0|0||E|N|N|N||N|||2770|N
36380|760|OPTSTK|CGPOWER|XX||1188657000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG57.5PE|2|0|0|0||E|N|N|N||N|||5|N
36381|760|OPTSTK|CGPOWER|XX||1188657000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180569600|0|0|0|0|0|1610|3440|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG60CE|2|0|0|0||E|N|N|N||N|||2525|N
36382|760|OPTSTK|CGPOWER|XX||1188657000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG60PE|2|0|0|0||E|N|N|N||N|||5|N
36383|685|OPTSTK|CHOLAFIN|XX||1188657000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1180569600|0|0|0|0|0|5|2200|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1420CE|0|2|0|0||E|N|N|N||N|||860|N
36384|685|OPTSTK|CHOLAFIN|XX||1188657000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1180569600|0|0|0|0|0|14210|35710|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1420PE|0|2|0|0||E|N|N|N||N|||24960|N
36385|26000|OPTIDX|NIFTY|XX||1230388200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1073174400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1073174400|0|0|0|0|0|618870|668470|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC3800CE|0|0|0|0||E|N|N|N||N|||643670|N
36386|685|OPTSTK|CHOLAFIN|XX||1188657000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1180569600|0|0|0|0|0|5|1840|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1440CE|0|2|0|0||E|N|N|N||N|||705|N
36387|685|OPTSTK|CHOLAFIN|XX||1188657000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1180569600|0|0|0|0|0|15825|37745|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1440PE|0|2|0|0||E|N|N|N||N|||26785|N
36388|22|OPTSTK|ACC|XX||1191076200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183766400|0|0|0|0|0|17790|38640|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP2000PE|2|2|0|0||E|N|N|N||N|||28215|N
36389|25|OPTSTK|ADANIENT|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL240CE|2|0|0|0||E|N|N|N||N|||5|N
36390|2277|OPTSTK|MRF|XX||1185633000|6740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|662790|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67400CE|0|2|0|0||E|N|N|N||N|||295305|N
36391|2277|OPTSTK|MRF|XX||1185633000|6740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|167705|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67400PE|0|2|0|0||E|N|N|N||N|||52420|N
36392|26000|OPTIDX|NIFTY|XX||1230388200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1073174400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1073174400|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC3800PE|0|0|0|0||E|N|N|N||N|||5|N
36393|2277|OPTSTK|MRF|XX||1185633000|6745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|656945|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67450CE|0|2|0|0||E|N|N|N||N|||291585|N
36394|2277|OPTSTK|MRF|XX||1185633000|6745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178150400|0|0|0|0|0|5|171100|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67450PE|0|2|0|0||E|N|N|N||N|||53690|N
36395|694|OPTSTK|CIPLA|XX||1188657000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG710CE|2|2|0|0||E|N|N|N||N|||5|N
36396|26028|OPTIDX|S&P500|XX||1197815400|237000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166832000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166832000|0|0|0|0|0|10115|20255|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2370CE|0|0|0|0||E|N|N|N||N|||15185|N
36397|694|OPTSTK|CIPLA|XX||1188657000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1180569600|0|0|0|0|0|12520|19520|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG710PE|2|2|0|0||E|N|N|N||N|||16020|N
36398|15141|OPTSTK|COLPAL|XX||1188657000|121000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180569600|0|0|0|0|0|5|1210|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1210CE|0|2|0|0||E|N|N|N||N|||480|N
36399|25|OPTSTK|ADANIENT|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183593600|0|0|0|0|0|7940|11790|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL240PE|2|0|0|0||E|N|N|N||N|||9865|N
36400|26027|FUTIDX|DJIA|XX||1189953000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|30|30|250|9.99999999999000E+11|2.50100000000000E+03|0|1158710400|0|0|0|0|0|2069500|2287250|0|0|0|1184431160|0|0|15|1||DJIA17SEPFUT|0|0|0|0||E|N|N|N||N|DJIA||2178250|N
36401|26028|FUTIDX|S&P500|XX||1189953000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|25|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|234800|259525|0|0|0|1184431314|0|0|15|1||S&P50017SEPFUT|0|0|0|0||E|N|N|N||N|S&P500||247150|N
36402|15141|OPTSTK|COLPAL|XX||1188657000|121000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180569600|0|0|0|0|0|7035|18835|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1210PE|0|2|0|0||E|N|N|N||N|||12935|N
36403|25|OPTSTK|ADANIENT|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG240CE|2|0|0|0||E|N|N|N||N|||5|N
36404|25|OPTSTK|ADANIENT|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183593600|0|0|0|0|0|7800|11630|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG240PE|2|0|0|0||E|N|N|N||N|||9715|N
36405|25|OPTSTK|ADANIENT|XX||1191076200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183593600|0|0|0|0|0|5|325|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP240CE|2|0|0|0||E|N|N|N||N|||25|N
36406|26039|OPTIDX|FTSE100|XX||1189953000|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159315200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1159315200|0|0|0|0|0|5|11490|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7700CE|0|0|0|0||E|N|N|N||N|||5670|N
36407|26039|OPTIDX|FTSE100|XX||1189953000|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159315200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1159315200|0|0|0|0|0|10610|39820|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7700PE|0|0|0|0||E|N|N|N||N|||25215|N
36408|25|OPTSTK|ADANIENT|XX||1191076200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183593600|0|0|0|0|0|7730|11500|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP240PE|2|0|0|0||E|N|N|N||N|||9615|N
36409|26028|FUTIDX|S&P500|XX||1197815400|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|25|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|238650|263775|0|0|0|1184431314|0|0|15|1||S&P50017DECFUT|0|0|0|0||E|N|N|N||N|S&P500||251200|N
36410|15083|OPTSTK|ADANIPORTS|XX||1185633000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL530CE|2|0|0|0||E|N|N|N||N|||5|N
36411|15083|OPTSTK|ADANIPORTS|XX||1185633000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183593600|0|0|0|0|0|12760|17790|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL530PE|2|0|0|0||E|N|N|N||N|||15275|N
36412|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
36413|15141|OPTSTK|COLPAL|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180569600|0|0|0|0|0|5|1010|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1220CE|0|2|0|0||E|N|N|N||N|||395|N
36414|15141|OPTSTK|COLPAL|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180569600|0|0|0|0|0|7825|19855|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1220PE|0|2|0|0||E|N|N|N||N|||13840|N
36415|772|OPTSTK|DABUR|XX||1188657000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG375CE|0|2|0|0||E|N|N|N||N|||5|N
36416|26009|OPTIDX|BANKNIFTY|XX||1185028200|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772025300CE|0|0|0|0||E|N|N|N||N|||5|N
36417|26009|OPTIDX|BANKNIFTY|XX||1185028200|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181692800|0|0|0|0|0|63260|212760|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772025300PE|0|0|0|0||E|N|N|N||N|||138010|N
36418|15083|OPTSTK|ADANIPORTS|XX||1188657000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPORTS17AUG530CE|2|0|0|0||E|N|N|N||N|||5|N
36419|15083|OPTSTK|ADANIPORTS|XX||1188657000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183593600|0|0|0|0|0|12430|17460|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPORTS17AUG530PE|2|0|0|0||E|N|N|N||N|||14945|N
36420|26009|OPTIDX|BANKNIFTY|XX||1185633000|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181692800|0|0|0|0|0|5|865|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL25300CE|0|0|0|0||E|N|N|N||N|||140|N
36421|772|OPTSTK|DABUR|XX||1188657000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180569600|0|0|0|0|0|5580|8070|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG375PE|0|2|0|0||E|N|N|N||N|||6825|N
36422|15083|OPTSTK|ADANIPORTS|XX||1191076200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP530CE|2|0|0|0||E|N|N|N||N|||5|N
36423|772|OPTSTK|DABUR|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG380CE|0|2|0|0||E|N|N|N||N|||5|N
36424|772|OPTSTK|DABUR|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180569600|0|0|0|0|0|6075|8565|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG380PE|0|2|0|0||E|N|N|N||N|||7320|N
36425|26028|OPTIDX|S&P500|XX||1213540200|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|20025|30735|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2340CE|0|0|0|0||E|N|N|N||N|||25380|N
36426|26028|OPTIDX|S&P500|XX||1213540200|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|640|2090|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2340PE|0|0|0|0||E|N|N|N||N|||1365|N
36427|26039|OPTIDX|FTSE100|XX||1205677800|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|65165|102645|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR6900CE|0|0|0|0||E|N|N|N||N|||83905|N
36428|14732|OPTSTK|DLF|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1180569600|0|0|0|0|0|6650|10430|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL115CE|0|2|0|0||E|N|N|N||N|||8540|N
36429|15083|OPTSTK|ADANIPORTS|XX||1191076200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183593600|0|0|0|0|0|12175|17195|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP530PE|2|0|0|0||E|N|N|N||N|||14685|N
36430|163|OPTSTK|APOLLOTYRE|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL350CE|2|2|0|0||E|N|N|N||N|||5|N
36431|2283|OPTSTK|MRPL|XX||1185633000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL195CE|2|0|0|0||E|N|N|N||N|||5|N
36432|2283|OPTSTK|MRPL|XX||1185633000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1178150400|0|0|0|0|0|5620|7900|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL195PE|2|0|0|0||E|N|N|N||N|||6760|N
36433|163|OPTSTK|APOLLOTYRE|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183593600|0|0|0|0|0|7310|12220|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL350PE|2|2|0|0||E|N|N|N||N|||9765|N
36434|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1178150400|0|0|0|0|0|19305|28745|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL230CE|0|2|0|0||E|N|N|N||N|||24025|N
36435|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
36436|14732|OPTSTK|DLF|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL115PE|0|2|0|0||E|N|N|N||N|||5|N
36437|14732|OPTSTK|DLF|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1180569600|0|0|0|0|0|6150|9930|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL120CE|0|2|0|0||E|N|N|N||N|||8040|N
36438|163|OPTSTK|APOLLOTYRE|XX||1185633000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL355CE|2|2|0|0||E|N|N|N||N|||5|N
36439|163|OPTSTK|APOLLOTYRE|XX||1185633000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183593600|0|0|0|0|0|7810|12720|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL355PE|2|2|0|0||E|N|N|N||N|||10265|N
36440|2475|OPTSTK|ONGC|XX||1185633000|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL232.5CE|0|2|0|0||E|N|N|N||N|||5|N
36441|2475|OPTSTK|ONGC|XX||1185633000|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1178150400|0|0|0|0|0|6170|8440|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL232.5PE|0|2|0|0||E|N|N|N||N|||7305|N
36442|14732|OPTSTK|DLF|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
36443|14732|OPTSTK|DLF|XX||1188657000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1180569600|0|0|0|0|0|6720|10500|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG115CE|0|2|0|0||E|N|N|N||N|||8610|N
36444|14732|OPTSTK|DLF|XX||1188657000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG115PE|0|2|0|0||E|N|N|N||N|||5|N
36445|14732|OPTSTK|DLF|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1180569600|0|0|0|0|0|6225|10005|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG120CE|0|2|0|0||E|N|N|N||N|||8115|N
36446|14732|OPTSTK|DLF|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG120PE|0|2|0|0||E|N|N|N||N|||5|N
36447|14732|OPTSTK|DLF|XX||1188657000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1180569600|0|0|0|0|0|5730|9510|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG125CE|0|2|0|0||E|N|N|N||N|||7620|N
36448|14732|OPTSTK|DLF|XX||1188657000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG125PE|0|2|0|0||E|N|N|N||N|||5|N
36449|14732|OPTSTK|DLF|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1180569600|0|0|0|0|0|5235|9015|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG130CE|0|2|0|0||E|N|N|N||N|||7125|N
36450|14732|OPTSTK|DLF|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
36451|163|OPTSTK|APOLLOTYRE|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183593600|0|0|0|0|0|5|315|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG350CE|2|2|0|0||E|N|N|N||N|||15|N
36452|163|OPTSTK|APOLLOTYRE|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183593600|0|0|0|0|0|7130|11990|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG350PE|2|2|0|0||E|N|N|N||N|||9560|N
36453|2475|OPTSTK|ONGC|XX||1185633000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL235CE|0|2|0|0||E|N|N|N||N|||5|N
36454|2475|OPTSTK|ONGC|XX||1185633000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1178150400|0|0|0|0|0|6420|8690|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL235PE|0|2|0|0||E|N|N|N||N|||7555|N
36455|163|OPTSTK|APOLLOTYRE|XX||1188657000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183593600|0|0|0|0|0|5|310|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG355CE|2|2|0|0||E|N|N|N||N|||10|N
36456|163|OPTSTK|APOLLOTYRE|XX||1188657000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183593600|0|0|0|0|0|7615|12485|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG355PE|2|2|0|0||E|N|N|N||N|||10050|N
36457|958|OPTSTK|ESCORTS|XX||1185633000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL920CE|0|2|0|0||E|N|N|N||N|||5|N
36458|958|OPTSTK|ESCORTS|XX||1185633000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180569600|0|0|0|0|0|17660|31440|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL920PE|0|2|0|0||E|N|N|N||N|||24550|N
36459|958|OPTSTK|ESCORTS|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180569600|0|0|0|0|0|5|405|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG900CE|0|2|0|0||E|N|N|N||N|||105|N
36460|958|OPTSTK|ESCORTS|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180569600|0|0|0|0|0|15405|28785|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG900PE|0|2|0|0||E|N|N|N||N|||22095|N
36461|958|OPTSTK|ESCORTS|XX||1188657000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180569600|0|0|0|0|0|5|370|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG920CE|0|2|0|0||E|N|N|N||N|||70|N
36462|958|OPTSTK|ESCORTS|XX||1188657000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180569600|0|0|0|0|0|17290|30790|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG920PE|0|2|0|0||E|N|N|N||N|||24040|N
36463|2475|OPTSTK|ONGC|XX||1185633000|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL237.5CE|0|2|0|0||E|N|N|N||N|||5|N
36464|2475|OPTSTK|ONGC|XX||1185633000|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1178150400|0|0|0|0|0|6670|8940|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL237.5PE|0|2|0|0||E|N|N|N||N|||7805|N
36465|14592|OPTSTK|FORTIS|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1180569600|0|0|0|0|0|3425|8635|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG105CE|2|0|0|0||E|N|N|N||N|||6030|N
36466|14592|OPTSTK|FORTIS|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1180569600|0|0|0|0|0|5|325|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG105PE|2|0|0|0||E|N|N|N||N|||25|N
36467|163|OPTSTK|APOLLOTYRE|XX||1191076200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183593600|0|0|0|0|0|5|365|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP350CE|2|2|0|0||E|N|N|N||N|||65|N
36468|14592|OPTSTK|FORTIS|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1180569600|0|0|0|0|0|2975|8125|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG110CE|2|0|0|0||E|N|N|N||N|||5550|N
36469|14592|OPTSTK|FORTIS|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1180569600|0|0|0|0|0|5|345|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG110PE|2|0|0|0||E|N|N|N||N|||45|N
36470|163|OPTSTK|APOLLOTYRE|XX||1191076200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183593600|0|0|0|0|0|7075|11795|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP350PE|2|2|0|0||E|N|N|N||N|||9435|N
36471|163|OPTSTK|APOLLOTYRE|XX||1191076200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183593600|0|0|0|0|0|5|355|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP355CE|2|2|0|0||E|N|N|N||N|||55|N
36472|163|OPTSTK|APOLLOTYRE|XX||1191076200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183593600|0|0|0|0|0|7545|12295|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP355PE|2|2|0|0||E|N|N|N||N|||9920|N
36473|1375|OPTSTK|HCC|XX||1185633000|1500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180569600|0|0|0|0|0|2055|2955|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL15CE|2|0|0|0||E|N|N|N||N|||2505|N
36474|1375|OPTSTK|HCC|XX||1185633000|1500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL15PE|2|0|0|0||E|N|N|N||N|||5|N
36475|1375|OPTSTK|HCC|XX||1188657000|1500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180569600|0|0|0|0|0|2065|2965|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG15CE|2|0|0|0||E|N|N|N||N|||2515|N
36476|1375|OPTSTK|HCC|XX||1188657000|1500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG15PE|2|0|0|0||E|N|N|N||N|||5|N
36477|193|OPTSTK|ARVIND|XX||1191076200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP530CE|2|2|0|0||E|N|N|N||N|||5|N
36478|193|OPTSTK|ARVIND|XX||1191076200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183593600|0|0|0|0|0|12335|17245|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP530PE|2|2|0|0||E|N|N|N||N|||14790|N
36479|212|OPTSTK|ASHOKLEY|XX||1185633000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL137.5CE|2|2|0|0||E|N|N|N||N|||5|N
36480|212|OPTSTK|ASHOKLEY|XX||1185633000|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183593600|0|0|0|0|0|2090|4100|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL137.5PE|2|2|0|0||E|N|N|N||N|||3095|N
36481|1330|OPTSTK|HDFC|XX||1185633000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL2000CE|0|2|0|0||E|N|N|N||N|||5|N
36482|1330|OPTSTK|HDFC|XX||1185633000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1180569600|0|0|0|0|0|25780|41850|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL2000PE|0|2|0|0||E|N|N|N||N|||33815|N
36483|1330|OPTSTK|HDFC|XX||1188657000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1180569600|0|0|0|0|0|5|340|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1960CE|0|2|0|0||E|N|N|N||N|||40|N
36484|212|OPTSTK|ASHOKLEY|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL140CE|2|2|0|0||E|N|N|N||N|||5|N
36485|212|OPTSTK|ASHOKLEY|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183593600|0|0|0|0|0|2335|4345|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL140PE|2|2|0|0||E|N|N|N||N|||3340|N
36486|1330|OPTSTK|HDFC|XX||1188657000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1180569600|0|0|0|0|0|20685|36595|0|0|0|1184431535|1188604800|1188657000|15|1||HDFC17AUG1960PE|0|2|0|0||E|N|N|N||N|||28640|N
36487|1330|OPTSTK|HDFC|XX||1188657000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1180569600|0|0|0|0|0|5|325|0|0|0|1184431535|1188604800|1188657000|15|1||HDFC17AUG1980CE|0|2|0|0||E|N|N|N||N|||25|N
36488|1330|OPTSTK|HDFC|XX||1188657000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1180569600|0|0|0|0|0|22630|38590|0|0|0|1184431535|1188604800|1188657000|15|1||HDFC17AUG1980PE|0|2|0|0||E|N|N|N||N|||30610|N
36489|1330|OPTSTK|HDFC|XX||1188657000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1180569600|0|0|0|0|0|5|320|0|0|0|1184431535|1188604800|1188657000|15|1||HDFC17AUG2000CE|0|2|0|0||E|N|N|N||N|||20|N
36490|1330|OPTSTK|HDFC|XX||1188657000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1180569600|0|0|0|0|0|24580|40580|0|0|0|1184431535|1188604800|1188657000|15|1||HDFC17AUG2000PE|0|2|0|0||E|N|N|N||N|||32580|N
36491|212|OPTSTK|ASHOKLEY|XX||1188657000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183593600|0|0|0|0|0|5|320|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG137.5CE|2|2|0|0||E|N|N|N||N|||20|N
36492|212|OPTSTK|ASHOKLEY|XX||1188657000|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183593600|0|0|0|0|0|2055|3995|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG137.5PE|2|2|0|0||E|N|N|N||N|||3025|N
36493|1333|OPTSTK|HDFCBANK|XX||1185633000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL2040CE|0|2|0|0||E|N|N|N||N|||5|N
36494|1333|OPTSTK|HDFCBANK|XX||1185633000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1180569600|0|0|0|0|0|30025|40255|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL2040PE|0|2|0|0||E|N|N|N||N|||35140|N
36495|1333|OPTSTK|HDFCBANK|XX||1188657000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG2040CE|0|2|0|0||E|N|N|N||N|||5|N
36496|212|OPTSTK|ASHOKLEY|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183593600|0|0|0|0|0|5|315|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG140CE|2|2|0|0||E|N|N|N||N|||15|N
36497|212|OPTSTK|ASHOKLEY|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183593600|0|0|0|0|0|2290|4250|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG140PE|2|2|0|0||E|N|N|N||N|||3270|N
36498|1333|OPTSTK|HDFCBANK|XX||1188657000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1180569600|0|0|0|0|0|28750|38980|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG2040PE|0|2|0|0||E|N|N|N||N|||33865|N
36499|14803|OPTSTK|HDIL|XX||1188657000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180569600|0|0|0|0|0|2165|3905|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG55CE|2|0|0|0||E|N|N|N||N|||3035|N
36500|14803|OPTSTK|HDIL|XX||1188657000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG55PE|2|0|0|0||E|N|N|N||N|||5|N
36501|10734|OPTSTK|HEXAWARE|XX||1188657000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|6750|11850|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG155CE|0|2|0|0||E|N|N|N||N|||9300|N
36502|212|OPTSTK|ASHOKLEY|XX||1191076200|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183593600|0|0|0|0|0|5|365|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP137.5CE|2|2|0|0||E|N|N|N||N|||65|N
36503|212|OPTSTK|ASHOKLEY|XX||1191076200|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183593600|0|0|0|0|0|2075|3925|0|0|0|1184431435|1191024000|1191076200|15|1||ASHOKLEY17SEP137.5PE|2|2|0|0||E|N|N|N||N|||3000|N
36504|212|OPTSTK|ASHOKLEY|XX||1191076200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183593600|0|0|0|0|0|5|350|0|0|0|1184431435|1191024000|1191076200|15|1||ASHOKLEY17SEP140CE|2|2|0|0||E|N|N|N||N|||50|N
36505|212|OPTSTK|ASHOKLEY|XX||1191076200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183593600|0|0|0|0|0|2295|4175|0|0|0|1184431435|1191024000|1191076200|15|1||ASHOKLEY17SEP140PE|2|2|0|0||E|N|N|N||N|||3235|N
36506|236|OPTSTK|ASIANPAINT|XX||1191076200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1520CE|2|2|0|0||E|N|N|N||N|||5|N
36507|10734|OPTSTK|HEXAWARE|XX||1188657000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG155PE|0|2|0|0||E|N|N|N||N|||5|N
36508|236|OPTSTK|ASIANPAINT|XX||1191076200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183593600|0|0|0|0|0|31495|43255|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1520PE|2|2|0|0||E|N|N|N||N|||37375|N
36509|16675|OPTSTK|BAJAJFINSV|XX||1191076200|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183593600|0|0|0|0|0|5|10025|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5150CE|2|2|0|0||E|N|N|N||N|||4650|N
36510|16675|OPTSTK|BAJAJFINSV|XX||1191076200|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183593600|0|0|0|0|0|46775|105525|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5150PE|2|2|0|0||E|N|N|N||N|||76150|N
36511|335|OPTSTK|BALKRISIND|XX||1185633000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2400CE|0|2|0|0||E|N|N|N||N|||5|N
36512|335|OPTSTK|BALKRISIND|XX||1185633000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183593600|0|0|0|0|0|55915|83775|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2400PE|0|2|0|0||E|N|N|N||N|||69845|N
36513|335|OPTSTK|BALKRISIND|XX||1188657000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183593600|0|0|0|0|0|5|315|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2400CE|0|2|0|0||E|N|N|N||N|||15|N
36514|335|OPTSTK|BALKRISIND|XX||1188657000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183593600|0|0|0|0|0|54450|82260|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2400PE|0|2|0|0||E|N|N|N||N|||68355|N
36515|335|OPTSTK|BALKRISIND|XX||1191076200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183593600|0|0|0|0|0|5|405|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2400CE|0|2|0|0||E|N|N|N||N|||105|N
36516|335|OPTSTK|BALKRISIND|XX||1191076200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183593600|0|0|0|0|0|53495|81015|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2400PE|0|2|0|0||E|N|N|N||N|||67255|N
36517|371|OPTSTK|BATAINDIA|XX||1191076200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183593600|0|0|0|0|0|5|390|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP750CE|2|2|0|0||E|N|N|N||N|||90|N
36518|371|OPTSTK|BATAINDIA|XX||1191076200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183593600|0|0|0|0|0|13225|21915|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP750PE|2|2|0|0||E|N|N|N||N|||17570|N
36519|2181|OPTSTK|BOSCHLTD|XX||1191076200|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183593600|0|0|0|0|0|29435|178375|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24400CE|2|2|0|0||E|N|N|N||N|||103905|N
36520|2181|OPTSTK|BOSCHLTD|XX||1191076200|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183593600|0|0|0|0|0|24485|145945|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24400PE|2|2|0|0||E|N|N|N||N|||85215|N
36521|2181|OPTSTK|BOSCHLTD|XX||1191076200|2445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183593600|0|0|0|0|0|28040|174760|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24450CE|2|2|0|0||E|N|N|N||N|||101400|N
36522|1394|OPTSTK|HINDUNILVR|XX||1185633000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180569600|0|0|0|0|0|5|325|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1250CE|2|2|0|0||E|N|N|N||N|||25|N
36523|2181|OPTSTK|BOSCHLTD|XX||1191076200|2445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183593600|0|0|0|0|0|25805|149485|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24450PE|2|2|0|0||E|N|N|N||N|||87645|N
36524|2487|OPTSTK|ORIENTBANK|XX||1185633000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL215CE|2|2|0|0||E|N|N|N||N|||5|N
36525|1394|OPTSTK|HINDUNILVR|XX||1185633000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180569600|0|0|0|0|0|4850|17640|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1250PE|2|2|0|0||E|N|N|N||N|||11245|N
36526|2487|OPTSTK|ORIENTBANK|XX||1185633000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178150400|0|0|0|0|0|4645|8365|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL215PE|2|2|0|0||E|N|N|N||N|||6505|N
36527|2487|OPTSTK|ORIENTBANK|XX||1185633000|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL217.5CE|2|2|0|0||E|N|N|N||N|||5|N
36528|2487|OPTSTK|ORIENTBANK|XX||1185633000|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178150400|0|0|0|0|0|4895|8615|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL217.5PE|2|2|0|0||E|N|N|N||N|||6755|N
36529|2487|OPTSTK|ORIENTBANK|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL220CE|2|2|0|0||E|N|N|N||N|||5|N
36530|2487|OPTSTK|ORIENTBANK|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178150400|0|0|0|0|0|5145|8865|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL220PE|2|2|0|0||E|N|N|N||N|||7005|N
36531|1394|OPTSTK|HINDUNILVR|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180569600|0|0|0|0|0|5|485|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1260CE|2|2|0|0||E|N|N|N||N|||185|N
36532|1394|OPTSTK|HINDUNILVR|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180569600|0|0|0|0|0|5805|18665|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1260PE|2|2|0|0||E|N|N|N||N|||12235|N
36533|1394|OPTSTK|HINDUNILVR|XX||1185633000|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180569600|0|0|0|0|0|5|310|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1270CE|2|2|0|0||E|N|N|N||N|||10|N
36534|14413|OPTSTK|PAGEIND|XX||1185633000|1530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178150400|0|0|0|0|0|8265|313105|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15300CE|0|2|0|0||E|N|N|N||N|||160685|N
36535|14413|OPTSTK|PAGEIND|XX||1185633000|1530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178150400|0|0|0|0|0|5|20725|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15300PE|0|2|0|0||E|N|N|N||N|||5485|N
36536|1394|OPTSTK|HINDUNILVR|XX||1185633000|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180569600|0|0|0|0|0|6770|19680|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1270PE|2|2|0|0||E|N|N|N||N|||13225|N
36537|14413|OPTSTK|PAGEIND|XX||1185633000|1535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178150400|0|0|0|0|0|5040|307430|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15350CE|0|2|0|0||E|N|N|N||N|||156235|N
36538|14413|OPTSTK|PAGEIND|XX||1185633000|1535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178150400|0|0|0|0|0|5|22490|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15350PE|0|2|0|0||E|N|N|N||N|||6025|N
36539|14413|OPTSTK|PAGEIND|XX||1185633000|1540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178150400|0|0|0|0|0|1940|301710|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15400CE|0|2|0|0||E|N|N|N||N|||151825|N
36540|1394|OPTSTK|HINDUNILVR|XX||1188657000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180569600|0|0|0|0|0|5|1595|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1250CE|2|2|0|0||E|N|N|N||N|||655|N
36541|1394|OPTSTK|HINDUNILVR|XX||1188657000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180569600|0|0|0|0|0|5545|16645|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1250PE|2|2|0|0||E|N|N|N||N|||11095|N
36542|14413|OPTSTK|PAGEIND|XX||1185633000|1540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178150400|0|0|0|0|0|5|24380|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15400PE|0|2|0|0||E|N|N|N||N|||6605|N
36543|14413|OPTSTK|PAGEIND|XX||1185633000|1545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178150400|0|0|0|0|0|5|295970|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15450CE|0|2|0|0||E|N|N|N||N|||147460|N
36544|14413|OPTSTK|PAGEIND|XX||1185633000|1545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178150400|0|0|0|0|0|5|26380|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15450PE|0|2|0|0||E|N|N|N||N|||7230|N
36545|14413|OPTSTK|PAGEIND|XX||1185633000|1550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178150400|0|0|0|0|0|5|290230|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15500CE|0|2|0|0||E|N|N|N||N|||143145|N
36546|14413|OPTSTK|PAGEIND|XX||1185633000|1550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178150400|0|0|0|0|0|5|28475|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15500PE|0|2|0|0||E|N|N|N||N|||7900|N
36547|14413|OPTSTK|PAGEIND|XX||1185633000|1555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178150400|0|0|0|0|0|5|284430|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15550CE|0|2|0|0||E|N|N|N||N|||138870|N
36548|14413|OPTSTK|PAGEIND|XX||1185633000|1555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178150400|0|0|0|0|0|5|30715|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15550PE|0|2|0|0||E|N|N|N||N|||8615|N
36549|11351|OPTSTK|PETRONET|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1178150400|0|0|0|0|0|7155|9655|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL130CE|2|2|0|0||E|N|N|N||N|||8405|N
36550|11351|OPTSTK|PETRONET|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL130PE|2|2|0|0||E|N|N|N||N|||5|N
36551|14299|OPTSTK|PFC|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL210CE|0|2|0|0||E|N|N|N||N|||5|N
36552|14299|OPTSTK|PFC|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1178150400|0|0|0|0|0|7170|9520|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL210PE|0|2|0|0||E|N|N|N||N|||8345|N
36553|1394|OPTSTK|HINDUNILVR|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180569600|0|0|0|0|0|5|1340|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1260CE|2|2|0|0||E|N|N|N||N|||540|N
36554|1394|OPTSTK|HINDUNILVR|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180569600|0|0|0|0|0|6280|17660|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1260PE|2|2|0|0||E|N|N|N||N|||11970|N
36555|1394|OPTSTK|HINDUNILVR|XX||1188657000|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180569600|0|0|0|0|0|5|1115|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1270CE|2|2|0|0||E|N|N|N||N|||440|N
36556|1394|OPTSTK|HINDUNILVR|XX||1188657000|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180569600|0|0|0|0|0|7045|18675|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1270PE|2|2|0|0||E|N|N|N||N|||12860|N
36557|2181|OPTSTK|BOSCHLTD|XX||1191076200|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183593600|0|0|0|0|0|26685|171165|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24500CE|2|2|0|0||E|N|N|N||N|||98925|N
36558|14450|OPTSTK|IBREALEST|XX||1188657000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180569600|0|0|0|0|0|4250|11470|0|0|0|1184431549|1188604800|1188657000|15|1||IBREALEST17AUG122.5CE|2|0|0|0||E|N|N|N||N|||7860|N
36559|14450|OPTSTK|IBREALEST|XX||1188657000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180569600|0|0|0|0|0|5|345|0|0|0|1184431549|1188604800|1188657000|15|1||IBREALEST17AUG122.5PE|2|0|0|0||E|N|N|N||N|||45|N
36560|30125|OPTSTK|IBULHSGFIN|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180569600|0|0|0|0|0|5|335|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1500CE|0|2|0|0||E|N|N|N||N|||35|N
36561|30125|OPTSTK|IBULHSGFIN|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180569600|0|0|0|0|0|26845|44775|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1500PE|0|2|0|0||E|N|N|N||N|||35810|N
36562|2181|OPTSTK|BOSCHLTD|XX||1191076200|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183593600|0|0|0|0|0|27135|153065|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24500PE|2|2|0|0||E|N|N|N||N|||90100|N
36563|10666|OPTSTK|PNB|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL230CE|2|0|0|0||E|N|N|N||N|||5|N
36564|4963|OPTSTK|ICICIBANK|XX||1188657000|19545|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2750|2750|5|5.82640969500000E+09|1.65001000000000E+05|0|1180569600|0|0|0|0|0|8590|12250|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG195.45CE|2|2|2|0||E|N|N|N||N|||10420|N
36565|4963|OPTSTK|ICICIBANK|XX||1188657000|19545|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2750|2750|5|5.82640969500000E+09|1.65001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG195.45PE|2|2|2|0||E|N|N|N||N|||5|N
36566|10666|OPTSTK|PNB|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1178150400|0|0|0|0|0|5845|9595|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL230PE|2|0|0|0||E|N|N|N||N|||7720|N
36567|1476|OPTSTK|IDBI|XX||1188657000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180569600|0|0|0|0|0|2090|3360|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG30CE|2|0|0|0||E|N|N|N||N|||2725|N
36568|1476|OPTSTK|IDBI|XX||1188657000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG30PE|2|0|0|0||E|N|N|N||N|||5|N
36569|1515|OPTSTK|INDIACEM|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180569600|0|0|0|0|0|6510|11860|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG120CE|2|2|0|0||E|N|N|N||N|||9185|N
36570|1515|OPTSTK|INDIACEM|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG120PE|2|2|0|0||E|N|N|N||N|||5|N
36571|14309|OPTSTK|INDIANB|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180569600|0|0|0|0|0|6510|14790|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG200CE|2|2|0|0||E|N|N|N||N|||10650|N
36572|11355|OPTSTK|PTC|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1178150400|0|0|0|0|0|5|345|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL130CE|2|2|0|0||E|N|N|N||N|||45|N
36573|11355|OPTSTK|PTC|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1178150400|0|0|0|0|0|295|3245|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL130PE|2|2|0|0||E|N|N|N||N|||1770|N
36574|14309|OPTSTK|INDIANB|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180569600|0|0|0|0|0|5|325|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG200PE|2|2|0|0||E|N|N|N||N|||25|N
36575|526|OPTSTK|BPCL|XX||1185633000|56665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL566.65CE|0|0|2|0||E|N|N|N||N|||5|N
36576|526|OPTSTK|BPCL|XX||1185633000|56665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183593600|0|0|0|0|0|7510|13830|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL566.65PE|0|0|2|0||E|N|N|N||N|||10670|N
36577|526|OPTSTK|BPCL|XX||1188657000|56665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183593600|0|0|0|0|0|5|335|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG566.65CE|0|0|2|0||E|N|N|N||N|||35|N
36578|526|OPTSTK|BPCL|XX||1188657000|56665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183593600|0|0|0|0|0|7250|13450|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG566.65PE|0|0|2|0||E|N|N|N||N|||10350|N
36579|526|OPTSTK|BPCL|XX||1191076200|56665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183593600|0|0|0|0|0|5|435|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP566.65CE|0|0|2|0||E|N|N|N||N|||135|N
36580|526|OPTSTK|BPCL|XX||1191076200|56665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183593600|0|0|0|0|0|7190|13150|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP566.65PE|0|0|2|0||E|N|N|N||N|||10170|N
36581|15249|OPTSTK|CAPF|XX||1191076200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183593600|0|0|0|0|0|5|1470|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP1000CE|2|2|0|0||E|N|N|N||N|||640|N
36582|5258|OPTSTK|INDUSINDBK|XX||1185633000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1900CE|2|2|0|0||E|N|N|N||N|||5|N
36583|15249|OPTSTK|CAPF|XX||1191076200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183593600|0|0|0|0|0|16630|31810|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP1000PE|2|2|0|0||E|N|N|N||N|||24220|N
36584|5258|OPTSTK|INDUSINDBK|XX||1185633000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1180569600|0|0|0|0|0|24400|38680|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1900PE|2|2|0|0||E|N|N|N||N|||31540|N
36585|5258|OPTSTK|INDUSINDBK|XX||1188657000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1180569600|0|0|0|0|0|5|310|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1900CE|2|2|0|0||E|N|N|N||N|||10|N
36586|5258|OPTSTK|INDUSINDBK|XX||1188657000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1180569600|0|0|0|0|0|23250|37480|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1900PE|2|2|0|0||E|N|N|N||N|||30365|N
36587|16249|OPTSTK|INFIBEAM|XX||1185633000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180569600|0|0|0|0|0|55495|79955|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL450CE|2|0|0|0||E|N|N|N||N|||67725|N
36588|16249|OPTSTK|INFIBEAM|XX||1185633000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL450PE|2|0|0|0||E|N|N|N||N|||5|N
36589|15254|OPTSTK|CEATLTD|XX||1185633000|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2650CE|2|0|0|0||E|N|N|N||N|||5|N
36590|15254|OPTSTK|CEATLTD|XX||1185633000|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183593600|0|0|0|0|0|60965|91815|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2650PE|2|0|0|0||E|N|N|N||N|||76390|N
36591|16249|OPTSTK|INFIBEAM|XX||1188657000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180569600|0|0|0|0|0|55775|80235|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG450CE|2|0|0|0||E|N|N|N||N|||68005|N
36592|16249|OPTSTK|INFIBEAM|XX||1188657000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG450PE|2|0|0|0||E|N|N|N||N|||5|N
36593|29135|OPTSTK|INFRATEL|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180569600|0|0|0|0|0|5|440|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG520CE|0|2|0|0||E|N|N|N||N|||140|N
36594|15254|OPTSTK|CEATLTD|XX||1188657000|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183593600|0|0|0|0|0|5|315|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2650CE|2|0|0|0||E|N|N|N||N|||15|N
36595|15254|OPTSTK|CEATLTD|XX||1188657000|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183593600|0|0|0|0|0|59355|90135|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2650PE|2|0|0|0||E|N|N|N||N|||74745|N
36596|15254|OPTSTK|CEATLTD|XX||1191076200|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183593600|0|0|0|0|0|5|425|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2650CE|2|0|0|0||E|N|N|N||N|||125|N
36597|15254|OPTSTK|CEATLTD|XX||1191076200|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183593600|0|0|0|0|0|58320|88760|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2650PE|2|0|0|0||E|N|N|N||N|||73540|N
36598|2859|OPTSTK|RAYMOND|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1178150400|0|0|0|0|0|28305|49265|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL420CE|0|2|0|0||E|N|N|N||N|||38785|N
36599|2859|OPTSTK|RAYMOND|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
36600|2882|OPTSTK|RELCAPITAL|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1178150400|0|0|0|0|0|14315|26575|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL460CE|2|2|0|0||E|N|N|N||N|||20445|N
36601|2882|OPTSTK|RELCAPITAL|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL460PE|2|2|0|0||E|N|N|N||N|||5|N
36602|29135|OPTSTK|INFRATEL|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180569600|0|0|0|0|0|6785|14465|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG520PE|0|2|0|0||E|N|N|N||N|||10625|N
36603|1624|OPTSTK|IOC|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180569600|0|0|0|0|0|9340|15310|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG260CE|0|2|0|0||E|N|N|N||N|||12325|N
36604|1624|OPTSTK|IOC|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
36605|15313|OPTSTK|IRB|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180569600|0|0|0|0|0|8240|11610|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG120CE|0|2|0|0||E|N|N|N||N|||9925|N
36606|15313|OPTSTK|IRB|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG120PE|0|2|0|0||E|N|N|N||N|||5|N
36607|625|OPTSTK|CENTURYTEX|XX||1191076200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183593600|0|0|0|0|0|5|405|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1520CE|2|2|0|0||E|N|N|N||N|||105|N
36608|625|OPTSTK|CENTURYTEX|XX||1191076200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183593600|0|0|0|0|0|28650|45460|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1520PE|2|2|0|0||E|N|N|N||N|||37055|N
36609|628|OPTSTK|CESC|XX||1191076200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183593600|0|0|0|0|0|5|365|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1240CE|0|2|0|0||E|N|N|N||N|||65|N
36610|628|OPTSTK|CESC|XX||1191076200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183593600|0|0|0|0|0|28185|42875|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1240PE|0|2|0|0||E|N|N|N||N|||35530|N
36611|20374|OPTSTK|COALINDIA|XX||1191076200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP350CE|0|2|0|0||E|N|N|N||N|||5|N
36612|20374|OPTSTK|COALINDIA|XX||1191076200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183593600|0|0|0|0|0|7670|10650|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP350PE|0|2|0|0||E|N|N|N||N|||9160|N
36613|1660|OPTSTK|ITC|XX||1185633000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL415CE|0|0|2|0||E|N|N|N||N|||5|N
36614|15141|OPTSTK|COLPAL|XX||1185633000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1540CE|2|0|0|0||E|N|N|N||N|||5|N
36615|15141|OPTSTK|COLPAL|XX||1185633000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183593600|0|0|0|0|0|39500|52760|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1540PE|2|0|0|0||E|N|N|N||N|||46130|N
36616|1660|OPTSTK|ITC|XX||1185633000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1180569600|0|0|0|0|0|4295|10755|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL415PE|0|0|2|0||E|N|N|N||N|||7525|N
36617|1660|OPTSTK|ITC|XX||1188657000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1180569600|0|0|0|0|0|5|465|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG415CE|0|0|2|0||E|N|N|N||N|||165|N
36618|553|OPTSTK|RELINFRA|XX||1185633000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||RELINFRA17JUL840CE|2|2|0|0||E|N|N|N||N|||5|N
36619|15141|OPTSTK|COLPAL|XX||1188657000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1540CE|2|0|0|0||E|N|N|N||N|||5|N
36620|15141|OPTSTK|COLPAL|XX||1188657000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183593600|0|0|0|0|0|38540|51800|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1540PE|2|0|0|0||E|N|N|N||N|||45170|N
36621|553|OPTSTK|RELINFRA|XX||1185633000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1178150400|0|0|0|0|0|27540|36970|0|0|0|1184431675|1185580800|1185633000|15|1||RELINFRA17JUL840PE|2|2|0|0||E|N|N|N||N|||32255|N
36622|1660|OPTSTK|ITC|XX||1188657000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1180569600|0|0|0|0|0|4460|10400|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG415PE|0|0|2|0||E|N|N|N||N|||7430|N
36623|15141|OPTSTK|COLPAL|XX||1191076200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1540CE|2|0|0|0||E|N|N|N||N|||5|N
36624|15141|OPTSTK|COLPAL|XX||1191076200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183593600|0|0|0|0|0|37785|51035|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1540PE|2|0|0|0||E|N|N|N||N|||44410|N
36625|4749|OPTSTK|CONCOR|XX||1191076200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183593600|0|0|0|0|0|5|425|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1560CE|0|0|2|0||E|N|N|N||N|||125|N
36626|4749|OPTSTK|CONCOR|XX||1191076200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183593600|0|0|0|0|0|27715|44685|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1560PE|0|0|2|0||E|N|N|N||N|||36200|N
36627|18096|OPTSTK|JUBLFOOD|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180569600|0|0|0|0|0|46385|68185|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL540CE|2|2|0|0||E|N|N|N||N|||57285|N
36628|18096|OPTSTK|JUBLFOOD|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL540PE|2|2|0|0||E|N|N|N||N|||5|N
36629|18096|OPTSTK|JUBLFOOD|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180569600|0|0|0|0|0|44390|66190|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL560CE|2|2|0|0||E|N|N|N||N|||55290|N
36630|772|OPTSTK|DABUR|XX||1185633000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL395CE|2|2|0|0||E|N|N|N||N|||5|N
36631|772|OPTSTK|DABUR|XX||1185633000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183593600|0|0|0|0|0|7810|10300|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL395PE|2|2|0|0||E|N|N|N||N|||9055|N
36632|3045|OPTSTK|SBIN|XX||1185633000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL385CE|0|2|0|0||E|N|N|N||N|||5|N
36633|3045|OPTSTK|SBIN|XX||1185633000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1178150400|0|0|0|0|0|7660|11400|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL385PE|0|2|0|0||E|N|N|N||N|||9530|N
36634|18096|OPTSTK|JUBLFOOD|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL560PE|2|2|0|0||E|N|N|N||N|||5|N
36635|3045|OPTSTK|SBIN|XX||1185633000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL390CE|0|2|0|0||E|N|N|N||N|||5|N
36636|3045|OPTSTK|SBIN|XX||1185633000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1178150400|0|0|0|0|0|8160|11900|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL390PE|0|2|0|0||E|N|N|N||N|||10030|N
36637|18096|OPTSTK|JUBLFOOD|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180569600|0|0|0|0|0|46730|68520|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG540CE|2|2|0|0||E|N|N|N||N|||57625|N
36638|18096|OPTSTK|JUBLFOOD|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG540PE|2|2|0|0||E|N|N|N||N|||5|N
36639|18096|OPTSTK|JUBLFOOD|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180569600|0|0|0|0|0|44745|66535|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG560CE|2|2|0|0||E|N|N|N||N|||55640|N
36640|18096|OPTSTK|JUBLFOOD|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG560PE|2|2|0|0||E|N|N|N||N|||5|N
36641|18096|OPTSTK|JUBLFOOD|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180569600|0|0|0|0|0|42765|64555|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG580CE|2|2|0|0||E|N|N|N||N|||53660|N
36642|18096|OPTSTK|JUBLFOOD|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG580PE|2|2|0|0||E|N|N|N||N|||5|N
36643|3103|OPTSTK|SHREECEM|XX||1185633000|1820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178150400|0|0|0|0|0|5|188720|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18200CE|0|2|0|0||E|N|N|N||N|||82970|N
36644|6994|OPTSTK|KPIT|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180569600|0|0|0|0|0|5720|8420|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG65CE|2|2|0|0||E|N|N|N||N|||7070|N
36645|3103|OPTSTK|SHREECEM|XX||1185633000|1820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178150400|0|0|0|0|0|5|52235|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18200PE|0|2|0|0||E|N|N|N||N|||16530|N
36646|26000|OPTIDX|NIFTY|XX||1293892200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136419200|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136419200|0|0|0|0|0|533895|583495|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5400CE|0|0|0|0||E|N|N|N||N|||558695|N
36647|3103|OPTSTK|SHREECEM|XX||1185633000|1825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178150400|0|0|0|0|0|5|182810|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18250CE|0|2|0|0||E|N|N|N||N|||79295|N
36648|3103|OPTSTK|SHREECEM|XX||1185633000|1825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178150400|0|0|0|0|0|5|55780|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18250PE|0|2|0|0||E|N|N|N||N|||17840|N
36649|6994|OPTSTK|KPIT|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG65PE|2|2|0|0||E|N|N|N||N|||5|N
36650|2031|OPTSTK|M&M|XX||1188657000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1760CE|2|2|0|0||E|N|N|N||N|||5|N
36651|2031|OPTSTK|M&M|XX||1188657000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180569600|0|0|0|0|0|30025|44835|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1760PE|2|2|0|0||E|N|N|N||N|||37430|N
36652|26000|OPTIDX|NIFTY|XX||1293892200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136419200|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136419200|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5400PE|0|0|0|0||E|N|N|N||N|||5|N
36653|3103|OPTSTK|SHREECEM|XX||1185633000|1830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178150400|0|0|0|0|0|5|176990|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18300CE|0|2|0|0||E|N|N|N||N|||75780|N
36654|3103|OPTSTK|SHREECEM|XX||1185633000|1830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178150400|0|0|0|0|0|5|59560|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18300PE|0|2|0|0||E|N|N|N||N|||19315|N
36655|13285|OPTSTK|M&MFIN|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180569600|0|0|0|0|0|5|695|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG440CE|2|2|0|0||E|N|N|N||N|||275|N
36656|13285|OPTSTK|M&MFIN|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180569600|0|0|0|0|0|3920|10170|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG440PE|2|2|0|0||E|N|N|N||N|||7045|N
36657|157|OPTSTK|APOLLOHOSP|XX||1185633000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1660CE|0|2|0|0||E|N|N|N||N|||5|N
36658|157|OPTSTK|APOLLOHOSP|XX||1185633000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1178668800|0|0|0|0|0|33785|47395|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1660PE|0|2|0|0||E|N|N|N||N|||40590|N
36659|13285|OPTSTK|M&MFIN|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180569600|0|0|0|0|0|5|505|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG450CE|2|2|0|0||E|N|N|N||N|||195|N
36660|13285|OPTSTK|M&MFIN|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180569600|0|0|0|0|0|4725|11185|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG450PE|2|2|0|0||E|N|N|N||N|||7955|N
36661|772|OPTSTK|DABUR|XX||1188657000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG395CE|2|2|0|0||E|N|N|N||N|||5|N
36662|772|OPTSTK|DABUR|XX||1188657000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183593600|0|0|0|0|0|7560|10050|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG395PE|2|2|0|0||E|N|N|N||N|||8805|N
36663|772|OPTSTK|DABUR|XX||1191076200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP395CE|2|2|0|0||E|N|N|N||N|||5|N
36664|772|OPTSTK|DABUR|XX||1191076200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183593600|0|0|0|0|0|7365|9855|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP395PE|2|2|0|0||E|N|N|N||N|||8610|N
36665|21269|OPTSTK|DALMIABHA|XX||1185633000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3500CE|2|0|0|0||E|N|N|N||N|||5|N
36666|21269|OPTSTK|DALMIABHA|XX||1185633000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183593600|0|0|0|0|0|55065|101445|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3500PE|2|0|0|0||E|N|N|N||N|||78255|N
36667|16675|OPTSTK|BAJAJFINSV|XX||1185633000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1178668800|0|0|0|0|0|57565|127055|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3450CE|0|2|0|0||E|N|N|N||N|||92310|N
36668|21269|OPTSTK|DALMIABHA|XX||1185633000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3550CE|2|0|0|0||E|N|N|N||N|||5|N
36669|21269|OPTSTK|DALMIABHA|XX||1185633000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183593600|0|0|0|0|0|60055|106435|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3550PE|2|0|0|0||E|N|N|N||N|||83245|N
36670|21269|OPTSTK|DALMIABHA|XX||1188657000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183593600|0|0|0|0|0|5|785|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3500CE|2|0|0|0||E|N|N|N||N|||265|N
36671|3150|OPTSTK|SIEMENS|XX||1185633000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1178150400|0|0|0|0|0|35485|51305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL920CE|0|2|0|0||E|N|N|N||N|||43395|N
36672|3150|OPTSTK|SIEMENS|XX||1185633000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
36673|16675|OPTSTK|BAJAJFINSV|XX||1185633000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3450PE|0|2|0|0||E|N|N|N||N|||5|N
36674|371|OPTSTK|BATAINDIA|XX||1185633000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1178668800|0|0|0|0|0|15110|24070|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL370CE|2|2|0|0||E|N|N|N||N|||19590|N
36675|371|OPTSTK|BATAINDIA|XX||1185633000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL370PE|2|2|0|0||E|N|N|N||N|||5|N
36676|422|OPTSTK|BHARATFORG|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1178668800|0|0|0|0|0|33180|51330|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL700CE|0|2|0|0||E|N|N|N||N|||42255|N
36677|21269|OPTSTK|DALMIABHA|XX||1188657000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183593600|0|0|0|0|0|53660|99000|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3500PE|2|0|0|0||E|N|N|N||N|||76330|N
36678|21269|OPTSTK|DALMIABHA|XX||1188657000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183593600|0|0|0|0|0|5|580|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3550CE|2|0|0|0||E|N|N|N||N|||190|N
36679|21269|OPTSTK|DALMIABHA|XX||1188657000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183593600|0|0|0|0|0|58415|104015|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3550PE|2|0|0|0||E|N|N|N||N|||81215|N
36680|21269|OPTSTK|DALMIABHA|XX||1191076200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183593600|0|0|0|0|0|5|2470|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3500CE|2|0|0|0||E|N|N|N||N|||1035|N
36681|3273|OPTSTK|SRF|XX||1185633000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1178150400|0|0|0|0|0|39640|62450|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1050CE|0|2|0|0||E|N|N|N||N|||51045|N
36682|3273|OPTSTK|SRF|XX||1185633000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1050PE|0|2|0|0||E|N|N|N||N|||5|N
36683|422|OPTSTK|BHARATFORG|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
36684|10604|OPTSTK|BHARTIARTL|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1178668800|0|0|0|0|0|19020|25700|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL180CE|2|2|0|0||E|N|N|N||N|||22360|N
36685|21269|OPTSTK|DALMIABHA|XX||1191076200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183593600|0|0|0|0|0|53615|97125|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3500PE|2|0|0|0||E|N|N|N||N|||75370|N
36686|10604|OPTSTK|BHARTIARTL|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL180PE|2|2|0|0||E|N|N|N||N|||5|N
36687|10999|OPTSTK|MARUTI|XX||1185633000|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180569600|0|0|0|0|0|5|1430|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8100CE|0|2|0|0||E|N|N|N||N|||325|N
36688|10999|OPTSTK|MARUTI|XX||1185633000|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180569600|0|0|0|0|0|17375|85755|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8100PE|0|2|0|0||E|N|N|N||N|||51565|N
36689|21269|OPTSTK|DALMIABHA|XX||1191076200|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183593600|0|0|0|0|0|5|2020|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3550CE|2|0|0|0||E|N|N|N||N|||835|N
36690|21269|OPTSTK|DALMIABHA|XX||1191076200|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183593600|0|0|0|0|0|58090|102100|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3550PE|2|0|0|0||E|N|N|N||N|||80095|N
36691|10999|OPTSTK|MARUTI|XX||1185633000|815000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180569600|0|0|0|0|0|5|940|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8150CE|0|2|0|0||E|N|N|N||N|||205|N
36692|10999|OPTSTK|MARUTI|XX||1185633000|815000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180569600|0|0|0|0|0|21870|90990|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8150PE|0|2|0|0||E|N|N|N||N|||56430|N
36693|10999|OPTSTK|MARUTI|XX||1188657000|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180569600|0|0|0|0|0|5|11790|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8100CE|0|2|0|0||E|N|N|N||N|||5055|N
36694|10940|OPTSTK|DIVISLAB|XX||1185633000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|5|310|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL940CE|2|0|0|0||E|N|N|N||N|||10|N
36695|10940|OPTSTK|DIVISLAB|XX||1185633000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|12055|29545|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL940PE|2|0|0|0||E|N|N|N||N|||20800|N
36696|10999|OPTSTK|MARUTI|XX||1188657000|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180569600|0|0|0|0|0|22670|79790|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8100PE|0|2|0|0||E|N|N|N||N|||51230|N
36697|10999|OPTSTK|MARUTI|XX||1188657000|815000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180569600|0|0|0|0|0|5|10120|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8150CE|0|2|0|0||E|N|N|N||N|||4255|N
36698|10940|OPTSTK|DIVISLAB|XX||1185633000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL960CE|2|0|0|0||E|N|N|N||N|||5|N
36699|10940|OPTSTK|DIVISLAB|XX||1185633000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|14030|31550|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL960PE|2|0|0|0||E|N|N|N||N|||22790|N
36700|10940|OPTSTK|DIVISLAB|XX||1188657000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|5|1205|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG940CE|2|0|0|0||E|N|N|N||N|||455|N
36701|2181|OPTSTK|BOSCHLTD|XX||1185633000|2435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178668800|0|0|0|0|0|5|105340|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24350CE|0|2|0|0||E|N|N|N||N|||38580|N
36702|2181|OPTSTK|BOSCHLTD|XX||1185633000|2435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178668800|0|0|0|0|0|5|110685|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24350PE|0|2|0|0||E|N|N|N||N|||42245|N
36703|2181|OPTSTK|BOSCHLTD|XX||1185633000|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178668800|0|0|0|0|0|5|100355|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24400CE|0|2|0|0||E|N|N|N||N|||36245|N
36704|10940|OPTSTK|DIVISLAB|XX||1188657000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|12635|28685|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG940PE|2|0|0|0||E|N|N|N||N|||20660|N
36705|7374|OPTSTK|STAR|XX||1185633000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1178150400|0|0|0|0|0|37340|53520|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL550CE|2|2|0|0||E|N|N|N||N|||45430|N
36706|2181|OPTSTK|BOSCHLTD|XX||1185633000|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178668800|0|0|0|0|0|5|115995|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24400PE|0|2|0|0||E|N|N|N||N|||44905|N
36707|7374|OPTSTK|STAR|XX||1185633000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL550PE|2|2|0|0||E|N|N|N||N|||5|N
36708|10999|OPTSTK|MARUTI|XX||1188657000|815000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180569600|0|0|0|0|0|25955|84815|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8150PE|0|2|0|0||E|N|N|N||N|||55385|N
36709|2181|OPTSTK|BOSCHLTD|XX||1185633000|2445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178668800|0|0|0|0|0|5|95490|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24450CE|0|2|0|0||E|N|N|N||N|||34015|N
36710|2181|OPTSTK|BOSCHLTD|XX||1185633000|2445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178668800|0|0|0|0|0|5|121380|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24450PE|0|2|0|0||E|N|N|N||N|||47655|N
36711|31181|OPTSTK|MCX|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180569600|0|0|0|0|0|42275|58455|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG580CE|2|2|0|0||E|N|N|N||N|||50365|N
36712|31181|OPTSTK|MCX|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG580PE|2|2|0|0||E|N|N|N||N|||5|N
36713|10940|OPTSTK|DIVISLAB|XX||1188657000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|5|940|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG960CE|2|0|0|0||E|N|N|N||N|||345|N
36714|10940|OPTSTK|DIVISLAB|XX||1188657000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|14355|30715|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG960PE|2|0|0|0||E|N|N|N||N|||22535|N
36715|10940|OPTSTK|DIVISLAB|XX||1191076200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|5|2440|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP940CE|2|0|0|0||E|N|N|N||N|||1110|N
36716|10940|OPTSTK|DIVISLAB|XX||1191076200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|13405|28295|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP940PE|2|0|0|0||E|N|N|N||N|||20850|N
36717|10940|OPTSTK|DIVISLAB|XX||1191076200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|5|2050|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP960CE|2|0|0|0||E|N|N|N||N|||915|N
36718|10794|OPTSTK|CANBK|XX||1185633000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL495CE|0|0|1|0||E|N|N|N||N|||5|N
36719|10794|OPTSTK|CANBK|XX||1185633000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178668800|0|0|0|0|0|9520|16760|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL495PE|0|0|1|0||E|N|N|N||N|||13140|N
36720|15141|OPTSTK|COLPAL|XX||1185633000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1178668800|0|0|0|0|0|20060|33320|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL810CE|0|2|0|0||E|N|N|N||N|||26690|N
36721|15141|OPTSTK|COLPAL|XX||1185633000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL810PE|0|2|0|0||E|N|N|N||N|||5|N
36722|10940|OPTSTK|DIVISLAB|XX||1191076200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|14990|30270|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP960PE|2|0|0|0||E|N|N|N||N|||22630|N
36723|2142|OPTSTK|MFSL|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180569600|0|0|0|0|0|18380|30370|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL340CE|0|2|0|0||E|N|N|N||N|||24375|N
36724|15141|OPTSTK|COLPAL|XX||1185633000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1178668800|0|0|0|0|0|19065|32325|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL820CE|0|2|0|0||E|N|N|N||N|||25695|N
36725|15141|OPTSTK|COLPAL|XX||1185633000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
36726|14537|OPTSTK|DISHTV|XX||1185633000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL142.5CE|2|0|0|0||E|N|N|N||N|||5|N
36727|14537|OPTSTK|DISHTV|XX||1185633000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1178668800|0|0|0|0|0|5420|7070|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL142.5PE|2|0|0|0||E|N|N|N||N|||6245|N
36728|2142|OPTSTK|MFSL|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
36729|2142|OPTSTK|MFSL|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180569600|0|0|0|0|0|17385|29375|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL350CE|0|2|0|0||E|N|N|N||N|||23380|N
36730|2142|OPTSTK|MFSL|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
36731|910|OPTSTK|EICHERMOT|XX||1191076200|2840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|32535|218985|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28400CE|0|2|0|0||E|N|N|N||N|||125760|N
36732|910|OPTSTK|EICHERMOT|XX||1191076200|2840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|37870|204750|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28400PE|0|2|0|0||E|N|N|N||N|||121310|N
36733|2142|OPTSTK|MFSL|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180569600|0|0|0|0|0|18595|30585|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG340CE|0|2|0|0||E|N|N|N||N|||24590|N
36734|2142|OPTSTK|MFSL|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
36735|910|OPTSTK|EICHERMOT|XX||1191076200|2845000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|31295|215485|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28450CE|0|2|0|0||E|N|N|N||N|||123390|N
36736|910|OPTSTK|EICHERMOT|XX||1191076200|2845000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|39300|208440|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28450PE|0|2|0|0||E|N|N|N||N|||123870|N
36737|910|OPTSTK|EICHERMOT|XX||1191076200|2850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|30065|212035|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28500CE|0|2|0|0||E|N|N|N||N|||121050|N
36738|2142|OPTSTK|MFSL|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180569600|0|0|0|0|0|17605|29595|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG350CE|0|2|0|0||E|N|N|N||N|||23600|N
36739|2142|OPTSTK|MFSL|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG350PE|0|2|0|0||E|N|N|N||N|||5|N
36740|910|OPTSTK|EICHERMOT|XX||1191076200|2850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|40780|212150|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28500PE|0|2|0|0||E|N|N|N||N|||126465|N
36741|17534|OPTSTK|MGL|XX||1188657000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1380CE|0|2|0|0||E|N|N|N||N|||5|N
36742|910|OPTSTK|EICHERMOT|XX||1191076200|2855000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|28870|208610|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28550CE|0|2|0|0||E|N|N|N||N|||118740|N
36743|910|OPTSTK|EICHERMOT|XX||1191076200|2855000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|42295|215885|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28550PE|0|2|0|0||E|N|N|N||N|||129090|N
36744|910|OPTSTK|EICHERMOT|XX||1191076200|2860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|27710|205220|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28600CE|0|2|0|0||E|N|N|N||N|||116465|N
36745|26000|OPTIDX|NIFTY|XX||1198938600|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1071100800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1071100800|0|0|0|0|0|110945|160005|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8800CE|0|0|0|0||E|N|N|N||N|NIFTY||135475|N
36746|26000|OPTIDX|NIFTY|XX||1198938600|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1071100800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1071100800|0|0|0|0|0|5|550|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8800PE|0|0|0|0||E|N|N|N||N|NIFTY||250|N
36747|958|OPTSTK|ESCORTS|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1178668800|0|0|0|0|0|5|310|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL820CE|0|2|0|0||E|N|N|N||N|||10|N
36748|910|OPTSTK|EICHERMOT|XX||1191076200|2860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|43835|219655|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28600PE|0|2|0|0||E|N|N|N||N|||131745|N
36749|958|OPTSTK|ESCORTS|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1178668800|0|0|0|0|0|7735|21435|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL820PE|0|2|0|0||E|N|N|N||N|||14585|N
36750|26000|OPTIDX|NIFTY|XX||1214663400|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1071100800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1071100800|0|0|0|0|0|139310|187680|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8800CE|0|0|0|0||E|N|N|N||N|NIFTY||163495|N
36751|26000|OPTIDX|NIFTY|XX||1214663400|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1071100800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1071100800|0|0|0|0|0|290|1530|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8800PE|0|0|0|0||E|N|N|N||N|NIFTY||910|N
36752|958|OPTSTK|ESCORTS|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL840CE|0|2|0|0||E|N|N|N||N|||5|N
36753|910|OPTSTK|EICHERMOT|XX||1191076200|2865000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|26575|201865|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28650CE|0|2|0|0||E|N|N|N||N|||114220|N
36754|958|OPTSTK|ESCORTS|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1178668800|0|0|0|0|0|9705|23445|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL840PE|0|2|0|0||E|N|N|N||N|||16575|N
36755|676|OPTSTK|EXIDEIND|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL330CE|0|2|0|0||E|N|N|N||N|||5|N
36756|676|OPTSTK|EXIDEIND|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1178668800|0|0|0|0|0|8725|11845|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL330PE|0|2|0|0||E|N|N|N||N|||10285|N
36757|17534|OPTSTK|MGL|XX||1188657000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180569600|0|0|0|0|0|32175|42555|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1380PE|0|2|0|0||E|N|N|N||N|||37365|N
36758|14356|OPTSTK|MINDTREE|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1180569600|0|0|0|0|0|15375|21955|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG330CE|0|2|0|0||E|N|N|N||N|||18665|N
36759|14356|OPTSTK|MINDTREE|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
36760|910|OPTSTK|EICHERMOT|XX||1191076200|2865000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|45410|223450|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28650PE|0|2|0|0||E|N|N|N||N|||134430|N
36761|11543|OPTSTK|NIITTECH|XX||1188657000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180569600|0|0|0|0|0|5|975|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG690CE|2|2|0|0||E|N|N|N||N|||380|N
36762|910|OPTSTK|EICHERMOT|XX||1191076200|2870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|25475|198535|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28700CE|0|2|0|0||E|N|N|N||N|||112005|N
36763|910|OPTSTK|EICHERMOT|XX||1191076200|2870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|47010|227280|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28700PE|0|2|0|0||E|N|N|N||N|||137145|N
36764|910|OPTSTK|EICHERMOT|XX||1191076200|2875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|24405|195245|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28750CE|0|2|0|0||E|N|N|N||N|||109825|N
36765|910|OPTSTK|EICHERMOT|XX||1191076200|2875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183593600|0|0|0|0|0|48645|231145|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28750PE|0|2|0|0||E|N|N|N||N|||139895|N
36766|1023|OPTSTK|FEDERALBNK|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL150CE|2|2|0|0||E|N|N|N||N|||5|N
36767|1023|OPTSTK|FEDERALBNK|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178668800|0|0|0|0|0|2570|4330|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL150PE|2|2|0|0||E|N|N|N||N|||3450|N
36768|1023|OPTSTK|FEDERALBNK|XX||1185633000|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL152.5CE|2|2|0|0||E|N|N|N||N|||5|N
36769|1023|OPTSTK|FEDERALBNK|XX||1185633000|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178668800|0|0|0|0|0|2820|4580|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL152.5PE|2|2|0|0||E|N|N|N||N|||3700|N
36770|11543|OPTSTK|NIITTECH|XX||1188657000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180569600|0|0|0|0|0|6675|16685|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG690PE|2|2|0|0||E|N|N|N||N|||11680|N
36771|958|OPTSTK|ESCORTS|XX||1191076200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183593600|0|0|0|0|0|5|460|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP960CE|0|2|0|0||E|N|N|N||N|||160|N
36772|958|OPTSTK|ESCORTS|XX||1191076200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183593600|0|0|0|0|0|20970|34270|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP960PE|0|2|0|0||E|N|N|N||N|||27620|N
36773|676|OPTSTK|EXIDEIND|XX||1191076200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP315CE|2|2|0|0||E|N|N|N||N|||5|N
36774|676|OPTSTK|EXIDEIND|XX||1191076200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183593600|0|0|0|0|0|6890|9990|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP315PE|2|2|0|0||E|N|N|N||N|||8440|N
36775|26009|OPTIDX|BANKNIFTY|XX||1185633000|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181692800|0|0|0|0|0|61010|209110|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL25300PE|0|0|0|0||E|N|N|N||N|||135060|N
36776|4717|OPTSTK|GAIL|XX||1191076200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP530CE|0|0|2|0||E|N|N|N||N|||5|N
36777|26028|OPTIDX|S&P500|XX||1213540200|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|19280|29870|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2350CE|0|0|0|0||E|N|N|N||N|||24575|N
36778|26014|OPTIDX|NIFTYMID50|XX||1185633000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3300PE|0|0|0|0||E|N|N|N||N|||5|N
36779|26028|OPTIDX|S&P500|XX||1187533800|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|11760|23850|0|0|0|1184431413|1187481600|1187533800|15|1||S&P50017AUG2280CE|0|0|0|0||E|N|N|N||N|||17805|N
36780|4717|OPTSTK|GAIL|XX||1191076200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183593600|0|0|0|0|0|12560|17590|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP530PE|0|0|2|0||E|N|N|N||N|||15075|N
36781|1181|OPTSTK|GODFRYPHLP|XX||1191076200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183593600|0|0|0|0|0|5|395|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1800CE|2|2|0|0||E|N|N|N||N|||95|N
36782|1181|OPTSTK|GODFRYPHLP|XX||1191076200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183593600|0|0|0|0|0|39595|60715|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1800PE|2|2|0|0||E|N|N|N||N|||50155|N
36783|15332|OPTSTK|NMDC|XX||1185633000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|4725|6715|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL62.5CE|0|2|0|0||E|N|N|N||N|||5720|N
36784|15332|OPTSTK|NMDC|XX||1185633000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL62.5PE|0|2|0|0||E|N|N|N||N|||5|N
36785|10099|OPTSTK|GODREJCP|XX||1185633000|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1190CE|0|0|2|0||E|N|N|N||N|||5|N
36786|26000|OPTIDX|NIFTY|XX||1261837800|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104537600|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104537600|0|0|0|0|0|85730|122050|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10700CE|0|0|0|0||E|N|N|N||N|||103890|N
36787|15083|OPTSTK|ADANIPORTS|XX||1185633000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL510CE|2|0|0|0||E|N|N|N||N|||5|N
36788|15083|OPTSTK|ADANIPORTS|XX||1185633000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1182384000|0|0|0|0|0|10765|15795|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL510PE|2|0|0|0||E|N|N|N||N|||13280|N
36789|26000|OPTIDX|NIFTY|XX||1261837800|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104537600|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104537600|0|0|0|0|0|19595|32885|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10700PE|0|0|0|0||E|N|N|N||N|NIFTY||26240|N
36790|10099|OPTSTK|GODREJCP|XX||1185633000|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|13490|27530|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1190PE|0|0|2|0||E|N|N|N||N|||20510|N
36791|10099|OPTSTK|GODREJCP|XX||1188657000|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|5|445|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1190CE|0|0|2|0||E|N|N|N||N|||145|N
36792|26039|OPTIDX|FTSE100|XX||1189953000|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1172966400|0|0|0|0|0|5|745|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP8200CE|0|0|0|0||E|N|N|N||N|||280|N
36793|26039|OPTIDX|FTSE100|XX||1189953000|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1172966400|0|0|0|0|0|49295|89205|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP8200PE|0|0|0|0||E|N|N|N||N|||69250|N
36794|26039|OPTIDX|FTSE100|XX||1197815400|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1172966400|0|0|0|0|0|810|7040|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC8200CE|0|0|0|0||E|N|N|N||N|||3925|N
36795|10099|OPTSTK|GODREJCP|XX||1188657000|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|13145|26665|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1190PE|0|0|2|0||E|N|N|N||N|||19905|N
36796|26039|OPTIDX|FTSE100|XX||1197815400|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1172966400|0|0|0|0|0|42500|77120|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC8200PE|0|0|0|0||E|N|N|N||N|||59810|N
36797|15332|OPTSTK|NMDC|XX||1188657000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|4765|6755|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG62.5CE|0|2|0|0||E|N|N|N||N|||5760|N
36798|15332|OPTSTK|NMDC|XX||1188657000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG62.5PE|0|2|0|0||E|N|N|N||N|||5|N
36799|15332|OPTSTK|NMDC|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|4520|6510|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG65CE|0|2|0|0||E|N|N|N||N|||5515|N
36800|10099|OPTSTK|GODREJCP|XX||1191076200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|5|1235|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1180CE|0|0|2|0||E|N|N|N||N|||545|N
36801|10099|OPTSTK|GODREJCP|XX||1191076200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|12400|25060|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1180PE|0|0|2|0||E|N|N|N||N|||18730|N
36802|7179|OPTSTK|SYNDIBANK|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL107.5CE|2|0|0|0||E|N|N|N||N|||5|N
36803|7179|OPTSTK|SYNDIBANK|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1178150400|0|0|0|0|0|2115|3795|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL107.5PE|2|0|0|0||E|N|N|N||N|||2955|N
36804|15332|OPTSTK|NMDC|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG65PE|0|2|0|0||E|N|N|N||N|||5|N
36805|2487|OPTSTK|ORIENTBANK|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180569600|0|0|0|0|0|3195|6885|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG100CE|2|2|0|0||E|N|N|N||N|||5040|N
36806|2487|OPTSTK|ORIENTBANK|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180569600|0|0|0|0|0|5|310|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG100PE|2|2|0|0||E|N|N|N||N|||10|N
36807|10099|OPTSTK|GODREJCP|XX||1191076200|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|5|1085|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1190CE|0|0|2|0||E|N|N|N||N|||475|N
36808|10099|OPTSTK|GODREJCP|XX||1191076200|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183593600|0|0|0|0|0|13235|26055|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1190PE|0|0|2|0||E|N|N|N||N|||19645|N
36809|7179|OPTSTK|SYNDIBANK|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL110CE|2|0|0|0||E|N|N|N||N|||5|N
36810|10925|OPTSTK|GODREJIND|XX||1191076200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183593600|0|0|0|0|0|5|385|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP850CE|0|2|0|0||E|N|N|N||N|||85|N
36811|7179|OPTSTK|SYNDIBANK|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1178150400|0|0|0|0|0|2365|4045|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL110PE|2|0|0|0||E|N|N|N||N|||3205|N
36812|7179|OPTSTK|SYNDIBANK|XX||1185633000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL112.5CE|2|0|0|0||E|N|N|N||N|||5|N
36813|10925|OPTSTK|GODREJIND|XX||1191076200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183593600|0|0|0|0|0|12915|21545|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP850PE|0|2|0|0||E|N|N|N||N|||17230|N
36814|7179|OPTSTK|SYNDIBANK|XX||1185633000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1178150400|0|0|0|0|0|2615|4295|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL112.5PE|2|0|0|0||E|N|N|N||N|||3455|N
36815|7406|OPTSTK|GLENMARK|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1178668800|0|0|0|0|0|14535|26575|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL480CE|2|2|0|0||E|N|N|N||N|||20555|N
36816|7406|OPTSTK|GLENMARK|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL480PE|2|2|0|0||E|N|N|N||N|||5|N
36817|1363|OPTSTK|HINDALCO|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1178668800|0|0|0|0|0|8375|11625|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL105CE|0|2|0|0||E|N|N|N||N|||10000|N
36818|3405|OPTSTK|TATACHEM|XX||1185633000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL860CE|2|2|0|0||E|N|N|N||N|||5|N
36819|3405|OPTSTK|TATACHEM|XX||1185633000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1178150400|0|0|0|0|0|17425|25955|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL860PE|2|2|0|0||E|N|N|N||N|||21690|N
36820|3411|OPTSTK|TATAELXSI|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1178150400|0|0|0|0|0|67240|100010|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL900CE|2|2|0|0||E|N|N|N||N|||83625|N
36821|3411|OPTSTK|TATAELXSI|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL900PE|2|2|0|0||E|N|N|N||N|||5|N
36822|1363|OPTSTK|HINDALCO|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL105PE|0|2|0|0||E|N|N|N||N|||5|N
36823|11872|OPTSTK|GRANULES|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183593600|0|0|0|0|0|5|330|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP200CE|0|2|0|0||E|N|N|N||N|||30|N
36824|11872|OPTSTK|GRANULES|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183593600|0|0|0|0|0|4420|7110|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP200PE|0|2|0|0||E|N|N|N||N|||5765|N
36825|1232|OPTSTK|GRASIM|XX||1185633000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1660CE|0|0|0|0||E|N|N|N||N|||5|N
36826|1232|OPTSTK|GRASIM|XX||1185633000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183593600|0|0|0|0|0|26785|47455|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1660PE|0|0|0|0||E|N|N|N||N|||37120|N
36827|1232|OPTSTK|GRASIM|XX||1185633000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1680CE|0|0|0|0||E|N|N|N||N|||5|N
36828|11536|OPTSTK|TCS|XX||1185633000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1178150400|0|0|0|0|0|101055|138845|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1250CE|0|0|0|0||E|N|N|N||N|||119950|N
36829|11536|OPTSTK|TCS|XX||1185633000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1250PE|0|0|0|0||E|N|N|N||N|||5|N
36830|3506|OPTSTK|TITAN|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1178150400|0|0|0|0|0|20800|32170|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL270CE|2|0|0|0||E|N|N|N||N|||26485|N
36831|1406|OPTSTK|HINDPETRO|XX||1185633000|18665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1178668800|0|0|0|0|0|14295|23495|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL186.65CE|0|2|0|0||E|N|N|N||N|||18895|N
36832|3506|OPTSTK|TITAN|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL270PE|2|0|0|0||E|N|N|N||N|||5|N
36833|1406|OPTSTK|HINDPETRO|XX||1185633000|18665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL186.65PE|0|2|0|0||E|N|N|N||N|||5|N
36834|3518|OPTSTK|TORNTPHARM|XX||1185633000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1820CE|0|2|0|0||E|N|N|N||N|||5|N
36835|3518|OPTSTK|TORNTPHARM|XX||1185633000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1178150400|0|0|0|0|0|43245|63825|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1820PE|0|2|0|0||E|N|N|N||N|||53535|N
36836|1232|OPTSTK|GRASIM|XX||1185633000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183593600|0|0|0|0|0|28785|49455|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1680PE|0|0|0|0||E|N|N|N||N|||39120|N
36837|1232|OPTSTK|GRASIM|XX||1188657000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1660CE|0|0|0|0||E|N|N|N||N|||5|N
36838|1232|OPTSTK|GRASIM|XX||1188657000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183593600|0|0|0|0|0|26785|47455|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1660PE|0|0|0|0||E|N|N|N||N|||37120|N
36839|14208|OPTSTK|TV18BRDCST|XX||1185633000|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TV18BRDCST17JUL67.5CE|2|0|0|0||E|N|N|N||N|||5|N
36840|1232|OPTSTK|GRASIM|XX||1188657000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1680CE|0|0|0|0||E|N|N|N||N|||5|N
36841|14208|OPTSTK|TV18BRDCST|XX||1185633000|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1178150400|0|0|0|0|0|2115|3175|0|0|0|1184431717|1185580800|1185633000|15|1||TV18BRDCST17JUL67.5PE|2|0|0|0||E|N|N|N||N|||2645|N
36842|1232|OPTSTK|GRASIM|XX||1188657000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183593600|0|0|0|0|0|28785|49455|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1680PE|0|0|0|0||E|N|N|N||N|||39120|N
36843|1232|OPTSTK|GRASIM|XX||1191076200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1660CE|0|0|0|0||E|N|N|N||N|||5|N
36844|1232|OPTSTK|GRASIM|XX||1191076200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183593600|0|0|0|0|0|26785|47455|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1660PE|0|0|0|0||E|N|N|N||N|||37120|N
36845|16713|OPTSTK|UBL|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1178150400|0|0|0|0|0|32490|42150|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL440CE|2|2|0|0||E|N|N|N||N|||37320|N
36846|16713|OPTSTK|UBL|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL440PE|2|2|0|0||E|N|N|N||N|||5|N
36847|1232|OPTSTK|GRASIM|XX||1191076200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1680CE|0|0|0|0||E|N|N|N||N|||5|N
36848|1232|OPTSTK|GRASIM|XX||1191076200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183593600|0|0|0|0|0|28785|49455|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1680PE|0|0|0|0||E|N|N|N||N|||39120|N
36849|1247|OPTSTK|GSFC|XX||1191076200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183593600|0|0|0|0|0|5|425|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP170CE|0|2|0|0||E|N|N|N||N|||125|N
36850|1247|OPTSTK|GSFC|XX||1191076200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183593600|0|0|0|0|0|2950|5660|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP170PE|0|2|0|0||E|N|N|N||N|||4305|N
36851|1247|OPTSTK|GSFC|XX||1191076200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183593600|0|0|0|0|0|5|395|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP175CE|0|2|0|0||E|N|N|N||N|||95|N
36852|17069|OPTSTK|UJJIVAN|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1178150400|0|0|0|0|0|10400|19810|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL200CE|0|2|0|0||E|N|N|N||N|||15105|N
36853|1247|OPTSTK|GSFC|XX||1191076200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183593600|0|0|0|0|0|3375|6155|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP175PE|0|2|0|0||E|N|N|N||N|||4765|N
36854|1348|OPTSTK|HEROMOTOCO|XX||1191076200|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183593600|0|0|0|0|0|5|485|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4750CE|2|2|0|0||E|N|N|N||N|||185|N
36855|1424|OPTSTK|HINDZINC|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1178668800|0|0|0|0|0|12825|16565|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL130CE|0|2|0|0||E|N|N|N||N|||14695|N
36856|1424|OPTSTK|HINDZINC|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
36857|1348|OPTSTK|HEROMOTOCO|XX||1191076200|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183593600|0|0|0|0|0|72675|114505|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4750PE|2|2|0|0||E|N|N|N||N|||93590|N
36858|17069|OPTSTK|UJJIVAN|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
36859|29124|OPTSTK|PCJEWELLER|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL315CE|2|2|0|0||E|N|N|N||N|||5|N
36860|29124|OPTSTK|PCJEWELLER|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|3455|9055|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL315PE|2|2|0|0||E|N|N|N||N|||6255|N
36861|1348|OPTSTK|HEROMOTOCO|XX||1191076200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183593600|0|0|0|0|0|5|435|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4800CE|2|2|0|0||E|N|N|N||N|||135|N
36862|17069|OPTSTK|UJJIVAN|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1178150400|0|0|0|0|0|9405|18815|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL210CE|0|2|0|0||E|N|N|N||N|||14110|N
36863|1348|OPTSTK|HEROMOTOCO|XX||1191076200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183593600|0|0|0|0|0|77485|119465|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4800PE|2|2|0|0||E|N|N|N||N|||98475|N
36864|1363|OPTSTK|HINDALCO|XX||1191076200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183593600|0|0|0|0|0|5|330|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP275CE|0|2|0|0||E|N|N|N||N|||30|N
36865|1363|OPTSTK|HINDALCO|XX||1191076200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183593600|0|0|0|0|0|5095|8265|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP275PE|0|2|0|0||E|N|N|N||N|||6680|N
36866|17069|OPTSTK|UJJIVAN|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
36867|29124|OPTSTK|PCJEWELLER|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL320CE|2|2|0|0||E|N|N|N||N|||5|N
36868|29124|OPTSTK|PCJEWELLER|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|3950|9560|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL320PE|2|2|0|0||E|N|N|N||N|||6755|N
36869|1406|OPTSTK|HINDPETRO|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183593600|0|0|0|0|0|5|1405|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP480CE|0|2|2|0||E|N|N|N||N|||645|N
36870|1406|OPTSTK|HINDPETRO|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183593600|0|0|0|0|0|6640|14320|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP480PE|0|2|2|0||E|N|N|N||N|||10480|N
36871|1394|OPTSTK|HINDUNILVR|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1500CE|2|2|0|0||E|N|N|N||N|||5|N
36872|10753|OPTSTK|UNIONBANK|XX||1185633000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL225CE|2|2|0|0||E|N|N|N||N|||5|N
36873|29124|OPTSTK|PCJEWELLER|XX||1185633000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL325CE|2|2|0|0||E|N|N|N||N|||5|N
36874|29124|OPTSTK|PCJEWELLER|XX||1185633000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|4440|10060|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL325PE|2|2|0|0||E|N|N|N||N|||7250|N
36875|1394|OPTSTK|HINDUNILVR|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183593600|0|0|0|0|0|29675|42645|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1500PE|2|2|0|0||E|N|N|N||N|||36160|N
36876|10753|OPTSTK|UNIONBANK|XX||1185633000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1178150400|0|0|0|0|0|5315|8605|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL225PE|2|2|0|0||E|N|N|N||N|||6960|N
36877|10753|OPTSTK|UNIONBANK|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL230CE|2|2|0|0||E|N|N|N||N|||5|N
36878|10753|OPTSTK|UNIONBANK|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1178150400|0|0|0|0|0|5815|9105|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL230PE|2|2|0|0||E|N|N|N||N|||7460|N
36879|11287|OPTSTK|UPL|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1178150400|0|0|0|0|0|33605|43605|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL480CE|2|2|0|0||E|N|N|N||N|||38605|N
36880|11287|OPTSTK|UPL|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL480PE|2|2|0|0||E|N|N|N||N|||5|N
36881|3063|OPTSTK|VEDL|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL340CE|0|2|0|0||E|N|N|N||N|||5|N
36882|29124|OPTSTK|PCJEWELLER|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL330CE|2|2|0|0||E|N|N|N||N|||5|N
36883|29124|OPTSTK|PCJEWELLER|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|4940|10560|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL330PE|2|2|0|0||E|N|N|N||N|||7750|N
36884|1394|OPTSTK|HINDUNILVR|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431547|1188604800|1188657000|15|1||HINDUNILVR17AUG1500CE|2|2|0|0||E|N|N|N||N|||5|N
36885|26028|OPTIDX|S&P500|XX||1189953000|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1173225600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1173225600|0|0|0|0|0|600|6350|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2480CE|0|0|0|0||E|N|N|N||N|||3475|N
36886|3063|OPTSTK|VEDL|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1178150400|0|0|0|0|0|5305|9925|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL340PE|0|2|0|0||E|N|N|N||N|||7615|N
36887|3063|OPTSTK|VEDL|XX||1185633000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL345CE|0|2|0|0||E|N|N|N||N|||5|N
36888|3063|OPTSTK|VEDL|XX||1185633000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1178150400|0|0|0|0|0|5800|10420|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL345PE|0|2|0|0||E|N|N|N||N|||8110|N
36889|3787|OPTSTK|WIPRO|XX||1185633000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1178150400|0|0|0|0|0|10210|13680|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL145CE|0|2|0|0||E|N|N|N||N|||11945|N
36890|3787|OPTSTK|WIPRO|XX||1185633000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178150400|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1178150400|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
36891|212|OPTSTK|ASHOKLEY|XX||1191076200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1184112000|0|0|0|0|0|5|330|0|0|0|1184431435|1191024000|1191076200|15|1||ASHOKLEY17SEP145CE|2|2|0|0||E|N|N|N||N|||30|N
36892|1394|OPTSTK|HINDUNILVR|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183593600|0|0|0|0|0|28740|41710|0|0|0|1184431547|1188604800|1188657000|15|1||HINDUNILVR17AUG1500PE|2|2|0|0||E|N|N|N||N|||35225|N
36893|1394|OPTSTK|HINDUNILVR|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183593600|0|0|0|0|0|5|320|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1500CE|2|2|0|0||E|N|N|N||N|||20|N
36894|30125|OPTSTK|IBULHSGFIN|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1500CE|0|2|0|0||E|N|N|N||N|||5|N
36895|30125|OPTSTK|IBULHSGFIN|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1178668800|0|0|0|0|0|27675|45755|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1500PE|0|2|0|0||E|N|N|N||N|||36715|N
36896|29124|OPTSTK|PCJEWELLER|XX||1185633000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL335CE|2|2|0|0||E|N|N|N||N|||5|N
36897|11987|OPTSTK|ICIL|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1178668800|0|0|0|0|0|3070|6540|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL120CE|0|2|0|0||E|N|N|N||N|||4805|N
36898|11987|OPTSTK|ICIL|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
36899|29124|OPTSTK|PCJEWELLER|XX||1185633000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|5440|11060|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL335PE|2|2|0|0||E|N|N|N||N|||8250|N
36900|29124|OPTSTK|PCJEWELLER|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|5|535|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG310CE|2|2|0|0||E|N|N|N||N|||210|N
36901|29124|OPTSTK|PCJEWELLER|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|3280|8260|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG310PE|2|2|0|0||E|N|N|N||N|||5770|N
36902|1394|OPTSTK|HINDUNILVR|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183593600|0|0|0|0|0|28040|40950|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1500PE|2|2|0|0||E|N|N|N||N|||34495|N
36903|1476|OPTSTK|IDBI|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183593600|0|0|0|0|0|5|330|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP80CE|2|0|0|0||E|N|N|N||N|||30|N
36904|26041|OPTIDX|NIFTYCPSE|XX||1185633000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|1025|20665|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2500PE|0|0|0|0||E|N|N|N||N|||10845|N
36905|26024|OPTIDX|NIFTYPSE|XX||1185633000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|88545|117605|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL2900CE|0|0|0|0||E|N|N|N||N|||103075|N
36906|26024|OPTIDX|NIFTYPSE|XX||1185633000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL2900PE|0|0|0|0||E|N|N|N||N|||5|N
36907|26028|OPTIDX|S&P500|XX||1187533800|226500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|13225|25345|0|0|0|1184431413|1187481600|1187533800|15|1||S&P50017AUG2265CE|0|0|0|0||E|N|N|N||N|||19285|N
36908|29124|OPTSTK|PCJEWELLER|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|5|470|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG315CE|2|2|0|0||E|N|N|N||N|||170|N
36909|29124|OPTSTK|PCJEWELLER|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|3685|8765|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG315PE|2|2|0|0||E|N|N|N||N|||6225|N
36910|29124|OPTSTK|PCJEWELLER|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|5|440|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG320CE|2|2|0|0||E|N|N|N||N|||140|N
36911|29124|OPTSTK|PCJEWELLER|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|4105|9275|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG320PE|2|2|0|0||E|N|N|N||N|||6690|N
36912|26000|OPTIDX|NIFTY|XX||1230388200|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|6880|16530|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC12100CE|0|0|0|0||E|N|N|N||N|||11705|N
36913|26000|OPTIDX|NIFTY|XX||1230388200|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|102705|142665|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC12100PE|0|0|0|0||E|N|N|N||N|||122685|N
36914|26000|OPTIDX|NIFTY|XX||1246113000|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|17290|32880|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN12100CE|0|0|0|0||E|N|N|N||N|||25085|N
36915|26000|OPTIDX|NIFTY|XX||1246113000|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|83810|117820|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN12100PE|0|0|0|0||E|N|N|N||N|||100815|N
36916|26009|OPTIDX|BANKNIFTY|XX||1186237800|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181692800|0|0|0|0|0|5|3200|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780325300CE|0|0|0|0||E|N|N|N||N|||845|N
36917|26009|OPTIDX|BANKNIFTY|XX||1186237800|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181692800|0|0|0|0|0|60170|205010|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780325300PE|0|0|0|0||E|N|N|N||N|||132590|N
36918|26009|OPTIDX|BANKNIFTY|XX||1186842600|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181692800|0|0|0|0|0|5|8110|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781025200CE|0|0|0|0||E|N|N|N||N|||2590|N
36919|26009|OPTIDX|BANKNIFTY|XX||1186842600|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181692800|0|0|0|0|0|52015|190525|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781025200PE|0|0|0|0||E|N|N|N||N|||121270|N
36920|26028|OPTIDX|S&P500|XX||1189953000|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1173225600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1173225600|0|0|0|0|0|1120|7530|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2480PE|0|0|0|0||E|N|N|N||N|||4325|N
36921|26028|OPTIDX|S&P500|XX||1213540200|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|715|2285|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2350PE|0|0|0|0||E|N|N|N||N|||1500|N
36922|26028|OPTIDX|S&P500|XX||1213540200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|18545|29015|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2360CE|0|0|0|0||E|N|N|N||N|||23780|N
36923|26028|OPTIDX|S&P500|XX||1213540200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|800|2490|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2360PE|0|0|0|0||E|N|N|N||N|||1645|N
36924|1476|OPTSTK|IDBI|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183593600|0|0|0|0|0|1625|2825|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP80PE|2|0|0|0||E|N|N|N||N|||2225|N
36925|26028|OPTIDX|S&P500|XX||1213540200|237000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|17825|28165|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2370CE|0|0|0|0||E|N|N|N||N|||22995|N
36926|14309|OPTSTK|INDIANB|XX||1191076200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183593600|0|0|0|0|0|5|775|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP430CE|2|2|0|0||E|N|N|N||N|||335|N
36927|29124|OPTSTK|PCJEWELLER|XX||1188657000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|5|410|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG325CE|2|2|0|0||E|N|N|N||N|||110|N
36928|26041|OPTIDX|NIFTYCPSE|XX||1185633000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182988800|0|0|0|0|0|8555|30555|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2200CE|0|0|0|0||E|N|N|N||N|||19555|N
36929|26041|OPTIDX|NIFTYCPSE|XX||1185633000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182988800|0|0|0|0|0|5|320|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2200PE|0|0|0|0||E|N|N|N||N|||20|N
36930|26041|OPTIDX|NIFTYCPSE|XX||1186237800|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182988800|0|0|0|0|0|9030|30740|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032200CE|0|0|0|0||E|N|N|N||N|||19885|N
36931|26041|OPTIDX|NIFTYCPSE|XX||1186237800|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182988800|0|0|0|0|0|5|375|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032200PE|0|0|0|0||E|N|N|N||N|||75|N
36932|14309|OPTSTK|INDIANB|XX||1191076200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183593600|0|0|0|0|0|8550|16040|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP430PE|2|2|0|0||E|N|N|N||N|||12295|N
36933|5258|OPTSTK|INDUSINDBK|XX||1191076200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183593600|0|0|0|0|0|5|380|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1900CE|2|2|0|0||E|N|N|N||N|||80|N
36934|14366|OPTSTK|IDEA|XX||1185633000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1178668800|0|0|0|0|0|4805|6775|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL30CE|2|2|0|0||E|N|N|N||N|||5790|N
36935|14366|OPTSTK|IDEA|XX||1185633000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL30PE|2|2|0|0||E|N|N|N||N|||5|N
36936|5258|OPTSTK|INDUSINDBK|XX||1191076200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183593600|0|0|0|0|0|22475|36505|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1900PE|2|2|0|0||E|N|N|N||N|||29490|N
36937|16249|OPTSTK|INFIBEAM|XX||1185633000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1650CE|2|0|0|0||E|N|N|N||N|||5|N
36938|26041|OPTIDX|NIFTYCPSE|XX||1185633000|287500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2875CE|0|0|0|0||E|N|N|N||N|||5|N
36939|26041|OPTIDX|NIFTYCPSE|XX||1185633000|287500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178236800|0|0|0|0|0|36730|58870|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2875PE|0|0|0|0||E|N|N|N||N|||47800|N
36940|29124|OPTSTK|PCJEWELLER|XX||1188657000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|4530|9780|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG325PE|2|2|0|0||E|N|N|N||N|||7155|N
36941|16249|OPTSTK|INFIBEAM|XX||1185633000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183593600|0|0|0|0|0|39755|64215|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1650PE|2|0|0|0||E|N|N|N||N|||51985|N
36942|29124|OPTSTK|PCJEWELLER|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|5|390|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG330CE|2|2|0|0||E|N|N|N||N|||90|N
36943|29124|OPTSTK|PCJEWELLER|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|4970|10290|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG330PE|2|2|0|0||E|N|N|N||N|||7630|N
36944|29124|OPTSTK|PCJEWELLER|XX||1188657000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|5|370|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG335CE|2|2|0|0||E|N|N|N||N|||70|N
36945|16249|OPTSTK|INFIBEAM|XX||1188657000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183593600|0|0|0|0|0|5|350|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1650CE|2|0|0|0||E|N|N|N||N|||50|N
36946|16249|OPTSTK|INFIBEAM|XX||1188657000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183593600|0|0|0|0|0|38875|63125|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1650PE|2|0|0|0||E|N|N|N||N|||51000|N
36947|26041|OPTIDX|NIFTYCPSE|XX||1185633000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2900CE|0|0|0|0||E|N|N|N||N|||5|N
36948|29124|OPTSTK|PCJEWELLER|XX||1188657000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1180569600|0|0|0|0|0|5425|10795|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG335PE|2|2|0|0||E|N|N|N||N|||8110|N
36949|2412|OPTSTK|PEL|XX||1188657000|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180569600|0|0|0|0|0|80415|136355|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG1850CE|0|2|0|0||E|N|N|N||N|||108385|N
36950|2412|OPTSTK|PEL|XX||1188657000|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG1850PE|0|2|0|0||E|N|N|N||N|||5|N
36951|26041|OPTIDX|NIFTYCPSE|XX||1185633000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178236800|0|0|0|0|0|39225|61365|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2900PE|0|0|0|0||E|N|N|N||N|||50295|N
36952|26019|OPTIDX|NIFTYINFRA|XX||1185633000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1178236800|0|0|0|0|0|81570|105390|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL2400CE|0|0|0|0||E|N|N|N||N|||93480|N
36953|26019|OPTIDX|NIFTYINFRA|XX||1185633000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL2400PE|0|0|0|0||E|N|N|N||N|||5|N
36954|16249|OPTSTK|INFIBEAM|XX||1191076200|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183593600|0|0|0|0|0|5|670|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1650CE|2|0|0|0||E|N|N|N||N|||265|N
36955|26009|OPTIDX|BANKNIFTY|XX||1186842600|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181692800|0|0|0|0|0|5|5870|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781025300CE|0|0|0|0||E|N|N|N||N|||1500|N
36956|26009|OPTIDX|BANKNIFTY|XX||1186842600|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181692800|0|0|0|0|0|60190|201010|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781025300PE|0|0|0|0||E|N|N|N||N|||130600|N
36957|16249|OPTSTK|INFIBEAM|XX||1191076200|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183593600|0|0|0|0|0|38570|62220|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1650PE|2|0|0|0||E|N|N|N||N|||50395|N
36958|29135|OPTSTK|INFRATEL|XX||1185633000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL550CE|0|2|0|0||E|N|N|N||N|||5|N
36959|29135|OPTSTK|INFRATEL|XX||1185633000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183593600|0|0|0|0|0|9730|17880|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL550PE|0|2|0|0||E|N|N|N||N|||13805|N
36960|29135|OPTSTK|INFRATEL|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
36961|26024|OPTIDX|NIFTYPSE|XX||1185633000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL5500CE|0|0|0|0||E|N|N|N||N|||5|N
36962|26024|OPTIDX|NIFTYPSE|XX||1185633000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1178236800|0|0|0|0|0|141755|170815|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL5500PE|0|0|0|0||E|N|N|N||N|||156285|N
36963|22|OPTSTK|ACC|XX||1185633000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1178236800|0|0|0|0|0|38675|62635|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1200CE|2|2|0|0||E|N|N|N||N|||50655|N
36964|29135|OPTSTK|INFRATEL|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183593600|0|0|0|0|0|10730|18880|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL560PE|0|2|0|0||E|N|N|N||N|||14805|N
36965|29135|OPTSTK|INFRATEL|XX||1188657000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183593600|0|0|0|0|0|5|350|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG550CE|0|2|0|0||E|N|N|N||N|||50|N
36966|26000|OPTIDX|NIFTY|XX||1277562600|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1120262400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1120262400|0|0|0|0|0|98800|135840|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10900CE|0|0|0|0||E|N|N|N||N|||117320|N
36967|29135|OPTSTK|INFRATEL|XX||1188657000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183593600|0|0|0|0|0|9530|17490|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG550PE|0|2|0|0||E|N|N|N||N|||13510|N
36968|26000|OPTIDX|NIFTY|XX||1277562600|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1120262400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1120262400|0|0|0|0|0|20675|33245|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10900PE|0|0|0|0||E|N|N|N||N|||26960|N
36969|14299|OPTSTK|PFC|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|2955|5305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL85CE|0|2|0|0||E|N|N|N||N|||4130|N
36970|14299|OPTSTK|PFC|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL85PE|0|2|0|0||E|N|N|N||N|||5|N
36971|14299|OPTSTK|PFC|XX||1185633000|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|2705|5055|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL87.5CE|0|2|0|0||E|N|N|N||N|||3880|N
36972|14299|OPTSTK|PFC|XX||1185633000|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL87.5PE|0|2|0|0||E|N|N|N||N|||5|N
36973|14299|OPTSTK|PFC|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|2455|4805|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL90CE|0|2|0|0||E|N|N|N||N|||3630|N
36974|26028|OPTIDX|S&P500|XX||1213540200|237000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|890|2710|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2370PE|0|0|0|0||E|N|N|N||N|||1800|N
36975|14299|OPTSTK|PFC|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL90PE|0|2|0|0||E|N|N|N||N|||5|N
36976|14299|OPTSTK|PFC|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|3005|5355|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG85CE|0|2|0|0||E|N|N|N||N|||4180|N
36977|26028|OPTIDX|S&P500|XX||1213540200|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|17470|27740|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2375CE|0|0|0|0||E|N|N|N||N|||22605|N
36978|26028|OPTIDX|S&P500|XX||1213540200|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|945|2825|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2375PE|0|0|0|0||E|N|N|N||N|||1885|N
36979|29135|OPTSTK|INFRATEL|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183593600|0|0|0|0|0|5|335|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG560CE|0|2|0|0||E|N|N|N||N|||35|N
36980|26041|OPTIDX|NIFTYCPSE|XX||1186842600|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182988800|0|0|0|0|0|9560|30930|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102200CE|0|0|0|0||E|N|N|N||N|||20245|N
36981|26041|OPTIDX|NIFTYCPSE|XX||1186842600|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182988800|0|0|0|0|0|5|550|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102200PE|0|0|0|0||E|N|N|N||N|||165|N
36982|26041|OPTIDX|NIFTYCPSE|XX||1187447400|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182988800|0|0|0|0|0|10110|31170|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172200CE|0|0|0|0||E|N|N|N||N|||20640|N
36983|29135|OPTSTK|INFRATEL|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183593600|0|0|0|0|0|10485|18495|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG560PE|0|2|0|0||E|N|N|N||N|||14490|N
36984|29135|OPTSTK|INFRATEL|XX||1191076200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183593600|0|0|0|0|0|5|495|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP550CE|0|2|0|0||E|N|N|N||N|||195|N
36985|26028|OPTIDX|S&P500|XX||1187533800|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|315|0|0|0|1184431413|1187481600|1187533800|15|1||S&P50017AUG2280PE|0|0|0|0||E|N|N|N||N|||15|N
36986|26028|OPTIDX|S&P500|XX||1187533800|229000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|10790|22840|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2290CE|0|0|0|0||E|N|N|N||N|||16815|N
36987|29135|OPTSTK|INFRATEL|XX||1191076200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183593600|0|0|0|0|0|9570|17190|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP550PE|0|2|0|0||E|N|N|N||N|||13380|N
36988|14299|OPTSTK|PFC|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG85PE|0|2|0|0||E|N|N|N||N|||5|N
36989|29135|OPTSTK|INFRATEL|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183593600|0|0|0|0|0|5|455|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP560CE|0|2|0|0||E|N|N|N||N|||155|N
36990|14299|OPTSTK|PFC|XX||1188657000|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|2760|5110|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG87.5CE|0|2|0|0||E|N|N|N||N|||3935|N
36991|26028|OPTIDX|S&P500|XX||1187533800|229000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|320|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2290PE|0|0|0|0||E|N|N|N||N|||20|N
36992|26028|OPTIDX|S&P500|XX||1187533800|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|9830|21840|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2300CE|0|0|0|0||E|N|N|N||N|||15835|N
36993|26028|OPTIDX|S&P500|XX||1187533800|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|335|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2300PE|0|0|0|0||E|N|N|N||N|||35|N
36994|26028|OPTIDX|S&P500|XX||1187533800|243000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|550|8570|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2430CE|0|0|0|0||E|N|N|N||N|||4560|N
36995|15083|OPTSTK|ADANIPORTS|XX||1188657000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPORTS17AUG510CE|2|0|0|0||E|N|N|N||N|||5|N
36996|15083|OPTSTK|ADANIPORTS|XX||1188657000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1182384000|0|0|0|0|0|10450|15480|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPORTS17AUG510PE|2|0|0|0||E|N|N|N||N|||12965|N
36997|29135|OPTSTK|INFRATEL|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183593600|0|0|0|0|0|10465|18185|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP560PE|0|2|0|0||E|N|N|N||N|||14325|N
36998|1594|OPTSTK|INFY|XX||1191076200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1360CE|2|2|0|0||E|N|N|N||N|||5|N
36999|11373|OPTSTK|BIOCON|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182384000|0|0|0|0|0|17390|30220|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL130CE|0|0|2|0||E|N|N|N||N|||23805|N
37000|11373|OPTSTK|BIOCON|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL130PE|0|0|2|0||E|N|N|N||N|||5|N
37001|26028|OPTIDX|S&P500|XX||1189953000|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172966400|0|0|0|0|0|710|6700|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2475CE|0|0|0|0||E|N|N|N||N|||3705|N
37002|1594|OPTSTK|INFY|XX||1191076200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183593600|0|0|0|0|0|30625|42255|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1360PE|2|2|0|0||E|N|N|N||N|||36440|N
37003|1660|OPTSTK|ITC|XX||1185633000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL430CE|0|2|0|0||E|N|N|N||N|||5|N
37004|1660|OPTSTK|ITC|XX||1185633000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5785|12255|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL430PE|0|2|0|0||E|N|N|N||N|||9020|N
37005|1660|OPTSTK|ITC|XX||1185633000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL435CE|0|2|0|0||E|N|N|N||N|||5|N
37006|26028|OPTIDX|S&P500|XX||1189953000|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172966400|0|0|0|0|0|985|7145|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2475PE|0|0|0|0||E|N|N|N||N|||4065|N
37007|26028|OPTIDX|S&P500|XX||1189953000|248500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172966400|0|0|0|0|0|500|6010|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2485CE|0|0|0|0||E|N|N|N||N|||3255|N
37008|26028|OPTIDX|S&P500|XX||1189953000|248500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172966400|0|0|0|0|0|1275|7925|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2485PE|0|0|0|0||E|N|N|N||N|||4600|N
37009|26028|OPTIDX|S&P500|XX||1189953000|249500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172966400|0|0|0|0|0|330|5350|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2495CE|0|0|0|0||E|N|N|N||N|||2840|N
37010|26028|OPTIDX|S&P500|XX||1189953000|249500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172966400|0|0|0|0|0|1610|8740|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2495PE|0|0|0|0||E|N|N|N||N|||5175|N
37011|1660|OPTSTK|ITC|XX||1185633000|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|6285|12755|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL435PE|0|2|0|0||E|N|N|N||N|||9520|N
37012|1660|OPTSTK|ITC|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL440CE|0|2|0|0||E|N|N|N||N|||5|N
37013|1660|OPTSTK|ITC|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|6785|13255|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL440PE|0|2|0|0||E|N|N|N||N|||10020|N
37014|26000|OPTIDX|NIFTY|XX||1198938600|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|615030|664630|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC3600CE|0|0|0|0||E|N|N|N||N|||639830|N
37015|26028|OPTIDX|S&P500|XX||1197815400|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172966400|0|0|0|0|0|4275|11645|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2475CE|0|0|0|0||E|N|N|N||N|||7960|N
37016|26000|OPTIDX|NIFTY|XX||1198938600|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC3600PE|0|0|0|0||E|N|N|N||N|||5|N
37017|26000|OPTIDX|NIFTY|XX||1198938600|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|605325|654925|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC3700CE|0|0|0|0||E|N|N|N||N|||630125|N
37018|26000|OPTIDX|NIFTY|XX||1198938600|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC3700PE|0|0|0|0||E|N|N|N||N|||5|N
37019|26000|OPTIDX|NIFTY|XX||1198938600|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|595625|645225|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC3800CE|0|0|0|0||E|N|N|N||N|||620425|N
37020|26028|OPTIDX|S&P500|XX||1197815400|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172966400|0|0|0|0|0|1975|6755|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2475PE|0|0|0|0||E|N|N|N||N|||4365|N
37021|26028|OPTIDX|S&P500|XX||1197815400|248500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172966400|0|0|0|0|0|3875|10935|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2485CE|0|0|0|0||E|N|N|N||N|||7405|N
37022|22|OPTSTK|ACC|XX||1185633000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1200PE|2|2|0|0||E|N|N|N||N|||5|N
37023|26028|OPTIDX|S&P500|XX||1197815400|248500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172966400|0|0|0|0|0|2240|7330|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2485PE|0|0|0|0||E|N|N|N||N|||4785|N
37024|26028|OPTIDX|S&P500|XX||1197815400|249500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172966400|0|0|0|0|0|3500|10250|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2495CE|0|0|0|0||E|N|N|N||N|||6875|N
37025|26028|OPTIDX|S&P500|XX||1197815400|249500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172966400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172966400|0|0|0|0|0|2525|7925|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2495PE|0|0|0|0||E|N|N|N||N|||5225|N
37026|14299|OPTSTK|PFC|XX||1188657000|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG87.5PE|0|2|0|0||E|N|N|N||N|||5|N
37027|1660|OPTSTK|ITC|XX||1185633000|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL445CE|0|2|0|0||E|N|N|N||N|||5|N
37028|14299|OPTSTK|PFC|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|2515|4855|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG90CE|0|2|0|0||E|N|N|N||N|||3685|N
37029|14299|OPTSTK|PFC|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG90PE|0|2|0|0||E|N|N|N||N|||5|N
37030|10666|OPTSTK|PNB|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180569600|0|0|0|0|0|4925|8675|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG85CE|2|0|0|0||E|N|N|N||N|||6800|N
37031|10666|OPTSTK|PNB|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG85PE|2|0|0|0||E|N|N|N||N|||5|N
37032|26000|OPTIDX|NIFTY|XX||1198938600|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC3800PE|0|0|0|0||E|N|N|N||N|||5|N
37033|14977|OPTSTK|POWERGRID|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG255CE|0|2|0|0||E|N|N|N||N|||5|N
37034|14977|OPTSTK|POWERGRID|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180569600|0|0|0|0|0|2730|4820|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG255PE|0|2|0|0||E|N|N|N||N|||3775|N
37035|14977|OPTSTK|POWERGRID|XX||1188657000|25750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG257.5CE|0|2|0|0||E|N|N|N||N|||5|N
37036|14977|OPTSTK|POWERGRID|XX||1188657000|25750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180569600|0|0|0|0|0|2970|5070|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG257.5PE|0|2|0|0||E|N|N|N||N|||4020|N
37037|14977|OPTSTK|POWERGRID|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG260CE|0|2|0|0||E|N|N|N||N|||5|N
37038|26000|OPTIDX|NIFTY|XX||1198938600|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|585920|635520|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC3900CE|0|0|0|0||E|N|N|N||N|||610720|N
37039|26000|OPTIDX|NIFTY|XX||1198938600|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC3900PE|0|0|0|0||E|N|N|N||N|||5|N
37040|26000|OPTIDX|NIFTY|XX||1198938600|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|562805|612405|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4000CE|0|0|0|0||E|N|N|N||N|||587605|N
37041|26000|OPTIDX|NIFTY|XX||1198938600|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4000PE|0|0|0|0||E|N|N|N||N|||5|N
37042|26000|OPTIDX|NIFTY|XX||1198938600|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|197765|247365|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7900CE|0|0|0|0||E|N|N|N||N|||222565|N
37043|14977|OPTSTK|POWERGRID|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180569600|0|0|0|0|0|3210|5320|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG260PE|0|2|0|0||E|N|N|N||N|||4265|N
37044|1660|OPTSTK|ITC|XX||1185633000|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|7280|13750|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL445PE|0|2|0|0||E|N|N|N||N|||10515|N
37045|26028|OPTIDX|S&P500|XX||1197815400|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1173225600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1173225600|0|0|0|0|0|4070|11290|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2480CE|0|0|0|0||E|N|N|N||N|||7680|N
37046|1660|OPTSTK|ITC|XX||1188657000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5|390|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG430CE|0|2|0|0||E|N|N|N||N|||90|N
37047|2043|OPTSTK|RAMCOCEM|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180569600|0|0|0|0|0|26700|35970|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL400CE|0|2|0|0||E|N|N|N||N|||31335|N
37048|2043|OPTSTK|RAMCOCEM|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
37049|26000|OPTIDX|NIFTY|XX||1198938600|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|5|305|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7900PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
37050|26000|OPTIDX|NIFTY|XX||1198938600|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|178025|227625|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8000CE|0|0|0|0||E|N|N|N||N|NIFTY||202825|N
37051|26028|OPTIDX|S&P500|XX||1197815400|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1173225600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1173225600|0|0|0|0|0|2100|7040|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2480PE|0|0|0|0||E|N|N|N||N|||4570|N
37052|1270|OPTSTK|AMBUJACEM|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1178236800|0|0|0|0|0|10745|13955|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL140CE|0|2|0|0||E|N|N|N||N|||12350|N
37053|1270|OPTSTK|AMBUJACEM|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
37054|1660|OPTSTK|ITC|XX||1188657000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5765|11915|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG430PE|0|2|0|0||E|N|N|N||N|||8840|N
37055|2043|OPTSTK|RAMCOCEM|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180569600|0|0|0|0|0|26950|36220|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG400CE|0|2|0|0||E|N|N|N||N|||31585|N
37056|2043|OPTSTK|RAMCOCEM|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
37057|1660|OPTSTK|ITC|XX||1188657000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5|375|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG435CE|0|2|0|0||E|N|N|N||N|||75|N
37058|1660|OPTSTK|ITC|XX||1188657000|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|6215|12425|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG435PE|0|2|0|0||E|N|N|N||N|||9320|N
37059|157|OPTSTK|APOLLOHOSP|XX||1185633000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1178236800|0|0|0|0|0|36400|50010|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL820CE|0|2|0|0||E|N|N|N||N|||43205|N
37060|157|OPTSTK|APOLLOHOSP|XX||1185633000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
37061|1660|OPTSTK|ITC|XX||1188657000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5|360|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG440CE|0|2|0|0||E|N|N|N||N|||60|N
37062|11373|OPTSTK|BIOCON|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182384000|0|0|0|0|0|17470|30300|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG130CE|0|0|2|0||E|N|N|N||N|||23885|N
37063|18391|OPTSTK|RBLBANK|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1180569600|0|0|0|0|0|24770|32630|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL260CE|0|0|0|0||E|N|N|N||N|||28700|N
37064|26000|OPTIDX|NIFTY|XX||1198938600|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|2030|2630|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8000PE|0|0|0|0||E|N|N|N||N|NIFTY||2330|N
37065|26000|OPTIDX|NIFTY|XX||1198938600|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|178365|227955|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8100CE|0|0|0|0||E|N|N|N||N|NIFTY||203160|N
37066|26000|OPTIDX|NIFTY|XX||1198938600|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|5|305|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8100PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
37067|18391|OPTSTK|RBLBANK|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL260PE|0|0|0|0||E|N|N|N||N|||5|N
37068|26000|OPTIDX|NIFTY|XX||1198938600|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|168665|218245|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8200CE|0|0|0|0||E|N|N|N||N|NIFTY||193455|N
37069|18391|OPTSTK|RBLBANK|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1180569600|0|0|0|0|0|24935|32795|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG260CE|0|0|0|0||E|N|N|N||N|||28865|N
37070|1660|OPTSTK|ITC|XX||1188657000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|6675|12925|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG440PE|0|2|0|0||E|N|N|N||N|||9800|N
37071|1660|OPTSTK|ITC|XX||1188657000|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5|350|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG445CE|0|2|0|0||E|N|N|N||N|||50|N
37072|1660|OPTSTK|ITC|XX||1188657000|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|7140|13430|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG445PE|0|2|0|0||E|N|N|N||N|||10285|N
37073|11373|OPTSTK|BIOCON|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG130PE|0|0|2|0||E|N|N|N||N|||5|N
37074|1660|OPTSTK|ITC|XX||1191076200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5|605|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP430CE|0|2|0|0||E|N|N|N||N|||265|N
37075|193|OPTSTK|ARVIND|XX||1185633000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL570CE|2|2|0|0||E|N|N|N||N|||5|N
37076|193|OPTSTK|ARVIND|XX||1185633000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1178236800|0|0|0|0|0|16910|21830|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL570PE|2|2|0|0||E|N|N|N||N|||19370|N
37077|1660|OPTSTK|ITC|XX||1191076200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5905|11705|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP430PE|0|2|0|0||E|N|N|N||N|||8805|N
37078|26000|OPTIDX|NIFTY|XX||1198938600|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|5|310|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8200PE|0|0|0|0||E|N|N|N||N|NIFTY||10|N
37079|26000|OPTIDX|NIFTY|XX||1198938600|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|158975|208545|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8300CE|0|0|0|0||E|N|N|N||N|NIFTY||183760|N
37080|1660|OPTSTK|ITC|XX||1191076200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5|530|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP435CE|0|2|0|0||E|N|N|N||N|||230|N
37081|18391|OPTSTK|RBLBANK|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG260PE|0|0|0|0||E|N|N|N||N|||5|N
37082|17444|OPTSTK|RDEL|XX||1188657000|2500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180569600|0|0|0|0|0|3050|4220|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG25CE|2|0|0|0||E|N|N|N||N|||3635|N
37083|26000|OPTIDX|NIFTY|XX||1198938600|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|2590|3190|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8300PE|0|0|0|0||E|N|N|N||N|NIFTY||2890|N
37084|26000|OPTIDX|NIFTY|XX||1198938600|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|149300|198840|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8400CE|0|0|0|0||E|N|N|N||N|NIFTY||174070|N
37085|17444|OPTSTK|RDEL|XX||1188657000|2500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG25PE|2|0|0|0||E|N|N|N||N|||5|N
37086|15355|OPTSTK|RECLTD|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180569600|0|0|0|0|0|4465|8075|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL125CE|0|2|0|0||E|N|N|N||N|||6270|N
37087|15355|OPTSTK|RECLTD|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL125PE|0|2|0|0||E|N|N|N||N|||5|N
37088|15355|OPTSTK|RECLTD|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180569600|0|0|0|0|0|3965|7575|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL130CE|0|2|0|0||E|N|N|N||N|||5770|N
37089|1660|OPTSTK|ITC|XX||1191076200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|6320|12200|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP435PE|0|2|0|0||E|N|N|N||N|||9260|N
37090|212|OPTSTK|ASHOKLEY|XX||1185633000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1178236800|0|0|0|0|0|5385|7395|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL42.5CE|2|2|0|0||E|N|N|N||N|||6390|N
37091|15355|OPTSTK|RECLTD|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
37092|15355|OPTSTK|RECLTD|XX||1188657000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180569600|0|0|0|0|0|4540|8150|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG125CE|0|2|0|0||E|N|N|N||N|||6345|N
37093|15355|OPTSTK|RECLTD|XX||1188657000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG125PE|0|2|0|0||E|N|N|N||N|||5|N
37094|26028|OPTIDX|S&P500|XX||1189953000|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159315200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1159315200|0|0|0|0|0|13510|25450|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2275CE|0|0|0|0||E|N|N|N||N|||19480|N
37095|26028|OPTIDX|S&P500|XX||1189953000|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159315200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1159315200|0|0|0|0|0|5|365|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2275PE|0|0|0|0||E|N|N|N||N|||65|N
37096|26000|OPTIDX|NIFTY|XX||1198938600|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041724800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041724800|0|0|0|0|0|5|325|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8400PE|0|0|0|0||E|N|N|N||N|NIFTY||25|N
37097|15355|OPTSTK|RECLTD|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180569600|0|0|0|0|0|4050|7650|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG130CE|0|2|0|0||E|N|N|N||N|||5850|N
37098|1660|OPTSTK|ITC|XX||1191076200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5|500|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP440CE|0|2|0|0||E|N|N|N||N|||200|N
37099|212|OPTSTK|ASHOKLEY|XX||1185633000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL42.5PE|2|2|0|0||E|N|N|N||N|||5|N
37100|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3900CE|2|2|0|0||E|N|N|N||N|||5|N
37101|15355|OPTSTK|RECLTD|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
37102|1660|OPTSTK|ITC|XX||1191076200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|6750|12700|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP440PE|0|2|0|0||E|N|N|N||N|||9725|N
37103|1660|OPTSTK|ITC|XX||1191076200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|5|475|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP445CE|0|2|0|0||E|N|N|N||N|||175|N
37104|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1178236800|0|0|0|0|0|96940|123180|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3900PE|2|2|0|0||E|N|N|N||N|||110060|N
37105|1660|OPTSTK|ITC|XX||1191076200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183593600|0|0|0|0|0|7185|13195|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP445PE|0|2|0|0||E|N|N|N||N|||10190|N
37106|317|OPTSTK|BAJFINANCE|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1178236800|0|0|0|0|0|62135|85425|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL750CE|0|0|2|0||E|N|N|N||N|||73780|N
37107|11709|OPTSTK|JETAIRWAYS|XX||1185633000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL820CE|2|0|0|0||E|N|N|N||N|||5|N
37108|11709|OPTSTK|JETAIRWAYS|XX||1185633000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183593600|0|0|0|0|0|14890|25760|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL820PE|2|0|0|0||E|N|N|N||N|||20325|N
37109|317|OPTSTK|BAJFINANCE|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL750PE|0|0|2|0||E|N|N|N||N|||5|N
37110|11709|OPTSTK|JETAIRWAYS|XX||1188657000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183593600|0|0|0|0|0|5|340|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG820CE|2|0|0|0||E|N|N|N||N|||40|N
37111|11709|OPTSTK|JETAIRWAYS|XX||1188657000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183593600|0|0|0|0|0|14490|25210|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG820PE|2|0|0|0||E|N|N|N||N|||19850|N
37112|11709|OPTSTK|JETAIRWAYS|XX||1191076200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183593600|0|0|0|0|0|5|470|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP820CE|2|0|0|0||E|N|N|N||N|||170|N
37113|11709|OPTSTK|JETAIRWAYS|XX||1191076200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183593600|0|0|0|0|0|14385|24765|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP820PE|2|0|0|0||E|N|N|N||N|||19575|N
37114|6733|OPTSTK|JINDALSTEL|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL180CE|2|0|0|0||E|N|N|N||N|||5|N
37115|6733|OPTSTK|JINDALSTEL|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183593600|0|0|0|0|0|2575|5655|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL180PE|2|0|0|0||E|N|N|N||N|||4115|N
37116|2882|OPTSTK|RELCAPITAL|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|26285|38545|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL340CE|2|2|0|0||E|N|N|N||N|||32415|N
37117|6733|OPTSTK|JINDALSTEL|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183593600|0|0|0|0|0|5|355|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG180CE|2|0|0|0||E|N|N|N||N|||55|N
37118|2882|OPTSTK|RELCAPITAL|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
37119|6733|OPTSTK|JINDALSTEL|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183593600|0|0|0|0|0|2605|5505|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG180PE|2|0|0|0||E|N|N|N||N|||4055|N
37120|6733|OPTSTK|JINDALSTEL|XX||1191076200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183593600|0|0|0|0|0|5|450|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP180CE|2|0|0|0||E|N|N|N||N|||150|N
37121|335|OPTSTK|BALKRISIND|XX||1185633000|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2150CE|0|2|0|0||E|N|N|N||N|||5|N
37122|2882|OPTSTK|RELCAPITAL|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|25290|37550|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL350CE|2|2|0|0||E|N|N|N||N|||31420|N
37123|2882|OPTSTK|RELCAPITAL|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL350PE|2|2|0|0||E|N|N|N||N|||5|N
37124|335|OPTSTK|BALKRISIND|XX||1185633000|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1178236800|0|0|0|0|0|30975|58835|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2150PE|0|2|0|0||E|N|N|N||N|||44905|N
37125|2882|OPTSTK|RELCAPITAL|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|24290|36550|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL360CE|2|2|0|0||E|N|N|N||N|||30420|N
37126|2882|OPTSTK|RELCAPITAL|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
37127|6733|OPTSTK|JINDALSTEL|XX||1191076200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183593600|0|0|0|0|0|2705|5415|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP180PE|2|0|0|0||E|N|N|N||N|||4060|N
37128|18096|OPTSTK|JUBLFOOD|XX||1191076200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183593600|0|0|0|0|0|5|2745|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1380CE|2|2|0|0||E|N|N|N||N|||1245|N
37129|2882|OPTSTK|RELCAPITAL|XX||1185633000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|23295|35555|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL370CE|2|2|0|0||E|N|N|N||N|||29425|N
37130|18096|OPTSTK|JUBLFOOD|XX||1191076200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183593600|0|0|0|0|0|16810|35610|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1380PE|2|2|0|0||E|N|N|N||N|||26210|N
37131|2882|OPTSTK|RELCAPITAL|XX||1185633000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL370PE|2|2|0|0||E|N|N|N||N|||5|N
37132|26000|OPTIDX|NIFTY|XX||1261837800|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|31430|52310|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC12100CE|0|0|0|0||E|N|N|N||N|||41870|N
37133|18096|OPTSTK|JUBLFOOD|XX||1191076200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183593600|0|0|0|0|0|5|2360|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1400CE|2|2|0|0||E|N|N|N||N|||1055|N
37134|18096|OPTSTK|JUBLFOOD|XX||1191076200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183593600|0|0|0|0|0|18395|37585|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1400PE|2|2|0|0||E|N|N|N||N|||27990|N
37135|26000|OPTIDX|NIFTY|XX||1261837800|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|69120|97850|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC12100PE|0|0|0|0||E|N|N|N||N|||83485|N
37136|1808|OPTSTK|KAJARIACER|XX||1191076200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP960CE|0|0|0|0||E|N|N|N||N|||5|N
37137|26009|OPTIDX|BANKNIFTY|XX||1188657000|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181692800|0|0|0|0|0|5|17575|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG25300CE|0|0|0|0||E|N|N|N||N|||7240|N
37138|26041|OPTIDX|NIFTYCPSE|XX||1187447400|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182988800|0|0|0|0|0|5|825|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172200PE|0|0|0|0||E|N|N|N||N|||280|N
37139|26041|OPTIDX|NIFTYCPSE|XX||1188052200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182988800|0|0|0|0|0|10660|31420|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242200CE|0|0|0|0||E|N|N|N||N|||21040|N
37140|2882|OPTSTK|RELCAPITAL|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|26500|38760|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG340CE|2|2|0|0||E|N|N|N||N|||32630|N
37141|2882|OPTSTK|RELCAPITAL|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
37142|422|OPTSTK|BHARATFORG|XX||1185633000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
37143|422|OPTSTK|BHARATFORG|XX||1185633000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1178236800|0|0|0|0|0|34460|52610|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1560PE|0|2|0|0||E|N|N|N||N|||43535|N
37144|1808|OPTSTK|KAJARIACER|XX||1191076200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183593600|0|0|0|0|0|23125|31225|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP960PE|0|0|0|0||E|N|N|N||N|||27175|N
37145|10604|OPTSTK|BHARTIARTL|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1178236800|0|0|0|0|0|18025|24705|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL190CE|2|2|0|0||E|N|N|N||N|||21365|N
37146|10604|OPTSTK|BHARTIARTL|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL190PE|2|2|0|0||E|N|N|N||N|||5|N
37147|2882|OPTSTK|RELCAPITAL|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|25505|37765|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG350CE|2|2|0|0||E|N|N|N||N|||31635|N
37148|6994|OPTSTK|KPIT|XX||1188657000|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183593600|0|0|0|0|0|5|325|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG177.5CE|2|2|0|0||E|N|N|N||N|||25|N
37149|11373|OPTSTK|BIOCON|XX||1185633000|22665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1178236800|0|0|0|0|0|7750|20580|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL226.65CE|2|0|0|0||E|N|N|N||N|||14165|N
37150|2882|OPTSTK|RELCAPITAL|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG350PE|2|2|0|0||E|N|N|N||N|||5|N
37151|2882|OPTSTK|RELCAPITAL|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|24515|36775|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG360CE|2|2|0|0||E|N|N|N||N|||30645|N
37152|2882|OPTSTK|RELCAPITAL|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG360PE|2|2|0|0||E|N|N|N||N|||5|N
37153|11373|OPTSTK|BIOCON|XX||1185633000|22665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL226.65PE|2|0|0|0||E|N|N|N||N|||5|N
37154|2882|OPTSTK|RELCAPITAL|XX||1188657000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|23525|35785|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG370CE|2|2|0|0||E|N|N|N||N|||29655|N
37155|6994|OPTSTK|KPIT|XX||1188657000|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183593600|0|0|0|0|0|2805|5415|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG177.5PE|2|2|0|0||E|N|N|N||N|||4110|N
37156|6994|OPTSTK|KPIT|XX||1191076200|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183593600|0|0|0|0|0|5|385|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP177.5CE|2|2|0|0||E|N|N|N||N|||85|N
37157|2181|OPTSTK|BOSCHLTD|XX||1185633000|2405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178236800|0|0|0|0|0|5|137230|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL24050CE|0|2|0|0||E|N|N|N||N|||54635|N
37158|2882|OPTSTK|RELCAPITAL|XX||1188657000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG370PE|2|2|0|0||E|N|N|N||N|||5|N
37159|2885|OPTSTK|RELIANCE|XX||1188657000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1180569600|0|0|0|0|0|5|1805|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1760CE|0|2|0|0||E|N|N|N||N|||705|N
37160|2885|OPTSTK|RELIANCE|XX||1188657000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1180569600|0|0|0|0|0|12960|32960|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1760PE|0|2|0|0||E|N|N|N||N|||22960|N
37161|6994|OPTSTK|KPIT|XX||1191076200|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183593600|0|0|0|0|0|2840|5320|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP177.5PE|2|2|0|0||E|N|N|N||N|||4080|N
37162|14972|OPTSTK|KSCL|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183593600|0|0|0|0|0|23120|36040|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP360CE|0|0|0|0||E|N|N|N||N|||29580|N
37163|26000|OPTIDX|NIFTY|XX||1293892200|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1152144000|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1152144000|0|0|0|0|0|128770|168810|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10800CE|0|0|0|0||E|N|N|N||N|||148790|N
37164|26000|OPTIDX|NIFTY|XX||1293892200|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1152144000|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1152144000|0|0|0|0|0|15790|25360|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10800PE|0|0|0|0||E|N|N|N||N|||20575|N
37165|26000|OPTIDX|NIFTY|XX||1309012200|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1152144000|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1152144000|0|0|0|0|0|151525|193125|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10800CE|0|0|0|0||E|N|N|N||N|||172325|N
37166|26000|OPTIDX|NIFTY|XX||1309012200|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1152144000|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1152144000|0|0|0|0|0|13570|21580|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10800PE|0|0|0|0||E|N|N|N||N|||17575|N
37167|14972|OPTSTK|KSCL|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP360PE|0|0|0|0||E|N|N|N||N|||5|N
37168|2181|OPTSTK|BOSCHLTD|XX||1185633000|2405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178236800|0|0|0|0|0|5|80980|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL24050PE|0|2|0|0||E|N|N|N||N|||28375|N
37169|1997|OPTSTK|LICHSGFIN|XX||1191076200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183593600|0|0|0|0|0|5|355|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP950CE|2|2|0|0||E|N|N|N||N|||55|N
37170|1997|OPTSTK|LICHSGFIN|XX||1191076200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183593600|0|0|0|0|0|15295|24515|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP950PE|2|2|0|0||E|N|N|N||N|||19905|N
37171|13285|OPTSTK|M&MFIN|XX||1191076200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183593600|0|0|0|0|0|5|465|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP490CE|2|2|0|0||E|N|N|N||N|||165|N
37172|13285|OPTSTK|M&MFIN|XX||1191076200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183593600|0|0|0|0|0|8330|14970|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP490PE|2|2|0|0||E|N|N|N||N|||11650|N
37173|4067|OPTSTK|MARICO|XX||1191076200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183593600|0|0|0|0|0|5|315|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP420CE|0|2|0|0||E|N|N|N||N|||15|N
37174|4067|OPTSTK|MARICO|XX||1191076200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183593600|0|0|0|0|0|6800|10470|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP420PE|0|2|0|0||E|N|N|N||N|||8635|N
37175|4067|OPTSTK|MARICO|XX||1191076200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183593600|0|0|0|0|0|5|310|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP425CE|0|2|0|0||E|N|N|N||N|||10|N
37176|4067|OPTSTK|MARICO|XX||1191076200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183593600|0|0|0|0|0|7285|10965|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP425PE|0|2|0|0||E|N|N|N||N|||9125|N
37177|10999|OPTSTK|MARUTI|XX||1191076200|825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183593600|0|0|0|0|0|5|13635|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8250CE|0|2|0|0||E|N|N|N||N|||6620|N
37178|2181|OPTSTK|BOSCHLTD|XX||1185633000|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178236800|0|0|0|0|0|5|131715|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL24100CE|0|2|0|0||E|N|N|N||N|||51715|N
37179|553|OPTSTK|RELINFRA|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180569600|0|0|0|0|0|24880|34310|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL220CE|2|2|0|0||E|N|N|N||N|||29595|N
37180|2181|OPTSTK|BOSCHLTD|XX||1185633000|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178236800|0|0|0|0|0|5|85650|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL24100PE|0|2|0|0||E|N|N|N||N|||30445|N
37181|553|OPTSTK|RELINFRA|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL220PE|2|2|0|0||E|N|N|N||N|||5|N
37182|26039|OPTIDX|FTSE100|XX||1197815400|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167177600|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1167177600|0|0|0|0|0|3550|16420|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7900CE|0|0|0|0||E|N|N|N||N|||9985|N
37183|553|OPTSTK|RELINFRA|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180569600|0|0|0|0|0|22885|32315|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL240CE|2|2|0|0||E|N|N|N||N|||27600|N
37184|553|OPTSTK|RELINFRA|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL240PE|2|2|0|0||E|N|N|N||N|||5|N
37185|26039|OPTIDX|FTSE100|XX||1197815400|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167177600|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1167177600|0|0|0|0|0|22695|50675|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7900PE|0|0|0|0||E|N|N|N||N|||36685|N
37186|553|OPTSTK|RELINFRA|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180569600|0|0|0|0|0|25020|34450|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG220CE|2|2|0|0||E|N|N|N||N|||29735|N
37187|10999|OPTSTK|MARUTI|XX||1191076200|825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183593600|0|0|0|0|0|35300|91860|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8250PE|0|2|0|0||E|N|N|N||N|||63580|N
37188|10999|OPTSTK|MARUTI|XX||1191076200|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183593600|0|0|0|0|0|5|12105|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8300CE|0|2|0|0||E|N|N|N||N|||5795|N
37189|553|OPTSTK|RELINFRA|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG220PE|2|2|0|0||E|N|N|N||N|||5|N
37190|553|OPTSTK|RELINFRA|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180569600|0|0|0|0|0|23035|32465|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG240CE|2|2|0|0||E|N|N|N||N|||27750|N
37191|553|OPTSTK|RELINFRA|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG240PE|2|2|0|0||E|N|N|N||N|||5|N
37192|10999|OPTSTK|MARUTI|XX||1191076200|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183593600|0|0|0|0|0|38700|96670|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8300PE|0|2|0|0||E|N|N|N||N|||67685|N
37193|26000|OPTIDX|NIFTY|XX||1261837800|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1125705600|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1125705600|0|0|0|0|0|512870|562470|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5300CE|0|0|0|0||E|N|N|N||N|||537670|N
37194|26000|OPTIDX|NIFTY|XX||1261837800|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1125705600|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1125705600|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5300PE|0|0|0|0||E|N|N|N||N|||5|N
37195|26000|OPTIDX|NIFTY|XX||1277562600|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1125705600|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1125705600|0|0|0|0|0|527335|576935|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5300CE|0|0|0|0||E|N|N|N||N|||552135|N
37196|10999|OPTSTK|MARUTI|XX||1191076200|835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183593600|0|0|0|0|0|5|10710|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8350CE|0|2|0|0||E|N|N|N||N|||5055|N
37197|10999|OPTSTK|MARUTI|XX||1191076200|835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183593600|0|0|0|0|0|42240|101520|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8350PE|0|2|0|0||E|N|N|N||N|||71880|N
37198|26000|OPTIDX|NIFTY|XX||1277562600|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1125705600|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1125705600|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5300PE|0|0|0|0||E|N|N|N||N|||5|N
37199|10447|OPTSTK|MCDOWELL-N|XX||1185633000|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183593600|0|0|0|0|0|5|310|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3450CE|2|0|0|0||E|N|N|N||N|||10|N
37200|15259|OPTSTK|RPOWER|XX||1185633000|1500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180569600|0|0|0|0|0|2545|3225|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL15CE|2|0|0|0||E|N|N|N||N|||2885|N
37201|15259|OPTSTK|RPOWER|XX||1185633000|1500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL15PE|2|0|0|0||E|N|N|N||N|||5|N
37202|15259|OPTSTK|RPOWER|XX||1188657000|1500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180569600|0|0|0|0|0|2555|3235|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG15CE|2|0|0|0||E|N|N|N||N|||2895|N
37203|10447|OPTSTK|MCDOWELL-N|XX||1185633000|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183593600|0|0|0|0|0|48630|108830|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3450PE|2|0|0|0||E|N|N|N||N|||78730|N
37204|15259|OPTSTK|RPOWER|XX||1188657000|1500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG15PE|2|0|0|0||E|N|N|N||N|||5|N
37205|10447|OPTSTK|MCDOWELL-N|XX||1188657000|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183593600|0|0|0|0|0|5|3080|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3450CE|2|0|0|0||E|N|N|N||N|||1130|N
37206|10794|OPTSTK|CANBK|XX||1185633000|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL465CE|0|0|1|0||E|N|N|N||N|||5|N
37207|10794|OPTSTK|CANBK|XX||1185633000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178236800|0|0|0|0|0|6525|13765|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL465PE|0|0|1|0||E|N|N|N||N|||10145|N
37208|10794|OPTSTK|CANBK|XX||1185633000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL470CE|0|0|1|0||E|N|N|N||N|||5|N
37209|10794|OPTSTK|CANBK|XX||1185633000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178236800|0|0|0|0|0|7025|14265|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL470PE|0|0|1|0||E|N|N|N||N|||10645|N
37210|3045|OPTSTK|SBIN|XX||1188657000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|8.10985718200000E+09|1.50001000000000E+05|0|1180569600|0|0|0|0|0|8670|12410|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG185CE|0|2|0|0||E|N|N|N||N|||10540|N
37211|3045|OPTSTK|SBIN|XX||1188657000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|8.10985718200000E+09|1.50001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
37212|3103|OPTSTK|SHREECEM|XX||1188657000|1870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180569600|0|0|0|0|0|11580|175050|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18700CE|0|2|0|0||E|N|N|N||N|||93315|N
37213|3103|OPTSTK|SHREECEM|XX||1188657000|1870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180569600|0|0|0|0|0|5330|124780|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18700PE|0|2|0|0||E|N|N|N||N|||65055|N
37214|3103|OPTSTK|SHREECEM|XX||1188657000|1875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180569600|0|0|0|0|0|10365|171005|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18750CE|0|2|0|0||E|N|N|N||N|||90685|N
37215|3103|OPTSTK|SHREECEM|XX||1188657000|1875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180569600|0|0|0|0|0|6240|128520|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18750PE|0|2|0|0||E|N|N|N||N|||67380|N
37216|26041|OPTIDX|NIFTYCPSE|XX||1188052200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182988800|0|0|0|0|0|5|1090|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242200PE|0|0|0|0||E|N|N|N||N|||400|N
37217|10447|OPTSTK|MCDOWELL-N|XX||1188657000|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183593600|0|0|0|0|0|49510|105880|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3450PE|2|0|0|0||E|N|N|N||N|||77695|N
37218|3103|OPTSTK|SHREECEM|XX||1188657000|1880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180569600|0|0|0|0|0|9180|167020|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18800CE|0|2|0|0||E|N|N|N||N|||88100|N
37219|10447|OPTSTK|MCDOWELL-N|XX||1191076200|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183593600|0|0|0|0|0|5|6835|0|0|0|1184431613|1191024000|1191076200|15|1||MCDOWELL-N17SEP3450CE|2|0|0|0||E|N|N|N||N|||3050|N
37220|10447|OPTSTK|MCDOWELL-N|XX||1191076200|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183593600|0|0|0|0|0|51550|104260|0|0|0|1184431613|1191024000|1191076200|15|1||MCDOWELL-N17SEP3450PE|2|0|0|0||E|N|N|N||N|||77905|N
37221|3103|OPTSTK|SHREECEM|XX||1188657000|1880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180569600|0|0|0|0|0|7210|132290|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18800PE|0|2|0|0||E|N|N|N||N|||69750|N
37222|4306|OPTSTK|SRTRANSFIN|XX||1188657000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180569600|0|0|0|0|0|5|435|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1400CE|2|2|0|0||E|N|N|N||N|||135|N
37223|4306|OPTSTK|SRTRANSFIN|XX||1188657000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180569600|0|0|0|0|0|25730|46840|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1400PE|2|2|0|0||E|N|N|N||N|||36285|N
37224|17534|OPTSTK|MGL|XX||1191076200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1400CE|0|2|0|0||E|N|N|N||N|||5|N
37225|17534|OPTSTK|MGL|XX||1191076200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183593600|0|0|0|0|0|33465|43835|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1400PE|0|2|0|0||E|N|N|N||N|||38650|N
37226|2277|OPTSTK|MRF|XX||1191076200|6970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|109535|657185|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69700CE|2|2|0|0||E|N|N|N||N|||383360|N
37227|2277|OPTSTK|MRF|XX||1191076200|6970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|82850|500740|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69700PE|2|2|0|0||E|N|N|N||N|||291795|N
37228|2277|OPTSTK|MRF|XX||1191076200|6975000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|108040|653570|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69750CE|2|2|0|0||E|N|N|N||N|||380805|N
37229|2277|OPTSTK|MRF|XX||1191076200|6975000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|84170|504180|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69750PE|2|2|0|0||E|N|N|N||N|||294175|N
37230|2277|OPTSTK|MRF|XX||1191076200|6980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|106660|649870|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69800CE|2|2|0|0||E|N|N|N||N|||378265|N
37231|2277|OPTSTK|MRF|XX||1191076200|6980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|85400|507730|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69800PE|2|2|0|0||E|N|N|N||N|||296565|N
37232|3351|OPTSTK|SUNPHARMA|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180569600|0|0|0|0|0|29815|40155|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL220CE|2|2|0|0||E|N|N|N||N|||34985|N
37233|3351|OPTSTK|SUNPHARMA|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL220PE|2|2|0|0||E|N|N|N||N|||5|N
37234|3351|OPTSTK|SUNPHARMA|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180569600|0|0|0|0|0|27820|38160|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL240CE|2|2|0|0||E|N|N|N||N|||32990|N
37235|3351|OPTSTK|SUNPHARMA|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL240PE|2|2|0|0||E|N|N|N||N|||5|N
37236|3351|OPTSTK|SUNPHARMA|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180569600|0|0|0|0|0|25825|36165|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL260CE|2|2|0|0||E|N|N|N||N|||30995|N
37237|3351|OPTSTK|SUNPHARMA|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL260PE|2|2|0|0||E|N|N|N||N|||5|N
37238|26000|OPTIDX|NIFTY|XX||1230388200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1078617600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1078617600|0|0|0|0|0|166340|214500|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8800CE|0|0|0|0||E|N|N|N||N|||190420|N
37239|26000|OPTIDX|NIFTY|XX||1230388200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1078617600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1078617600|0|0|0|0|0|630|2080|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8800PE|0|0|0|0||E|N|N|N||N|NIFTY||1355|N
37240|3351|OPTSTK|SUNPHARMA|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180569600|0|0|0|0|0|29955|40295|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG220CE|2|2|0|0||E|N|N|N||N|||35125|N
37241|2277|OPTSTK|MRF|XX||1191076200|6985000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|105235|646225|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69850CE|2|2|0|0||E|N|N|N||N|||375730|N
37242|2277|OPTSTK|MRF|XX||1191076200|6985000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|86690|511240|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69850PE|2|2|0|0||E|N|N|N||N|||298965|N
37243|3351|OPTSTK|SUNPHARMA|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG220PE|2|2|0|0||E|N|N|N||N|||5|N
37244|2277|OPTSTK|MRF|XX||1191076200|6990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|103825|642595|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69900CE|2|2|0|0||E|N|N|N||N|||373210|N
37245|3351|OPTSTK|SUNPHARMA|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180569600|0|0|0|0|0|27970|38310|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG240CE|2|2|0|0||E|N|N|N||N|||33140|N
37246|3351|OPTSTK|SUNPHARMA|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG240PE|2|2|0|0||E|N|N|N||N|||5|N
37247|2277|OPTSTK|MRF|XX||1191076200|6990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|87990|514760|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69900PE|2|2|0|0||E|N|N|N||N|||301375|N
37248|2277|OPTSTK|MRF|XX||1191076200|6995000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|102430|638980|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69950CE|2|2|0|0||E|N|N|N||N|||370705|N
37249|2277|OPTSTK|MRF|XX||1191076200|6995000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|89305|518295|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69950PE|2|2|0|0||E|N|N|N||N|||303800|N
37250|2277|OPTSTK|MRF|XX||1191076200|7000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|101090|635320|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70000CE|2|2|0|0||E|N|N|N||N|||368205|N
37251|3351|OPTSTK|SUNPHARMA|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180569600|0|0|0|0|0|25990|36330|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG260CE|2|2|0|0||E|N|N|N||N|||31160|N
37252|3351|OPTSTK|SUNPHARMA|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG260PE|2|2|0|0||E|N|N|N||N|||5|N
37253|13404|OPTSTK|SUNTV|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180569600|0|0|0|0|0|30560|44090|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG460CE|0|2|0|0||E|N|N|N||N|||37325|N
37254|2277|OPTSTK|MRF|XX||1191076200|7000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|90580|521890|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70000PE|2|2|0|0||E|N|N|N||N|||306235|N
37255|2277|OPTSTK|MRF|XX||1191076200|7005000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|99720|631730|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70050CE|2|2|0|0||E|N|N|N||N|||365725|N
37256|2277|OPTSTK|MRF|XX||1191076200|7005000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|91915|525445|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70050PE|2|2|0|0||E|N|N|N||N|||308680|N
37257|13404|OPTSTK|SUNTV|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
37258|2277|OPTSTK|MRF|XX||1191076200|7010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|98355|628145|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70100CE|2|2|0|0||E|N|N|N||N|||363250|N
37259|7179|OPTSTK|SYNDIBANK|XX||1188657000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180569600|0|0|0|0|0|2470|4150|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG45CE|2|0|0|0||E|N|N|N||N|||3310|N
37260|7179|OPTSTK|SYNDIBANK|XX||1188657000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG45PE|2|0|0|0||E|N|N|N||N|||5|N
37261|7179|OPTSTK|SYNDIBANK|XX||1188657000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180569600|0|0|0|0|0|2230|3900|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG47.5CE|2|0|0|0||E|N|N|N||N|||3065|N
37262|7179|OPTSTK|SYNDIBANK|XX||1188657000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG47.5PE|2|0|0|0||E|N|N|N||N|||5|N
37263|3721|OPTSTK|TATACOMM|XX||1188657000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG1000CE|0|2|0|0||E|N|N|N||N|||5|N
37264|3721|OPTSTK|TATACOMM|XX||1188657000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180569600|0|0|0|0|0|26930|39500|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG1000PE|0|2|0|0||E|N|N|N||N|||33215|N
37265|3721|OPTSTK|TATACOMM|XX||1188657000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG1020CE|0|2|0|0||E|N|N|N||N|||5|N
37266|2277|OPTSTK|MRF|XX||1191076200|7010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|93265|529015|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70100PE|2|2|0|0||E|N|N|N||N|||311140|N
37267|583|OPTSTK|CANFINHOME|XX||1185633000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1178236800|0|0|0|0|0|5|780|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3650CE|0|2|0|0||E|N|N|N||N|||170|N
37268|2277|OPTSTK|MRF|XX||1191076200|7015000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|96975|624545|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70150CE|2|2|0|0||E|N|N|N||N|||360760|N
37269|3721|OPTSTK|TATACOMM|XX||1188657000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180569600|0|0|0|0|0|28905|41485|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG1020PE|0|2|0|0||E|N|N|N||N|||35195|N
37270|11536|OPTSTK|TCS|XX||1188657000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180569600|0|0|0|0|0|72100|109890|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1550CE|2|2|0|0||E|N|N|N||N|||90995|N
37271|11536|OPTSTK|TCS|XX||1188657000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1550PE|2|2|0|0||E|N|N|N||N|||5|N
37272|26028|OPTIDX|S&P500|XX||1185114600|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|13570|25720|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2250CE|0|0|0|0||E|N|N|N||N|||19645|N
37273|2277|OPTSTK|MRF|XX||1191076200|7015000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|94595|532565|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70150PE|2|2|0|0||E|N|N|N||N|||313580|N
37274|2277|OPTSTK|MRF|XX||1191076200|7020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|95635|620985|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70200CE|2|2|0|0||E|N|N|N||N|||358310|N
37275|26000|OPTIDX|NIFTY|XX||1191076200|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1160006400|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1160006400|0|0|0|0|0|5|465|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11100CE|0|0|0|0||E|N|N|N||N|||165|N
37276|2277|OPTSTK|MRF|XX||1191076200|7020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|95970|536160|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70200PE|2|2|0|0||E|N|N|N||N|||316065|N
37277|26000|OPTIDX|NIFTY|XX||1191076200|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1160006400|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1160006400|0|0|0|0|0|81285|130335|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11100PE|0|0|0|0||E|N|N|N||N|||105810|N
37278|2277|OPTSTK|MRF|XX||1191076200|7025000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|94355|617385|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70250CE|2|2|0|0||E|N|N|N||N|||355870|N
37279|2277|OPTSTK|MRF|XX||1191076200|7025000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|97300|539810|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70250PE|2|2|0|0||E|N|N|N||N|||318555|N
37280|2277|OPTSTK|MRF|XX||1191076200|7030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|93040|613850|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70300CE|2|2|0|0||E|N|N|N||N|||353445|N
37281|2277|OPTSTK|MRF|XX||1191076200|7030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|98695|543425|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70300PE|2|2|0|0||E|N|N|N||N|||321060|N
37282|2277|OPTSTK|MRF|XX||1191076200|7035000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|91730|610320|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70350CE|2|2|0|0||E|N|N|N||N|||351025|N
37283|2277|OPTSTK|MRF|XX||1191076200|7035000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|100100|547050|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70350PE|2|2|0|0||E|N|N|N||N|||323575|N
37284|26028|OPTIDX|S&P500|XX||1189953000|201000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1162598400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1162598400|0|0|0|0|0|39540|51690|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2010CE|0|0|0|0||E|N|N|N||N|||45615|N
37285|26028|OPTIDX|S&P500|XX||1189953000|201000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1162598400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1162598400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2010PE|0|0|0|0||E|N|N|N||N|||5|N
37286|26028|OPTIDX|S&P500|XX||1189953000|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1162598400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1162598400|0|0|0|0|0|38550|50700|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2020CE|0|0|0|0||E|N|N|N||N|||44625|N
37287|26028|OPTIDX|S&P500|XX||1189953000|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1162598400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1162598400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2020PE|0|0|0|0||E|N|N|N||N|||5|N
37288|2277|OPTSTK|MRF|XX||1191076200|7040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|90440|606810|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70400CE|2|2|0|0||E|N|N|N||N|||348625|N
37289|26028|OPTIDX|S&P500|XX||1189953000|203000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1162598400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1162598400|0|0|0|0|0|37565|49715|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2030CE|0|0|0|0||E|N|N|N||N|||43640|N
37290|26028|OPTIDX|S&P500|XX||1189953000|203000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1162598400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1162598400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2030PE|0|0|0|0||E|N|N|N||N|||5|N
37291|583|OPTSTK|CANFINHOME|XX||1185633000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1178236800|0|0|0|0|0|17430|69900|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3650PE|0|2|0|0||E|N|N|N||N|||43665|N
37292|583|OPTSTK|CANFINHOME|XX||1185633000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1178236800|0|0|0|0|0|5|450|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3700CE|0|2|0|0||E|N|N|N||N|||95|N
37293|2277|OPTSTK|MRF|XX||1191076200|7040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|101520|550690|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70400PE|2|2|0|0||E|N|N|N||N|||326105|N
37294|2277|OPTSTK|MRF|XX||1191076200|7045000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|89205|603255|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70450CE|2|2|0|0||E|N|N|N||N|||346230|N
37295|583|OPTSTK|CANFINHOME|XX||1185633000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1178236800|0|0|0|0|0|22090|75070|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3700PE|0|2|0|0||E|N|N|N||N|||48580|N
37296|583|OPTSTK|CANFINHOME|XX||1185633000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1178236800|0|0|0|0|0|5|350|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3750CE|0|2|0|0||E|N|N|N||N|||50|N
37297|583|OPTSTK|CANFINHOME|XX||1185633000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1178236800|0|0|0|0|0|26885|80165|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3750PE|0|2|0|0||E|N|N|N||N|||53525|N
37298|583|OPTSTK|CANFINHOME|XX||1185633000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1178236800|0|0|0|0|0|5|325|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3800CE|0|2|0|0||E|N|N|N||N|||25|N
37299|583|OPTSTK|CANFINHOME|XX||1185633000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1178236800|0|0|0|0|0|31750|85220|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3800PE|0|2|0|0||E|N|N|N||N|||58485|N
37300|2277|OPTSTK|MRF|XX||1191076200|7045000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|102895|554385|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70450PE|2|2|0|0||E|N|N|N||N|||328640|N
37301|2277|OPTSTK|MRF|XX||1191076200|7050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|87935|599765|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70500CE|2|2|0|0||E|N|N|N||N|||343850|N
37302|583|OPTSTK|CANFINHOME|XX||1185633000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1178236800|0|0|0|0|0|5|315|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3850CE|0|2|0|0||E|N|N|N||N|||15|N
37303|583|OPTSTK|CANFINHOME|XX||1185633000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1178236800|0|0|0|0|0|36675|90245|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3850PE|0|2|0|0||E|N|N|N||N|||63460|N
37304|13538|OPTSTK|TECHM|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|17755|24185|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL180CE|2|2|0|0||E|N|N|N||N|||20970|N
37305|13538|OPTSTK|TECHM|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL180PE|2|2|0|0||E|N|N|N||N|||5|N
37306|2277|OPTSTK|MRF|XX||1191076200|7050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|104335|558045|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70500PE|2|2|0|0||E|N|N|N||N|||331190|N
37307|2277|OPTSTK|MRF|XX||1191076200|7055000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|86675|596285|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70550CE|2|2|0|0||E|N|N|N||N|||341480|N
37308|15254|OPTSTK|CEATLTD|XX||1185633000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1178236800|0|0|0|0|0|5|965|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2100CE|2|0|0|0||E|N|N|N||N|||330|N
37309|13538|OPTSTK|TECHM|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|16760|23190|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL190CE|2|2|0|0||E|N|N|N||N|||19975|N
37310|15254|OPTSTK|CEATLTD|XX||1185633000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1178236800|0|0|0|0|0|6930|36500|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2100PE|2|0|0|0||E|N|N|N||N|||21715|N
37311|13538|OPTSTK|TECHM|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL190PE|2|2|0|0||E|N|N|N||N|||5|N
37312|13538|OPTSTK|TECHM|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|15760|22190|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL200CE|2|2|0|0||E|N|N|N||N|||18975|N
37313|13538|OPTSTK|TECHM|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL200PE|2|2|0|0||E|N|N|N||N|||5|N
37314|2277|OPTSTK|MRF|XX||1191076200|7055000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|105790|561720|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70550PE|2|2|0|0||E|N|N|N||N|||333755|N
37315|2277|OPTSTK|MRF|XX||1191076200|7060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|85425|592815|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70600CE|2|2|0|0||E|N|N|N||N|||339120|N
37316|628|OPTSTK|CESC|XX||1185633000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1320CE|0|2|0|0||E|N|N|N||N|||5|N
37317|13538|OPTSTK|TECHM|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|17870|24300|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG180CE|2|2|0|0||E|N|N|N||N|||21085|N
37318|13538|OPTSTK|TECHM|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG180PE|2|2|0|0||E|N|N|N||N|||5|N
37319|13538|OPTSTK|TECHM|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|16880|23310|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG190CE|2|2|0|0||E|N|N|N||N|||20095|N
37320|13538|OPTSTK|TECHM|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG190PE|2|2|0|0||E|N|N|N||N|||5|N
37321|628|OPTSTK|CESC|XX||1185633000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1178236800|0|0|0|0|0|37390|52290|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1320PE|0|2|0|0||E|N|N|N||N|||44840|N
37322|15141|OPTSTK|COLPAL|XX||1185633000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1178236800|0|0|0|0|0|18065|31325|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL830CE|0|2|0|0||E|N|N|N||N|||24695|N
37323|15141|OPTSTK|COLPAL|XX||1185633000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL830PE|0|2|0|0||E|N|N|N||N|||5|N
37324|13538|OPTSTK|TECHM|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|15885|22315|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG200CE|2|2|0|0||E|N|N|N||N|||19100|N
37325|13538|OPTSTK|TECHM|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG200PE|2|2|0|0||E|N|N|N||N|||5|N
37326|13538|OPTSTK|TECHM|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|14895|21325|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG210CE|2|2|0|0||E|N|N|N||N|||18110|N
37327|4749|OPTSTK|CONCOR|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1178236800|0|0|0|0|0|29310|46670|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL800CE|0|0|2|0||E|N|N|N||N|||37990|N
37328|4749|OPTSTK|CONCOR|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL800PE|0|0|2|0||E|N|N|N||N|||5|N
37329|21269|OPTSTK|DALMIABHA|XX||1185633000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1178236800|0|0|0|0|0|5|1955|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3000CE|2|0|0|0||E|N|N|N||N|||475|N
37330|2277|OPTSTK|MRF|XX||1191076200|7060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|107250|565400|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70600PE|2|2|0|0||E|N|N|N||N|||336325|N
37331|13538|OPTSTK|TECHM|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG210PE|2|2|0|0||E|N|N|N||N|||5|N
37332|21269|OPTSTK|DALMIABHA|XX||1185633000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1178236800|0|0|0|0|0|7135|50565|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3000PE|2|0|0|0||E|N|N|N||N|||28850|N
37333|13538|OPTSTK|TECHM|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|13905|20335|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG220CE|2|2|0|0||E|N|N|N||N|||17120|N
37334|13538|OPTSTK|TECHM|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG220PE|2|2|0|0||E|N|N|N||N|||5|N
37335|2277|OPTSTK|MRF|XX||1191076200|7065000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|84190|589360|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70650CE|2|2|0|0||E|N|N|N||N|||336775|N
37336|2277|OPTSTK|MRF|XX||1191076200|7065000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|108725|569095|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70650PE|2|2|0|0||E|N|N|N||N|||338910|N
37337|2277|OPTSTK|MRF|XX||1191076200|7070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|83015|585865|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70700CE|2|2|0|0||E|N|N|N||N|||334440|N
37338|13786|OPTSTK|TORNTPOWER|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180569600|0|0|0|0|0|6445|9685|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL105CE|0|2|0|0||E|N|N|N||N|||8065|N
37339|13786|OPTSTK|TORNTPOWER|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL105PE|0|2|0|0||E|N|N|N||N|||5|N
37340|13786|OPTSTK|TORNTPOWER|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180569600|0|0|0|0|0|6510|9750|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG105CE|0|2|0|0||E|N|N|N||N|||8130|N
37341|13786|OPTSTK|TORNTPOWER|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG105PE|0|2|0|0||E|N|N|N||N|||5|N
37342|2277|OPTSTK|MRF|XX||1191076200|7070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|110160|572850|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70700PE|2|2|0|0||E|N|N|N||N|||341505|N
37343|2277|OPTSTK|MRF|XX||1191076200|7075000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|81800|582430|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70750CE|2|2|0|0||E|N|N|N||N|||332115|N
37344|2277|OPTSTK|MRF|XX||1191076200|7075000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|111660|576570|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70750PE|2|2|0|0||E|N|N|N||N|||344115|N
37345|2277|OPTSTK|MRF|XX||1191076200|7080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|80595|579005|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70800CE|2|2|0|0||E|N|N|N||N|||329800|N
37346|2277|OPTSTK|MRF|XX||1191076200|7080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|113170|580300|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70800PE|2|2|0|0||E|N|N|N||N|||346735|N
37347|13786|OPTSTK|TORNTPOWER|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180569600|0|0|0|0|0|6015|9255|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG110CE|0|2|0|0||E|N|N|N||N|||7635|N
37348|13786|OPTSTK|TORNTPOWER|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG110PE|0|2|0|0||E|N|N|N||N|||5|N
37349|16713|OPTSTK|UBL|XX||1188657000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1120CE|2|2|0|0||E|N|N|N||N|||5|N
37350|16713|OPTSTK|UBL|XX||1188657000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180569600|0|0|0|0|0|24985|34645|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1120PE|2|2|0|0||E|N|N|N||N|||29815|N
37351|17069|OPTSTK|UJJIVAN|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1180569600|0|0|0|0|0|18455|27865|0|0|0|1184431720|1188604800|1188657000|15|1||UJJIVAN17AUG120CE|0|2|0|0||E|N|N|N||N|||23160|N
37352|2277|OPTSTK|MRF|XX||1191076200|7085000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|79405|575595|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70850CE|2|2|0|0||E|N|N|N||N|||327500|N
37353|17069|OPTSTK|UJJIVAN|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431720|1188604800|1188657000|15|1||UJJIVAN17AUG120PE|0|2|0|0||E|N|N|N||N|||5|N
37354|11532|OPTSTK|ULTRACEMCO|XX||1185633000|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1180569600|0|0|0|0|0|90915|140335|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3050CE|2|2|0|0||E|N|N|N||N|||115625|N
37355|11532|OPTSTK|ULTRACEMCO|XX||1185633000|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3050PE|2|2|0|0||E|N|N|N||N|||5|N
37356|11532|OPTSTK|ULTRACEMCO|XX||1185633000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1180569600|0|0|0|0|0|85930|135350|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3100CE|2|2|0|0||E|N|N|N||N|||110640|N
37357|11532|OPTSTK|ULTRACEMCO|XX||1185633000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3100PE|2|2|0|0||E|N|N|N||N|||5|N
37358|13725|OPTSTK|DCBBANK|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL260CE|2|0|0|0||E|N|N|N||N|||5|N
37359|13725|OPTSTK|DCBBANK|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1178236800|0|0|0|0|0|4435|7755|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL260PE|2|0|0|0||E|N|N|N||N|||6095|N
37360|11532|OPTSTK|ULTRACEMCO|XX||1188657000|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1180569600|0|0|0|0|0|92825|142245|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3050CE|2|2|0|0||E|N|N|N||N|||117535|N
37361|11532|OPTSTK|ULTRACEMCO|XX||1188657000|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3050PE|2|2|0|0||E|N|N|N||N|||5|N
37362|13725|OPTSTK|DCBBANK|XX||1185633000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL265CE|2|0|0|0||E|N|N|N||N|||5|N
37363|13725|OPTSTK|DCBBANK|XX||1185633000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1178236800|0|0|0|0|0|4930|8250|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL265PE|2|0|0|0||E|N|N|N||N|||6590|N
37364|11532|OPTSTK|ULTRACEMCO|XX||1188657000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1180569600|0|0|0|0|0|87870|137290|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3100CE|2|2|0|0||E|N|N|N||N|||112580|N
37365|11532|OPTSTK|ULTRACEMCO|XX||1188657000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3100PE|2|2|0|0||E|N|N|N||N|||5|N
37366|26000|OPTIDX|NIFTY|XX||1261837800|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104883200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104883200|0|0|0|0|0|80540|115830|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10800CE|0|0|0|0||E|N|N|N||N|||98185|N
37367|26000|OPTIDX|NIFTY|XX||1261837800|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104883200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104883200|0|0|0|0|0|21895|36215|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10800PE|0|0|0|0||E|N|N|N||N|||29055|N
37368|10753|OPTSTK|UNIONBANK|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180569600|0|0|0|0|0|4365|7655|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL95CE|2|2|0|0||E|N|N|N||N|||6010|N
37369|10753|OPTSTK|UNIONBANK|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL95PE|2|2|0|0||E|N|N|N||N|||5|N
37370|10753|OPTSTK|UNIONBANK|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180569600|0|0|0|0|0|4425|7715|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG95CE|2|2|0|0||E|N|N|N||N|||6070|N
37371|10753|OPTSTK|UNIONBANK|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG95PE|2|2|0|0||E|N|N|N||N|||5|N
37372|3787|OPTSTK|WIPRO|XX||1188657000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2400|2400|5|2.43243140800000E+09|1.68001000000000E+05|0|1180569600|0|0|0|0|0|8320|11780|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG165CE|0|2|0|0||E|N|N|N||N|||10050|N
37373|3787|OPTSTK|WIPRO|XX||1188657000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|2400|2400|5|2.43243140800000E+09|1.68001000000000E+05|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
37374|7506|OPTSTK|WOCKPHARMA|XX||1188657000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431733|1188604800|1188657000|15|1||WOCKPHARMA17AUG920CE|0|2|0|0||E|N|N|N||N|||5|N
37375|7506|OPTSTK|WOCKPHARMA|XX||1188657000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180569600|0|0|0|0|0|24215|35405|0|0|0|1184431733|1188604800|1188657000|15|1||WOCKPHARMA17AUG920PE|0|2|0|0||E|N|N|N||N|||29810|N
37376|11915|OPTSTK|YESBANK|XX||1188657000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1180569600|0|0|0|0|0|41780|68440|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1040CE|2|2|0|0||E|N|N|N||N|||55110|N
37377|11915|OPTSTK|YESBANK|XX||1188657000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180569600|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1180569600|0|0|0|0|0|5|305|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1040PE|2|2|0|0||E|N|N|N||N|||5|N
37378|2277|OPTSTK|MRF|XX||1191076200|7085000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|114690|584040|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70850PE|2|2|0|0||E|N|N|N||N|||349365|N
37379|17388|OPTSTK|ADANIPOWER|XX||1191076200|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183766400|0|0|0|0|0|2405|3155|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPOWER17SEP2.5CE|2|0|0|0||E|N|N|N||N|||2780|N
37380|17388|OPTSTK|ADANIPOWER|XX||1191076200|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPOWER17SEP2.5PE|2|0|0|0||E|N|N|N||N|||5|N
37381|25|OPTSTK|ADANIENT|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180656000|0|0|0|0|0|5|590|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG170CE|2|0|0|0||E|N|N|N||N|||205|N
37382|2277|OPTSTK|MRF|XX||1191076200|7090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|78225|572195|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70900CE|2|2|0|0||E|N|N|N||N|||325210|N
37383|2277|OPTSTK|MRF|XX||1191076200|7090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|116220|587790|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70900PE|2|2|0|0||E|N|N|N||N|||352005|N
37384|2277|OPTSTK|MRF|XX||1191076200|7095000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|77055|568805|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70950CE|2|2|0|0||E|N|N|N||N|||322930|N
37385|2277|OPTSTK|MRF|XX||1191076200|7095000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|117765|591555|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP70950PE|2|2|0|0||E|N|N|N||N|||354660|N
37386|25|OPTSTK|ADANIENT|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180656000|0|0|0|0|0|1510|4590|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG170PE|2|0|0|0||E|N|N|N||N|||3050|N
37387|2277|OPTSTK|MRF|XX||1191076200|7100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|75900|565430|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71000CE|2|2|0|0||E|N|N|N||N|||320665|N
37388|2277|OPTSTK|MRF|XX||1191076200|7100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|119320|595330|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71000PE|2|2|0|0||E|N|N|N||N|||357325|N
37389|2277|OPTSTK|MRF|XX||1191076200|7105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|74755|562065|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71050CE|2|2|0|0||E|N|N|N||N|||318410|N
37390|212|OPTSTK|ASHOKLEY|XX||1185633000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL135CE|2|2|0|0||E|N|N|N||N|||5|N
37391|212|OPTSTK|ASHOKLEY|XX||1185633000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180656000|0|0|0|0|0|1840|3850|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL135PE|2|2|0|0||E|N|N|N||N|||2845|N
37392|212|OPTSTK|ASHOKLEY|XX||1188657000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180656000|0|0|0|0|0|5|330|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG135CE|2|2|0|0||E|N|N|N||N|||30|N
37393|2277|OPTSTK|MRF|XX||1191076200|7105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|120885|599115|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71050PE|2|2|0|0||E|N|N|N||N|||360000|N
37394|2277|OPTSTK|MRF|XX||1191076200|7110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|73670|558660|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71100CE|2|2|0|0||E|N|N|N||N|||316165|N
37395|2277|OPTSTK|MRF|XX||1191076200|7110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|122410|602960|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71100PE|2|2|0|0||E|N|N|N||N|||362685|N
37396|2277|OPTSTK|MRF|XX||1191076200|7115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|72495|555365|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71150CE|2|2|0|0||E|N|N|N||N|||313930|N
37397|2277|OPTSTK|MRF|XX||1191076200|7115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|124050|606720|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71150PE|2|2|0|0||E|N|N|N||N|||365385|N
37398|2277|OPTSTK|MRF|XX||1191076200|7120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|71385|552035|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71200CE|2|2|0|0||E|N|N|N||N|||311710|N
37399|842|OPTSTK|DHFL|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
37400|842|OPTSTK|DHFL|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1178236800|0|0|0|0|0|9970|17150|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL580PE|0|2|0|0||E|N|N|N||N|||13560|N
37401|842|OPTSTK|DHFL|XX||1185633000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
37402|842|OPTSTK|DHFL|XX||1185633000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1178236800|0|0|0|0|0|10965|18145|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL590PE|0|2|0|0||E|N|N|N||N|||14555|N
37403|910|OPTSTK|EICHERMOT|XX||1185633000|2480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178236800|0|0|0|0|0|155850|507910|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL24800CE|0|2|0|0||E|N|N|N||N|||331880|N
37404|910|OPTSTK|EICHERMOT|XX||1185633000|2480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178236800|0|0|0|0|0|5|785|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL24800PE|0|2|0|0||E|N|N|N||N|||150|N
37405|910|OPTSTK|EICHERMOT|XX||1185633000|2485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178236800|0|0|0|0|0|150960|502870|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL24850CE|0|2|0|0||E|N|N|N||N|||326915|N
37406|910|OPTSTK|EICHERMOT|XX||1185633000|2485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178236800|0|0|0|0|0|5|880|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL24850PE|0|2|0|0||E|N|N|N||N|||170|N
37407|212|OPTSTK|ASHOKLEY|XX||1188657000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180656000|0|0|0|0|0|1825|3745|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG135PE|2|2|0|0||E|N|N|N||N|||2785|N
37408|236|OPTSTK|ASIANPAINT|XX||1188657000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431436|1188604800|1188657000|15|1||ASIANPAINT17AUG1560CE|2|2|0|0||E|N|N|N||N|||5|N
37409|236|OPTSTK|ASIANPAINT|XX||1188657000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180656000|0|0|0|0|0|36205|47975|0|0|0|1184431436|1188604800|1188657000|15|1||ASIANPAINT17AUG1560PE|2|2|0|0||E|N|N|N||N|||42090|N
37410|2277|OPTSTK|MRF|XX||1191076200|7120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|125650|610540|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71200PE|2|2|0|0||E|N|N|N||N|||368095|N
37411|910|OPTSTK|EICHERMOT|XX||1185633000|2490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178236800|0|0|0|0|0|146100|497800|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL24900CE|0|2|0|0||E|N|N|N||N|||321950|N
37412|910|OPTSTK|EICHERMOT|XX||1185633000|2490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178236800|0|0|0|0|0|5|1010|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL24900PE|0|2|0|0||E|N|N|N||N|||195|N
37413|275|OPTSTK|AUROPHARMA|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1180656000|0|0|0|0|0|5|1610|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG840CE|0|2|0|0||E|N|N|N||N|||645|N
37414|275|OPTSTK|AUROPHARMA|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1180656000|0|0|0|0|0|7225|19575|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG840PE|0|2|0|0||E|N|N|N||N|||13400|N
37415|275|OPTSTK|AUROPHARMA|XX||1188657000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1180656000|0|0|0|0|0|5|1195|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG860CE|0|2|0|0||E|N|N|N||N|||465|N
37416|2277|OPTSTK|MRF|XX||1191076200|7125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|70280|548710|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71250CE|2|2|0|0||E|N|N|N||N|||309495|N
37417|2277|OPTSTK|MRF|XX||1191076200|7125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|127255|614375|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71250PE|2|2|0|0||E|N|N|N||N|||370815|N
37418|275|OPTSTK|AUROPHARMA|XX||1188657000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1180656000|0|0|0|0|0|8785|21605|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG860PE|0|2|0|0||E|N|N|N||N|||15195|N
37419|4907|OPTSTK|ENGINERSIN|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL230CE|0|2|0|0||E|N|N|N||N|||5|N
37420|4907|OPTSTK|ENGINERSIN|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1178236800|0|0|0|0|0|6290|8170|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL230PE|0|2|0|0||E|N|N|N||N|||7230|N
37421|16675|OPTSTK|BAJAJFINSV|XX||1188657000|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180656000|0|0|0|0|0|5|6925|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5050CE|0|2|0|0||E|N|N|N||N|||2755|N
37422|16675|OPTSTK|BAJAJFINSV|XX||1188657000|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180656000|0|0|0|0|0|36310|97470|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5050PE|0|2|0|0||E|N|N|N||N|||66890|N
37423|2277|OPTSTK|MRF|XX||1191076200|7130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|69200|545400|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71300CE|2|2|0|0||E|N|N|N||N|||307300|N
37424|2277|OPTSTK|MRF|XX||1191076200|7130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|128875|618215|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71300PE|2|2|0|0||E|N|N|N||N|||373545|N
37425|2277|OPTSTK|MRF|XX||1191076200|7135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|68120|542100|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71350CE|2|2|0|0||E|N|N|N||N|||305110|N
37426|958|OPTSTK|ESCORTS|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1178236800|0|0|0|0|0|5|400|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL800CE|0|2|0|0||E|N|N|N||N|||100|N
37427|16675|OPTSTK|BAJAJFINSV|XX||1188657000|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180656000|0|0|0|0|0|5|5885|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5100CE|0|2|0|0||E|N|N|N||N|||2300|N
37428|958|OPTSTK|ESCORTS|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1178236800|0|0|0|0|0|4705|18295|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL800PE|0|2|0|0||E|N|N|N||N|||11500|N
37429|16675|OPTSTK|BAJAJFINSV|XX||1188657000|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180656000|0|0|0|0|0|40230|102560|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5100PE|0|2|0|0||E|N|N|N||N|||71395|N
37430|16675|OPTSTK|BAJAJFINSV|XX||1188657000|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180656000|0|0|0|0|0|5|4980|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5150CE|0|2|0|0||E|N|N|N||N|||1910|N
37431|16675|OPTSTK|BAJAJFINSV|XX||1188657000|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180656000|0|0|0|0|0|44280|107640|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5150PE|0|2|0|0||E|N|N|N||N|||75960|N
37432|2277|OPTSTK|MRF|XX||1191076200|7135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|130510|622070|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71350PE|2|2|0|0||E|N|N|N||N|||376290|N
37433|2277|OPTSTK|MRF|XX||1191076200|7140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|67050|538810|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71400CE|2|2|0|0||E|N|N|N||N|||302930|N
37434|341|OPTSTK|BALRAMCHIN|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1180656000|0|0|0|0|0|6025|8255|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL85CE|0|0|0|0||E|N|N|N||N|||7140|N
37435|341|OPTSTK|BALRAMCHIN|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL85PE|0|0|0|0||E|N|N|N||N|||5|N
37436|341|OPTSTK|BALRAMCHIN|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1180656000|0|0|0|0|0|6075|8305|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG85CE|0|0|0|0||E|N|N|N||N|||7190|N
37437|341|OPTSTK|BALRAMCHIN|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG85PE|0|0|0|0||E|N|N|N||N|||5|N
37438|2277|OPTSTK|MRF|XX||1191076200|7140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|132155|625935|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71400PE|2|2|0|0||E|N|N|N||N|||379045|N
37439|2277|OPTSTK|MRF|XX||1191076200|7145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|65995|535535|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71450CE|2|2|0|0||E|N|N|N||N|||300765|N
37440|2277|OPTSTK|MRF|XX||1191076200|7145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|133810|629810|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71450PE|2|2|0|0||E|N|N|N||N|||381810|N
37441|2277|OPTSTK|MRF|XX||1191076200|7150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|64950|532270|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71500CE|2|2|0|0||E|N|N|N||N|||298610|N
37442|438|OPTSTK|BHEL|XX||1185633000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180656000|0|0|0|0|0|6205|8335|0|0|0|1184431460|1185580800|1185633000|15|1||BHEL17JUL70CE|0|2|0|0||E|N|N|N||N|||7270|N
37443|438|OPTSTK|BHEL|XX||1185633000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431460|1185580800|1185633000|15|1||BHEL17JUL70PE|0|2|0|0||E|N|N|N||N|||5|N
37444|438|OPTSTK|BHEL|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180656000|0|0|0|0|0|5705|7835|0|0|0|1184431460|1185580800|1185633000|15|1||BHEL17JUL75CE|0|2|0|0||E|N|N|N||N|||6770|N
37445|438|OPTSTK|BHEL|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431460|1185580800|1185633000|15|1||BHEL17JUL75PE|0|2|0|0||E|N|N|N||N|||5|N
37446|2277|OPTSTK|MRF|XX||1191076200|7150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|135475|633695|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71500PE|2|2|0|0||E|N|N|N||N|||384585|N
37447|2277|OPTSTK|MRF|XX||1191076200|7155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|63920|529020|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71550CE|2|2|0|0||E|N|N|N||N|||296470|N
37448|2277|OPTSTK|MRF|XX||1191076200|7155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|137155|637595|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71550PE|2|2|0|0||E|N|N|N||N|||387375|N
37449|438|OPTSTK|BHEL|XX||1188657000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180656000|0|0|0|0|0|6250|8380|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG70CE|0|2|0|0||E|N|N|N||N|||7315|N
37450|2277|OPTSTK|MRF|XX||1191076200|7160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|62895|525775|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71600CE|2|2|0|0||E|N|N|N||N|||294335|N
37451|438|OPTSTK|BHEL|XX||1188657000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG70PE|0|2|0|0||E|N|N|N||N|||5|N
37452|2277|OPTSTK|MRF|XX||1191076200|7160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|138845|641505|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71600PE|2|2|0|0||E|N|N|N||N|||390175|N
37453|2277|OPTSTK|MRF|XX||1191076200|7165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|61885|522545|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71650CE|2|2|0|0||E|N|N|N||N|||292215|N
37454|438|OPTSTK|BHEL|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180656000|0|0|0|0|0|5750|7880|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG75CE|0|2|0|0||E|N|N|N||N|||6815|N
37455|2277|OPTSTK|MRF|XX||1191076200|7165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|140545|645425|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71650PE|2|2|0|0||E|N|N|N||N|||392985|N
37456|438|OPTSTK|BHEL|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG75PE|0|2|0|0||E|N|N|N||N|||5|N
37457|1023|OPTSTK|FEDERALBNK|XX||1185633000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL145CE|2|2|0|0||E|N|N|N||N|||5|N
37458|1023|OPTSTK|FEDERALBNK|XX||1185633000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178236800|0|0|0|0|0|2070|3830|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL145PE|2|2|0|0||E|N|N|N||N|||2950|N
37459|1023|OPTSTK|FEDERALBNK|XX||1185633000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL147.5CE|2|2|0|0||E|N|N|N||N|||5|N
37460|7929|OPTSTK|CADILAHC|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180656000|0|0|0|0|0|5|340|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG680CE|0|2|0|0||E|N|N|N||N|||40|N
37461|7929|OPTSTK|CADILAHC|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180656000|0|0|0|0|0|11105|19815|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG680PE|0|2|0|0||E|N|N|N||N|||15460|N
37462|583|OPTSTK|CANFINHOME|XX||1188657000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180656000|0|0|0|0|0|5|6220|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG3700CE|2|2|0|0||E|N|N|N||N|||2515|N
37463|583|OPTSTK|CANFINHOME|XX||1188657000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180656000|0|0|0|0|0|25545|71825|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG3700PE|2|2|0|0||E|N|N|N||N|||48685|N
37464|2277|OPTSTK|MRF|XX||1191076200|7170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|60885|519325|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71700CE|2|2|0|0||E|N|N|N||N|||290105|N
37465|2277|OPTSTK|MRF|XX||1191076200|7170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|142255|649355|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71700PE|2|2|0|0||E|N|N|N||N|||395805|N
37466|583|OPTSTK|CANFINHOME|XX||1188657000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180656000|0|0|0|0|0|5|5065|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG3750CE|2|2|0|0||E|N|N|N||N|||2000|N
37467|583|OPTSTK|CANFINHOME|XX||1188657000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180656000|0|0|0|0|0|29355|76905|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG3750PE|2|2|0|0||E|N|N|N||N|||53130|N
37468|10940|OPTSTK|DIVISLAB|XX||1188657000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180656000|0|0|0|0|0|5|345|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG1100CE|2|0|0|0||E|N|N|N||N|||45|N
37469|10940|OPTSTK|DIVISLAB|XX||1188657000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180656000|0|0|0|0|0|27430|44790|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG1100PE|2|0|0|0||E|N|N|N||N|||36110|N
37470|2277|OPTSTK|MRF|XX||1191076200|7175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|59850|516160|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71750CE|2|2|0|0||E|N|N|N||N|||288005|N
37471|1023|OPTSTK|FEDERALBNK|XX||1185633000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1178236800|0|0|0|0|0|2320|4080|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL147.5PE|2|2|0|0||E|N|N|N||N|||3200|N
37472|881|OPTSTK|DRREDDY|XX||1188657000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1180656000|0|0|0|0|0|5|310|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3500CE|2|2|0|0||E|N|N|N||N|||10|N
37473|881|OPTSTK|DRREDDY|XX||1188657000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1180656000|0|0|0|0|0|61555|93555|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3500PE|2|2|0|0||E|N|N|N||N|||77555|N
37474|676|OPTSTK|EXIDEIND|XX||1188657000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180656000|0|0|0|0|0|7695|10815|0|0|0|1184431514|1188604800|1188657000|15|1||EXIDEIND17AUG135CE|0|2|0|0||E|N|N|N||N|||9255|N
37475|676|OPTSTK|EXIDEIND|XX||1188657000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431514|1188604800|1188657000|15|1||EXIDEIND17AUG135PE|0|2|0|0||E|N|N|N||N|||5|N
37476|4717|OPTSTK|GAIL|XX||1188657000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG570CE|0|0|2|0||E|N|N|N||N|||5|N
37477|2277|OPTSTK|MRF|XX||1191076200|7175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|144025|653255|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71750PE|2|2|0|0||E|N|N|N||N|||398640|N
37478|2277|OPTSTK|MRF|XX||1191076200|7180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|58870|512960|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71800CE|2|2|0|0||E|N|N|N||N|||285915|N
37479|2277|OPTSTK|MRF|XX||1191076200|7180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|145755|657205|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71800PE|2|2|0|0||E|N|N|N||N|||401480|N
37480|2277|OPTSTK|MRF|XX||1191076200|7185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|57905|509775|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71850CE|2|2|0|0||E|N|N|N||N|||283840|N
37481|2277|OPTSTK|MRF|XX||1191076200|7185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183593600|0|0|0|0|0|147500|661170|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP71850PE|2|2|0|0||E|N|N|N||N|||404335|N
37482|31415|OPTSTK|NBCC|XX||1191076200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183593600|0|0|0|0|0|5|310|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP290CE|0|2|0|0||E|N|N|N||N|||10|N
37483|14592|OPTSTK|FORTIS|XX||1185633000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL315CE|2|0|0|0||E|N|N|N||N|||5|N
37484|14592|OPTSTK|FORTIS|XX||1185633000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1178236800|0|0|0|0|0|12370|17660|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL315PE|2|0|0|0||E|N|N|N||N|||15015|N
37485|31415|OPTSTK|NBCC|XX||1191076200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183593600|0|0|0|0|0|5890|8850|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP290PE|0|2|0|0||E|N|N|N||N|||7370|N
37486|4717|OPTSTK|GAIL|XX||1188657000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180656000|0|0|0|0|0|16780|21820|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG570PE|0|0|2|0||E|N|N|N||N|||19300|N
37487|10099|OPTSTK|GODREJCP|XX||1188657000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180656000|0|0|0|0|0|5|1185|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1130CE|0|2|0|0||E|N|N|N||N|||465|N
37488|10099|OPTSTK|GODREJCP|XX||1188657000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180656000|0|0|0|0|0|7980|20580|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1130PE|0|2|0|0||E|N|N|N||N|||14280|N
37489|11543|OPTSTK|NIITTECH|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183593600|0|0|0|0|0|19945|31135|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP320CE|2|2|0|0||E|N|N|N||N|||25540|N
37490|11543|OPTSTK|NIITTECH|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP320PE|2|2|0|0||E|N|N|N||N|||5|N
37491|15332|OPTSTK|NMDC|XX||1191076200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183593600|0|0|0|0|0|5|340|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP155CE|0|2|0|0||E|N|N|N||N|||40|N
37492|15332|OPTSTK|NMDC|XX||1191076200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183593600|0|0|0|0|0|2430|4310|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP155PE|0|2|0|0||E|N|N|N||N|||3370|N
37493|15332|OPTSTK|NMDC|XX||1191076200|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183593600|0|0|0|0|0|5|330|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP157.5CE|0|2|0|0||E|N|N|N||N|||30|N
37494|15332|OPTSTK|NMDC|XX||1191076200|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183593600|0|0|0|0|0|2660|4560|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP157.5PE|0|2|0|0||E|N|N|N||N|||3610|N
37495|2475|OPTSTK|ONGC|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183593600|0|0|0|0|0|5|315|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP210CE|0|2|0|0||E|N|N|N||N|||15|N
37496|10925|OPTSTK|GODREJIND|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL800CE|0|2|0|0||E|N|N|N||N|||5|N
37497|2475|OPTSTK|ONGC|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183593600|0|0|0|0|0|3730|5950|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP210PE|0|2|0|0||E|N|N|N||N|||4840|N
37498|2487|OPTSTK|ORIENTBANK|XX||1191076200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183593600|0|0|0|0|0|5|445|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP205CE|2|0|0|0||E|N|N|N||N|||145|N
37499|2487|OPTSTK|ORIENTBANK|XX||1191076200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183593600|0|0|0|0|0|3750|7090|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP205PE|2|0|0|0||E|N|N|N||N|||5420|N
37500|14413|OPTSTK|PAGEIND|XX||1185633000|1785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|55395|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17850CE|0|2|0|0||E|N|N|N||N|||16430|N
37501|14413|OPTSTK|PAGEIND|XX||1185633000|1785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|244300|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17850PE|0|2|0|0||E|N|N|N||N|||115605|N
37502|10925|OPTSTK|GODREJIND|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180656000|0|0|0|0|0|8665|17555|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL800PE|0|2|0|0||E|N|N|N||N|||13110|N
37503|10925|OPTSTK|GODREJIND|XX||1185633000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL810CE|0|2|0|0||E|N|N|N||N|||5|N
37504|4717|OPTSTK|GAIL|XX||1185633000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL590CE|0|0|2|0||E|N|N|N||N|||5|N
37505|10925|OPTSTK|GODREJIND|XX||1185633000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180656000|0|0|0|0|0|9660|18550|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL810PE|0|2|0|0||E|N|N|N||N|||14105|N
37506|4717|OPTSTK|GAIL|XX||1185633000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1178236800|0|0|0|0|0|19130|24170|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL590PE|0|0|2|0||E|N|N|N||N|||21650|N
37507|10925|OPTSTK|GODREJIND|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180656000|0|0|0|0|0|5|385|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG800CE|0|2|0|0||E|N|N|N||N|||85|N
37508|10925|OPTSTK|GODREJIND|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180656000|0|0|0|0|0|8405|16985|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG800PE|0|2|0|0||E|N|N|N||N|||12695|N
37509|10925|OPTSTK|GODREJIND|XX||1188657000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180656000|0|0|0|0|0|5|360|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG810CE|0|2|0|0||E|N|N|N||N|||60|N
37510|10925|OPTSTK|GODREJIND|XX||1188657000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180656000|0|0|0|0|0|9330|17990|0|0|0|1184431526|1188604800|1188657000|15|1||GODREJIND17AUG810PE|0|2|0|0||E|N|N|N||N|||13660|N
37511|1232|OPTSTK|GRASIM|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1520CE|0|0|0|0||E|N|N|N||N|||5|N
37512|1232|OPTSTK|GRASIM|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1180656000|0|0|0|0|0|12800|33470|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1520PE|0|0|0|0||E|N|N|N||N|||23135|N
37513|1232|OPTSTK|GRASIM|XX||1188657000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1540CE|0|0|0|0||E|N|N|N||N|||5|N
37514|1232|OPTSTK|GRASIM|XX||1188657000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1180656000|0|0|0|0|0|14795|35465|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1540PE|0|0|0|0||E|N|N|N||N|||25130|N
37515|1247|OPTSTK|GSFC|XX||1188657000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180656000|0|0|0|0|0|4140|7170|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG70CE|0|2|0|0||E|N|N|N||N|||5655|N
37516|1247|OPTSTK|GSFC|XX||1188657000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG70PE|0|2|0|0||E|N|N|N||N|||5|N
37517|14413|OPTSTK|PAGEIND|XX||1185633000|1790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|52480|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17900CE|0|2|0|0||E|N|N|N||N|||15410|N
37518|14413|OPTSTK|PAGEIND|XX||1185633000|1790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|250160|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17900PE|0|2|0|0||E|N|N|N||N|||119570|N
37519|14413|OPTSTK|PAGEIND|XX||1185633000|1795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|49685|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17950CE|0|2|0|0||E|N|N|N||N|||14440|N
37520|14413|OPTSTK|PAGEIND|XX||1185633000|1795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|256005|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17950PE|0|2|0|0||E|N|N|N||N|||123590|N
37521|14413|OPTSTK|PAGEIND|XX||1185633000|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|46985|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18000CE|0|2|0|0||E|N|N|N||N|||13520|N
37522|14413|OPTSTK|PAGEIND|XX||1185633000|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|261850|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18000PE|0|2|0|0||E|N|N|N||N|||127655|N
37523|14413|OPTSTK|PAGEIND|XX||1185633000|1805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|44390|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18050CE|0|2|0|0||E|N|N|N||N|||12650|N
37524|14413|OPTSTK|PAGEIND|XX||1185633000|1805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|267695|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18050PE|0|2|0|0||E|N|N|N||N|||131775|N
37525|14413|OPTSTK|PAGEIND|XX||1185633000|1810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|41905|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18100CE|0|2|0|0||E|N|N|N||N|||11825|N
37526|14413|OPTSTK|PAGEIND|XX||1185633000|1810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|273515|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18100PE|0|2|0|0||E|N|N|N||N|||135935|N
37527|14413|OPTSTK|PAGEIND|XX||1185633000|1815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|39535|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18150CE|0|2|0|0||E|N|N|N||N|||11050|N
37528|10099|OPTSTK|GODREJCP|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178236800|0|0|0|0|0|5|405|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1080CE|0|2|0|0||E|N|N|N||N|||95|N
37529|14413|OPTSTK|PAGEIND|XX||1185633000|1815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|970|279320|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18150PE|0|2|0|0||E|N|N|N||N|||140145|N
37530|1348|OPTSTK|HEROMOTOCO|XX||1185633000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4700CE|0|2|0|0||E|N|N|N||N|||5|N
37531|14413|OPTSTK|PAGEIND|XX||1185633000|1820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|37255|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18200CE|0|2|0|0||E|N|N|N||N|||10310|N
37532|14413|OPTSTK|PAGEIND|XX||1185633000|1820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|3685|285115|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18200PE|0|2|0|0||E|N|N|N||N|||144400|N
37533|10099|OPTSTK|GODREJCP|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178236800|0|0|0|0|0|2920|16340|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1080PE|0|2|0|0||E|N|N|N||N|||9630|N
37534|10099|OPTSTK|GODREJCP|XX||1185633000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178236800|0|0|0|0|0|5|365|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1090CE|0|2|0|0||E|N|N|N||N|||65|N
37535|1348|OPTSTK|HEROMOTOCO|XX||1185633000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180656000|0|0|0|0|0|72530|114960|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4700PE|0|2|0|0||E|N|N|N||N|||93745|N
37536|26028|OPTIDX|S&P500|XX||1189953000|204500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|36080|48230|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2045CE|0|0|0|0||E|N|N|N||N|||42155|N
37537|26028|OPTIDX|S&P500|XX||1189953000|204500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2045PE|0|0|0|0||E|N|N|N||N|||5|N
37538|1348|OPTSTK|HEROMOTOCO|XX||1185633000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4750CE|0|2|0|0||E|N|N|N||N|||5|N
37539|14413|OPTSTK|PAGEIND|XX||1185633000|1825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|35085|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18250CE|0|2|0|0||E|N|N|N||N|||9615|N
37540|14413|OPTSTK|PAGEIND|XX||1185633000|1825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|6500|290880|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18250PE|0|2|0|0||E|N|N|N||N|||148690|N
37541|14413|OPTSTK|PAGEIND|XX||1185633000|1830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|33005|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18300CE|0|2|0|0||E|N|N|N||N|||8960|N
37542|14413|OPTSTK|PAGEIND|XX||1185633000|1830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|9410|296640|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18300PE|0|2|0|0||E|N|N|N||N|||153025|N
37543|26028|OPTIDX|S&P500|XX||1189953000|205500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|35090|47240|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2055CE|0|0|0|0||E|N|N|N||N|||41165|N
37544|10099|OPTSTK|GODREJCP|XX||1185633000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178236800|0|0|0|0|0|3785|17405|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1090PE|0|2|0|0||E|N|N|N||N|||10595|N
37545|1348|OPTSTK|HEROMOTOCO|XX||1185633000|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180656000|0|0|0|0|0|77515|119945|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4750PE|0|2|0|0||E|N|N|N||N|||98730|N
37546|1348|OPTSTK|HEROMOTOCO|XX||1188657000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180656000|0|0|0|0|0|5|335|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4700CE|0|2|0|0||E|N|N|N||N|||35|N
37547|14413|OPTSTK|PAGEIND|XX||1185633000|1835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|31030|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18350CE|0|2|0|0||E|N|N|N||N|||8345|N
37548|14413|OPTSTK|PAGEIND|XX||1185633000|1835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|12420|302370|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18350PE|0|2|0|0||E|N|N|N||N|||157395|N
37549|10925|OPTSTK|GODREJIND|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1178236800|0|0|0|0|0|5|330|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL740CE|0|2|0|0||E|N|N|N||N|||30|N
37550|26028|OPTIDX|S&P500|XX||1189953000|205500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2055PE|0|0|0|0||E|N|N|N||N|||5|N
37551|26028|OPTIDX|S&P500|XX||1189953000|206500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|34105|46255|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2065CE|0|0|0|0||E|N|N|N||N|||40180|N
37552|10925|OPTSTK|GODREJIND|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1178236800|0|0|0|0|0|2805|11495|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL740PE|0|2|0|0||E|N|N|N||N|||7150|N
37553|10925|OPTSTK|GODREJIND|XX||1185633000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1178236800|0|0|0|0|0|5|315|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL750CE|0|2|0|0||E|N|N|N||N|||15|N
37554|10925|OPTSTK|GODREJIND|XX||1185633000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1178236800|0|0|0|0|0|3740|12530|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL750PE|0|2|0|0||E|N|N|N||N|||8135|N
37555|1330|OPTSTK|HDFC|XX||1185633000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1980CE|0|2|0|0||E|N|N|N||N|||5|N
37556|1348|OPTSTK|HEROMOTOCO|XX||1188657000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180656000|0|0|0|0|0|69690|111980|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4700PE|0|2|0|0||E|N|N|N||N|||90835|N
37557|1330|OPTSTK|HDFC|XX||1185633000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1178236800|0|0|0|0|0|23785|39855|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1980PE|0|2|0|0||E|N|N|N||N|||31820|N
37558|1348|OPTSTK|HEROMOTOCO|XX||1188657000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180656000|0|0|0|0|0|5|320|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4750CE|0|2|0|0||E|N|N|N||N|||20|N
37559|14413|OPTSTK|PAGEIND|XX||1185633000|1840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|29145|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18400CE|0|2|0|0||E|N|N|N||N|||7765|N
37560|14413|OPTSTK|PAGEIND|XX||1185633000|1840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|15520|308080|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18400PE|0|2|0|0||E|N|N|N||N|||161800|N
37561|1348|OPTSTK|HEROMOTOCO|XX||1185633000|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4350CE|0|2|0|0||E|N|N|N||N|||5|N
37562|26028|OPTIDX|S&P500|XX||1189953000|206500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2065PE|0|0|0|0||E|N|N|N||N|||5|N
37563|1348|OPTSTK|HEROMOTOCO|XX||1188657000|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180656000|0|0|0|0|0|74615|116945|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4750PE|0|2|0|0||E|N|N|N||N|||95780|N
37564|10734|OPTSTK|HEXAWARE|XX||1188657000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1180656000|0|0|0|0|0|7740|12840|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG145CE|0|2|0|0||E|N|N|N||N|||10290|N
37565|1348|OPTSTK|HEROMOTOCO|XX||1185633000|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1178236800|0|0|0|0|0|37620|80040|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4350PE|0|2|0|0||E|N|N|N||N|||58830|N
37566|10734|OPTSTK|HEXAWARE|XX||1188657000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG145PE|0|2|0|0||E|N|N|N||N|||5|N
37567|10734|OPTSTK|HEXAWARE|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1180656000|0|0|0|0|0|7245|12345|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG150CE|0|2|0|0||E|N|N|N||N|||9795|N
37568|14413|OPTSTK|PAGEIND|XX||1185633000|1845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|27355|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18450CE|0|2|0|0||E|N|N|N||N|||7220|N
37569|1406|OPTSTK|HINDPETRO|XX||1185633000|53335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL533.35CE|0|2|0|0||E|N|N|N||N|||5|N
37570|1406|OPTSTK|HINDPETRO|XX||1185633000|53335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1178236800|0|0|0|0|0|11095|20295|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL533.35PE|0|2|0|0||E|N|N|N||N|||15695|N
37571|10734|OPTSTK|HEXAWARE|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
37572|14413|OPTSTK|PAGEIND|XX||1185633000|1845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|18720|313770|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18450PE|0|2|0|0||E|N|N|N||N|||166245|N
37573|14413|OPTSTK|PAGEIND|XX||1188657000|1785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|122665|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17850CE|0|2|0|0||E|N|N|N||N|||58335|N
37574|14413|OPTSTK|PAGEIND|XX||1188657000|1785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|43015|249675|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17850PE|0|2|0|0||E|N|N|N||N|||146345|N
37575|14413|OPTSTK|PAGEIND|XX||1188657000|1790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|119765|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17900CE|0|2|0|0||E|N|N|N||N|||56710|N
37576|1363|OPTSTK|HINDALCO|XX||1185633000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL285CE|0|2|0|0||E|N|N|N||N|||5|N
37577|14413|OPTSTK|PAGEIND|XX||1188657000|1790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|45070|254280|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17900PE|0|2|0|0||E|N|N|N||N|||149675|N
37578|1363|OPTSTK|HINDALCO|XX||1185633000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1180656000|0|0|0|0|0|6335|9585|0|0|0|1184431542|1185580800|1185633000|15|1||HINDALCO17JUL285PE|0|2|0|0||E|N|N|N||N|||7960|N
37579|1363|OPTSTK|HINDALCO|XX||1188657000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG285CE|0|2|0|0||E|N|N|N||N|||5|N
37580|1363|OPTSTK|HINDALCO|XX||1188657000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1180656000|0|0|0|0|0|6165|9405|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG285PE|0|2|0|0||E|N|N|N||N|||7785|N
37581|14450|OPTSTK|IBREALEST|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180656000|0|0|0|0|0|40|4180|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG200CE|2|0|0|0||E|N|N|N||N|||2110|N
37582|14450|OPTSTK|IBREALEST|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180656000|0|0|0|0|0|365|3595|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG200PE|2|0|0|0||E|N|N|N||N|||1980|N
37583|14413|OPTSTK|PAGEIND|XX||1188657000|1795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|116905|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17950CE|0|2|0|0||E|N|N|N||N|||55120|N
37584|14450|OPTSTK|IBREALEST|XX||1188657000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180656000|0|0|0|0|0|5|4000|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG202.5CE|2|0|0|0||E|N|N|N||N|||2000|N
37585|14413|OPTSTK|PAGEIND|XX||1188657000|1795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|47165|258915|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17950PE|0|2|0|0||E|N|N|N||N|||153040|N
37586|14413|OPTSTK|PAGEIND|XX||1188657000|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|114090|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18000CE|0|2|0|0||E|N|N|N||N|||53565|N
37587|14450|OPTSTK|IBREALEST|XX||1188657000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180656000|0|0|0|0|0|430|3800|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG202.5PE|2|0|0|0||E|N|N|N||N|||2115|N
37588|14413|OPTSTK|PAGEIND|XX||1188657000|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|49310|263580|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18000PE|0|2|0|0||E|N|N|N||N|||156445|N
37589|14413|OPTSTK|PAGEIND|XX||1188657000|1805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|111330|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18050CE|0|2|0|0||E|N|N|N||N|||52045|N
37590|14413|OPTSTK|PAGEIND|XX||1188657000|1805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|51505|268255|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18050PE|0|2|0|0||E|N|N|N||N|||159880|N
37591|30125|OPTSTK|IBULHSGFIN|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180656000|0|0|0|0|0|5|325|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1520CE|0|2|0|0||E|N|N|N||N|||25|N
37592|30125|OPTSTK|IBULHSGFIN|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180656000|0|0|0|0|0|28800|46770|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1520PE|0|2|0|0||E|N|N|N||N|||37785|N
37593|14413|OPTSTK|PAGEIND|XX||1188657000|1810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|108615|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18100CE|0|2|0|0||E|N|N|N||N|||50555|N
37594|14413|OPTSTK|PAGEIND|XX||1188657000|1810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|53750|272950|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18100PE|0|2|0|0||E|N|N|N||N|||163350|N
37595|14413|OPTSTK|PAGEIND|XX||1188657000|1815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|105940|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18150CE|0|2|0|0||E|N|N|N||N|||49105|N
37596|11262|OPTSTK|IGL|XX||1188657000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180656000|0|0|0|0|0|5|345|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1440CE|0|2|0|0||E|N|N|N||N|||45|N
37597|14413|OPTSTK|PAGEIND|XX||1188657000|1815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|56030|277680|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18150PE|0|2|0|0||E|N|N|N||N|||166855|N
37598|30125|OPTSTK|IBULHSGFIN|XX||1185633000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
37599|30125|OPTSTK|IBULHSGFIN|XX||1185633000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1178236800|0|0|0|0|0|21690|39770|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1440PE|0|2|0|0||E|N|N|N||N|||30730|N
37600|30125|OPTSTK|IBULHSGFIN|XX||1185633000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1460CE|0|2|0|0||E|N|N|N||N|||5|N
37601|30125|OPTSTK|IBULHSGFIN|XX||1185633000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1178236800|0|0|0|0|0|23685|41765|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1460PE|0|2|0|0||E|N|N|N||N|||32725|N
37602|30125|OPTSTK|IBULHSGFIN|XX||1185633000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
37603|30125|OPTSTK|IBULHSGFIN|XX||1185633000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1178236800|0|0|0|0|0|25680|43760|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1480PE|0|2|0|0||E|N|N|N||N|||34720|N
37604|11262|OPTSTK|IGL|XX||1188657000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180656000|0|0|0|0|0|22160|38400|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1440PE|0|2|0|0||E|N|N|N||N|||30280|N
37605|11262|OPTSTK|IGL|XX||1188657000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180656000|0|0|0|0|0|5|330|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1460CE|0|2|0|0||E|N|N|N||N|||30|N
37606|11262|OPTSTK|IGL|XX||1188657000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180656000|0|0|0|0|0|24095|40395|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1460PE|0|2|0|0||E|N|N|N||N|||32245|N
37607|1515|OPTSTK|INDIACEM|XX||1188657000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180656000|0|0|0|0|0|5|445|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG275CE|2|2|0|0||E|N|N|N||N|||145|N
37608|1515|OPTSTK|INDIACEM|XX||1188657000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180656000|0|0|0|0|0|3880|8770|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG275PE|2|2|0|0||E|N|N|N||N|||6325|N
37609|11195|OPTSTK|INDIGO|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180656000|0|0|0|0|0|48890|75460|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG660CE|0|2|0|0||E|N|N|N||N|||62175|N
37610|11195|OPTSTK|INDIGO|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
37611|11262|OPTSTK|IGL|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1178668800|0|0|0|0|0|42450|58880|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL620CE|0|2|0|0||E|N|N|N||N|||50665|N
37612|11709|OPTSTK|JETAIRWAYS|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180656000|0|0|0|0|0|28285|39155|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG280CE|2|0|0|0||E|N|N|N||N|||33720|N
37613|14413|OPTSTK|PAGEIND|XX||1188657000|1820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|103315|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18200CE|0|2|0|0||E|N|N|N||N|||47685|N
37614|14413|OPTSTK|PAGEIND|XX||1188657000|1820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|58360|282420|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18200PE|0|2|0|0||E|N|N|N||N|||170390|N
37615|15313|OPTSTK|IRB|XX||1185633000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL365CE|0|2|0|0||E|N|N|N||N|||5|N
37616|15313|OPTSTK|IRB|XX||1185633000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1178236800|0|0|0|0|0|12905|16275|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL365PE|0|2|0|0||E|N|N|N||N|||14590|N
37617|11709|OPTSTK|JETAIRWAYS|XX||1185633000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1178236800|0|0|0|0|0|5|325|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL710CE|2|0|0|0||E|N|N|N||N|||25|N
37618|11709|OPTSTK|JETAIRWAYS|XX||1185633000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1178236800|0|0|0|0|0|4035|14715|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL710PE|2|0|0|0||E|N|N|N||N|||9375|N
37619|11262|OPTSTK|IGL|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
37620|26000|OPTIDX|NIFTY|XX||1191076200|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1173312000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1173312000|0|0|0|0|0|5|325|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11400CE|0|0|0|0||E|N|N|N||N|||25|N
37621|10397|OPTSTK|JISLJALEQS|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1178236800|0|0|0|0|0|2425|4605|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL70CE|2|2|0|0||E|N|N|N||N|||3515|N
37622|10397|OPTSTK|JISLJALEQS|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL70PE|2|2|0|0||E|N|N|N||N|||5|N
37623|26000|OPTIDX|NIFTY|XX||1191076200|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1173312000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1173312000|0|0|0|0|0|110505|160015|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11400PE|0|0|0|0||E|N|N|N||N|||135260|N
37624|26000|OPTIDX|NIFTY|XX||1325341800|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1173312000|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1173312000|0|0|0|0|0|142630|182310|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11400CE|0|0|0|0||E|N|N|N||N|||162470|N
37625|17869|OPTSTK|JSWENERGY|XX||1185633000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1178236800|0|0|0|0|0|2080|3260|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL37.5CE|2|2|0|0||E|N|N|N||N|||2670|N
37626|11709|OPTSTK|JETAIRWAYS|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG280PE|2|0|0|0||E|N|N|N||N|||5|N
37627|26000|OPTIDX|NIFTY|XX||1325341800|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1173312000|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1173312000|0|0|0|0|0|19830|29760|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11400PE|0|0|0|0||E|N|N|N||N|||24795|N
37628|11262|OPTSTK|IGL|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1178668800|0|0|0|0|0|40455|56885|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL640CE|0|2|0|0||E|N|N|N||N|||48670|N
37629|17869|OPTSTK|JSWENERGY|XX||1185633000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL37.5PE|2|2|0|0||E|N|N|N||N|||5|N
37630|11262|OPTSTK|IGL|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
37631|14413|OPTSTK|PAGEIND|XX||1188657000|1825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|100740|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18250CE|0|2|0|0||E|N|N|N||N|||46300|N
37632|17869|OPTSTK|JSWENERGY|XX||1185633000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1178236800|0|0|0|0|0|1830|3010|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL40CE|2|2|0|0||E|N|N|N||N|||2420|N
37633|17869|OPTSTK|JSWENERGY|XX||1185633000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL40PE|2|2|0|0||E|N|N|N||N|||5|N
37634|11723|OPTSTK|JSWSTEEL|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1178236800|0|0|0|0|0|8195|11555|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL115CE|0|0|0|0||E|N|N|N||N|||9875|N
37635|11723|OPTSTK|JSWSTEEL|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL115PE|0|0|0|0||E|N|N|N||N|||5|N
37636|6994|OPTSTK|KPIT|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL180CE|2|2|0|0||E|N|N|N||N|||5|N
37637|14413|OPTSTK|PAGEIND|XX||1188657000|1825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|60745|287185|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18250PE|0|2|0|0||E|N|N|N||N|||173965|N
37638|6994|OPTSTK|KPIT|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1178236800|0|0|0|0|0|3095|5795|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL180PE|2|2|0|0||E|N|N|N||N|||4445|N
37639|6994|OPTSTK|KPIT|XX||1185633000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL182.5CE|2|2|0|0||E|N|N|N||N|||5|N
37640|6994|OPTSTK|KPIT|XX||1185633000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1178236800|0|0|0|0|0|3345|6045|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL182.5PE|2|2|0|0||E|N|N|N||N|||4695|N
37641|14413|OPTSTK|PAGEIND|XX||1188657000|1830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|98215|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18300CE|0|2|0|0||E|N|N|N||N|||44950|N
37642|14413|OPTSTK|PAGEIND|XX||1188657000|1830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|63170|291960|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18300PE|0|2|0|0||E|N|N|N||N|||177565|N
37643|14413|OPTSTK|PAGEIND|XX||1188657000|1835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|95740|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG18350CE|0|2|0|0||E|N|N|N||N|||43630|N
37644|14413|OPTSTK|PAGEIND|XX||1188657000|1835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|65650|296750|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18350PE|0|2|0|0||E|N|N|N||N|||181200|N
37645|14413|OPTSTK|PAGEIND|XX||1188657000|1840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|93295|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18400CE|0|2|0|0||E|N|N|N||N|||42340|N
37646|14413|OPTSTK|PAGEIND|XX||1188657000|1840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|68160|301580|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18400PE|0|2|0|0||E|N|N|N||N|||184870|N
37647|14413|OPTSTK|PAGEIND|XX||1188657000|1845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5|90970|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18450CE|0|2|0|0||E|N|N|N||N|||41160|N
37648|8054|OPTSTK|KTKBANK|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL230CE|0|0|1|0||E|N|N|N||N|||5|N
37649|14413|OPTSTK|PAGEIND|XX||1188657000|1845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|70795|306495|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18450PE|0|2|0|0||E|N|N|N||N|||188645|N
37650|14413|OPTSTK|PAGEIND|XX||1191076200|1780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|13110|159540|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17800CE|0|2|0|0||E|N|N|N||N|||86325|N
37651|8054|OPTSTK|KTKBANK|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1178236800|0|0|0|0|0|5090|7740|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL230PE|0|0|1|0||E|N|N|N||N|||6415|N
37652|14413|OPTSTK|PAGEIND|XX||1191076200|1780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|66120|255010|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17800PE|0|2|0|0||E|N|N|N||N|||160565|N
37653|18096|OPTSTK|JUBLFOOD|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180656000|0|0|0|0|0|50375|72175|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL500CE|2|2|0|0||E|N|N|N||N|||61275|N
37654|18096|OPTSTK|JUBLFOOD|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL500PE|2|2|0|0||E|N|N|N||N|||5|N
37655|18096|OPTSTK|JUBLFOOD|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180656000|0|0|0|0|0|48380|70180|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL520CE|2|2|0|0||E|N|N|N||N|||59280|N
37656|18096|OPTSTK|JUBLFOOD|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL520PE|2|2|0|0||E|N|N|N||N|||5|N
37657|18096|OPTSTK|JUBLFOOD|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180656000|0|0|0|0|0|50695|72485|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG500CE|2|2|0|0||E|N|N|N||N|||61590|N
37658|18096|OPTSTK|JUBLFOOD|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG500PE|2|2|0|0||E|N|N|N||N|||5|N
37659|18096|OPTSTK|JUBLFOOD|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180656000|0|0|0|0|0|48710|70500|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG520CE|2|2|0|0||E|N|N|N||N|||59605|N
37660|14413|OPTSTK|PAGEIND|XX||1191076200|1785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|12375|156665|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17850CE|0|2|0|0||E|N|N|N||N|||84520|N
37661|14413|OPTSTK|PAGEIND|XX||1191076200|1785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|68175|259205|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17850PE|0|2|0|0||E|N|N|N||N|||163690|N
37662|18096|OPTSTK|JUBLFOOD|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG520PE|2|2|0|0||E|N|N|N||N|||5|N
37663|14413|OPTSTK|PAGEIND|XX||1191076200|1790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|11640|153850|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17900CE|0|2|0|0||E|N|N|N||N|||82745|N
37664|14413|OPTSTK|PAGEIND|XX||1191076200|1790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|70290|263400|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17900PE|0|2|0|0||E|N|N|N||N|||166845|N
37665|14413|OPTSTK|PAGEIND|XX||1191076200|1795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|10950|151050|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17950CE|0|2|0|0||E|N|N|N||N|||81000|N
37666|14413|OPTSTK|PAGEIND|XX||1191076200|1795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|72420|267640|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17950PE|0|2|0|0||E|N|N|N||N|||170030|N
37667|14413|OPTSTK|PAGEIND|XX||1191076200|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|10270|148290|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18000CE|0|2|0|0||E|N|N|N||N|||79280|N
37668|14413|OPTSTK|PAGEIND|XX||1191076200|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|74595|271895|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18000PE|0|2|0|0||E|N|N|N||N|||173245|N
37669|14413|OPTSTK|PAGEIND|XX||1191076200|1805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|9610|145580|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18050CE|0|2|0|0||E|N|N|N||N|||77595|N
37670|14972|OPTSTK|KSCL|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180656000|0|0|0|0|0|5|365|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL780CE|2|0|0|0||E|N|N|N||N|||65|N
37671|14972|OPTSTK|KSCL|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180656000|0|0|0|0|0|6335|19145|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL780PE|2|0|0|0||E|N|N|N||N|||12740|N
37672|14413|OPTSTK|PAGEIND|XX||1191076200|1805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|76815|276165|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18050PE|0|2|0|0||E|N|N|N||N|||176490|N
37673|14972|OPTSTK|KSCL|XX||1185633000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180656000|0|0|0|0|0|5|310|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL790CE|2|0|0|0||E|N|N|N||N|||10|N
37674|14972|OPTSTK|KSCL|XX||1185633000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180656000|0|0|0|0|0|7305|20155|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL790PE|2|0|0|0||E|N|N|N||N|||13730|N
37675|14413|OPTSTK|PAGEIND|XX||1191076200|1810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|8970|142900|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18100CE|0|2|0|0||E|N|N|N||N|||75935|N
37676|14413|OPTSTK|PAGEIND|XX||1191076200|1810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|79065|280455|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18100PE|0|2|0|0||E|N|N|N||N|||179760|N
37677|26000|OPTIDX|NIFTY|XX||1277562600|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157155200|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157155200|0|0|0|0|0|83775|118055|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11200CE|0|0|0|0||E|N|N|N||N|||100915|N
37678|26000|OPTIDX|NIFTY|XX||1277562600|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157155200|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157155200|0|0|0|0|0|27640|42960|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11200PE|0|0|0|0||E|N|N|N||N|||35300|N
37679|26000|OPTIDX|NIFTY|XX||1293892200|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157155200|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157155200|0|0|0|0|0|107300|144330|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11200CE|0|0|0|0||E|N|N|N||N|||125815|N
37680|26000|OPTIDX|NIFTY|XX||1293892200|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157155200|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157155200|0|0|0|0|0|23200|35780|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11200PE|0|0|0|0||E|N|N|N||N|||29490|N
37681|26000|OPTIDX|NIFTY|XX||1309012200|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157155200|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157155200|0|0|0|0|0|129380|168440|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11200CE|0|0|0|0||E|N|N|N||N|||148910|N
37682|26000|OPTIDX|NIFTY|XX||1309012200|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157155200|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157155200|0|0|0|0|0|19795|30335|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11200PE|0|0|0|0||E|N|N|N||N|||25065|N
37683|24948|OPTSTK|L&TFH|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL180CE|2|2|0|0||E|N|N|N||N|||5|N
37684|14972|OPTSTK|KSCL|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180656000|0|0|0|0|0|5|1300|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG780CE|2|0|0|0||E|N|N|N||N|||515|N
37685|14972|OPTSTK|KSCL|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180656000|0|0|0|0|0|7065|18425|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG780PE|2|0|0|0||E|N|N|N||N|||12745|N
37686|24948|OPTSTK|L&TFH|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1178236800|0|0|0|0|0|1505|4135|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL180PE|2|2|0|0||E|N|N|N||N|||2820|N
37687|24948|OPTSTK|L&TFH|XX||1185633000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL182.5CE|2|2|0|0||E|N|N|N||N|||5|N
37688|14972|OPTSTK|KSCL|XX||1188657000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180656000|0|0|0|0|0|5|1095|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG790CE|2|0|0|0||E|N|N|N||N|||425|N
37689|14972|OPTSTK|KSCL|XX||1188657000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180656000|0|0|0|0|0|7855|19445|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG790PE|2|0|0|0||E|N|N|N||N|||13650|N
37690|8054|OPTSTK|KTKBANK|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG230CE|0|0|1|0||E|N|N|N||N|||5|N
37691|8054|OPTSTK|KTKBANK|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1180656000|0|0|0|0|0|4955|7595|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG230PE|0|0|1|0||E|N|N|N||N|||6275|N
37692|1997|OPTSTK|LICHSGFIN|XX||1188657000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180656000|0|0|0|0|0|5|335|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG910CE|2|2|0|0||E|N|N|N||N|||35|N
37693|1997|OPTSTK|LICHSGFIN|XX||1188657000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180656000|0|0|0|0|0|11755|21025|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG910PE|2|2|0|0||E|N|N|N||N|||16390|N
37694|10447|OPTSTK|MCDOWELL-N|XX||1188657000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180656000|0|0|0|0|0|5|14135|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3000CE|2|0|0|0||E|N|N|N||N|||6225|N
37695|10447|OPTSTK|MCDOWELL-N|XX||1188657000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180656000|0|0|0|0|0|15955|60415|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3000PE|2|0|0|0||E|N|N|N||N|||38185|N
37696|24948|OPTSTK|L&TFH|XX||1185633000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1178236800|0|0|0|0|0|1750|4390|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL182.5PE|2|2|0|0||E|N|N|N||N|||3070|N
37697|24948|OPTSTK|L&TFH|XX||1185633000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL185CE|2|2|0|0||E|N|N|N||N|||5|N
37698|24948|OPTSTK|L&TFH|XX||1185633000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1178236800|0|0|0|0|0|1995|4635|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL185PE|2|2|0|0||E|N|N|N||N|||3315|N
37699|11543|OPTSTK|NIITTECH|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180656000|0|0|0|0|0|5|800|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG700CE|2|2|0|0||E|N|N|N||N|||305|N
37700|11543|OPTSTK|NIITTECH|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180656000|0|0|0|0|0|7490|17700|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG700PE|2|2|0|0||E|N|N|N||N|||12595|N
37701|11630|OPTSTK|NTPC|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG210CE|0|2|0|0||E|N|N|N||N|||5|N
37702|11630|OPTSTK|NTPC|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180656000|0|0|0|0|0|3670|5190|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG210PE|0|2|0|0||E|N|N|N||N|||4430|N
37703|11630|OPTSTK|NTPC|XX||1188657000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG212.5CE|0|2|0|0||E|N|N|N||N|||5|N
37704|11630|OPTSTK|NTPC|XX||1188657000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180656000|0|0|0|0|0|3915|5435|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG212.5PE|0|2|0|0||E|N|N|N||N|||4675|N
37705|17438|OPTSTK|OIL|XX||1188657000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG415CE|0|0|0|0||E|N|N|N||N|||5|N
37706|17438|OPTSTK|OIL|XX||1188657000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180656000|0|0|0|0|0|12780|16310|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG415PE|0|0|0|0||E|N|N|N||N|||14545|N
37707|2475|OPTSTK|ONGC|XX||1188657000|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG227.5CE|0|2|0|0||E|N|N|N||N|||5|N
37708|2475|OPTSTK|ONGC|XX||1188657000|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180656000|0|0|0|0|0|5530|7800|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG227.5PE|0|2|0|0||E|N|N|N||N|||6665|N
37709|3103|OPTSTK|SHREECEM|XX||1188657000|1885000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180656000|0|0|0|0|0|8060|163070|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18850CE|0|2|0|0||E|N|N|N||N|||85565|N
37710|3103|OPTSTK|SHREECEM|XX||1188657000|1885000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180656000|0|0|0|0|0|8220|136130|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18850PE|0|2|0|0||E|N|N|N||N|||72175|N
37711|3103|OPTSTK|SHREECEM|XX||1188657000|1890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180656000|0|0|0|0|0|6985|159165|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18900CE|0|2|0|0||E|N|N|N||N|||83075|N
37712|14413|OPTSTK|PAGEIND|XX||1191076200|1815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|8365|140245|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18150CE|0|2|0|0||E|N|N|N||N|||74305|N
37713|3103|OPTSTK|SHREECEM|XX||1188657000|1890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180656000|0|0|0|0|0|9275|140005|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18900PE|0|2|0|0||E|N|N|N||N|||74640|N
37714|3103|OPTSTK|SHREECEM|XX||1188657000|1895000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180656000|0|0|0|0|0|5965|155315|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18950CE|0|2|0|0||E|N|N|N||N|||80640|N
37715|14413|OPTSTK|PAGEIND|XX||1191076200|1815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|81340|284780|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18150PE|0|2|0|0||E|N|N|N||N|||183060|N
37716|14413|OPTSTK|PAGEIND|XX||1191076200|1820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|7765|137635|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18200CE|0|2|0|0||E|N|N|N||N|||72700|N
37717|14413|OPTSTK|PAGEIND|XX||1191076200|1820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|83665|289115|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18200PE|0|2|0|0||E|N|N|N||N|||186390|N
37718|14413|OPTSTK|PAGEIND|XX||1191076200|1825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|7195|135055|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18250CE|0|2|0|0||E|N|N|N||N|||71125|N
37719|14413|OPTSTK|PAGEIND|XX||1191076200|1825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|86015|293475|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18250PE|0|2|0|0||E|N|N|N||N|||189745|N
37720|14413|OPTSTK|PAGEIND|XX||1191076200|1830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|6650|132500|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18300CE|0|2|0|0||E|N|N|N||N|||69575|N
37721|14413|OPTSTK|PAGEIND|XX||1191076200|1830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|88395|297865|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18300PE|0|2|0|0||E|N|N|N||N|||193130|N
37722|14413|OPTSTK|PAGEIND|XX||1191076200|1835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|6120|129990|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18350CE|0|2|0|0||E|N|N|N||N|||68055|N
37723|3103|OPTSTK|SHREECEM|XX||1188657000|1895000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180656000|0|0|0|0|0|10385|143945|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18950PE|0|2|0|0||E|N|N|N||N|||77165|N
37724|14413|OPTSTK|PAGEIND|XX||1191076200|1835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|90815|302265|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18350PE|0|2|0|0||E|N|N|N||N|||196540|N
37725|1997|OPTSTK|LICHSGFIN|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL880CE|2|2|0|0||E|N|N|N||N|||5|N
37726|1997|OPTSTK|LICHSGFIN|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1178236800|0|0|0|0|0|9235|18635|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL880PE|2|2|0|0||E|N|N|N||N|||13935|N
37727|1997|OPTSTK|LICHSGFIN|XX||1185633000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL890CE|2|2|0|0||E|N|N|N||N|||5|N
37728|26027|FUTIDX|DJIA|XX||1185114600|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|30|30|250|9.99999999999000E+11|2.50100000000000E+03|0|1177459200|0|0|0|0|0|2044750|2260000|0|0|0|1184431042|0|0|15|1||DJIA17JULFUT|0|0|0|0||E|N|N|N||N|DJIA||2152250|N
37729|1997|OPTSTK|LICHSGFIN|XX||1185633000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1178236800|0|0|0|0|0|10230|19630|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL890PE|2|2|0|0||E|N|N|N||N|||14930|N
37730|1997|OPTSTK|LICHSGFIN|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL900CE|2|2|0|0||E|N|N|N||N|||5|N
37731|1997|OPTSTK|LICHSGFIN|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1178236800|0|0|0|0|0|11230|20630|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL900PE|2|2|0|0||E|N|N|N||N|||15930|N
37732|3405|OPTSTK|TATACHEM|XX||1188657000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180656000|0|0|0|0|0|5|310|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG830CE|2|2|0|0||E|N|N|N||N|||10|N
37733|1997|OPTSTK|LICHSGFIN|XX||1185633000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL910CE|2|2|0|0||E|N|N|N||N|||5|N
37734|1997|OPTSTK|LICHSGFIN|XX||1185633000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1178236800|0|0|0|0|0|12225|21625|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL910PE|2|2|0|0||E|N|N|N||N|||16925|N
37735|3405|OPTSTK|TATACHEM|XX||1188657000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180656000|0|0|0|0|0|13940|22430|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG830PE|2|2|0|0||E|N|N|N||N|||18185|N
37736|14413|OPTSTK|PAGEIND|XX||1191076200|1840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5605|127525|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18400CE|0|2|0|0||E|N|N|N||N|||66565|N
37737|14413|OPTSTK|PAGEIND|XX||1191076200|1840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|93280|306680|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18400PE|0|2|0|0||E|N|N|N||N|||199980|N
37738|3411|OPTSTK|TATAELXSI|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180656000|0|0|0|0|0|87190|119960|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL700CE|2|2|0|0||E|N|N|N||N|||103575|N
37739|3411|OPTSTK|TATAELXSI|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL700PE|2|2|0|0||E|N|N|N||N|||5|N
37740|3411|OPTSTK|TATAELXSI|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180656000|0|0|0|0|0|87635|120395|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG700CE|2|2|0|0||E|N|N|N||N|||104015|N
37741|14413|OPTSTK|PAGEIND|XX||1191076200|1845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|5105|125085|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18450CE|0|2|0|0||E|N|N|N||N|||65095|N
37742|26028|FUTIDX|S&P500|XX||1185114600|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|25|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|232250|256675|0|0|0|1184431042|0|0|15|1||S&P50017JULFUT|0|0|0|0||E|N|N|N||N|S&P500||244450|N
37743|14413|OPTSTK|PAGEIND|XX||1191076200|1845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183593600|0|0|0|0|0|95775|311115|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18450PE|0|2|0|0||E|N|N|N||N|||203445|N
37744|2412|OPTSTK|PEL|XX||1191076200|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183593600|0|0|0|0|0|5|3345|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3850CE|0|2|0|0||E|N|N|N||N|||1415|N
37745|2412|OPTSTK|PEL|XX||1191076200|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183593600|0|0|0|0|0|63330|115430|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3850PE|0|2|0|0||E|N|N|N||N|||89380|N
37746|2664|OPTSTK|PIDILITIND|XX||1191076200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183593600|0|0|0|0|0|5|605|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP1020CE|0|2|0|0||E|N|N|N||N|||255|N
37747|10440|OPTSTK|LUPIN|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1178236800|0|0|0|0|0|14075|34785|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL900CE|2|2|0|0||E|N|N|N||N|||24430|N
37748|10440|OPTSTK|LUPIN|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL900PE|2|2|0|0||E|N|N|N||N|||5|N
37749|3411|OPTSTK|TATAELXSI|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG700PE|2|2|0|0||E|N|N|N||N|||5|N
37750|3426|OPTSTK|TATAPOWER|XX||1188657000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG117.5CE|0|2|0|0||E|N|N|N||N|||5|N
37751|3426|OPTSTK|TATAPOWER|XX||1188657000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180656000|0|0|0|0|0|2815|3835|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG117.5PE|0|2|0|0||E|N|N|N||N|||3325|N
37752|3518|OPTSTK|TORNTPHARM|XX||1188657000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180656000|0|0|0|0|0|5|400|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1640CE|0|2|0|0||E|N|N|N||N|||100|N
37753|3518|OPTSTK|TORNTPHARM|XX||1188657000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180656000|0|0|0|0|0|24560|44750|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1640PE|0|2|0|0||E|N|N|N||N|||34655|N
37754|2664|OPTSTK|PIDILITIND|XX||1191076200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183593600|0|0|0|0|0|13115|24095|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP1020PE|0|2|0|0||E|N|N|N||N|||18605|N
37755|13147|OPTSTK|PVR|XX||1191076200|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183593600|0|0|0|0|0|5|335|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP2050CE|0|2|0|0||E|N|N|N||N|||35|N
37756|13147|OPTSTK|PVR|XX||1191076200|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183593600|0|0|0|0|0|49545|71375|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP2050PE|0|2|0|0||E|N|N|N||N|||60460|N
37757|2859|OPTSTK|RAYMOND|XX||1191076200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183593600|0|0|0|0|0|5|2940|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1060CE|0|2|0|0||E|N|N|N||N|||1335|N
37758|2859|OPTSTK|RAYMOND|XX||1191076200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183593600|0|0|0|0|0|16330|34080|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1060PE|0|2|0|0||E|N|N|N||N|||25205|N
37759|11287|OPTSTK|UPL|XX||1185633000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1180CE|2|2|0|0||E|N|N|N||N|||5|N
37760|11287|OPTSTK|UPL|XX||1185633000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1180656000|0|0|0|0|0|26225|36225|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1180PE|2|2|0|0||E|N|N|N||N|||31225|N
37761|11287|OPTSTK|UPL|XX||1188657000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1180CE|2|2|0|0||E|N|N|N||N|||5|N
37762|11287|OPTSTK|UPL|XX||1188657000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1180656000|0|0|0|0|0|25485|35485|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1180PE|2|2|0|0||E|N|N|N||N|||30485|N
37763|2859|OPTSTK|RAYMOND|XX||1191076200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183593600|0|0|0|0|0|5|2550|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1080CE|0|2|0|0||E|N|N|N||N|||1140|N
37764|26039|OPTIDX|FTSE100|XX||1189953000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168041600|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1168041600|0|0|0|0|0|5|2635|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP8000CE|0|0|0|0||E|N|N|N||N|||1095|N
37765|26039|OPTIDX|FTSE100|XX||1189953000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168041600|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1168041600|0|0|0|0|0|31415|69175|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP8000PE|0|0|0|0||E|N|N|N||N|||50295|N
37766|26039|OPTIDX|FTSE100|XX||1197815400|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168041600|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1168041600|0|0|0|0|0|2290|12620|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC8000CE|0|0|0|0||E|N|N|N||N|||7455|N
37767|26039|OPTIDX|FTSE100|XX||1197815400|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168041600|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1168041600|0|0|0|0|0|28625|59145|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC8000PE|0|0|0|0||E|N|N|N||N|||43885|N
37768|2859|OPTSTK|RAYMOND|XX||1191076200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183593600|0|0|0|0|0|17915|36055|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1080PE|0|2|0|0||E|N|N|N||N|||26985|N
37769|18391|OPTSTK|RBLBANK|XX||1191076200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183593600|0|0|0|0|0|5|320|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP760CE|0|0|0|0||E|N|N|N||N|||20|N
37770|10440|OPTSTK|LUPIN|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1178236800|0|0|0|0|0|12085|32785|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL920CE|2|2|0|0||E|N|N|N||N|||22435|N
37771|10440|OPTSTK|LUPIN|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL920PE|2|2|0|0||E|N|N|N||N|||5|N
37772|18391|OPTSTK|RBLBANK|XX||1191076200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183593600|0|0|0|0|0|16445|24245|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP760PE|0|0|0|0||E|N|N|N||N|||20345|N
37773|15362|OPTSTK|VGUARD|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1180656000|0|0|0|0|0|7345|10335|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL95CE|0|0|2|0||E|N|N|N||N|||8840|N
37774|15362|OPTSTK|VGUARD|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1185633000|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL95PE|0|0|2|0||E|N|N|N||N|||5|N
37775|15362|OPTSTK|VGUARD|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1180656000|0|0|0|0|0|7405|10395|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG95CE|0|0|2|0||E|N|N|N||N|||8900|N
37776|15362|OPTSTK|VGUARD|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG95PE|0|0|2|0||E|N|N|N||N|||5|N
37777|7506|OPTSTK|WOCKPHARMA|XX||1188657000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180656000|0|0|0|0|0|5|305|0|0|0|1184431733|1188604800|1188657000|15|1||WOCKPHARMA17AUG940CE|0|2|0|0||E|N|N|N||N|||5|N
37778|7506|OPTSTK|WOCKPHARMA|XX||1188657000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180656000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180656000|0|0|0|0|0|26200|37390|0|0|0|1184431733|1188604800|1188657000|15|1||WOCKPHARMA17AUG940PE|0|2|0|0||E|N|N|N||N|||31795|N
37779|26008|OPTIDX|NIFTYIT|XX||1188657000|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180742400|0|0|0|0|0|114230|209590|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG8900CE|0|0|0|0||E|N|N|N||N|||161910|N
37780|26008|OPTIDX|NIFTYIT|XX||1188657000|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180742400|0|0|0|0|0|5|385|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG8900PE|0|0|0|0||E|N|N|N||N|||85|N
37781|1270|OPTSTK|AMBUJACEM|XX||1188657000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG355CE|0|2|0|0||E|N|N|N||N|||5|N
37782|2882|OPTSTK|RELCAPITAL|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL900CE|2|2|0|0||E|N|N|N||N|||5|N
37783|2882|OPTSTK|RELCAPITAL|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183593600|0|0|0|0|0|17320|29580|0|0|0|1184431672|1185580800|1185633000|15|1||RELCAPITAL17JUL900PE|2|2|0|0||E|N|N|N||N|||23450|N
37784|2882|OPTSTK|RELCAPITAL|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183593600|0|0|0|0|0|5|340|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG900CE|2|2|0|0||E|N|N|N||N|||40|N
37785|2882|OPTSTK|RELCAPITAL|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183593600|0|0|0|0|0|16875|28975|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG900PE|2|2|0|0||E|N|N|N||N|||22925|N
37786|2882|OPTSTK|RELCAPITAL|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183593600|0|0|0|0|0|5|480|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP900CE|2|2|0|0||E|N|N|N||N|||180|N
37787|2882|OPTSTK|RELCAPITAL|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183593600|0|0|0|0|0|16750|28490|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP900PE|2|2|0|0||E|N|N|N||N|||22620|N
37788|29598|OPTSTK|REPCOHOME|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183593600|0|0|0|0|0|28770|42930|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL440CE|0|2|0|0||E|N|N|N||N|||35850|N
37789|5258|OPTSTK|INDUSINDBK|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1178668800|0|0|0|0|0|51100|65380|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1000CE|2|2|0|0||E|N|N|N||N|||58240|N
37790|29598|OPTSTK|REPCOHOME|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
37791|29598|OPTSTK|REPCOHOME|XX||1188657000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183593600|0|0|0|0|0|29045|43205|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG440CE|0|2|0|0||E|N|N|N||N|||36125|N
37792|29598|OPTSTK|REPCOHOME|XX||1188657000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
37793|5258|OPTSTK|INDUSINDBK|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1000PE|2|2|0|0||E|N|N|N||N|||5|N
37794|29598|OPTSTK|REPCOHOME|XX||1191076200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183593600|0|0|0|0|0|29265|43425|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP440CE|0|2|0|0||E|N|N|N||N|||36345|N
37795|29598|OPTSTK|REPCOHOME|XX||1191076200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
37796|1270|OPTSTK|AMBUJACEM|XX||1188657000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183766400|0|0|0|0|0|7270|10480|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG355PE|0|2|0|0||E|N|N|N||N|||8875|N
37797|2963|OPTSTK|SAIL|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP85CE|2|0|0|0||E|N|N|N||N|||5|N
37798|100|OPTSTK|AMARAJABAT|XX||1188657000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1240CE|0|2|0|0||E|N|N|N||N|||5|N
37799|2963|OPTSTK|SAIL|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183593600|0|0|0|0|0|1735|2675|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP85PE|2|0|0|0||E|N|N|N||N|||2205|N
37800|3103|OPTSTK|SHREECEM|XX||1191076200|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|60475|256875|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18000CE|0|2|0|0||E|N|N|N||N|||158675|N
37801|3103|OPTSTK|SHREECEM|XX||1191076200|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|8850|95370|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18000PE|0|2|0|0||E|N|N|N||N|||52110|N
37802|100|OPTSTK|AMARAJABAT|XX||1188657000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180742400|0|0|0|0|0|33220|42190|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1240PE|0|2|0|0||E|N|N|N||N|||37705|N
37803|16675|OPTSTK|BAJAJFINSV|XX||1188657000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180742400|0|0|0|0|0|5|4195|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5200CE|0|2|0|0||E|N|N|N||N|||1580|N
37804|10999|OPTSTK|MARUTI|XX||1185633000|755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178236800|0|0|0|0|0|5|31060|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7550CE|0|2|0|0||E|N|N|N||N|||11240|N
37805|10999|OPTSTK|MARUTI|XX||1185633000|755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178236800|0|0|0|0|0|5|25000|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7550PE|0|2|0|0||E|N|N|N||N|||9525|N
37806|10999|OPTSTK|MARUTI|XX||1185633000|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178236800|0|0|0|0|0|5|26090|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7600CE|0|2|0|0||E|N|N|N||N|||8925|N
37807|16675|OPTSTK|BAJAJFINSV|XX||1188657000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180742400|0|0|0|0|0|48455|112725|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5200PE|0|2|0|0||E|N|N|N||N|||80590|N
37808|317|OPTSTK|BAJFINANCE|XX||1188657000|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1180742400|0|0|0|0|0|5|560|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1850CE|0|0|2|0||E|N|N|N||N|||195|N
37809|10999|OPTSTK|MARUTI|XX||1185633000|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178236800|0|0|0|0|0|5|30245|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7600PE|0|2|0|0||E|N|N|N||N|||12115|N
37810|10999|OPTSTK|MARUTI|XX||1185633000|765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178236800|0|0|0|0|0|5|21475|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7650CE|0|2|0|0||E|N|N|N||N|||6930|N
37811|317|OPTSTK|BAJFINANCE|XX||1188657000|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1180742400|0|0|0|0|0|23710|46270|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1850PE|0|0|2|0||E|N|N|N||N|||34990|N
37812|371|OPTSTK|BATAINDIA|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180742400|0|0|0|0|0|5|320|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG750CE|2|2|0|0||E|N|N|N||N|||20|N
37813|371|OPTSTK|BATAINDIA|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180742400|0|0|0|0|0|13425|22315|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG750PE|2|2|0|0||E|N|N|N||N|||17870|N
37814|10999|OPTSTK|MARUTI|XX||1185633000|765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178236800|0|0|0|0|0|5|36850|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7650PE|0|2|0|0||E|N|N|N||N|||16100|N
37815|422|OPTSTK|BHARATFORG|XX||1188657000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180742400|0|0|0|0|0|5|310|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1560CE|0|2|0|0||E|N|N|N||N|||10|N
37816|422|OPTSTK|BHARATFORG|XX||1188657000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180742400|0|0|0|0|0|33515|51625|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1560PE|0|2|0|0||E|N|N|N||N|||42570|N
37817|2181|OPTSTK|BOSCHLTD|XX||1188657000|2235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180742400|0|0|0|0|0|101260|340480|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22350CE|2|2|0|0||E|N|N|N||N|||220870|N
37818|3103|OPTSTK|SHREECEM|XX||1191076200|1805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|58370|252650|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18050CE|0|2|0|0||E|N|N|N||N|||155510|N
37819|10999|OPTSTK|MARUTI|XX||1185633000|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178236800|0|0|0|0|0|5|17305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7700CE|0|2|0|0||E|N|N|N||N|||5260|N
37820|10999|OPTSTK|MARUTI|XX||1185633000|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178236800|0|0|0|0|0|5|42215|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL7700PE|0|2|0|0||E|N|N|N||N|||18965|N
37821|3103|OPTSTK|SHREECEM|XX||1191076200|1805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|9555|98195|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18050PE|0|2|0|0||E|N|N|N||N|||53875|N
37822|2181|OPTSTK|BOSCHLTD|XX||1188657000|2235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180742400|0|0|0|0|0|5|26650|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22350PE|2|2|0|0||E|N|N|N||N|||11060|N
37823|10447|OPTSTK|MCDOWELL-N|XX||1185633000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1178236800|0|0|0|0|0|5|9455|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2850CE|2|0|0|0||E|N|N|N||N|||2770|N
37824|10447|OPTSTK|MCDOWELL-N|XX||1185633000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1178236800|0|0|0|0|0|5|45090|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2850PE|2|0|0|0||E|N|N|N||N|||21640|N
37825|2181|OPTSTK|BOSCHLTD|XX||1188657000|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180742400|0|0|0|0|0|97740|335420|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22400CE|2|2|0|0||E|N|N|N||N|||216580|N
37826|2181|OPTSTK|BOSCHLTD|XX||1188657000|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180742400|0|0|0|0|0|5|28085|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22400PE|2|2|0|0||E|N|N|N||N|||11725|N
37827|3103|OPTSTK|SHREECEM|XX||1191076200|1810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|56290|248470|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18100CE|0|2|0|0||E|N|N|N||N|||152380|N
37828|2181|OPTSTK|BOSCHLTD|XX||1188657000|2245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180742400|0|0|0|0|0|94270|330380|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22450CE|2|2|0|0||E|N|N|N||N|||212325|N
37829|2181|OPTSTK|BOSCHLTD|XX||1188657000|2245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180742400|0|0|0|0|0|5|29570|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22450PE|2|2|0|0||E|N|N|N||N|||12425|N
37830|2181|OPTSTK|BOSCHLTD|XX||1188657000|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180742400|0|0|0|0|0|90865|325325|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22500CE|2|2|0|0||E|N|N|N||N|||208095|N
37831|2181|OPTSTK|BOSCHLTD|XX||1188657000|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180742400|0|0|0|0|0|5|31125|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22500PE|2|2|0|0||E|N|N|N||N|||13155|N
37832|547|OPTSTK|BRITANNIA|XX||1188657000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180742400|0|0|0|0|0|5|325|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4550CE|2|2|0|0||E|N|N|N||N|||25|N
37833|547|OPTSTK|BRITANNIA|XX||1188657000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180742400|0|0|0|0|0|59955|96635|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4550PE|2|2|0|0||E|N|N|N||N|||78295|N
37834|3103|OPTSTK|SHREECEM|XX||1191076200|1810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|10310|101040|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18100PE|0|2|0|0||E|N|N|N||N|||55675|N
37835|628|OPTSTK|CESC|XX||1188657000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1280CE|0|2|0|0||E|N|N|N||N|||5|N
37836|628|OPTSTK|CESC|XX||1188657000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180742400|0|0|0|0|0|32615|47495|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1280PE|0|2|0|0||E|N|N|N||N|||40055|N
37837|3103|OPTSTK|SHREECEM|XX||1191076200|1815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|54255|244315|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18150CE|0|2|0|0||E|N|N|N||N|||149285|N
37838|3103|OPTSTK|SHREECEM|XX||1191076200|1815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|11090|103940|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18150PE|0|2|0|0||E|N|N|N||N|||57515|N
37839|694|OPTSTK|CIPLA|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG720CE|2|2|0|0||E|N|N|N||N|||5|N
37840|694|OPTSTK|CIPLA|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1180742400|0|0|0|0|0|13510|20510|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG720PE|2|2|0|0||E|N|N|N||N|||17010|N
37841|3103|OPTSTK|SHREECEM|XX||1191076200|1820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|52280|240190|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18200CE|0|2|0|0||E|N|N|N||N|||146235|N
37842|3103|OPTSTK|SHREECEM|XX||1191076200|1820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|11895|106895|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18200PE|0|2|0|0||E|N|N|N||N|||59395|N
37843|842|OPTSTK|DHFL|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1180742400|0|0|0|0|0|5|350|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG560CE|0|2|0|0||E|N|N|N||N|||50|N
37844|26028|OPTIDX|S&P500|XX||1185114600|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2250PE|0|0|0|0||E|N|N|N||N|||5|N
37845|3103|OPTSTK|SHREECEM|XX||1191076200|1825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|50355|236085|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18250CE|0|2|0|0||E|N|N|N||N|||143220|N
37846|3103|OPTSTK|SHREECEM|XX||1191076200|1825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|12725|109905|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18250PE|0|2|0|0||E|N|N|N||N|||61315|N
37847|3103|OPTSTK|SHREECEM|XX||1191076200|1830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|48460|232040|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18300CE|0|2|0|0||E|N|N|N||N|||140250|N
37848|3103|OPTSTK|SHREECEM|XX||1191076200|1830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|13605|112935|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18300PE|0|2|0|0||E|N|N|N||N|||63270|N
37849|3103|OPTSTK|SHREECEM|XX||1191076200|1835000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|46615|228015|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18350CE|0|2|0|0||E|N|N|N||N|||137315|N
37850|3103|OPTSTK|SHREECEM|XX||1191076200|1835000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|14515|116025|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18350PE|0|2|0|0||E|N|N|N||N|||65270|N
37851|842|OPTSTK|DHFL|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1180742400|0|0|0|0|0|7770|14760|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG560PE|0|2|0|0||E|N|N|N||N|||11265|N
37852|26028|OPTIDX|S&P500|XX||1185114600|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|12570|24720|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2260CE|0|0|0|0||E|N|N|N||N|||18645|N
37853|26028|OPTIDX|S&P500|XX||1185114600|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2260PE|0|0|0|0||E|N|N|N||N|||5|N
37854|910|OPTSTK|EICHERMOT|XX||1188657000|2940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180742400|0|0|0|0|0|5|117090|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29400CE|0|2|0|0||E|N|N|N||N|||55380|N
37855|910|OPTSTK|EICHERMOT|XX||1188657000|2940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180742400|0|0|0|0|0|49170|279080|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29400PE|0|2|0|0||E|N|N|N||N|||164125|N
37856|910|OPTSTK|EICHERMOT|XX||1188657000|2945000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180742400|0|0|0|0|0|5|114265|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29450CE|0|2|0|0||E|N|N|N||N|||53825|N
37857|910|OPTSTK|EICHERMOT|XX||1188657000|2945000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180742400|0|0|0|0|0|51295|283755|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29450PE|0|2|0|0||E|N|N|N||N|||167525|N
37858|3103|OPTSTK|SHREECEM|XX||1191076200|1840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|44810|224030|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18400CE|0|2|0|0||E|N|N|N||N|||134420|N
37859|3103|OPTSTK|SHREECEM|XX||1191076200|1840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|15460|119150|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18400PE|0|2|0|0||E|N|N|N||N|||67305|N
37860|3103|OPTSTK|SHREECEM|XX||1191076200|1845000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|43055|220075|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18450CE|0|2|0|0||E|N|N|N||N|||131565|N
37861|3103|OPTSTK|SHREECEM|XX||1191076200|1845000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|16435|122335|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18450PE|0|2|0|0||E|N|N|N||N|||69385|N
37862|3103|OPTSTK|SHREECEM|XX||1191076200|1850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|41345|216155|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18500CE|0|2|0|0||E|N|N|N||N|||128750|N
37863|3103|OPTSTK|SHREECEM|XX||1191076200|1850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|17450|125550|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18500PE|0|2|0|0||E|N|N|N||N|||71500|N
37864|26028|OPTIDX|S&P500|XX||1185114600|227000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|11575|23725|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2270CE|0|0|0|0||E|N|N|N||N|||17650|N
37865|3103|OPTSTK|SHREECEM|XX||1191076200|1855000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|39675|212275|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18550CE|0|2|0|0||E|N|N|N||N|||125975|N
37866|3103|OPTSTK|SHREECEM|XX||1191076200|1855000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|18500|128810|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18550PE|0|2|0|0||E|N|N|N||N|||73655|N
37867|26039|OPTIDX|FTSE100|XX||1205677800|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|825|4185|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR6900PE|0|0|0|0||E|N|N|N||N|||2505|N
37868|3103|OPTSTK|SHREECEM|XX||1191076200|1860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|38055|208425|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18600CE|0|2|0|0||E|N|N|N||N|||123240|N
37869|26039|OPTIDX|FTSE100|XX||1205677800|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|57245|93565|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7000CE|0|0|0|0||E|N|N|N||N|||75405|N
37870|31181|OPTSTK|MCX|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1178236800|0|0|0|0|0|21960|38140|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL780CE|2|2|0|0||E|N|N|N||N|||30050|N
37871|31181|OPTSTK|MCX|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL780PE|2|2|0|0||E|N|N|N||N|||5|N
37872|31181|OPTSTK|MCX|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1178236800|0|0|0|0|0|19965|36145|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL800CE|2|2|0|0||E|N|N|N||N|||28055|N
37873|31181|OPTSTK|MCX|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL800PE|2|2|0|0||E|N|N|N||N|||5|N
37874|3103|OPTSTK|SHREECEM|XX||1191076200|1860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|19580|132120|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18600PE|0|2|0|0||E|N|N|N||N|||75850|N
37875|958|OPTSTK|ESCORTS|XX||1185633000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL940CE|0|2|0|0||E|N|N|N||N|||5|N
37876|26039|OPTIDX|FTSE100|XX||1205677800|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|1315|5835|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7000PE|0|0|0|0||E|N|N|N||N|||3575|N
37877|26039|OPTIDX|FTSE100|XX||1205677800|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|49770|84700|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7100CE|0|0|0|0||E|N|N|N||N|||67235|N
37878|958|OPTSTK|ESCORTS|XX||1185633000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180742400|0|0|0|0|0|19655|33435|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL940PE|0|2|0|0||E|N|N|N||N|||26545|N
37879|958|OPTSTK|ESCORTS|XX||1188657000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180742400|0|0|0|0|0|5|345|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG940CE|0|2|0|0||E|N|N|N||N|||45|N
37880|3103|OPTSTK|SHREECEM|XX||1191076200|1865000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|36465|204625|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18650CE|0|2|0|0||E|N|N|N||N|||120545|N
37881|958|OPTSTK|ESCORTS|XX||1188657000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180742400|0|0|0|0|0|19205|32795|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG940PE|0|2|0|0||E|N|N|N||N|||26000|N
37882|7406|OPTSTK|GLENMARK|XX||1188657000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG1000CE|2|2|0|0||E|N|N|N||N|||5|N
37883|7406|OPTSTK|GLENMARK|XX||1188657000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180742400|0|0|0|0|0|24685|36715|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG1000PE|2|2|0|0||E|N|N|N||N|||30700|N
37884|11872|OPTSTK|GRANULES|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG200CE|0|2|0|0||E|N|N|N||N|||5|N
37885|11872|OPTSTK|GRANULES|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1180742400|0|0|0|0|0|4465|7215|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG200PE|0|2|0|0||E|N|N|N||N|||5840|N
37886|1232|OPTSTK|GRASIM|XX||1188657000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1560CE|0|0|0|0||E|N|N|N||N|||5|N
37887|1232|OPTSTK|GRASIM|XX||1188657000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1180742400|0|0|0|0|0|16795|37465|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1560PE|0|0|0|0||E|N|N|N||N|||27130|N
37888|1247|OPTSTK|GSFC|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180742400|0|0|0|0|0|5|320|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG180CE|0|2|0|0||E|N|N|N||N|||20|N
37889|3103|OPTSTK|SHREECEM|XX||1191076200|1865000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183593600|0|0|0|0|0|20715|135465|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18650PE|0|2|0|0||E|N|N|N||N|||78090|N
37890|3273|OPTSTK|SRF|XX||1191076200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183593600|0|0|0|0|0|5|315|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP2300CE|0|2|0|0||E|N|N|N||N|||15|N
37891|1247|OPTSTK|GSFC|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180742400|0|0|0|0|0|3795|6755|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG180PE|0|2|0|0||E|N|N|N||N|||5275|N
37892|9819|OPTSTK|HAVELLS|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG660CE|2|2|0|0||E|N|N|N||N|||5|N
37893|3273|OPTSTK|SRF|XX||1191076200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183593600|0|0|0|0|0|59700|82460|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP2300PE|0|2|0|0||E|N|N|N||N|||71080|N
37894|4306|OPTSTK|SRTRANSFIN|XX||1191076200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183593600|0|0|0|0|0|5|1030|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1420CE|2|2|0|0||E|N|N|N||N|||425|N
37895|4306|OPTSTK|SRTRANSFIN|XX||1191076200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183593600|0|0|0|0|0|27645|48065|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1420PE|2|2|0|0||E|N|N|N||N|||37855|N
37896|7179|OPTSTK|SYNDIBANK|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183593600|0|0|0|0|0|5|330|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP110CE|2|0|0|0||E|N|N|N||N|||30|N
37897|26000|OPTIDX|NIFTY|XX||1206801000|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1176940800|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1176940800|0|0|0|0|0|324710|374310|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR6700CE|0|0|0|0||E|N|N|N||N|||349510|N
37898|26000|OPTIDX|NIFTY|XX||1206801000|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1176940800|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1176940800|0|0|0|0|0|5|305|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR6700PE|0|0|0|0||E|N|N|N||N|||5|N
37899|7179|OPTSTK|SYNDIBANK|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183593600|0|0|0|0|0|2310|3910|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP110PE|2|0|0|0||E|N|N|N||N|||3110|N
37900|26041|OPTIDX|NIFTYCPSE|XX||1188657000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182988800|0|0|0|0|0|11195|31695|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2200CE|0|0|0|0||E|N|N|N||N|||21445|N
37901|26041|OPTIDX|NIFTYCPSE|XX||1188657000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182988800|0|0|0|0|0|5|1360|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2200PE|0|0|0|0||E|N|N|N||N|||535|N
37902|31415|OPTSTK|NBCC|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1178236800|0|0|0|0|0|8280|11270|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL115CE|0|2|0|0||E|N|N|N||N|||9775|N
37903|31415|OPTSTK|NBCC|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL115PE|0|2|0|0||E|N|N|N||N|||5|N
37904|2319|OPTSTK|NCC|XX||1185633000|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL132.5CE|0|2|0|0||E|N|N|N||N|||5|N
37905|2319|OPTSTK|NCC|XX||1185633000|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1178236800|0|0|0|0|0|2590|4830|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL132.5PE|0|2|0|0||E|N|N|N||N|||3710|N
37906|9819|OPTSTK|HAVELLS|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180742400|0|0|0|0|0|13595|21075|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG660PE|2|2|0|0||E|N|N|N||N|||17335|N
37907|2319|OPTSTK|NCC|XX||1185633000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL135CE|0|2|0|0||E|N|N|N||N|||5|N
37908|9819|OPTSTK|HAVELLS|XX||1188657000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG670CE|2|2|0|0||E|N|N|N||N|||5|N
37909|9819|OPTSTK|HAVELLS|XX||1188657000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180742400|0|0|0|0|0|14580|22070|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG670PE|2|2|0|0||E|N|N|N||N|||18325|N
37910|14803|OPTSTK|HDIL|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG120CE|2|0|0|0||E|N|N|N||N|||5|N
37911|1624|OPTSTK|IOC|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1178668800|0|0|0|0|0|8180|14150|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL270CE|0|2|0|0||E|N|N|N||N|||11165|N
37912|14803|OPTSTK|HDIL|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180742400|0|0|0|0|0|2555|4275|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG120PE|2|0|0|0||E|N|N|N||N|||3415|N
37913|1624|OPTSTK|IOC|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
37914|2319|OPTSTK|NCC|XX||1185633000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1178236800|0|0|0|0|0|2840|5080|0|0|0|1184431634|1185580800|1185633000|15|1||NCC17JUL135PE|0|2|0|0||E|N|N|N||N|||3960|N
37915|3405|OPTSTK|TATACHEM|XX||1191076200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183593600|0|0|0|0|0|5|375|0|0|0|1184431698|1191024000|1191076200|15|1||TATACHEM17SEP820CE|2|2|0|0||E|N|N|N||N|||75|N
37916|3405|OPTSTK|TATACHEM|XX||1191076200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183593600|0|0|0|0|0|12705|21005|0|0|0|1184431698|1191024000|1191076200|15|1||TATACHEM17SEP820PE|2|2|0|0||E|N|N|N||N|||16855|N
37917|11373|OPTSTK|BIOCON|XX||1185633000|19335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1179273600|0|0|0|0|0|11070|23900|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL193.35CE|2|0|0|0||E|N|N|N||N|||17485|N
37918|11373|OPTSTK|BIOCON|XX||1185633000|19335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL193.35PE|2|0|0|0||E|N|N|N||N|||5|N
37919|3432|OPTSTK|TATAGLOBAL|XX||1191076200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183593600|0|0|0|0|0|5|1015|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP202.5CE|2|2|0|0||E|N|N|N||N|||505|N
37920|3432|OPTSTK|TATAGLOBAL|XX||1191076200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183593600|0|0|0|0|0|1585|4295|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP202.5PE|2|2|0|0||E|N|N|N||N|||2940|N
37921|26028|OPTIDX|S&P500|XX||1187533800|226500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|310|0|0|0|1184431413|1187481600|1187533800|15|1||S&P50017AUG2265PE|0|0|0|0||E|N|N|N||N|||10|N
37922|26028|OPTIDX|S&P500|XX||1187533800|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|12250|24350|0|0|0|1184431413|1187481600|1187533800|15|1||S&P50017AUG2275CE|0|0|0|0||E|N|N|N||N|||18300|N
37923|30125|OPTSTK|IBULHSGFIN|XX||1185633000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1540CE|0|2|0|0||E|N|N|N||N|||5|N
37924|30125|OPTSTK|IBULHSGFIN|XX||1185633000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180742400|0|0|0|0|0|31665|49745|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1540PE|0|2|0|0||E|N|N|N||N|||40705|N
37925|26000|OPTIDX|NIFTY|XX||1277562600|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|48275|73665|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN12100CE|0|0|0|0||E|N|N|N||N|||60970|N
37926|26000|OPTIDX|NIFTY|XX||1277562600|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|57455|81675|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN12100PE|0|0|0|0||E|N|N|N||N|||69565|N
37927|3506|OPTSTK|TITAN|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL780CE|2|0|0|0||E|N|N|N||N|||5|N
37928|11630|OPTSTK|NTPC|XX||1185633000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1178236800|0|0|0|0|0|4410|5930|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL112.5CE|0|2|0|0||E|N|N|N||N|||5170|N
37929|30125|OPTSTK|IBULHSGFIN|XX||1185633000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
37930|30125|OPTSTK|IBULHSGFIN|XX||1185633000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180742400|0|0|0|0|0|33660|51740|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1560PE|0|2|0|0||E|N|N|N||N|||42700|N
37931|3506|OPTSTK|TITAN|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183593600|0|0|0|0|0|18710|30080|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL780PE|2|0|0|0||E|N|N|N||N|||24395|N
37932|26000|OPTIDX|NIFTY|XX||1191076200|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|5|305|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11700CE|0|0|0|0||E|N|N|N||N|||5|N
37933|26000|OPTIDX|NIFTY|XX||1191076200|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|140035|189625|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11700PE|0|0|0|0||E|N|N|N||N|||164830|N
37934|11630|OPTSTK|NTPC|XX||1185633000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL112.5PE|0|2|0|0||E|N|N|N||N|||5|N
37935|10738|OPTSTK|OFSS|XX||1185633000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4600CE|0|2|0|0||E|N|N|N||N|||5|N
37936|26000|OPTIDX|NIFTY|XX||1198938600|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|5|880|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11700CE|0|0|0|0||E|N|N|N||N|||425|N
37937|26039|OPTIDX|FTSE100|XX||1205677800|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|2015|7935|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7100PE|0|0|0|0||E|N|N|N||N|||4975|N
37938|26039|OPTIDX|FTSE100|XX||1205677800|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|42810|76100|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7200CE|0|0|0|0||E|N|N|N||N|||59455|N
37939|26039|OPTIDX|FTSE100|XX||1205677800|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|2980|10540|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7200PE|0|0|0|0||E|N|N|N||N|||6760|N
37940|26039|OPTIDX|FTSE100|XX||1205677800|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|36425|67855|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7300CE|0|0|0|0||E|N|N|N||N|||52140|N
37941|26039|OPTIDX|FTSE100|XX||1205677800|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|4305|13725|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7300PE|0|0|0|0||E|N|N|N||N|||9015|N
37942|26000|OPTIDX|NIFTY|XX||1198938600|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|122260|170960|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11700PE|0|0|0|0||E|N|N|N||N|||146610|N
37943|30125|OPTSTK|IBULHSGFIN|XX||1188657000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180742400|0|0|0|0|0|5|320|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1540CE|0|2|0|0||E|N|N|N||N|||20|N
37944|26039|OPTIDX|FTSE100|XX||1205677800|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|30570|59930|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7400CE|0|0|0|0||E|N|N|N||N|||45250|N
37945|10738|OPTSTK|OFSS|XX||1185633000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1178236800|0|0|0|0|0|72535|105745|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4600PE|0|2|0|0||E|N|N|N||N|||89140|N
37946|10738|OPTSTK|OFSS|XX||1185633000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4650CE|0|2|0|0||E|N|N|N||N|||5|N
37947|30125|OPTSTK|IBULHSGFIN|XX||1188657000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180742400|0|0|0|0|0|30760|48760|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1540PE|0|2|0|0||E|N|N|N||N|||39760|N
37948|30125|OPTSTK|IBULHSGFIN|XX||1188657000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180742400|0|0|0|0|0|5|315|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1560CE|0|2|0|0||E|N|N|N||N|||15|N
37949|30125|OPTSTK|IBULHSGFIN|XX||1188657000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1180742400|0|0|0|0|0|32725|50745|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1560PE|0|2|0|0||E|N|N|N||N|||41735|N
37950|10738|OPTSTK|OFSS|XX||1185633000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1178236800|0|0|0|0|0|77520|110730|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4650PE|0|2|0|0||E|N|N|N||N|||94125|N
37951|17438|OPTSTK|OIL|XX||1185633000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL430CE|0|0|0|0||E|N|N|N||N|||5|N
37952|3506|OPTSTK|TITAN|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183593600|0|0|0|0|0|5|320|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG780CE|2|0|0|0||E|N|N|N||N|||20|N
37953|26000|OPTIDX|NIFTY|XX||1206801000|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|695|4225|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11700CE|0|0|0|0||E|N|N|N||N|||2460|N
37954|26000|OPTIDX|NIFTY|XX||1206801000|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|107280|153350|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11700PE|0|0|0|0||E|N|N|N||N|||130315|N
37955|26028|OPTIDX|S&P500|XX||1189953000|207500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|33115|45265|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2075CE|0|0|0|0||E|N|N|N||N|||39190|N
37956|17438|OPTSTK|OIL|XX||1185633000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1178236800|0|0|0|0|0|14535|18065|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL430PE|0|0|0|0||E|N|N|N||N|||16300|N
37957|3506|OPTSTK|TITAN|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183593600|0|0|0|0|0|18285|29565|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG780PE|2|0|0|0||E|N|N|N||N|||23925|N
37958|26000|OPTIDX|NIFTY|XX||1214663400|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|2940|9940|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11700CE|0|0|0|0||E|N|N|N||N|||6440|N
37959|4963|OPTSTK|ICICIBANK|XX||1185633000|38635|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|2750|2750|5|5.82640969500000E+09|1.65001000000000E+05|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL386.35CE|2|2|2|0||E|N|N|N||N|||5|N
37960|3506|OPTSTK|TITAN|XX||1191076200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183593600|0|0|0|0|0|5|415|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP780CE|2|0|0|0||E|N|N|N||N|||115|N
37961|4963|OPTSTK|ICICIBANK|XX||1185633000|38635|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|2750|2750|5|5.82640969500000E+09|1.65001000000000E+05|0|1180742400|0|0|0|0|0|6920|10580|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL386.35PE|2|2|2|0||E|N|N|N||N|||8750|N
37962|26000|OPTIDX|NIFTY|XX||1214663400|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|94950|137560|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11700PE|0|0|0|0||E|N|N|N||N|||116255|N
37963|26000|OPTIDX|NIFTY|XX||1230388200|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|12080|26170|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11700CE|0|0|0|0||E|N|N|N||N|||19125|N
37964|26000|OPTIDX|NIFTY|XX||1230388200|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|75970|111490|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11700PE|0|0|0|0||E|N|N|N||N|||93730|N
37965|26000|OPTIDX|NIFTY|XX||1246113000|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|25930|46170|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11700CE|0|0|0|0||E|N|N|N||N|||36050|N
37966|26028|OPTIDX|S&P500|XX||1189953000|207500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2075PE|0|0|0|0||E|N|N|N||N|||5|N
37967|3506|OPTSTK|TITAN|XX||1191076200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183593600|0|0|0|0|0|18125|29145|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP780PE|2|0|0|0||E|N|N|N||N|||23635|N
37968|14208|OPTSTK|TV18BRDCST|XX||1191076200|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183593600|0|0|0|0|0|5|320|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP62.5CE|2|0|0|0||E|N|N|N||N|||20|N
37969|26000|OPTIDX|NIFTY|XX||1246113000|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|61895|91265|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11700PE|0|0|0|0||E|N|N|N||N|||76580|N
37970|26000|OPTIDX|NIFTY|XX||1261837800|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|43065|68345|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC11700CE|0|0|0|0||E|N|N|N||N|||55705|N
37971|14208|OPTSTK|TV18BRDCST|XX||1191076200|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183593600|0|0|0|0|0|1585|2595|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP62.5PE|2|0|0|0||E|N|N|N||N|||2090|N
37972|2475|OPTSTK|ONGC|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL240CE|0|2|0|0||E|N|N|N||N|||5|N
37973|2475|OPTSTK|ONGC|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1178236800|0|0|0|0|0|6920|9190|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL240PE|0|2|0|0||E|N|N|N||N|||8055|N
37974|4963|OPTSTK|ICICIBANK|XX||1188657000|38635|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|2750|2750|5|5.82640969500000E+09|1.65001000000000E+05|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG386.35CE|2|2|2|0||E|N|N|N||N|||5|N
37975|2475|OPTSTK|ONGC|XX||1185633000|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL242.5CE|0|2|0|0||E|N|N|N||N|||5|N
37976|26000|OPTIDX|NIFTY|XX||1261837800|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|51085|75405|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC11700PE|0|0|0|0||E|N|N|N||N|||63245|N
37977|26000|OPTIDX|NIFTY|XX||1277562600|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|62335|91725|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11700CE|0|0|0|0||E|N|N|N||N|||77030|N
37978|4963|OPTSTK|ICICIBANK|XX||1188657000|38635|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|2750|2750|5|5.82640969500000E+09|1.65001000000000E+05|0|1180742400|0|0|0|0|0|6685|10335|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG386.35PE|2|2|2|0||E|N|N|N||N|||8510|N
37979|26000|OPTIDX|NIFTY|XX||1277562600|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|42530|62750|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11700PE|0|0|0|0||E|N|N|N||N|||52640|N
37980|26000|OPTIDX|NIFTY|XX||1293892200|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|83805|116655|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11700CE|0|0|0|0||E|N|N|N||N|||100230|N
37981|2475|OPTSTK|ONGC|XX||1185633000|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1178236800|0|0|0|0|0|7165|9435|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL242.5PE|0|2|0|0||E|N|N|N||N|||8300|N
37982|11532|OPTSTK|ULTRACEMCO|XX||1191076200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183593600|0|0|0|0|0|5|2840|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP5000CE|2|2|0|0||E|N|N|N||N|||1210|N
37983|26000|OPTIDX|NIFTY|XX||1293892200|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|35385|52145|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11700PE|0|0|0|0||E|N|N|N||N|||43765|N
37984|11532|OPTSTK|ULTRACEMCO|XX||1191076200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183593600|0|0|0|0|0|51415|97585|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP5000PE|2|2|0|0||E|N|N|N||N|||74500|N
37985|10753|OPTSTK|UNIONBANK|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183593600|0|0|0|0|0|5|350|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP220CE|2|0|0|0||E|N|N|N||N|||50|N
37986|10753|OPTSTK|UNIONBANK|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183593600|0|0|0|0|0|4690|7840|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP220PE|2|0|0|0||E|N|N|N||N|||6265|N
37987|2487|OPTSTK|ORIENTBANK|XX||1185633000|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL222.5CE|2|2|0|0||E|N|N|N||N|||5|N
37988|2487|OPTSTK|ORIENTBANK|XX||1185633000|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178236800|0|0|0|0|0|5390|9110|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL222.5PE|2|2|0|0||E|N|N|N||N|||7250|N
37989|26000|OPTIDX|NIFTY|XX||1309012200|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|104530|140000|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11700CE|0|0|0|0||E|N|N|N||N|||122265|N
37990|11287|OPTSTK|UPL|XX||1185633000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431725|1185580800|1185633000|15|1||UPL17JUL1220CE|2|2|0|0||E|N|N|N||N|||5|N
37991|11262|OPTSTK|IGL|XX||1185633000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
37992|26000|OPTIDX|NIFTY|XX||1309012200|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|29980|44120|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11700PE|0|0|0|0||E|N|N|N||N|||37050|N
37993|26000|OPTIDX|NIFTY|XX||1325341800|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|127485|165285|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11700CE|0|0|0|0||E|N|N|N||N|||146385|N
37994|26000|OPTIDX|NIFTY|XX||1325341800|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175904000|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175904000|0|0|0|0|0|25215|37015|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11700PE|0|0|0|0||E|N|N|N||N|||31115|N
37995|11287|OPTSTK|UPL|XX||1185633000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183593600|0|0|0|0|0|30215|40215|0|0|0|1184431725|1185580800|1185633000|15|1||UPL17JUL1220PE|2|2|0|0||E|N|N|N||N|||35215|N
37996|11287|OPTSTK|UPL|XX||1188657000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1220CE|2|2|0|0||E|N|N|N||N|||5|N
37997|11262|OPTSTK|IGL|XX||1185633000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180742400|0|0|0|0|0|26910|43340|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1480PE|0|2|0|0||E|N|N|N||N|||35125|N
37998|11262|OPTSTK|IGL|XX||1188657000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180742400|0|0|0|0|0|5|320|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1480CE|0|2|0|0||E|N|N|N||N|||20|N
37999|11287|OPTSTK|UPL|XX||1188657000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183593600|0|0|0|0|0|29450|39450|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1220PE|2|2|0|0||E|N|N|N||N|||34450|N
38000|11287|OPTSTK|UPL|XX||1191076200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1220CE|2|2|0|0||E|N|N|N||N|||5|N
38001|11262|OPTSTK|IGL|XX||1188657000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180742400|0|0|0|0|0|26050|42390|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1480PE|0|2|0|0||E|N|N|N||N|||34220|N
38002|10397|OPTSTK|JISLJALEQS|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180742400|0|0|0|0|0|5|320|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG140CE|2|2|0|0||E|N|N|N||N|||20|N
38003|11287|OPTSTK|UPL|XX||1191076200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183593600|0|0|0|0|0|28850|38850|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1220PE|2|2|0|0||E|N|N|N||N|||33850|N
38004|3063|OPTSTK|VEDL|XX||1185633000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183593600|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL355CE|2|0|0|0||E|N|N|N||N|||5|N
38005|3063|OPTSTK|VEDL|XX||1185633000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1185633000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183593600|0|0|0|0|0|6800|11420|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL355PE|2|0|0|0||E|N|N|N||N|||9110|N
38006|10397|OPTSTK|JISLJALEQS|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180742400|0|0|0|0|0|2350|4460|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG140PE|2|2|0|0||E|N|N|N||N|||3405|N
38007|14413|OPTSTK|PAGEIND|XX||1185633000|1560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178236800|0|0|0|0|0|5|278635|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15600CE|0|2|0|0||E|N|N|N||N|||134650|N
38008|3063|OPTSTK|VEDL|XX||1188657000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183593600|0|0|0|0|0|5|315|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG355CE|2|0|0|0||E|N|N|N||N|||15|N
38009|3063|OPTSTK|VEDL|XX||1188657000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1188657000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183593600|0|0|0|0|0|6615|11185|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG355PE|2|0|0|0||E|N|N|N||N|||8900|N
38010|3063|OPTSTK|VEDL|XX||1191076200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183593600|0|0|0|0|0|5|360|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP355CE|2|0|0|0||E|N|N|N||N|||60|N
38011|14413|OPTSTK|PAGEIND|XX||1185633000|1560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178236800|0|0|0|0|0|5|33055|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15600PE|0|2|0|0||E|N|N|N||N|||9380|N
38012|3063|OPTSTK|VEDL|XX||1191076200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183593600|0|0|0|0|0|6550|10990|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP355PE|2|0|0|0||E|N|N|N||N|||8770|N
38013|29962|OPTSTK|JUSTDIAL|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180742400|0|0|0|0|0|12765|20575|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL200CE|0|0|0|0||E|N|N|N||N|||16670|N
38014|14413|OPTSTK|PAGEIND|XX||1185633000|1565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178236800|0|0|0|0|0|5|272820|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15650CE|0|2|0|0||E|N|N|N||N|||130480|N
38015|14413|OPTSTK|PAGEIND|XX||1185633000|1565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178236800|0|0|0|0|0|5|35520|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15650PE|0|2|0|0||E|N|N|N||N|||10200|N
38016|29962|OPTSTK|JUSTDIAL|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL200PE|0|0|0|0||E|N|N|N||N|||5|N
38017|29962|OPTSTK|JUSTDIAL|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180742400|0|0|0|0|0|12890|20700|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG200CE|0|0|0|0||E|N|N|N||N|||16795|N
38018|3718|OPTSTK|VOLTAS|XX||1191076200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183593600|0|0|0|0|0|5|410|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP670CE|2|2|0|0||E|N|N|N||N|||110|N
38019|3718|OPTSTK|VOLTAS|XX||1191076200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183593600|0|0|0|0|0|13335|22105|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP670PE|2|2|0|0||E|N|N|N||N|||17720|N
38020|14413|OPTSTK|PAGEIND|XX||1185633000|1570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178236800|0|0|0|0|0|5|266995|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15700CE|0|2|0|0||E|N|N|N||N|||126365|N
38021|14413|OPTSTK|PAGEIND|XX||1185633000|1570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178236800|0|0|0|0|0|5|38100|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15700PE|0|2|0|0||E|N|N|N||N|||11070|N
38022|14413|OPTSTK|PAGEIND|XX||1185633000|1575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178236800|0|0|0|0|0|5|261145|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15750CE|0|2|0|0||E|N|N|N||N|||122305|N
38023|14413|OPTSTK|PAGEIND|XX||1185633000|1575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178236800|0|0|0|0|0|5|40815|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15750PE|0|2|0|0||E|N|N|N||N|||11995|N
38024|14413|OPTSTK|PAGEIND|XX||1185633000|1580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178236800|0|0|0|0|0|5|255295|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15800CE|0|2|0|0||E|N|N|N||N|||118300|N
38025|14413|OPTSTK|PAGEIND|XX||1185633000|1580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178236800|0|0|0|0|0|5|43645|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15800PE|0|2|0|0||E|N|N|N||N|||12980|N
38026|11915|OPTSTK|YESBANK|XX||1191076200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183593600|0|0|0|0|0|5|3950|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1880CE|2|2|0|0||E|N|N|N||N|||1835|N
38027|11915|OPTSTK|YESBANK|XX||1191076200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183593600|0|0|0|0|0|17840|40280|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1880PE|2|2|0|0||E|N|N|N||N|||29060|N
38028|29124|OPTSTK|PCJEWELLER|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1178236800|0|0|0|0|0|5|330|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL295CE|2|2|0|0||E|N|N|N||N|||30|N
38029|29962|OPTSTK|JUSTDIAL|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG200PE|0|0|0|0||E|N|N|N||N|||5|N
38030|29124|OPTSTK|PCJEWELLER|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1178236800|0|0|0|0|0|1565|7005|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL295PE|2|2|0|0||E|N|N|N||N|||4285|N
38031|11915|OPTSTK|YESBANK|XX||1191076200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183593600|0|0|0|0|0|5|3495|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1900CE|2|2|0|0||E|N|N|N||N|||1600|N
38032|11915|OPTSTK|YESBANK|XX||1191076200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183593600|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183593600|0|0|0|0|0|19360|42240|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1900PE|2|2|0|0||E|N|N|N||N|||30800|N
38033|26000|OPTIDX|NIFTY|XX||1198938600|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1092873600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1092873600|0|0|0|0|0|8245|30535|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10300CE|0|0|0|0||E|N|N|N||N|||19390|N
38034|26017|FUTIVX|INDIAVIX|XX||1185460200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185460200|0|900|900|25|9.99999999999000E+11|1.50010000000000E+04|0|1183680000|0|0|0|0|0|101750|124375|0|0|0|1184431209|0|0|15|1||INDIAVIX17JULFUTW4|0|0|0|0||E|N|N|N||N|||113050|N
38035|26000|OPTIDX|NIFTY|XX||1198938600|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080172800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080172800|0|0|0|0|0|87645|135975|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9000CE|0|0|0|0||E|N|N|N||N|NIFTY||111810|N
38036|26000|OPTIDX|NIFTY|XX||1198938600|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080172800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080172800|0|0|0|0|0|5850|7130|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9000PE|0|0|0|0||E|N|N|N||N|NIFTY||6490|N
38037|26000|OPTIDX|NIFTY|XX||1214663400|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080172800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080172800|0|0|0|0|0|121725|169225|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN9000CE|0|0|0|0||E|N|N|N||N|NIFTY||145475|N
38038|100|OPTSTK|AMARAJABAT|XX||1191076200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1220CE|0|2|0|0||E|N|N|N||N|||5|N
38039|1997|OPTSTK|LICHSGFIN|XX||1185633000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL930CE|2|2|0|0||E|N|N|N||N|||5|N
38040|100|OPTSTK|AMARAJABAT|XX||1191076200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183680000|0|0|0|0|0|30635|39605|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1220PE|0|2|0|0||E|N|N|N||N|||35120|N
38041|1997|OPTSTK|LICHSGFIN|XX||1185633000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180742400|0|0|0|0|0|14220|23620|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL930PE|2|2|0|0||E|N|N|N||N|||18920|N
38042|26000|OPTIDX|NIFTY|XX||1325341800|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1170460800|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1170460800|0|0|0|0|0|158750|200160|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11100CE|0|0|0|0||E|N|N|N||N|||179455|N
38043|1997|OPTSTK|LICHSGFIN|XX||1188657000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180742400|0|0|0|0|0|5|325|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG920CE|2|2|0|0||E|N|N|N||N|||25|N
38044|26000|OPTIDX|NIFTY|XX||1198938600|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1092873600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1092873600|0|0|0|0|0|17615|44935|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10300PE|0|0|0|0||E|N|N|N||N|NIFTY||31275|N
38045|26000|OPTIDX|NIFTY|XX||1214663400|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080172800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080172800|0|0|0|0|0|625|2735|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN9000PE|0|0|0|0||E|N|N|N||N|NIFTY||1680|N
38046|1997|OPTSTK|LICHSGFIN|XX||1188657000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180742400|0|0|0|0|0|12720|22020|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG920PE|2|2|0|0||E|N|N|N||N|||17370|N
38047|26000|OPTIDX|NIFTY|XX||1214663400|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1092873600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1092873600|0|0|0|0|0|33300|63630|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10300CE|0|0|0|0||E|N|N|N||N|||48465|N
38048|26000|OPTIDX|NIFTY|XX||1230388200|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080172800|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080172800|0|0|0|0|0|144145|191525|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC9000CE|0|0|0|0||E|N|N|N||N|||167835|N
38049|1997|OPTSTK|LICHSGFIN|XX||1188657000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180742400|0|0|0|0|0|5|315|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG930CE|2|2|0|0||E|N|N|N||N|||15|N
38050|1270|OPTSTK|AMBUJACEM|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG350CE|0|2|0|0||E|N|N|N||N|||5|N
38051|1270|OPTSTK|AMBUJACEM|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183680000|0|0|0|0|0|6780|9980|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG350PE|0|2|0|0||E|N|N|N||N|||8380|N
38052|26000|OPTIDX|NIFTY|XX||1230388200|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080172800|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080172800|0|0|0|0|0|1095|3325|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC9000PE|0|0|0|0||E|N|N|N||N|NIFTY||2210|N
38053|1270|OPTSTK|AMBUJACEM|XX||1191076200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183680000|0|0|0|0|0|5|310|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP350CE|0|2|0|0||E|N|N|N||N|||10|N
38054|1270|OPTSTK|AMBUJACEM|XX||1191076200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183680000|0|0|0|0|0|6620|9810|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP350PE|0|2|0|0||E|N|N|N||N|||8215|N
38055|9862|OPTSTK|ANDHRABANK|XX||1191076200|2750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183680000|0|0|0|0|0|2410|3560|0|0|0|1184431428|1191024000|1191076200|15|1||ANDHRABANK17SEP27.5CE|2|0|0|0||E|N|N|N||N|||2985|N
38056|2412|OPTSTK|PEL|XX||1185633000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1178236800|0|0|0|0|0|5|1140|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3350CE|0|2|0|0||E|N|N|N||N|||255|N
38057|2412|OPTSTK|PEL|XX||1185633000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1178236800|0|0|0|0|0|15565|69755|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3350PE|0|2|0|0||E|N|N|N||N|||42660|N
38058|1997|OPTSTK|LICHSGFIN|XX||1188657000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180742400|0|0|0|0|0|13690|23020|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG930PE|2|2|0|0||E|N|N|N||N|||18355|N
38059|10440|OPTSTK|LUPIN|XX||1188657000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1180742400|0|0|0|0|0|5|350|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1560CE|2|2|0|0||E|N|N|N||N|||50|N
38060|9862|OPTSTK|ANDHRABANK|XX||1191076200|2750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431428|1191024000|1191076200|15|1||ANDHRABANK17SEP27.5PE|2|0|0|0||E|N|N|N||N|||5|N
38061|26000|OPTIDX|NIFTY|XX||1214663400|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1092873600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1092873600|0|0|0|0|0|17140|36420|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10300PE|0|0|0|0||E|N|N|N||N|||26780|N
38062|26000|OPTIDX|NIFTY|XX||1230388200|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1092873600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1092873600|0|0|0|0|0|58205|93035|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10300CE|0|0|0|0||E|N|N|N||N|||75620|N
38063|26000|OPTIDX|NIFTY|XX||1230388200|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1092873600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1092873600|0|0|0|0|0|15550|30320|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10300PE|0|0|0|0||E|N|N|N||N|||22935|N
38064|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183680000|0|0|0|0|0|92385|118625|0|0|0|1184431439|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG1750CE|2|2|0|0||E|N|N|N||N|||105505|N
38065|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431439|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG1750PE|2|2|0|0||E|N|N|N||N|||5|N
38066|26000|OPTIDX|NIFTY|XX||1246113000|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1092873600|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1092873600|0|0|0|0|0|83435|121315|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN10300CE|0|0|0|0||E|N|N|N||N|||102375|N
38067|10440|OPTSTK|LUPIN|XX||1188657000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1180742400|0|0|0|0|0|30230|50740|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1560PE|2|2|0|0||E|N|N|N||N|||40485|N
38068|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183680000|0|0|0|0|0|93250|119490|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP1750CE|2|2|0|0||E|N|N|N||N|||106370|N
38069|26000|OPTIDX|NIFTY|XX||1246113000|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1092873600|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1092873600|0|0|0|0|0|13830|25550|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN10300PE|0|0|0|0||E|N|N|N||N|||19690|N
38070|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP1750PE|2|2|0|0||E|N|N|N||N|||5|N
38071|4745|OPTSTK|BANKINDIA|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183680000|0|0|0|0|0|5195|8715|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL75CE|2|0|0|0||E|N|N|N||N|||6955|N
38072|4745|OPTSTK|BANKINDIA|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL75PE|2|0|0|0||E|N|N|N||N|||5|N
38073|4745|OPTSTK|BANKINDIA|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183680000|0|0|0|0|0|5240|8760|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG75CE|2|0|0|0||E|N|N|N||N|||7000|N
38074|4745|OPTSTK|BANKINDIA|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG75PE|2|0|0|0||E|N|N|N||N|||5|N
38075|14299|OPTSTK|PFC|XX||1185633000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL212.5CE|0|2|0|0||E|N|N|N||N|||5|N
38076|14299|OPTSTK|PFC|XX||1185633000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1178236800|0|0|0|0|0|7420|9770|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL212.5PE|0|2|0|0||E|N|N|N||N|||8595|N
38077|14977|OPTSTK|POWERGRID|XX||1185633000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1178236800|0|0|0|0|0|4990|7110|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL155CE|0|2|0|0||E|N|N|N||N|||6050|N
38078|4745|OPTSTK|BANKINDIA|XX||1191076200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183680000|0|0|0|0|0|5285|8795|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP75CE|2|0|0|0||E|N|N|N||N|||7040|N
38079|4745|OPTSTK|BANKINDIA|XX||1191076200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP75PE|2|0|0|0||E|N|N|N||N|||5|N
38080|14977|OPTSTK|POWERGRID|XX||1185633000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
38081|11355|OPTSTK|PTC|XX||1185633000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1178236800|0|0|0|0|0|5|345|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL132.5CE|2|2|0|0||E|N|N|N||N|||45|N
38082|371|OPTSTK|BATAINDIA|XX||1188657000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183680000|0|0|0|0|0|5|310|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG770CE|2|2|0|0||E|N|N|N||N|||10|N
38083|2031|OPTSTK|M&M|XX||1185633000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1800CE|2|2|0|0||E|N|N|N||N|||5|N
38084|26000|OPTIDX|NIFTY|XX||1325341800|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1170460800|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1170460800|0|0|0|0|0|15270|23470|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11100PE|0|0|0|0||E|N|N|N||N|||19370|N
38085|371|OPTSTK|BATAINDIA|XX||1188657000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183680000|0|0|0|0|0|15375|24305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG770PE|2|2|0|0||E|N|N|N||N|||19840|N
38086|11355|OPTSTK|PTC|XX||1185633000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1178236800|0|0|0|0|0|480|3520|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL132.5PE|2|2|0|0||E|N|N|N||N|||2000|N
38087|2031|OPTSTK|M&M|XX||1185633000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180742400|0|0|0|0|0|35105|49925|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1800PE|2|2|0|0||E|N|N|N||N|||42515|N
38088|2031|OPTSTK|M&M|XX||1185633000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1820CE|2|2|0|0||E|N|N|N||N|||5|N
38089|2031|OPTSTK|M&M|XX||1185633000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180742400|0|0|0|0|0|37100|51920|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1820PE|2|2|0|0||E|N|N|N||N|||44510|N
38090|371|OPTSTK|BATAINDIA|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG780CE|2|2|0|0||E|N|N|N||N|||5|N
38091|371|OPTSTK|BATAINDIA|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183680000|0|0|0|0|0|16360|25300|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG780PE|2|2|0|0||E|N|N|N||N|||20830|N
38092|2031|OPTSTK|M&M|XX||1188657000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1780CE|2|2|0|0||E|N|N|N||N|||5|N
38093|371|OPTSTK|BATAINDIA|XX||1191076200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183680000|0|0|0|0|0|5|375|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP760CE|2|2|0|0||E|N|N|N||N|||75|N
38094|2031|OPTSTK|M&M|XX||1188657000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180742400|0|0|0|0|0|32000|46820|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1780PE|2|2|0|0||E|N|N|N||N|||39410|N
38095|2031|OPTSTK|M&M|XX||1188657000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1800CE|2|2|0|0||E|N|N|N||N|||5|N
38096|2859|OPTSTK|RAYMOND|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1178236800|0|0|0|0|0|30300|51260|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL400CE|0|2|0|0||E|N|N|N||N|||40780|N
38097|2859|OPTSTK|RAYMOND|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
38098|2031|OPTSTK|M&M|XX||1188657000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180742400|0|0|0|0|0|33980|48800|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1800PE|2|2|0|0||E|N|N|N||N|||41390|N
38099|13187|OPTSTK|RCOM|XX||1185633000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1178236800|0|0|0|0|0|1205|2095|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL7.5CE|2|0|0|0||E|N|N|N||N|||1650|N
38100|13187|OPTSTK|RCOM|XX||1185633000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL7.5PE|2|0|0|0||E|N|N|N||N|||5|N
38101|371|OPTSTK|BATAINDIA|XX||1191076200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183680000|0|0|0|0|0|14170|22910|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP760PE|2|2|0|0||E|N|N|N||N|||18540|N
38102|371|OPTSTK|BATAINDIA|XX||1191076200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183680000|0|0|0|0|0|5|355|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP770CE|2|2|0|0||E|N|N|N||N|||55|N
38103|371|OPTSTK|BATAINDIA|XX||1191076200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183680000|0|0|0|0|0|15120|23900|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP770PE|2|2|0|0||E|N|N|N||N|||19510|N
38104|371|OPTSTK|BATAINDIA|XX||1191076200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183680000|0|0|0|0|0|5|345|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP780CE|2|2|0|0||E|N|N|N||N|||45|N
38105|371|OPTSTK|BATAINDIA|XX||1191076200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183680000|0|0|0|0|0|16070|24890|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP780PE|2|2|0|0||E|N|N|N||N|||20480|N
38106|2031|OPTSTK|M&M|XX||1188657000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1820CE|2|2|0|0||E|N|N|N||N|||5|N
38107|2031|OPTSTK|M&M|XX||1188657000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180742400|0|0|0|0|0|35965|50785|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1820PE|2|2|0|0||E|N|N|N||N|||43375|N
38108|17444|OPTSTK|RDEL|XX||1185633000|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL97.5CE|2|0|0|0||E|N|N|N||N|||5|N
38109|383|OPTSTK|BEL|XX||1185633000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL235CE|0|2|0|0||E|N|N|N||N|||5|N
38110|17444|OPTSTK|RDEL|XX||1185633000|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1178236800|0|0|0|0|0|3035|4205|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL97.5PE|2|0|0|0||E|N|N|N||N|||3620|N
38111|383|OPTSTK|BEL|XX||1185633000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183680000|0|0|0|0|0|4880|7390|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL235PE|0|2|0|0||E|N|N|N||N|||6135|N
38112|383|OPTSTK|BEL|XX||1188657000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG235CE|0|2|0|0||E|N|N|N||N|||5|N
38113|383|OPTSTK|BEL|XX||1188657000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183680000|0|0|0|0|0|4735|7245|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG235PE|0|2|0|0||E|N|N|N||N|||5990|N
38114|383|OPTSTK|BEL|XX||1191076200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183680000|0|0|0|0|0|5|310|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP235CE|0|2|0|0||E|N|N|N||N|||10|N
38115|383|OPTSTK|BEL|XX||1191076200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183680000|0|0|0|0|0|4640|7120|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP235PE|0|2|0|0||E|N|N|N||N|||5880|N
38116|526|OPTSTK|BPCL|XX||1191076200|57335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183680000|0|0|0|0|0|5|405|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP573.35CE|0|0|2|0||E|N|N|N||N|||105|N
38117|526|OPTSTK|BPCL|XX||1191076200|57335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183680000|0|0|0|0|0|7785|13815|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP573.35PE|0|0|2|0||E|N|N|N||N|||10800|N
38118|547|OPTSTK|BRITANNIA|XX||1188657000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4750CE|2|2|0|0||E|N|N|N||N|||5|N
38119|547|OPTSTK|BRITANNIA|XX||1188657000|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183680000|0|0|0|0|0|79705|116495|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4750PE|2|2|0|0||E|N|N|N||N|||98100|N
38120|547|OPTSTK|BRITANNIA|XX||1191076200|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183680000|0|0|0|0|0|5|350|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4750CE|2|2|0|0||E|N|N|N||N|||50|N
38121|13285|OPTSTK|M&MFIN|XX||1185633000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL470CE|2|2|0|0||E|N|N|N||N|||5|N
38122|13285|OPTSTK|M&MFIN|XX||1185633000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180742400|0|0|0|0|0|6500|13580|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL470PE|2|2|0|0||E|N|N|N||N|||10040|N
38123|13285|OPTSTK|M&MFIN|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL480CE|2|2|0|0||E|N|N|N||N|||5|N
38124|13285|OPTSTK|M&MFIN|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180742400|0|0|0|0|0|7495|14585|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL480PE|2|2|0|0||E|N|N|N||N|||11040|N
38125|13285|OPTSTK|M&MFIN|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180742400|0|0|0|0|0|5|435|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG460CE|2|2|0|0||E|N|N|N||N|||135|N
38126|13285|OPTSTK|M&MFIN|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180742400|0|0|0|0|0|5575|12205|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG460PE|2|2|0|0||E|N|N|N||N|||8890|N
38127|13285|OPTSTK|M&MFIN|XX||1188657000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180742400|0|0|0|0|0|5|395|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG470CE|2|2|0|0||E|N|N|N||N|||95|N
38128|547|OPTSTK|BRITANNIA|XX||1191076200|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183680000|0|0|0|0|0|77475|114105|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4750PE|2|2|0|0||E|N|N|N||N|||95790|N
38129|21269|OPTSTK|DALMIABHA|XX||1185633000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3600CE|2|0|0|0||E|N|N|N||N|||5|N
38130|21269|OPTSTK|DALMIABHA|XX||1185633000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183680000|0|0|0|0|0|65040|111420|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3600PE|2|0|0|0||E|N|N|N||N|||88230|N
38131|21269|OPTSTK|DALMIABHA|XX||1188657000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183680000|0|0|0|0|0|5|440|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3600CE|2|0|0|0||E|N|N|N||N|||140|N
38132|15355|OPTSTK|RECLTD|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL280CE|0|2|0|0||E|N|N|N||N|||5|N
38133|15355|OPTSTK|RECLTD|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1178236800|0|0|0|0|0|7395|11005|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL280PE|0|2|0|0||E|N|N|N||N|||9200|N
38134|15355|OPTSTK|RECLTD|XX||1185633000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL285CE|0|2|0|0||E|N|N|N||N|||5|N
38135|15355|OPTSTK|RECLTD|XX||1185633000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1178236800|0|0|0|0|0|7890|11500|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL285PE|0|2|0|0||E|N|N|N||N|||9695|N
38136|13285|OPTSTK|M&MFIN|XX||1188657000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180742400|0|0|0|0|0|6460|13220|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG470PE|2|2|0|0||E|N|N|N||N|||9840|N
38137|2885|OPTSTK|RELIANCE|XX||1185633000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1178236800|0|0|0|0|0|43355|65555|0|0|0|1184431672|1185580800|1185633000|15|1||RELIANCE17JUL980CE|0|2|0|0||E|N|N|N||N|||54455|N
38138|2885|OPTSTK|RELIANCE|XX||1185633000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431672|1185580800|1185633000|15|1||RELIANCE17JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
38139|13285|OPTSTK|M&MFIN|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180742400|0|0|0|0|0|5|365|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG480CE|2|2|0|0||E|N|N|N||N|||65|N
38140|13285|OPTSTK|M&MFIN|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180742400|0|0|0|0|0|7375|14225|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG480PE|2|2|0|0||E|N|N|N||N|||10800|N
38141|15259|OPTSTK|RPOWER|XX||1185633000|2250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1178236800|0|0|0|0|0|1800|2480|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL22.5CE|2|0|0|0||E|N|N|N||N|||2140|N
38142|15259|OPTSTK|RPOWER|XX||1185633000|2250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL22.5PE|2|0|0|0||E|N|N|N||N|||5|N
38143|26028|OPTIDX|S&P500|XX||1185114600|227000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2270PE|0|0|0|0||E|N|N|N||N|||5|N
38144|26028|OPTIDX|S&P500|XX||1185114600|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|10575|22725|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2280CE|0|0|0|0||E|N|N|N||N|||16650|N
38145|21269|OPTSTK|DALMIABHA|XX||1188657000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183680000|0|0|0|0|0|63210|109020|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3600PE|2|0|0|0||E|N|N|N||N|||86115|N
38146|21269|OPTSTK|DALMIABHA|XX||1191076200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183680000|0|0|0|0|0|5|1640|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3600CE|2|0|0|0||E|N|N|N||N|||665|N
38147|10999|OPTSTK|MARUTI|XX||1185633000|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180742400|0|0|0|0|0|5|600|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8200CE|0|2|0|0||E|N|N|N||N|||125|N
38148|10999|OPTSTK|MARUTI|XX||1185633000|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180742400|0|0|0|0|0|26520|96160|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8200PE|0|2|0|0||E|N|N|N||N|||61340|N
38149|10999|OPTSTK|MARUTI|XX||1188657000|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180742400|0|0|0|0|0|5|8640|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8200CE|0|2|0|0||E|N|N|N||N|||3560|N
38150|10999|OPTSTK|MARUTI|XX||1188657000|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180742400|0|0|0|0|0|29430|89860|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8200PE|0|2|0|0||E|N|N|N||N|||59645|N
38151|21269|OPTSTK|DALMIABHA|XX||1191076200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183680000|0|0|0|0|0|62645|107075|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3600PE|2|0|0|0||E|N|N|N||N|||84860|N
38152|881|OPTSTK|DRREDDY|XX||1191076200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183680000|0|0|0|0|0|95570|127610|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1600CE|2|2|0|0||E|N|N|N||N|||111590|N
38153|881|OPTSTK|DRREDDY|XX||1191076200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1600PE|2|2|0|0||E|N|N|N||N|||5|N
38154|26028|OPTIDX|S&P500|XX||1189953000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1162684800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1162684800|0|0|0|0|0|40530|52680|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2000CE|0|0|0|0||E|N|N|N||N|||46605|N
38155|26028|OPTIDX|S&P500|XX||1189953000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1162684800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1162684800|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2000PE|0|0|0|0||E|N|N|N||N|||5|N
38156|910|OPTSTK|EICHERMOT|XX||1191076200|2880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183680000|0|0|0|0|0|23350|191990|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28800CE|0|2|0|0||E|N|N|N||N|||107670|N
38157|910|OPTSTK|EICHERMOT|XX||1191076200|2880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183680000|0|0|0|0|0|50330|235020|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28800PE|0|2|0|0||E|N|N|N||N|||142675|N
38158|4306|OPTSTK|SRTRANSFIN|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1178236800|0|0|0|0|0|31965|53595|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL600CE|0|2|0|0||E|N|N|N||N|||42780|N
38159|4306|OPTSTK|SRTRANSFIN|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
38160|4306|OPTSTK|SRTRANSFIN|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1178236800|0|0|0|0|0|29970|51600|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL620CE|0|2|0|0||E|N|N|N||N|||40785|N
38161|4306|OPTSTK|SRTRANSFIN|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
38162|910|OPTSTK|EICHERMOT|XX||1191076200|2885000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183680000|0|0|0|0|0|22335|188755|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28850CE|0|2|0|0||E|N|N|N||N|||105545|N
38163|10447|OPTSTK|MCDOWELL-N|XX||1185633000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180742400|0|0|0|0|0|5|1000|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3150CE|2|0|0|0||E|N|N|N||N|||220|N
38164|10447|OPTSTK|MCDOWELL-N|XX||1185633000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180742400|0|0|0|0|0|19655|78375|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3150PE|2|0|0|0||E|N|N|N||N|||49015|N
38165|10447|OPTSTK|MCDOWELL-N|XX||1188657000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180742400|0|0|0|0|0|5|12150|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3050CE|2|0|0|0||E|N|N|N||N|||5230|N
38166|910|OPTSTK|EICHERMOT|XX||1191076200|2885000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183680000|0|0|0|0|0|52025|238935|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28850PE|0|2|0|0||E|N|N|N||N|||145480|N
38167|10447|OPTSTK|MCDOWELL-N|XX||1188657000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180742400|0|0|0|0|0|18930|65360|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3050PE|2|0|0|0||E|N|N|N||N|||42145|N
38168|10447|OPTSTK|MCDOWELL-N|XX||1188657000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180742400|0|0|0|0|0|5|10405|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3100CE|2|0|0|0||E|N|N|N||N|||4385|N
38169|10447|OPTSTK|MCDOWELL-N|XX||1188657000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180742400|0|0|0|0|0|22140|70370|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3100PE|2|0|0|0||E|N|N|N||N|||46255|N
38170|10447|OPTSTK|MCDOWELL-N|XX||1188657000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180742400|0|0|0|0|0|5|8870|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3150CE|2|0|0|0||E|N|N|N||N|||3660|N
38171|10447|OPTSTK|MCDOWELL-N|XX||1188657000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180742400|0|0|0|0|0|25555|75415|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3150PE|2|0|0|0||E|N|N|N||N|||50485|N
38172|14592|OPTSTK|FORTIS|XX||1191076200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183680000|0|0|0|0|0|6370|11660|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP75CE|2|0|0|0||E|N|N|N||N|||9015|N
38173|3432|OPTSTK|TATAGLOBAL|XX||1185633000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1178236800|0|0|0|0|0|5|320|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL205CE|2|2|0|0||E|N|N|N||N|||20|N
38174|2142|OPTSTK|MFSL|XX||1188657000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180742400|0|0|0|0|0|5|415|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG770CE|0|2|0|0||E|N|N|N||N|||115|N
38175|3432|OPTSTK|TATAGLOBAL|XX||1185633000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1178236800|0|0|0|0|0|1110|4740|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL205PE|2|2|0|0||E|N|N|N||N|||2925|N
38176|3432|OPTSTK|TATAGLOBAL|XX||1185633000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1178236800|0|0|0|0|0|5|310|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL207.5CE|2|2|0|0||E|N|N|N||N|||10|N
38177|3432|OPTSTK|TATAGLOBAL|XX||1185633000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1178236800|0|0|0|0|0|1340|5000|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL207.5PE|2|2|0|0||E|N|N|N||N|||3170|N
38178|14592|OPTSTK|FORTIS|XX||1191076200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP75PE|2|0|0|0||E|N|N|N||N|||5|N
38179|3456|OPTSTK|TATAMOTORS|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1178236800|0|0|0|0|0|17610|24330|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL250CE|0|2|0|0||E|N|N|N||N|||20970|N
38180|3456|OPTSTK|TATAMOTORS|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
38181|16965|OPTSTK|TATAMTRDVR|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1178236800|0|0|0|0|0|10780|14600|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL150CE|0|2|0|0||E|N|N|N||N|||12690|N
38182|2142|OPTSTK|MFSL|XX||1188657000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180742400|0|0|0|0|0|12375|23935|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG770PE|0|2|0|0||E|N|N|N||N|||18155|N
38183|2142|OPTSTK|MFSL|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180742400|0|0|0|0|0|5|395|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG780CE|0|2|0|0||E|N|N|N||N|||95|N
38184|2142|OPTSTK|MFSL|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180742400|0|0|0|0|0|13300|24940|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG780PE|0|2|0|0||E|N|N|N||N|||19120|N
38185|2277|OPTSTK|MRF|XX||1188657000|6645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180742400|0|0|0|0|0|139830|848630|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66450CE|0|2|0|0||E|N|N|N||N|||494230|N
38186|1363|OPTSTK|HINDALCO|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183680000|0|0|0|0|0|5|320|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP280CE|0|2|0|0||E|N|N|N||N|||20|N
38187|1363|OPTSTK|HINDALCO|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183680000|0|0|0|0|0|5570|8760|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP280PE|0|2|0|0||E|N|N|N||N|||7165|N
38188|30125|OPTSTK|IBULHSGFIN|XX||1191076200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183680000|0|0|0|0|0|38785|56855|0|0|0|1184431551|1191024000|1191076200|15|1||IBULHSGFIN17SEP660CE|0|2|0|0||E|N|N|N||N|||47820|N
38189|30125|OPTSTK|IBULHSGFIN|XX||1191076200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431551|1191024000|1191076200|15|1||IBULHSGFIN17SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
38190|18652|OPTSTK|ICICIPRULI|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL680CE|2|2|0|0||E|N|N|N||N|||5|N
38191|16965|OPTSTK|TATAMTRDVR|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
38192|26000|OPTIDX|NIFTY|XX||1198938600|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094688000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094688000|0|0|0|0|0|3965|18085|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10600CE|0|0|0|0||E|N|N|N||N|||11025|N
38193|2277|OPTSTK|MRF|XX||1188657000|6645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180742400|0|0|0|0|0|5|243395|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66450PE|0|2|0|0||E|N|N|N||N|||115025|N
38194|3426|OPTSTK|TATAPOWER|XX||1185633000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1178236800|0|0|0|0|0|3080|4100|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL47.5CE|0|2|0|0||E|N|N|N||N|||3590|N
38195|2277|OPTSTK|MRF|XX||1188657000|6650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180742400|0|0|0|0|0|137615|843905|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66500CE|0|2|0|0||E|N|N|N||N|||490760|N
38196|3426|OPTSTK|TATAPOWER|XX||1185633000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL47.5PE|0|2|0|0||E|N|N|N||N|||5|N
38197|26000|OPTIDX|NIFTY|XX||1198938600|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094688000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094688000|0|0|0|0|0|32725|68215|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10600PE|0|0|0|0||E|N|N|N||N|NIFTY||50470|N
38198|26000|OPTIDX|NIFTY|XX||1214663400|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094688000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094688000|0|0|0|0|0|21800|46150|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10600CE|0|0|0|0||E|N|N|N||N|||33975|N
38199|26000|OPTIDX|NIFTY|XX||1214663400|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094688000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094688000|0|0|0|0|0|27840|53090|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10600PE|0|0|0|0||E|N|N|N||N|||40465|N
38200|18652|OPTSTK|ICICIPRULI|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183680000|0|0|0|0|0|15225|23195|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL680PE|2|2|0|0||E|N|N|N||N|||19210|N
38201|18652|OPTSTK|ICICIPRULI|XX||1185633000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL690CE|2|2|0|0||E|N|N|N||N|||5|N
38202|3506|OPTSTK|TITAN|XX||1185633000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL690CE|2|0|0|0||E|N|N|N||N|||5|N
38203|3506|OPTSTK|TITAN|XX||1185633000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1178236800|0|0|0|0|0|9735|21095|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL690PE|2|0|0|0||E|N|N|N||N|||15415|N
38204|26000|OPTIDX|NIFTY|XX||1230388200|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094688000|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094688000|0|0|0|0|0|43710|74030|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10600CE|0|0|0|0||E|N|N|N||N|||58870|N
38205|26000|OPTIDX|NIFTY|XX||1230388200|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094688000|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094688000|0|0|0|0|0|23820|43110|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10600PE|0|0|0|0||E|N|N|N||N|||33465|N
38206|2277|OPTSTK|MRF|XX||1188657000|6650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180742400|0|0|0|0|0|5|246140|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66500PE|0|2|0|0||E|N|N|N||N|||116515|N
38207|2277|OPTSTK|MRF|XX||1188657000|6655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180742400|0|0|0|0|0|135365|839245|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66550CE|0|2|0|0||E|N|N|N||N|||487305|N
38208|26000|OPTIDX|NIFTY|XX||1246113000|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094688000|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094688000|0|0|0|0|0|67110|101480|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN10600CE|0|0|0|0||E|N|N|N||N|||84295|N
38209|26000|OPTIDX|NIFTY|XX||1246113000|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1094688000|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1094688000|0|0|0|0|0|20395|35635|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN10600PE|0|0|0|0||E|N|N|N||N|||28015|N
38210|2277|OPTSTK|MRF|XX||1188657000|6655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180742400|0|0|0|0|0|5|248845|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66550PE|0|2|0|0||E|N|N|N||N|||118015|N
38211|26000|OPTIDX|NIFTY|XX||1191076200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1162944000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1162944000|0|0|0|0|0|361820|411420|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6000CE|0|0|0|0||E|N|N|N||N|||386620|N
38212|26000|OPTIDX|NIFTY|XX||1191076200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1162944000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1162944000|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6000PE|0|0|0|0||E|N|N|N||N|||5|N
38213|18652|OPTSTK|ICICIPRULI|XX||1185633000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183680000|0|0|0|0|0|16220|24190|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL690PE|2|2|0|0||E|N|N|N||N|||20205|N
38214|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1180742400|0|0|0|0|0|5|310|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL570CE|0|2|0|0||E|N|N|N||N|||10|N
38215|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1180742400|0|0|0|0|0|5215|14595|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL570PE|0|2|0|0||E|N|N|N||N|||9905|N
38216|18652|OPTSTK|ICICIPRULI|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG680CE|2|2|0|0||E|N|N|N||N|||5|N
38217|18652|OPTSTK|ICICIPRULI|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183680000|0|0|0|0|0|14815|22765|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG680PE|2|2|0|0||E|N|N|N||N|||18790|N
38218|2181|OPTSTK|BOSCHLTD|XX||1185633000|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179273600|0|0|0|0|0|5|90740|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24500CE|0|2|0|0||E|N|N|N||N|||31875|N
38219|2181|OPTSTK|BOSCHLTD|XX||1185633000|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179273600|0|0|0|0|0|5|126840|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24500PE|0|2|0|0||E|N|N|N||N|||50505|N
38220|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1180742400|0|0|0|0|0|5|825|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG570CE|0|2|0|0||E|N|N|N||N|||320|N
38221|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1180742400|0|0|0|0|0|5645|14075|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG570PE|0|2|0|0||E|N|N|N||N|||9860|N
38222|18652|OPTSTK|ICICIPRULI|XX||1188657000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG690CE|2|2|0|0||E|N|N|N||N|||5|N
38223|18652|OPTSTK|ICICIPRULI|XX||1188657000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183680000|0|0|0|0|0|15800|23760|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG690PE|2|2|0|0||E|N|N|N||N|||19780|N
38224|18652|OPTSTK|ICICIPRULI|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183680000|0|0|0|0|0|5|340|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP680CE|2|2|0|0||E|N|N|N||N|||40|N
38225|3518|OPTSTK|TORNTPHARM|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1178236800|0|0|0|0|0|19970|40550|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL980CE|0|2|0|0||E|N|N|N||N|||30260|N
38226|3518|OPTSTK|TORNTPHARM|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
38227|26028|OPTIDX|S&P500|XX||1189953000|199000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1162944000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1162944000|0|0|0|0|0|41520|53670|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP1990CE|0|0|0|0||E|N|N|N||N|||47595|N
38228|26028|OPTIDX|S&P500|XX||1189953000|199000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1162944000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1162944000|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP1990PE|0|0|0|0||E|N|N|N||N|||5|N
38229|18652|OPTSTK|ICICIPRULI|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183680000|0|0|0|0|0|14560|22410|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP680PE|2|2|0|0||E|N|N|N||N|||18485|N
38230|18652|OPTSTK|ICICIPRULI|XX||1191076200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183680000|0|0|0|0|0|5|330|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP690CE|2|2|0|0||E|N|N|N||N|||30|N
38231|15332|OPTSTK|NMDC|XX||1185633000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180742400|0|0|0|0|0|4975|6965|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL60CE|0|2|0|0||E|N|N|N||N|||5970|N
38232|685|OPTSTK|CHOLAFIN|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1179273600|0|0|0|0|0|38735|62915|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL660CE|0|2|0|0||E|N|N|N||N|||50825|N
38233|685|OPTSTK|CHOLAFIN|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
38234|15332|OPTSTK|NMDC|XX||1185633000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL60PE|0|2|0|0||E|N|N|N||N|||5|N
38235|15332|OPTSTK|NMDC|XX||1188657000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180742400|0|0|0|0|0|5015|7005|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG60CE|0|2|0|0||E|N|N|N||N|||6010|N
38236|15332|OPTSTK|NMDC|XX||1188657000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG60PE|0|2|0|0||E|N|N|N||N|||5|N
38237|18652|OPTSTK|ICICIPRULI|XX||1191076200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183680000|0|0|0|0|0|15520|23400|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP690PE|2|2|0|0||E|N|N|N||N|||19460|N
38238|11184|OPTSTK|IDFCBANK|XX||1191076200|8250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183680000|0|0|0|0|0|5|415|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP82.5CE|0|2|0|0||E|N|N|N||N|||115|N
38239|10738|OPTSTK|OFSS|XX||1185633000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1180742400|0|0|0|0|0|103740|136950|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2500CE|0|2|0|0||E|N|N|N||N|||120345|N
38240|10738|OPTSTK|OFSS|XX||1185633000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2500PE|0|2|0|0||E|N|N|N||N|||5|N
38241|694|OPTSTK|CIPLA|XX||1185633000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL770CE|2|2|0|0||E|N|N|N||N|||5|N
38242|694|OPTSTK|CIPLA|XX||1185633000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1179273600|0|0|0|0|0|18940|25950|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL770PE|2|2|0|0||E|N|N|N||N|||22445|N
38243|10738|OPTSTK|OFSS|XX||1188657000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1180742400|0|0|0|0|0|105305|138515|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2500CE|0|2|0|0||E|N|N|N||N|||121910|N
38244|10738|OPTSTK|OFSS|XX||1188657000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2500PE|0|2|0|0||E|N|N|N||N|||5|N
38245|11184|OPTSTK|IDFCBANK|XX||1191076200|8250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183680000|0|0|0|0|0|1275|2685|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP82.5PE|0|2|0|0||E|N|N|N||N|||1980|N
38246|1624|OPTSTK|IOC|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183680000|0|0|0|0|0|15160|21130|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL200CE|0|2|0|0||E|N|N|N||N|||18145|N
38247|1624|OPTSTK|IOC|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
38248|1624|OPTSTK|IOC|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183680000|0|0|0|0|0|15285|21255|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG200CE|0|2|0|0||E|N|N|N||N|||18270|N
38249|1624|OPTSTK|IOC|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
38250|14299|OPTSTK|PFC|XX||1185633000|8250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180742400|0|0|0|0|0|3200|5550|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL82.5CE|0|2|0|0||E|N|N|N||N|||4375|N
38251|1624|OPTSTK|IOC|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183680000|0|0|0|0|0|15385|21355|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP200CE|0|2|0|0||E|N|N|N||N|||18370|N
38252|1624|OPTSTK|IOC|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
38253|10397|OPTSTK|JISLJALEQS|XX||1188657000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183680000|0|0|0|0|0|4450|6630|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG50CE|2|2|0|0||E|N|N|N||N|||5540|N
38254|21269|OPTSTK|DALMIABHA|XX||1185633000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3350CE|2|0|0|0||E|N|N|N||N|||5|N
38255|17069|OPTSTK|UJJIVAN|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1178236800|0|0|0|0|0|12395|21805|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL180CE|0|2|0|0||E|N|N|N||N|||17100|N
38256|17069|OPTSTK|UJJIVAN|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
38257|17069|OPTSTK|UJJIVAN|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1178236800|0|0|0|0|0|11400|20810|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL190CE|0|2|0|0||E|N|N|N||N|||16105|N
38258|17069|OPTSTK|UJJIVAN|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
38259|14299|OPTSTK|PFC|XX||1185633000|8250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL82.5PE|0|2|0|0||E|N|N|N||N|||5|N
38260|14299|OPTSTK|PFC|XX||1188657000|8250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180742400|0|0|0|0|0|3255|5605|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG82.5CE|0|2|0|0||E|N|N|N||N|||4430|N
38261|11532|OPTSTK|ULTRACEMCO|XX||1185633000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1178236800|0|0|0|0|0|75955|125375|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3200CE|2|2|0|0||E|N|N|N||N|||100665|N
38262|11532|OPTSTK|ULTRACEMCO|XX||1185633000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1178236800|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3200PE|2|2|0|0||E|N|N|N||N|||5|N
38263|3718|OPTSTK|VOLTAS|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1178236800|0|0|0|0|0|5|310|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL580CE|2|2|0|0||E|N|N|N||N|||10|N
38264|3718|OPTSTK|VOLTAS|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178236800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1178236800|0|0|0|0|0|4875|13905|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL580PE|2|2|0|0||E|N|N|N||N|||9390|N
38265|26000|OPTIDX|NIFTY|XX||1293892200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136592000|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136592000|0|0|0|0|0|541865|591465|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5300CE|0|0|0|0||E|N|N|N||N|||566665|N
38266|26000|OPTIDX|NIFTY|XX||1293892200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136592000|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136592000|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5300PE|0|0|0|0||E|N|N|N||N|||5|N
38267|14299|OPTSTK|PFC|XX||1188657000|8250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG82.5PE|0|2|0|0||E|N|N|N||N|||5|N
38268|26008|OPTIDX|NIFTYIT|XX||1185633000|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1178323200|0|0|0|0|0|5|310|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11700CE|0|0|0|0||E|N|N|N||N|||10|N
38269|21269|OPTSTK|DALMIABHA|XX||1185633000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1179273600|0|0|0|0|0|40115|86475|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3350PE|2|0|0|0||E|N|N|N||N|||63295|N
38270|11355|OPTSTK|PTC|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180742400|0|0|0|0|0|5|680|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG130CE|2|2|0|0||E|N|N|N||N|||200|N
38271|11355|OPTSTK|PTC|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180742400|0|0|0|0|0|835|3185|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG130PE|2|2|0|0||E|N|N|N||N|||2010|N
38272|10397|OPTSTK|JISLJALEQS|XX||1188657000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG50PE|2|2|0|0||E|N|N|N||N|||5|N
38273|10397|OPTSTK|JISLJALEQS|XX||1191076200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183680000|0|0|0|0|0|4475|6655|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP50CE|2|2|0|0||E|N|N|N||N|||5565|N
38274|10397|OPTSTK|JISLJALEQS|XX||1191076200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP50PE|2|2|0|0||E|N|N|N||N|||5|N
38275|26008|OPTIDX|NIFTYIT|XX||1185633000|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1178323200|0|0|0|0|0|75210|170900|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11700PE|0|0|0|0||E|N|N|N||N|||123055|N
38276|2043|OPTSTK|RAMCOCEM|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL1000CE|0|2|0|0||E|N|N|N||N|||5|N
38277|11723|OPTSTK|JSWSTEEL|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL290CE|2|2|0|0||E|N|N|N||N|||5|N
38278|2043|OPTSTK|RAMCOCEM|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180742400|0|0|0|0|0|23885|33155|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL1000PE|0|2|0|0||E|N|N|N||N|||28520|N
38279|14732|OPTSTK|DLF|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL270CE|0|2|0|0||E|N|N|N||N|||5|N
38280|2043|OPTSTK|RAMCOCEM|XX||1188657000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG1000CE|0|2|0|0||E|N|N|N||N|||5|N
38281|14732|OPTSTK|DLF|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1179273600|0|0|0|0|0|5035|8815|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL270PE|0|2|0|0||E|N|N|N||N|||6925|N
38282|2043|OPTSTK|RAMCOCEM|XX||1188657000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180742400|0|0|0|0|0|23260|32530|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG1000PE|0|2|0|0||E|N|N|N||N|||27895|N
38283|11723|OPTSTK|JSWSTEEL|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183680000|0|0|0|0|0|5905|9265|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL290PE|2|2|0|0||E|N|N|N||N|||7585|N
38284|3103|OPTSTK|SHREECEM|XX||1188657000|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180742400|0|0|0|0|0|5000|151520|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19000CE|0|2|0|0||E|N|N|N||N|||78260|N
38285|3103|OPTSTK|SHREECEM|XX||1188657000|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180742400|0|0|0|0|0|11540|147930|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19000PE|0|2|0|0||E|N|N|N||N|||79735|N
38286|4306|OPTSTK|SRTRANSFIN|XX||1188657000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180742400|0|0|0|0|0|5|405|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1420CE|2|2|0|0||E|N|N|N||N|||105|N
38287|4306|OPTSTK|SRTRANSFIN|XX||1188657000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180742400|0|0|0|0|0|27625|48845|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1420PE|2|2|0|0||E|N|N|N||N|||38235|N
38288|3721|OPTSTK|TATACOMM|XX||1185633000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL1060CE|0|2|0|0||E|N|N|N||N|||5|N
38289|3721|OPTSTK|TATACOMM|XX||1185633000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180742400|0|0|0|0|0|33525|46115|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL1060PE|0|2|0|0||E|N|N|N||N|||39820|N
38290|3721|OPTSTK|TATACOMM|XX||1188657000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG1040CE|0|2|0|0||E|N|N|N||N|||5|N
38291|3721|OPTSTK|TATACOMM|XX||1188657000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180742400|0|0|0|0|0|30885|43465|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG1040PE|0|2|0|0||E|N|N|N||N|||37175|N
38292|11723|OPTSTK|JSWSTEEL|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG290CE|2|2|0|0||E|N|N|N||N|||5|N
38293|11723|OPTSTK|JSWSTEEL|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183680000|0|0|0|0|0|5735|9075|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG290PE|2|2|0|0||E|N|N|N||N|||7405|N
38294|11723|OPTSTK|JSWSTEEL|XX||1191076200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183680000|0|0|0|0|0|5|325|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP290CE|2|2|0|0||E|N|N|N||N|||25|N
38295|11723|OPTSTK|JSWSTEEL|XX||1191076200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183680000|0|0|0|0|0|5635|8925|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP290PE|2|2|0|0||E|N|N|N||N|||7280|N
38296|18096|OPTSTK|JUBLFOOD|XX||1191076200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183680000|0|0|0|0|0|5|2030|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1420CE|2|2|0|0||E|N|N|N||N|||895|N
38297|18096|OPTSTK|JUBLFOOD|XX||1191076200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183680000|0|0|0|0|0|20035|39565|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1420PE|2|2|0|0||E|N|N|N||N|||29800|N
38298|3721|OPTSTK|TATACOMM|XX||1188657000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180742400|0|0|0|0|0|5|305|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG1060CE|0|2|0|0||E|N|N|N||N|||5|N
38299|29962|OPTSTK|JUSTDIAL|XX||1191076200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183680000|0|0|0|0|0|14965|22775|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP180CE|0|0|0|0||E|N|N|N||N|||18870|N
38300|17388|OPTSTK|ADANIPOWER|XX||1185633000|500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1178323200|0|0|0|0|0|2155|2905|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL5CE|2|0|0|0||E|N|N|N||N|||2530|N
38301|17388|OPTSTK|ADANIPOWER|XX||1185633000|500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL5PE|2|0|0|0||E|N|N|N||N|||5|N
38302|3721|OPTSTK|TATACOMM|XX||1188657000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180742400|0|0|0|0|0|32865|45455|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG1060PE|0|2|0|0||E|N|N|N||N|||39160|N
38303|3432|OPTSTK|TATAGLOBAL|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180742400|0|0|0|0|0|5|750|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG200CE|2|2|0|0||E|N|N|N||N|||325|N
38304|29962|OPTSTK|JUSTDIAL|XX||1191076200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP180PE|0|0|0|0||E|N|N|N||N|||5|N
38305|24948|OPTSTK|L&TFH|XX||1191076200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183680000|0|0|0|0|0|5|355|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP197.5CE|2|2|0|0||E|N|N|N||N|||55|N
38306|7406|OPTSTK|GLENMARK|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179273600|0|0|0|0|0|22510|34560|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL400CE|2|2|0|0||E|N|N|N||N|||28535|N
38307|3432|OPTSTK|TATAGLOBAL|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180742400|0|0|0|0|0|1165|4055|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG200PE|2|2|0|0||E|N|N|N||N|||2610|N
38308|11532|OPTSTK|ULTRACEMCO|XX||1188657000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1180742400|0|0|0|0|0|5|380|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG5200CE|2|2|0|0||E|N|N|N||N|||80|N
38309|24948|OPTSTK|L&TFH|XX||1191076200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183680000|0|0|0|0|0|3150|5640|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP197.5PE|2|2|0|0||E|N|N|N||N|||4395|N
38310|7406|OPTSTK|GLENMARK|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
38311|7406|OPTSTK|GLENMARK|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179273600|0|0|0|0|0|20520|32560|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL420CE|2|2|0|0||E|N|N|N||N|||26540|N
38312|11532|OPTSTK|ULTRACEMCO|XX||1188657000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180742400|0|1188657000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1180742400|0|0|0|0|0|71135|120215|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG5200PE|2|2|0|0||E|N|N|N||N|||95675|N
38313|26009|OPTIDX|BANKNIFTY|XX||1186237800|2170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|152170|301670|0|0|0|1184431389|1186185600|1186237800|15|1||BANKNIFTY1780321700CE|0|0|0|0||E|N|N|N||N|||226920|N
38314|26009|OPTIDX|BANKNIFTY|XX||1186237800|2170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431389|1186185600|1186237800|15|1||BANKNIFTY1780321700PE|0|0|0|0||E|N|N|N||N|||5|N
38315|10440|OPTSTK|LUPIN|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183680000|0|0|0|0|0|40005|60725|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL640CE|2|2|0|0||E|N|N|N||N|||50365|N
38316|26009|OPTIDX|BANKNIFTY|XX||1186237800|2180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|142225|291695|0|0|0|1184431389|1186185600|1186237800|15|1||BANKNIFTY1780321800CE|0|0|0|0||E|N|N|N||N|||216960|N
38317|26009|OPTIDX|BANKNIFTY|XX||1186237800|2180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|310|0|0|0|1184431389|1186185600|1186237800|15|1||BANKNIFTY1780321800PE|0|0|0|0||E|N|N|N||N|||10|N
38318|10440|OPTSTK|LUPIN|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL640PE|2|2|0|0||E|N|N|N||N|||5|N
38319|26000|OPTIDX|NIFTY|XX||1198938600|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1078876800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1078876800|0|0|0|0|0|73625|122385|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8900CE|0|0|0|0||E|N|N|N||N|NIFTY||98005|N
38320|26009|OPTIDX|BANKNIFTY|XX||1186237800|2190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|132290|281720|0|0|0|1184431389|1186185600|1186237800|15|1||BANKNIFTY1780321900CE|0|0|0|0||E|N|N|N||N|||207005|N
38321|26009|OPTIDX|BANKNIFTY|XX||1186237800|2190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|315|0|0|0|1184431389|1186185600|1186237800|15|1||BANKNIFTY1780321900PE|0|0|0|0||E|N|N|N||N|||15|N
38322|26000|OPTIDX|NIFTY|XX||1198938600|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1078876800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1078876800|0|0|0|0|0|5|830|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8900PE|0|0|0|0||E|N|N|N||N|NIFTY||405|N
38323|26009|OPTIDX|BANKNIFTY|XX||1186237800|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|122375|271735|0|0|0|1184431389|1186185600|1186237800|15|1||BANKNIFTY1780322000CE|0|0|0|0||E|N|N|N||N|||197055|N
38324|10440|OPTSTK|LUPIN|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183680000|0|0|0|0|0|40410|61120|0|0|0|1184431602|1188604800|1188657000|15|1||LUPIN17AUG640CE|2|2|0|0||E|N|N|N||N|||50765|N
38325|7406|OPTSTK|GLENMARK|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL420PE|2|2|0|0||E|N|N|N||N|||5|N
38326|7406|OPTSTK|GLENMARK|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179273600|0|0|0|0|0|18525|30565|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL440CE|2|2|0|0||E|N|N|N||N|||24545|N
38327|7406|OPTSTK|GLENMARK|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL440PE|2|2|0|0||E|N|N|N||N|||5|N
38328|10782|OPTSTK|ALBK|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL115CE|2|0|0|0||E|N|N|N||N|||5|N
38329|10782|OPTSTK|ALBK|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1178323200|0|0|0|0|0|3635|5215|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL115PE|2|0|0|0||E|N|N|N||N|||4425|N
38330|26009|OPTIDX|BANKNIFTY|XX||1186237800|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|325|0|0|0|1184431389|1186185600|1186237800|15|1||BANKNIFTY1780322000PE|0|0|0|0||E|N|N|N||N|||25|N
38331|26009|OPTIDX|BANKNIFTY|XX||1186237800|2210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|112500|261720|0|0|0|1184431389|1186185600|1186237800|15|1||BANKNIFTY1780322100CE|0|0|0|0||E|N|N|N||N|||187110|N
38332|26009|OPTIDX|BANKNIFTY|XX||1186237800|2210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|345|0|0|0|1184431389|1186185600|1186237800|15|1||BANKNIFTY1780322100PE|0|0|0|0||E|N|N|N||N|||45|N
38333|26009|OPTIDX|BANKNIFTY|XX||1186237800|2220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|102660|251690|0|0|0|1184431389|1186185600|1186237800|15|1||BANKNIFTY1780322200CE|0|0|0|0||E|N|N|N||N|||177175|N
38334|7406|OPTSTK|GLENMARK|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179273600|0|0|0|0|0|16530|28570|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL460CE|2|2|0|0||E|N|N|N||N|||22550|N
38335|26000|OPTIDX|NIFTY|XX||1214663400|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1078876800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1078876800|0|0|0|0|0|130445|178425|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8900CE|0|0|0|0||E|N|N|N||N|NIFTY||154435|N
38336|26000|OPTIDX|NIFTY|XX||1214663400|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1078876800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1078876800|0|0|0|0|0|430|2060|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8900PE|0|0|0|0||E|N|N|N||N|NIFTY||1245|N
38337|26000|OPTIDX|NIFTY|XX||1230388200|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1078876800|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1078876800|0|0|0|0|0|157810|205610|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8900CE|0|0|0|0||E|N|N|N||N|||181710|N
38338|7406|OPTSTK|GLENMARK|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL460PE|2|2|0|0||E|N|N|N||N|||5|N
38339|26000|OPTIDX|NIFTY|XX||1230388200|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1078876800|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1078876800|0|0|0|0|0|835|2645|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8900PE|0|0|0|0||E|N|N|N||N|NIFTY||1740|N
38340|1232|OPTSTK|GRASIM|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1179273600|0|0|0|0|0|44465|65135|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL740CE|0|0|0|0||E|N|N|N||N|||54800|N
38341|26009|OPTIDX|BANKNIFTY|XX||1186237800|2220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|375|0|0|0|1184431389|1186185600|1186237800|15|1||BANKNIFTY1780322200PE|0|0|0|0||E|N|N|N||N|||75|N
38342|1232|OPTSTK|GRASIM|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL740PE|0|0|0|0||E|N|N|N||N|||5|N
38343|26009|OPTIDX|BANKNIFTY|XX||1186237800|2230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|92895|241625|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780322300CE|0|0|0|0||E|N|N|N||N|||167260|N
38344|26009|OPTIDX|BANKNIFTY|XX||1186237800|2230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|540|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780322300PE|0|0|0|0||E|N|N|N||N|||125|N
38345|26009|OPTIDX|BANKNIFTY|XX||1186237800|2240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|83235|231515|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780322400CE|0|0|0|0||E|N|N|N||N|||157375|N
38346|26009|OPTIDX|BANKNIFTY|XX||1186237800|2240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|835|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780322400PE|0|0|0|0||E|N|N|N||N|||200|N
38347|26009|OPTIDX|BANKNIFTY|XX||1186237800|2250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|73705|221345|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780322500CE|0|0|0|0||E|N|N|N||N|||147525|N
38348|10440|OPTSTK|LUPIN|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431602|1188604800|1188657000|15|1||LUPIN17AUG640PE|2|2|0|0||E|N|N|N||N|||5|N
38349|10440|OPTSTK|LUPIN|XX||1191076200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183680000|0|0|0|0|0|40730|61440|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP640CE|2|2|0|0||E|N|N|N||N|||51085|N
38350|10440|OPTSTK|LUPIN|XX||1191076200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP640PE|2|2|0|0||E|N|N|N||N|||5|N
38351|10999|OPTSTK|MARUTI|XX||1191076200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183680000|0|0|0|0|0|5|9450|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8400CE|0|2|0|0||E|N|N|N||N|||4400|N
38352|26009|OPTIDX|BANKNIFTY|XX||1186237800|2250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|1275|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780322500PE|0|0|0|0||E|N|N|N||N|||315|N
38353|1348|OPTSTK|HEROMOTOCO|XX||1185633000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4500CE|0|2|0|0||E|N|N|N||N|||5|N
38354|26009|OPTIDX|BANKNIFTY|XX||1186237800|2260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|64370|211090|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780322600CE|0|0|0|0||E|N|N|N||N|||137730|N
38355|26000|OPTIDX|NIFTY|XX||1246113000|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088812800|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088812800|0|0|0|0|0|95455|135455|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN10100CE|0|0|0|0||E|N|N|N||N|||115455|N
38356|10999|OPTSTK|MARUTI|XX||1191076200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183680000|0|0|0|0|0|45905|106395|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8400PE|0|2|0|0||E|N|N|N||N|||76150|N
38357|10447|OPTSTK|MCDOWELL-N|XX||1185633000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3500CE|2|0|0|0||E|N|N|N||N|||5|N
38358|193|OPTSTK|ARVIND|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL580CE|2|2|0|0||E|N|N|N||N|||5|N
38359|193|OPTSTK|ARVIND|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1178323200|0|0|0|0|0|17910|22830|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL580PE|2|2|0|0||E|N|N|N||N|||20370|N
38360|26000|OPTIDX|NIFTY|XX||1246113000|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088812800|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088812800|0|0|0|0|0|10365|19975|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN10100PE|0|0|0|0||E|N|N|N||N|NIFTY||15170|N
38361|26009|OPTIDX|BANKNIFTY|XX||1186237800|2260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|1895|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780322600PE|0|0|0|0||E|N|N|N||N|||480|N
38362|26009|OPTIDX|BANKNIFTY|XX||1186237800|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|55275|200755|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780322700CE|0|0|0|0||E|N|N|N||N|||128015|N
38363|26009|OPTIDX|BANKNIFTY|XX||1186237800|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|2760|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780322700PE|0|0|0|0||E|N|N|N||N|||725|N
38364|10447|OPTSTK|MCDOWELL-N|XX||1185633000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183680000|0|0|0|0|0|53600|113830|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3500PE|2|0|0|0||E|N|N|N||N|||83715|N
38365|26009|OPTIDX|BANKNIFTY|XX||1186237800|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|46485|190305|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780322800CE|0|0|0|0||E|N|N|N||N|||118395|N
38366|10447|OPTSTK|MCDOWELL-N|XX||1188657000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183680000|0|0|0|0|0|5|2550|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3500CE|2|0|0|0||E|N|N|N||N|||920|N
38367|26009|OPTIDX|BANKNIFTY|XX||1186237800|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|3940|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780322800PE|0|0|0|0||E|N|N|N||N|||1075|N
38368|26009|OPTIDX|BANKNIFTY|XX||1186237800|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|38095|179735|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780322900CE|0|0|0|0||E|N|N|N||N|||108915|N
38369|275|OPTSTK|AUROPHARMA|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1178323200|0|0|0|0|0|33450|47730|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL300CE|0|2|0|0||E|N|N|N||N|||40590|N
38370|275|OPTSTK|AUROPHARMA|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
38371|5900|OPTSTK|AXISBANK|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1178323200|0|0|0|0|0|17930|24600|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL300CE|2|2|0|0||E|N|N|N||N|||21265|N
38372|5900|OPTSTK|AXISBANK|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
38373|10447|OPTSTK|MCDOWELL-N|XX||1188657000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183680000|0|0|0|0|0|53930|110950|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3500PE|2|0|0|0||E|N|N|N||N|||82440|N
38374|10447|OPTSTK|MCDOWELL-N|XX||1191076200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183680000|0|0|0|0|0|5|5990|0|0|0|1184431613|1191024000|1191076200|15|1||MCDOWELL-N17SEP3500CE|2|0|0|0||E|N|N|N||N|||2640|N
38375|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3950CE|2|2|0|0||E|N|N|N||N|||5|N
38376|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1178323200|0|0|0|0|0|101930|128170|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3950PE|2|2|0|0||E|N|N|N||N|||115050|N
38377|395|OPTSTK|BEML|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1178323200|0|0|0|0|0|63220|99870|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL750CE|0|2|0|0||E|N|N|N||N|||81545|N
38378|395|OPTSTK|BEML|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL750PE|0|2|0|0||E|N|N|N||N|||5|N
38379|1348|OPTSTK|HEROMOTOCO|XX||1185633000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1179273600|0|0|0|0|0|52580|95010|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4500PE|0|2|0|0||E|N|N|N||N|||73795|N
38380|26009|OPTIDX|BANKNIFTY|XX||1186237800|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|5510|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780322900PE|0|0|0|0||E|N|N|N||N|||1555|N
38381|26009|OPTIDX|BANKNIFTY|XX||1186237800|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|30170|169040|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323000CE|0|0|0|0||E|N|N|N||N|||99605|N
38382|1348|OPTSTK|HEROMOTOCO|XX||1185633000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4550CE|0|2|0|0||E|N|N|N||N|||5|N
38383|26009|OPTIDX|BANKNIFTY|XX||1186237800|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|7550|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323000PE|0|0|0|0||E|N|N|N||N|||2210|N
38384|10447|OPTSTK|MCDOWELL-N|XX||1191076200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183680000|0|0|0|0|0|55640|109210|0|0|0|1184431613|1191024000|1191076200|15|1||MCDOWELL-N17SEP3500PE|2|0|0|0||E|N|N|N||N|||82425|N
38385|31181|OPTSTK|MCX|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183680000|0|0|0|0|0|5|345|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1500CE|2|2|0|0||E|N|N|N||N|||45|N
38386|26009|OPTIDX|BANKNIFTY|XX||1186237800|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|22790|158240|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323100CE|0|0|0|0||E|N|N|N||N|||90515|N
38387|31181|OPTSTK|MCX|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183680000|0|0|0|0|0|32130|48150|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1500PE|2|2|0|0||E|N|N|N||N|||40140|N
38388|6364|OPTSTK|NATIONALUM|XX||1191076200|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183680000|0|0|0|0|0|5|370|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP97.5CE|0|2|0|0||E|N|N|N||N|||70|N
38389|6364|OPTSTK|NATIONALUM|XX||1191076200|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183680000|0|0|0|0|0|1660|3190|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP97.5PE|0|2|0|0||E|N|N|N||N|||2425|N
38390|1348|OPTSTK|HEROMOTOCO|XX||1185633000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1179273600|0|0|0|0|0|57565|99995|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4550PE|0|2|0|0||E|N|N|N||N|||78780|N
38391|26000|OPTIDX|NIFTY|XX||1198938600|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1100217600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1100217600|0|0|0|0|0|1935|11645|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10800CE|0|0|0|0||E|N|N|N||N|||6790|N
38392|26000|OPTIDX|NIFTY|XX||1198938600|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1100217600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1100217600|0|0|0|0|0|45695|85595|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10800PE|0|0|0|0||E|N|N|N||N|NIFTY||65645|N
38393|26000|OPTIDX|NIFTY|XX||1214663400|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1100217600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1100217600|0|0|0|0|0|15970|36410|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10800CE|0|0|0|0||E|N|N|N||N|||26190|N
38394|26000|OPTIDX|NIFTY|XX||1214663400|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1100217600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1100217600|0|0|0|0|0|36885|66045|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10800PE|0|0|0|0||E|N|N|N||N|||51465|N
38395|26009|OPTIDX|BANKNIFTY|XX||1186237800|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|10135|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323100PE|0|0|0|0||E|N|N|N||N|||3080|N
38396|26000|OPTIDX|NIFTY|XX||1230388200|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1100217600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1100217600|0|0|0|0|0|35560|62750|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10800CE|0|0|0|0||E|N|N|N||N|||49155|N
38397|26009|OPTIDX|BANKNIFTY|XX||1186237800|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|16050|147310|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323200CE|0|0|0|0||E|N|N|N||N|||81680|N
38398|17963|OPTSTK|NESTLEIND|XX||1188657000|785000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183680000|0|0|0|0|0|5|700|0|0|0|1184431636|1188604800|1188657000|15|1||NESTLEIND17AUG7850CE|2|2|0|0||E|N|N|N||N|||230|N
38399|26000|OPTIDX|NIFTY|XX||1230388200|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1100217600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1100217600|0|0|0|0|0|30725|53145|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10800PE|0|0|0|0||E|N|N|N||N|||41935|N
38400|26000|OPTIDX|NIFTY|XX||1246113000|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1100217600|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1100217600|0|0|0|0|0|57490|89350|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN10800CE|0|0|0|0||E|N|N|N||N|||73420|N
38401|26000|OPTIDX|NIFTY|XX||1246113000|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1100217600|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1100217600|0|0|0|0|0|25865|43615|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN10800PE|0|0|0|0||E|N|N|N||N|||34740|N
38402|26009|OPTIDX|BANKNIFTY|XX||1186237800|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|13355|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323200PE|0|0|0|0||E|N|N|N||N|||4210|N
38403|404|OPTSTK|BERGEPAINT|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1178323200|0|0|0|0|0|8825|12365|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL150CE|2|2|0|0||E|N|N|N||N|||10595|N
38404|26000|OPTIDX|NIFTY|XX||1325341800|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168128000|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1168128000|0|0|0|0|0|181785|225225|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10700CE|0|0|0|0||E|N|N|N||N|||203505|N
38405|26000|OPTIDX|NIFTY|XX||1325341800|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168128000|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1168128000|0|0|0|0|0|10460|16620|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10700PE|0|0|0|0||E|N|N|N||N|||13540|N
38406|26009|OPTIDX|BANKNIFTY|XX||1186237800|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|10000|136320|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323300CE|0|0|0|0||E|N|N|N||N|||73160|N
38407|26009|OPTIDX|BANKNIFTY|XX||1186237800|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|17270|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323300PE|0|0|0|0||E|N|N|N||N|||5655|N
38408|404|OPTSTK|BERGEPAINT|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL150PE|2|2|0|0||E|N|N|N||N|||5|N
38409|404|OPTSTK|BERGEPAINT|XX||1185633000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1178323200|0|0|0|0|0|8325|11865|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL155CE|2|2|0|0||E|N|N|N||N|||10095|N
38410|404|OPTSTK|BERGEPAINT|XX||1185633000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL155PE|2|2|0|0||E|N|N|N||N|||5|N
38411|17963|OPTSTK|NESTLEIND|XX||1188657000|785000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183680000|0|0|0|0|0|69950|129650|0|0|0|1184431636|1188604800|1188657000|15|1||NESTLEIND17AUG7850PE|2|2|0|0||E|N|N|N||N|||99800|N
38412|26009|OPTIDX|BANKNIFTY|XX||1186237800|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|4720|125300|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323400CE|0|0|0|0||E|N|N|N||N|||65010|N
38413|26009|OPTIDX|BANKNIFTY|XX||1186237800|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|21950|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323400PE|0|0|0|0||E|N|N|N||N|||7465|N
38414|17963|OPTSTK|NESTLEIND|XX||1191076200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183680000|0|0|0|0|0|5|3110|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7800CE|2|2|0|0||E|N|N|N||N|||1320|N
38415|11373|OPTSTK|BIOCON|XX||1185633000|21335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1178323200|0|0|0|0|0|9075|21905|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL213.35CE|2|0|0|0||E|N|N|N||N|||15490|N
38416|11373|OPTSTK|BIOCON|XX||1185633000|21335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL213.35PE|2|0|0|0||E|N|N|N||N|||5|N
38417|11373|OPTSTK|BIOCON|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1178323200|0|0|0|0|0|8410|21240|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL220CE|2|0|0|0||E|N|N|N||N|||14825|N
38418|26009|OPTIDX|BANKNIFTY|XX||1186237800|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|225|114315|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323500CE|0|0|0|0||E|N|N|N||N|||57270|N
38419|26028|OPTIDX|S&P500|XX||1185114600|225500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|13070|25220|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2255CE|0|0|0|0||E|N|N|N||N|||19145|N
38420|11373|OPTSTK|BIOCON|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL220PE|2|0|0|0||E|N|N|N||N|||5|N
38421|2181|OPTSTK|BOSCHLTD|XX||1185633000|2415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178323200|0|0|0|0|0|5|126270|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL24150CE|0|2|0|0||E|N|N|N||N|||48895|N
38422|26028|OPTIDX|S&P500|XX||1185114600|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2280PE|0|0|0|0||E|N|N|N||N|||5|N
38423|26028|OPTIDX|S&P500|XX||1185114600|225500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2255PE|0|0|0|0||E|N|N|N||N|||5|N
38424|26028|OPTIDX|S&P500|XX||1185114600|229000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|9575|21725|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2290CE|0|0|0|0||E|N|N|N||N|||15650|N
38425|26028|OPTIDX|S&P500|XX||1185114600|229000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2290PE|0|0|0|0||E|N|N|N||N|||5|N
38426|2181|OPTSTK|BOSCHLTD|XX||1185633000|2415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178323200|0|0|0|0|0|5|90435|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL24150PE|0|2|0|0||E|N|N|N||N|||32610|N
38427|10397|OPTSTK|JISLJALEQS|XX||1185633000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1178668800|0|0|0|0|0|3170|5350|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL62.5CE|2|2|0|0||E|N|N|N||N|||4260|N
38428|10397|OPTSTK|JISLJALEQS|XX||1185633000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL62.5PE|2|2|0|0||E|N|N|N||N|||5|N
38429|17963|OPTSTK|NESTLEIND|XX||1191076200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183680000|0|0|0|0|0|63540|120600|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7800PE|2|2|0|0||E|N|N|N||N|||92070|N
38430|17963|OPTSTK|NESTLEIND|XX||1191076200|785000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183680000|0|0|0|0|0|5|2605|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7850CE|2|2|0|0||E|N|N|N||N|||1090|N
38431|14450|OPTSTK|IBREALEST|XX||1185633000|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1179273600|0|0|0|0|0|5|2350|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL207.5CE|2|0|0|0||E|N|N|N||N|||790|N
38432|14450|OPTSTK|IBREALEST|XX||1185633000|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1179273600|0|0|0|0|0|5|3655|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL207.5PE|2|0|0|0||E|N|N|N||N|||1530|N
38433|26009|OPTIDX|BANKNIFTY|XX||1186237800|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|27415|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323500PE|0|0|0|0||E|N|N|N||N|||9685|N
38434|26009|OPTIDX|BANKNIFTY|XX||1186237800|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|103435|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323600CE|0|0|0|0||E|N|N|N||N|||49985|N
38435|11262|OPTSTK|IGL|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1179273600|0|0|0|0|0|44445|60875|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL600CE|0|2|0|0||E|N|N|N||N|||52660|N
38436|26009|OPTIDX|BANKNIFTY|XX||1186237800|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|33690|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323600PE|0|0|0|0||E|N|N|N||N|||12365|N
38437|26009|OPTIDX|BANKNIFTY|XX||1186237800|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|92780|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323700CE|0|0|0|0||E|N|N|N||N|||43220|N
38438|2181|OPTSTK|BOSCHLTD|XX||1185633000|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178323200|0|0|0|0|0|5|120895|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL24200CE|0|2|0|0||E|N|N|N||N|||46170|N
38439|11262|OPTSTK|IGL|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
38440|1594|OPTSTK|INFY|XX||1185633000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1360CE|2|2|0|0||E|N|N|N||N|||5|N
38441|1594|OPTSTK|INFY|XX||1185633000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1179273600|0|0|0|0|0|32140|43780|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1360PE|2|2|0|0||E|N|N|N||N|||37960|N
38442|10397|OPTSTK|JISLJALEQS|XX||1185633000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1179273600|0|0|0|0|0|3420|5600|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL60CE|2|2|0|0||E|N|N|N||N|||4510|N
38443|10397|OPTSTK|JISLJALEQS|XX||1185633000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL60PE|2|2|0|0||E|N|N|N||N|||5|N
38444|26009|OPTIDX|BANKNIFTY|XX||1186237800|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|40780|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323700PE|0|0|0|0||E|N|N|N||N|||15565|N
38445|26009|OPTIDX|BANKNIFTY|XX||1186237800|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|82440|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323800CE|0|0|0|0||E|N|N|N||N|||37000|N
38446|26009|OPTIDX|BANKNIFTY|XX||1186237800|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|48640|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323800PE|0|0|0|0||E|N|N|N||N|||19305|N
38447|17963|OPTSTK|NESTLEIND|XX||1191076200|785000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183680000|0|0|0|0|0|67970|125570|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7850PE|2|2|0|0||E|N|N|N||N|||96770|N
38448|15355|OPTSTK|RECLTD|XX||1191076200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183680000|0|0|0|0|0|5|365|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP255CE|0|2|0|0||E|N|N|N||N|||65|N
38449|1922|OPTSTK|KOTAKBANK|XX||1185633000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1320CE|2|2|0|0||E|N|N|N||N|||5|N
38450|1922|OPTSTK|KOTAKBANK|XX||1185633000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1179273600|0|0|0|0|0|31115|39815|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1320PE|2|2|0|0||E|N|N|N||N|||35465|N
38451|26009|OPTIDX|BANKNIFTY|XX||1186237800|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|72510|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323900CE|0|0|0|0||E|N|N|N||N|||31340|N
38452|15355|OPTSTK|RECLTD|XX||1191076200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183680000|0|0|0|0|0|4760|8200|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP255PE|0|2|0|0||E|N|N|N||N|||6480|N
38453|2181|OPTSTK|BOSCHLTD|XX||1185633000|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178323200|0|0|0|0|0|5|95350|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL24200PE|0|2|0|0||E|N|N|N||N|||34875|N
38454|14972|OPTSTK|KSCL|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1179273600|0|0|0|0|0|24710|37630|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL340CE|2|0|0|0||E|N|N|N||N|||31170|N
38455|2885|OPTSTK|RELIANCE|XX||1191076200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183680000|0|0|0|0|0|5|2215|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1820CE|0|2|0|0||E|N|N|N||N|||990|N
38456|2885|OPTSTK|RELIANCE|XX||1191076200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183680000|0|0|0|0|0|18410|38170|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1820PE|0|2|0|0||E|N|N|N||N|||28290|N
38457|3103|OPTSTK|SHREECEM|XX||1191076200|1870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183680000|0|0|0|0|0|34920|200850|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18700CE|0|2|0|0||E|N|N|N||N|||117885|N
38458|2181|OPTSTK|BOSCHLTD|XX||1185633000|2425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178323200|0|0|0|0|0|5|115620|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL24250CE|0|2|0|0||E|N|N|N||N|||43545|N
38459|2181|OPTSTK|BOSCHLTD|XX||1185633000|2425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178323200|0|0|0|0|0|5|100365|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL24250PE|0|2|0|0||E|N|N|N||N|||37240|N
38460|2181|OPTSTK|BOSCHLTD|XX||1185633000|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178323200|0|0|0|0|0|5|110420|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24300CE|0|2|0|0||E|N|N|N||N|||41010|N
38461|14972|OPTSTK|KSCL|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL340PE|2|0|0|0||E|N|N|N||N|||5|N
38462|10447|OPTSTK|MCDOWELL-N|XX||1185633000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1179273600|0|0|0|0|0|5|1540|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3100CE|2|0|0|0||E|N|N|N||N|||350|N
38463|10447|OPTSTK|MCDOWELL-N|XX||1185633000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1179273600|0|0|0|0|0|15210|73110|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3100PE|2|0|0|0||E|N|N|N||N|||44160|N
38464|26009|OPTIDX|BANKNIFTY|XX||1186237800|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|57210|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780323900PE|0|0|0|0||E|N|N|N||N|||23605|N
38465|26009|OPTIDX|BANKNIFTY|XX||1186237800|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|63085|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324000CE|0|0|0|0||E|N|N|N||N|||26245|N
38466|26009|OPTIDX|BANKNIFTY|XX||1186237800|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|66410|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324000PE|0|0|0|0||E|N|N|N||N|||28475|N
38467|26009|OPTIDX|BANKNIFTY|XX||1186237800|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|54280|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324100CE|0|0|0|0||E|N|N|N||N|||21735|N
38468|2181|OPTSTK|BOSCHLTD|XX||1185633000|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1178323200|0|0|0|0|0|5|105480|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24300PE|0|2|0|0||E|N|N|N||N|||39690|N
38469|3103|OPTSTK|SHREECEM|XX||1191076200|1870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183680000|0|0|0|0|0|21870|138860|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18700PE|0|2|0|0||E|N|N|N||N|||80365|N
38470|4306|OPTSTK|SRTRANSFIN|XX||1188657000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183680000|0|0|0|0|0|5|380|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1440CE|2|2|0|0||E|N|N|N||N|||80|N
38471|31181|OPTSTK|MCX|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1179273600|0|0|0|0|0|29940|46120|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL700CE|2|2|0|0||E|N|N|N||N|||38030|N
38472|31181|OPTSTK|MCX|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL700PE|2|2|0|0||E|N|N|N||N|||5|N
38473|26009|OPTIDX|BANKNIFTY|XX||1186237800|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|76165|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324100PE|0|0|0|0||E|N|N|N||N|||33930|N
38474|26009|OPTIDX|BANKNIFTY|XX||1186237800|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|46145|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324200CE|0|0|0|0||E|N|N|N||N|||17790|N
38475|26009|OPTIDX|BANKNIFTY|XX||1186237800|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|86370|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324200PE|0|0|0|0||E|N|N|N||N|||39950|N
38476|26009|OPTIDX|BANKNIFTY|XX||1186237800|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|38760|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324300CE|0|0|0|0||E|N|N|N||N|||14390|N
38477|26009|OPTIDX|BANKNIFTY|XX||1186237800|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|96915|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324300PE|0|0|0|0||E|N|N|N||N|||46510|N
38478|7929|OPTSTK|CADILAHC|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL660CE|0|2|0|0||E|N|N|N||N|||5|N
38479|7929|OPTSTK|CADILAHC|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1178323200|0|0|0|0|0|9425|18285|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL660PE|0|2|0|0||E|N|N|N||N|||13855|N
38480|26009|OPTIDX|BANKNIFTY|XX||1186237800|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|32135|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324400CE|0|0|0|0||E|N|N|N||N|||11490|N
38481|26009|OPTIDX|BANKNIFTY|XX||1186237800|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|107705|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324400PE|0|0|0|0||E|N|N|N||N|||53575|N
38482|26009|OPTIDX|BANKNIFTY|XX||1186237800|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|26310|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324500CE|0|0|0|0||E|N|N|N||N|||9075|N
38483|26009|OPTIDX|BANKNIFTY|XX||1186237800|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|3580|118660|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324500PE|0|0|0|0||E|N|N|N||N|||61120|N
38484|26009|OPTIDX|BANKNIFTY|XX||1186237800|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|21250|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324600CE|0|0|0|0||E|N|N|N||N|||7070|N
38485|26009|OPTIDX|BANKNIFTY|XX||1186237800|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|8480|129680|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324600PE|0|0|0|0||E|N|N|N||N|||69080|N
38486|26009|OPTIDX|BANKNIFTY|XX||1186237800|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|16920|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324700CE|0|0|0|0||E|N|N|N||N|||5435|N
38487|26009|OPTIDX|BANKNIFTY|XX||1186237800|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|14115|140695|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324700PE|0|0|0|0||E|N|N|N||N|||77405|N
38488|26009|OPTIDX|BANKNIFTY|XX||1186237800|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|13290|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324800CE|0|0|0|0||E|N|N|N||N|||4120|N
38489|26009|OPTIDX|BANKNIFTY|XX||1186237800|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|20445|151665|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324800PE|0|0|0|0||E|N|N|N||N|||86055|N
38490|26009|OPTIDX|BANKNIFTY|XX||1186237800|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|5|10295|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324900CE|0|0|0|0||E|N|N|N||N|||3085|N
38491|4306|OPTSTK|SRTRANSFIN|XX||1188657000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183680000|0|0|0|0|0|29545|50845|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1440PE|2|2|0|0||E|N|N|N||N|||40195|N
38492|4306|OPTSTK|SRTRANSFIN|XX||1191076200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183680000|0|0|0|0|0|5|875|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1440CE|2|2|0|0||E|N|N|N||N|||355|N
38493|15254|OPTSTK|CEATLTD|XX||1185633000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1178323200|0|0|0|0|0|5|425|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2150CE|2|0|0|0||E|N|N|N||N|||125|N
38494|15254|OPTSTK|CEATLTD|XX||1185633000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1178323200|0|0|0|0|0|11425|41745|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2150PE|2|0|0|0||E|N|N|N||N|||26585|N
38495|26009|OPTIDX|BANKNIFTY|XX||1186237800|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180828800|0|0|0|0|0|27415|162545|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780324900PE|0|0|0|0||E|N|N|N||N|||94980|N
38496|26009|OPTIDX|BANKNIFTY|XX||1188657000|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181692800|0|0|0|0|0|61855|190735|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG25300PE|0|0|0|0||E|N|N|N||N|||126295|N
38497|26008|OPTIDX|NIFTYIT|XX||1188657000|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1181692800|0|0|0|0|0|124025|219545|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG8800CE|0|0|0|0||E|N|N|N||N|||171785|N
38498|26028|OPTIDX|S&P500|XX||1213540200|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|17115|27325|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2380CE|0|0|0|0||E|N|N|N||N|||22220|N
38499|4306|OPTSTK|SRTRANSFIN|XX||1191076200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183680000|0|0|0|0|0|29455|50055|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1440PE|2|2|0|0||E|N|N|N||N|||39755|N
38500|3405|OPTSTK|TATACHEM|XX||1191076200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183680000|0|0|0|0|0|5|355|0|0|0|1184431698|1191024000|1191076200|15|1||TATACHEM17SEP830CE|2|2|0|0||E|N|N|N||N|||55|N
38501|26000|OPTIDX|NIFTY|XX||1198938600|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084320000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084320000|0|0|0|0|0|65950|111870|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9300CE|0|0|0|0||E|N|N|N||N|||88910|N
38502|26000|OPTIDX|NIFTY|XX||1198938600|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084320000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084320000|0|0|0|0|0|360|4050|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9300PE|0|0|0|0||E|N|N|N||N|NIFTY||2205|N
38503|26028|OPTIDX|S&P500|XX||1213540200|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|995|2945|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2380PE|0|0|0|0||E|N|N|N||N|||1970|N
38504|3405|OPTSTK|TATACHEM|XX||1191076200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183680000|0|0|0|0|0|13645|21995|0|0|0|1184431698|1191024000|1191076200|15|1||TATACHEM17SEP830PE|2|2|0|0||E|N|N|N||N|||17820|N
38505|26000|OPTIDX|NIFTY|XX||1214663400|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084320000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084320000|0|0|0|0|0|96700|142090|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN9300CE|0|0|0|0||E|N|N|N||N|||119395|N
38506|26000|OPTIDX|NIFTY|XX||1214663400|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084320000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084320000|0|0|0|0|0|1670|5890|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN9300PE|0|0|0|0||E|N|N|N||N|NIFTY||3780|N
38507|3721|OPTSTK|TATACOMM|XX||1191076200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183680000|0|0|0|0|0|22150|34740|0|0|0|1184431698|1191024000|1191076200|15|1||TATACOMM17SEP380CE|2|2|0|0||E|N|N|N||N|||28445|N
38508|212|OPTSTK|ASHOKLEY|XX||1191076200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1184112000|0|0|0|0|0|2750|4670|0|0|0|1184431435|1191024000|1191076200|15|1||ASHOKLEY17SEP145PE|2|2|0|0||E|N|N|N||N|||3710|N
38509|3721|OPTSTK|TATACOMM|XX||1191076200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431698|1191024000|1191076200|15|1||TATACOMM17SEP380PE|2|2|0|0||E|N|N|N||N|||5|N
38510|275|OPTSTK|AUROPHARMA|XX||1185633000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL980CE|0|2|0|0||E|N|N|N||N|||5|N
38511|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
38512|3411|OPTSTK|TATAELXSI|XX||1185633000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2350CE|2|2|0|0||E|N|N|N||N|||5|N
38513|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431800|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
38514|26041|OPTIDX|NIFTYCPSE|XX||1185028200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|7060|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202400CE|0|0|0|0||E|N|N|N||N|||2005|N
38515|625|OPTSTK|CENTURYTEX|XX||1185633000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1560CE|2|2|0|0||E|N|N|N||N|||5|N
38516|26000|OPTIDX|NIFTY|XX||1230388200|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084320000|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084320000|0|0|0|0|0|125030|170740|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC9300CE|0|0|0|0||E|N|N|N||N|||147885|N
38517|26000|OPTIDX|NIFTY|XX||1230388200|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084320000|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084320000|0|0|0|0|0|2330|6230|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC9300PE|0|0|0|0||E|N|N|N||N|NIFTY||4280|N
38518|26041|OPTIDX|NIFTYCPSE|XX||1185028200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|8735|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202400PE|0|0|0|0||E|N|N|N||N|||2715|N
38519|26041|OPTIDX|NIFTYCPSE|XX||1185633000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|8495|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2400CE|0|0|0|0||E|N|N|N||N|||3105|N
38520|26041|OPTIDX|NIFTYCPSE|XX||1185633000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|9200|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2400PE|0|0|0|0||E|N|N|N||N|||3520|N
38521|625|OPTSTK|CENTURYTEX|XX||1185633000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1178323200|0|0|0|0|0|34070|51220|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1560PE|2|2|0|0||E|N|N|N||N|||42645|N
38522|20374|OPTSTK|COALINDIA|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL380CE|0|2|0|0||E|N|N|N||N|||5|N
38523|26041|OPTIDX|NIFTYCPSE|XX||1186237800|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|9570|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032400CE|0|0|0|0||E|N|N|N||N|||3990|N
38524|26041|OPTIDX|NIFTYCPSE|XX||1186237800|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|9605|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032400PE|0|0|0|0||E|N|N|N||N|||4110|N
38525|26041|OPTIDX|NIFTYCPSE|XX||1186237800|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|7410|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032425CE|0|0|0|0||E|N|N|N||N|||2900|N
38526|20374|OPTSTK|COALINDIA|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1178323200|0|0|0|0|0|11055|14035|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL380PE|0|2|0|0||E|N|N|N||N|||12545|N
38527|26041|OPTIDX|NIFTYCPSE|XX||1186237800|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|12075|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032425PE|0|0|0|0||E|N|N|N||N|||5510|N
38528|26041|OPTIDX|NIFTYCPSE|XX||1186237800|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|5550|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032450CE|0|0|0|0||E|N|N|N||N|||2040|N
38529|26041|OPTIDX|NIFTYCPSE|XX||1186237800|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|14705|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032450PE|0|0|0|0||E|N|N|N||N|||7140|N
38530|26041|OPTIDX|NIFTYCPSE|XX||1186237800|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|4010|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032475CE|0|0|0|0||E|N|N|N||N|||1385|N
38531|26041|OPTIDX|NIFTYCPSE|XX||1186237800|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|535|17425|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032475PE|0|0|0|0||E|N|N|N||N|||8980|N
38532|26041|OPTIDX|NIFTYCPSE|XX||1186237800|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|2800|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032500CE|0|0|0|0||E|N|N|N||N|||910|N
38533|26041|OPTIDX|NIFTYCPSE|XX||1186237800|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|1810|20180|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032500PE|0|0|0|0||E|N|N|N||N|||10995|N
38534|4749|OPTSTK|CONCOR|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1178323200|0|0|0|0|0|31305|48665|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL780CE|0|0|2|0||E|N|N|N||N|||39985|N
38535|26041|OPTIDX|NIFTYCPSE|XX||1186237800|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|1885|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032525CE|0|0|0|0||E|N|N|N||N|||580|N
38536|26041|OPTIDX|NIFTYCPSE|XX||1186237800|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|3380|22920|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032525PE|0|0|0|0||E|N|N|N||N|||13150|N
38537|26041|OPTIDX|NIFTYCPSE|XX||1186237800|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|1220|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032550CE|0|0|0|0||E|N|N|N||N|||355|N
38538|26041|OPTIDX|NIFTYCPSE|XX||1186237800|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5210|25630|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032550PE|0|0|0|0||E|N|N|N||N|||15420|N
38539|26041|OPTIDX|NIFTYCPSE|XX||1186237800|257500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|760|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032575CE|0|0|0|0||E|N|N|N||N|||210|N
38540|26041|OPTIDX|NIFTYCPSE|XX||1186237800|257500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|7240|28290|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032575PE|0|0|0|0||E|N|N|N||N|||17765|N
38541|4749|OPTSTK|CONCOR|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL780PE|0|0|2|0||E|N|N|N||N|||5|N
38542|26041|OPTIDX|NIFTYCPSE|XX||1186237800|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|455|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032600CE|0|0|0|0||E|N|N|N||N|||120|N
38543|26041|OPTIDX|NIFTYCPSE|XX||1186237800|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|9425|30905|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032600PE|0|0|0|0||E|N|N|N||N|||20165|N
38544|26041|OPTIDX|NIFTYCPSE|XX||1186237800|262500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|365|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032625CE|0|0|0|0||E|N|N|N||N|||65|N
38545|26041|OPTIDX|NIFTYCPSE|XX||1186237800|262500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|11730|33480|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032625PE|0|0|0|0||E|N|N|N||N|||22605|N
38546|26041|OPTIDX|NIFTYCPSE|XX||1186237800|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|335|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032650CE|0|0|0|0||E|N|N|N||N|||35|N
38547|26041|OPTIDX|NIFTYCPSE|XX||1186237800|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|14105|36025|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032650PE|0|0|0|0||E|N|N|N||N|||25065|N
38548|26041|OPTIDX|NIFTYCPSE|XX||1186237800|267500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|320|0|0|0|1184431408|1186185600|1186237800|15|1||NIFTYCPSE178032675CE|0|0|0|0||E|N|N|N||N|||20|N
38549|26041|OPTIDX|NIFTYCPSE|XX||1186237800|267500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|16525|38545|0|0|0|1184431408|1186185600|1186237800|15|1||NIFTYCPSE178032675PE|0|0|0|0||E|N|N|N||N|||27535|N
38550|3411|OPTSTK|TATAELXSI|XX||1185633000|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183680000|0|0|0|0|0|44635|77405|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2350PE|2|2|0|0||E|N|N|N||N|||61020|N
38551|3411|OPTSTK|TATAELXSI|XX||1188657000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183680000|0|0|0|0|0|5|420|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2350CE|2|2|0|0||E|N|N|N||N|||120|N
38552|26041|OPTIDX|NIFTYCPSE|XX||1186237800|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|310|0|0|0|1184431408|1186185600|1186237800|15|1||NIFTYCPSE178032700CE|0|0|0|0||E|N|N|N||N|||10|N
38553|3411|OPTSTK|TATAELXSI|XX||1188657000|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183680000|0|0|0|0|0|43535|75805|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2350PE|2|2|0|0||E|N|N|N||N|||59670|N
38554|3411|OPTSTK|TATAELXSI|XX||1191076200|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183680000|0|0|0|0|0|5|1320|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2350CE|2|2|0|0||E|N|N|N||N|||540|N
38555|1901|OPTSTK|CUMMINSIND|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
38556|1901|OPTSTK|CUMMINSIND|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1178323200|0|0|0|0|0|40325|52785|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1400PE|0|2|0|0||E|N|N|N||N|||46555|N
38557|1901|OPTSTK|CUMMINSIND|XX||1185633000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1420CE|0|2|0|0||E|N|N|N||N|||5|N
38558|1901|OPTSTK|CUMMINSIND|XX||1185633000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1178323200|0|0|0|0|0|42320|54780|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1420PE|0|2|0|0||E|N|N|N||N|||48550|N
38559|26041|OPTIDX|NIFTYCPSE|XX||1186237800|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|18980|41060|0|0|0|1184431408|1186185600|1186237800|15|1||NIFTYCPSE178032700PE|0|0|0|0||E|N|N|N||N|||30020|N
38560|772|OPTSTK|DABUR|XX||1185633000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1178323200|0|0|0|0|0|11650|14140|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL175CE|0|2|0|0||E|N|N|N||N|||12895|N
38561|26041|OPTIDX|NIFTYCPSE|XX||1188657000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|740|12720|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2400CE|0|0|0|0||E|N|N|N||N|||6730|N
38562|26041|OPTIDX|NIFTYCPSE|XX||1188657000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|560|10730|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2400PE|0|0|0|0||E|N|N|N||N|||5645|N
38563|3411|OPTSTK|TATAELXSI|XX||1191076200|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183680000|0|0|0|0|0|43320|74530|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2350PE|2|2|0|0||E|N|N|N||N|||58925|N
38564|2181|OPTSTK|BOSCHLTD|XX||1185633000|2575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|15865|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25750CE|2|2|0|0||E|N|N|N||N|||4035|N
38565|26028|OPTIDX|S&P500|XX||1185114600|251000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|350|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2510CE|0|0|0|0||E|N|N|N||N|||50|N
38566|26028|OPTIDX|S&P500|XX||1185114600|251000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|505|12235|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2510PE|0|0|0|0||E|N|N|N||N|||6370|N
38567|26028|OPTIDX|S&P500|XX||1187533800|251000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|2600|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2510CE|0|0|0|0||E|N|N|N||N|||1075|N
38568|26028|OPTIDX|S&P500|XX||1187533800|251000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|1585|10695|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2510PE|0|0|0|0||E|N|N|N||N|||6140|N
38569|26028|OPTIDX|S&P500|XX||1189953000|251000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|135|4455|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2510CE|0|0|0|0||E|N|N|N||N|||2295|N
38570|26039|OPTIDX|FTSE100|XX||1205677800|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|5950|17440|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7400PE|0|0|0|0||E|N|N|N||N|||11695|N
38571|26039|OPTIDX|FTSE100|XX||1205677800|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|25360|52490|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7500CE|0|0|0|0||E|N|N|N||N|||38925|N
38572|26039|OPTIDX|FTSE100|XX||1205677800|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|8080|21800|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7500PE|0|0|0|0||E|N|N|N||N|||14940|N
38573|26028|OPTIDX|S&P500|XX||1189953000|251000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|2195|10025|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2510PE|0|0|0|0||E|N|N|N||N|||6110|N
38574|26028|OPTIDX|S&P500|XX||1197815400|251000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|2980|9270|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2510CE|0|0|0|0||E|N|N|N||N|||6125|N
38575|26028|OPTIDX|S&P500|XX||1197815400|251000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|3005|8875|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2510PE|0|0|0|0||E|N|N|N||N|||5940|N
38576|26028|OPTIDX|S&P500|XX||1205677800|251000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|6130|13440|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2510CE|0|0|0|0||E|N|N|N||N|||9785|N
38577|26039|OPTIDX|FTSE100|XX||1205677800|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|20775|45545|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7600CE|0|0|0|0||E|N|N|N||N|||33160|N
38578|26028|OPTIDX|S&P500|XX||1205677800|251000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180828800|0|0|0|0|0|3230|8070|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2510PE|0|0|0|0||E|N|N|N||N|||5650|N
38579|772|OPTSTK|DABUR|XX||1185633000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
38580|2181|OPTSTK|BOSCHLTD|XX||1185633000|2575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|23990|270730|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25750PE|2|2|0|0||E|N|N|N||N|||147360|N
38581|22|OPTSTK|ACC|XX||1188657000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180828800|0|0|0|0|0|5|680|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG2060CE|2|2|0|0||E|N|N|N||N|||240|N
38582|22|OPTSTK|ACC|XX||1188657000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180828800|0|0|0|0|0|22540|45630|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG2060PE|2|2|0|0||E|N|N|N||N|||34085|N
38583|157|OPTSTK|APOLLOHOSP|XX||1188657000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1640CE|0|2|0|0||E|N|N|N||N|||5|N
38584|157|OPTSTK|APOLLOHOSP|XX||1188657000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180828800|0|0|0|0|0|30770|44370|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1640PE|0|2|0|0||E|N|N|N||N|||37570|N
38585|157|OPTSTK|APOLLOHOSP|XX||1188657000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1660CE|0|2|0|0||E|N|N|N||N|||5|N
38586|157|OPTSTK|APOLLOHOSP|XX||1188657000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180828800|0|0|0|0|0|32755|46355|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1660PE|0|2|0|0||E|N|N|N||N|||39555|N
38587|163|OPTSTK|APOLLOTYRE|XX||1188657000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180828800|0|0|0|0|0|5|395|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG315CE|2|2|0|0||E|N|N|N||N|||95|N
38588|163|OPTSTK|APOLLOTYRE|XX||1188657000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180828800|0|0|0|0|0|3870|8470|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG315PE|2|2|0|0||E|N|N|N||N|||6170|N
38589|163|OPTSTK|APOLLOTYRE|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180828800|0|0|0|0|0|5|375|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG320CE|2|2|0|0||E|N|N|N||N|||75|N
38590|163|OPTSTK|APOLLOTYRE|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180828800|0|0|0|0|0|4315|8975|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG320PE|2|2|0|0||E|N|N|N||N|||6645|N
38591|163|OPTSTK|APOLLOTYRE|XX||1188657000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180828800|0|0|0|0|0|5|355|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG325CE|2|2|0|0||E|N|N|N||N|||55|N
38592|163|OPTSTK|APOLLOTYRE|XX||1188657000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180828800|0|0|0|0|0|4765|9475|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG325PE|2|2|0|0||E|N|N|N||N|||7120|N
38593|3518|OPTSTK|TORNTPHARM|XX||1191076200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183680000|0|0|0|0|0|5|995|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1640CE|0|2|0|0||E|N|N|N||N|||415|N
38594|3518|OPTSTK|TORNTPHARM|XX||1191076200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183680000|0|0|0|0|0|24440|43870|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1640PE|0|2|0|0||E|N|N|N||N|||34155|N
38595|335|OPTSTK|BALKRISIND|XX||1185633000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2200CE|0|2|0|0||E|N|N|N||N|||5|N
38596|335|OPTSTK|BALKRISIND|XX||1185633000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180828800|0|0|0|0|0|35965|63825|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2200PE|0|2|0|0||E|N|N|N||N|||49895|N
38597|335|OPTSTK|BALKRISIND|XX||1188657000|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180828800|0|0|0|0|0|5|570|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2150CE|0|2|0|0||E|N|N|N||N|||195|N
38598|335|OPTSTK|BALKRISIND|XX||1188657000|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180828800|0|0|0|0|0|30195|57315|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2150PE|0|2|0|0||E|N|N|N||N|||43755|N
38599|13786|OPTSTK|TORNTPOWER|XX||1191076200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183680000|0|0|0|0|0|5|315|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP265CE|0|2|0|0||E|N|N|N||N|||15|N
38600|13786|OPTSTK|TORNTPOWER|XX||1191076200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183680000|0|0|0|0|0|6025|9215|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP265PE|0|2|0|0||E|N|N|N||N|||7620|N
38601|16713|OPTSTK|UBL|XX||1191076200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183680000|0|0|0|0|0|5|305|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1120CE|2|2|0|0||E|N|N|N||N|||5|N
38602|16713|OPTSTK|UBL|XX||1191076200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183680000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183680000|0|0|0|0|0|24445|34085|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1120PE|2|2|0|0||E|N|N|N||N|||29265|N
38603|1270|OPTSTK|AMBUJACEM|XX||1191076200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP355CE|0|2|0|0||E|N|N|N||N|||5|N
38604|1270|OPTSTK|AMBUJACEM|XX||1191076200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183766400|0|0|0|0|0|7110|10300|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP355PE|0|2|0|0||E|N|N|N||N|||8705|N
38605|212|OPTSTK|ASHOKLEY|XX||1185633000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL142.5CE|2|2|0|0||E|N|N|N||N|||5|N
38606|212|OPTSTK|ASHOKLEY|XX||1185633000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183766400|0|0|0|0|0|2585|4595|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL142.5PE|2|2|0|0||E|N|N|N||N|||3590|N
38607|212|OPTSTK|ASHOKLEY|XX||1188657000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183766400|0|0|0|0|0|5|310|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG142.5CE|2|2|0|0||E|N|N|N||N|||10|N
38608|212|OPTSTK|ASHOKLEY|XX||1188657000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183766400|0|0|0|0|0|2520|4500|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG142.5PE|2|2|0|0||E|N|N|N||N|||3510|N
38609|212|OPTSTK|ASHOKLEY|XX||1191076200|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183766400|0|0|0|0|0|5|340|0|0|0|1184431435|1191024000|1191076200|15|1||ASHOKLEY17SEP142.5CE|2|2|0|0||E|N|N|N||N|||40|N
38610|212|OPTSTK|ASHOKLEY|XX||1191076200|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183766400|0|0|0|0|0|2520|4420|0|0|0|1184431435|1191024000|1191076200|15|1||ASHOKLEY17SEP142.5PE|2|2|0|0||E|N|N|N||N|||3470|N
38611|772|OPTSTK|DABUR|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1178323200|0|0|0|0|0|11150|13640|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL180CE|0|2|0|0||E|N|N|N||N|||12395|N
38612|772|OPTSTK|DABUR|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
38613|317|OPTSTK|BAJFINANCE|XX||1191076200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183766400|0|0|0|0|0|5|2315|0|0|0|1184431445|1191024000|1191076200|15|1||BAJFINANCE17SEP1800CE|2|2|0|0||E|N|N|N||N|||1035|N
38614|317|OPTSTK|BAJFINANCE|XX||1191076200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183766400|0|0|0|0|0|19615|40345|0|0|0|1184431445|1191024000|1191076200|15|1||BAJFINANCE17SEP1800PE|2|2|0|0||E|N|N|N||N|||29980|N
38615|341|OPTSTK|BALRAMCHIN|XX||1191076200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP215CE|0|0|0|0||E|N|N|N||N|||5|N
38616|341|OPTSTK|BALRAMCHIN|XX||1191076200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183766400|0|0|0|0|0|4490|6710|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP215PE|0|0|0|0||E|N|N|N||N|||5600|N
38617|383|OPTSTK|BEL|XX||1191076200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183766400|0|0|0|0|0|5|310|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP240CE|0|2|0|0||E|N|N|N||N|||10|N
38618|383|OPTSTK|BEL|XX||1191076200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183766400|0|0|0|0|0|5125|7615|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP240PE|0|2|0|0||E|N|N|N||N|||6370|N
38619|19513|OPTSTK|BHARATFIN|XX||1185633000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1020CE|2|0|0|0||E|N|N|N||N|||5|N
38620|19513|OPTSTK|BHARATFIN|XX||1185633000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183766400|0|0|0|0|0|14315|31915|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1020PE|2|0|0|0||E|N|N|N||N|||23115|N
38621|19513|OPTSTK|BHARATFIN|XX||1188657000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183766400|0|0|0|0|0|5|885|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1020CE|2|0|0|0||E|N|N|N||N|||325|N
38622|19513|OPTSTK|BHARATFIN|XX||1188657000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183766400|0|0|0|0|0|14550|31050|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1020PE|2|0|0|0||E|N|N|N||N|||22800|N
38623|19513|OPTSTK|BHARATFIN|XX||1191076200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183766400|0|0|0|0|0|5|1975|0|0|0|1184431458|1191024000|1191076200|15|1||BHARATFIN17SEP1020CE|2|0|0|0||E|N|N|N||N|||880|N
38624|19513|OPTSTK|BHARATFIN|XX||1191076200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183766400|0|0|0|0|0|15130|30570|0|0|0|1184431458|1191024000|1191076200|15|1||BHARATFIN17SEP1020PE|2|0|0|0||E|N|N|N||N|||22850|N
38625|422|OPTSTK|BHARATFORG|XX||1191076200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183766400|0|0|0|0|0|5|440|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1520CE|0|2|0|0||E|N|N|N||N|||140|N
38626|422|OPTSTK|BHARATFORG|XX||1191076200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183766400|0|0|0|0|0|29120|46840|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1520PE|0|2|0|0||E|N|N|N||N|||37980|N
38627|11373|OPTSTK|BIOCON|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183766400|0|0|0|0|0|5|3075|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP480CE|2|2|0|0||E|N|N|N||N|||1465|N
38628|11373|OPTSTK|BIOCON|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183766400|0|0|0|0|0|7225|16845|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP480PE|2|2|0|0||E|N|N|N||N|||12035|N
38629|2181|OPTSTK|BOSCHLTD|XX||1191076200|2455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183766400|0|0|0|0|0|25390|167620|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24550CE|2|2|0|0||E|N|N|N||N|||96505|N
38630|2181|OPTSTK|BOSCHLTD|XX||1191076200|2455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183766400|0|0|0|0|0|28525|156695|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24550PE|2|2|0|0||E|N|N|N||N|||92610|N
38631|2181|OPTSTK|BOSCHLTD|XX||1191076200|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183766400|0|0|0|0|0|24125|164115|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24600CE|2|2|0|0||E|N|N|N||N|||94120|N
38632|2181|OPTSTK|BOSCHLTD|XX||1185633000|2580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|14510|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25800CE|2|2|0|0||E|N|N|N||N|||3650|N
38633|2181|OPTSTK|BOSCHLTD|XX||1191076200|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183766400|0|0|0|0|0|29955|160365|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24600PE|2|2|0|0||E|N|N|N||N|||95160|N
38634|2181|OPTSTK|BOSCHLTD|XX||1191076200|2465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183766400|0|0|0|0|0|22910|160650|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24650CE|2|2|0|0||E|N|N|N||N|||91780|N
38635|2181|OPTSTK|BOSCHLTD|XX||1191076200|2465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183766400|0|0|0|0|0|31420|164080|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24650PE|2|2|0|0||E|N|N|N||N|||97750|N
38636|2181|OPTSTK|BOSCHLTD|XX||1191076200|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183766400|0|0|0|0|0|21730|157230|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24700CE|2|2|0|0||E|N|N|N||N|||89480|N
38637|2181|OPTSTK|BOSCHLTD|XX||1191076200|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183766400|0|0|0|0|0|32935|167835|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24700PE|2|2|0|0||E|N|N|N||N|||100385|N
38638|15249|OPTSTK|CAPF|XX||1191076200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|5|1210|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP1020CE|2|2|0|0||E|N|N|N||N|||515|N
38639|15249|OPTSTK|CAPF|XX||1191076200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|18340|33800|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP1020PE|2|2|0|0||E|N|N|N||N|||26070|N
38640|772|OPTSTK|DABUR|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL400CE|2|2|0|0||E|N|N|N||N|||5|N
38641|772|OPTSTK|DABUR|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|8310|10800|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL400PE|2|2|0|0||E|N|N|N||N|||9555|N
38642|772|OPTSTK|DABUR|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG400CE|2|2|0|0||E|N|N|N||N|||5|N
38643|772|OPTSTK|DABUR|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|8060|10550|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG400PE|2|2|0|0||E|N|N|N||N|||9305|N
38644|772|OPTSTK|DABUR|XX||1191076200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP400CE|2|2|0|0||E|N|N|N||N|||5|N
38645|772|OPTSTK|DABUR|XX||1191076200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|7860|10350|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP400PE|2|2|0|0||E|N|N|N||N|||9105|N
38646|14537|OPTSTK|DISHTV|XX||1191076200|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183766400|0|0|0|0|0|5|315|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP117.5CE|2|0|0|0||E|N|N|N||N|||15|N
38647|14537|OPTSTK|DISHTV|XX||1191076200|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183766400|0|0|0|0|0|2830|4440|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP117.5PE|2|0|0|0||E|N|N|N||N|||3635|N
38648|910|OPTSTK|EICHERMOT|XX||1191076200|2890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183766400|0|0|0|0|0|21340|185570|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28900CE|2|2|0|0||E|N|N|N||N|||103455|N
38649|910|OPTSTK|EICHERMOT|XX||1191076200|2890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183766400|0|0|0|0|0|53770|242870|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28900PE|2|2|0|0||E|N|N|N||N|||148320|N
38650|910|OPTSTK|EICHERMOT|XX||1191076200|2895000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183766400|0|0|0|0|0|20370|182410|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28950CE|2|2|0|0||E|N|N|N||N|||101390|N
38651|910|OPTSTK|EICHERMOT|XX||1191076200|2895000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183766400|0|0|0|0|0|55545|246835|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28950PE|2|2|0|0||E|N|N|N||N|||151190|N
38652|910|OPTSTK|EICHERMOT|XX||1191076200|2900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183766400|0|0|0|0|0|19435|179285|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP29000CE|2|2|0|0||E|N|N|N||N|||99360|N
38653|910|OPTSTK|EICHERMOT|XX||1191076200|2900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183766400|0|0|0|0|0|57350|250830|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP29000PE|2|2|0|0||E|N|N|N||N|||154090|N
38654|910|OPTSTK|EICHERMOT|XX||1191076200|2905000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183766400|0|0|0|0|0|18530|176190|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP29050CE|2|2|0|0||E|N|N|N||N|||97360|N
38655|26000|OPTIDX|NIFTY|XX||1261837800|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1126137600|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1126137600|0|0|0|0|0|521390|570990|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5200CE|0|0|0|0||E|N|N|N||N|||546190|N
38656|26000|OPTIDX|NIFTY|XX||1261837800|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1126137600|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1126137600|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5200PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
38657|26000|OPTIDX|NIFTY|XX||1277562600|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1126137600|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1126137600|0|0|0|0|0|535580|585180|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5200CE|0|0|0|0||E|N|N|N||N|||560380|N
38658|10940|OPTSTK|DIVISLAB|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1178323200|0|0|0|0|0|54230|71770|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL100CE|2|0|0|0||E|N|N|N||N|||63000|N
38659|26000|OPTIDX|NIFTY|XX||1277562600|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1126137600|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1126137600|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5200PE|0|0|0|0||E|N|N|N||N|||5|N
38660|910|OPTSTK|EICHERMOT|XX||1191076200|2905000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183766400|0|0|0|0|0|59185|254855|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP29050PE|2|2|0|0||E|N|N|N||N|||157020|N
38661|16852|OPTSTK|EQUITAS|XX||1191076200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183766400|0|0|0|0|0|5|575|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP215CE|2|0|0|0||E|N|N|N||N|||265|N
38662|16852|OPTSTK|EQUITAS|XX||1191076200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183766400|0|0|0|0|0|2810|6080|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP215PE|2|0|0|0||E|N|N|N||N|||4445|N
38663|16852|OPTSTK|EQUITAS|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183766400|0|0|0|0|0|5|515|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP220CE|2|0|0|0||E|N|N|N||N|||215|N
38664|10940|OPTSTK|DIVISLAB|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL100PE|2|0|0|0||E|N|N|N||N|||5|N
38665|16852|OPTSTK|EQUITAS|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1178323200|0|0|0|0|0|6105|9995|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL90CE|2|0|0|0||E|N|N|N||N|||8050|N
38666|26000|OPTIDX|NIFTY|XX||1261837800|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1105056000|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1105056000|0|0|0|0|0|478795|528395|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5700CE|0|0|0|0||E|N|N|N||N|||503595|N
38667|26000|OPTIDX|NIFTY|XX||1261837800|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1105056000|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1105056000|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5700PE|0|0|0|0||E|N|N|N||N|||5|N
38668|16852|OPTSTK|EQUITAS|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL90PE|2|0|0|0||E|N|N|N||N|||5|N
38669|16852|OPTSTK|EQUITAS|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183766400|0|0|0|0|0|3205|6575|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP220PE|2|0|0|0||E|N|N|N||N|||4890|N
38670|676|OPTSTK|EXIDEIND|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP320CE|2|2|0|0||E|N|N|N||N|||5|N
38671|676|OPTSTK|EXIDEIND|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1178323200|0|0|0|0|0|8110|11230|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL130CE|0|2|0|0||E|N|N|N||N|||9670|N
38672|676|OPTSTK|EXIDEIND|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183766400|0|0|0|0|0|7380|10480|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP320PE|2|2|0|0||E|N|N|N||N|||8930|N
38673|1023|OPTSTK|FEDERALBNK|XX||1185633000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL165CE|2|2|0|0||E|N|N|N||N|||5|N
38674|1023|OPTSTK|FEDERALBNK|XX||1185633000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183766400|0|0|0|0|0|4065|5825|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL165PE|2|2|0|0||E|N|N|N||N|||4945|N
38675|1023|OPTSTK|FEDERALBNK|XX||1188657000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG165CE|2|2|0|0||E|N|N|N||N|||5|N
38676|1023|OPTSTK|FEDERALBNK|XX||1188657000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183766400|0|0|0|0|0|3965|5725|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG165PE|2|2|0|0||E|N|N|N||N|||4845|N
38677|1023|OPTSTK|FEDERALBNK|XX||1191076200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP165CE|2|2|0|0||E|N|N|N||N|||5|N
38678|1023|OPTSTK|FEDERALBNK|XX||1191076200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183766400|0|0|0|0|0|3890|5640|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP165PE|2|2|0|0||E|N|N|N||N|||4765|N
38679|7406|OPTSTK|GLENMARK|XX||1191076200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183766400|0|0|0|0|0|5|415|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP940CE|2|2|0|0||E|N|N|N||N|||115|N
38680|676|OPTSTK|EXIDEIND|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
38681|676|OPTSTK|EXIDEIND|XX||1185633000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1178323200|0|0|0|0|0|7610|10730|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL135CE|0|2|0|0||E|N|N|N||N|||9170|N
38682|676|OPTSTK|EXIDEIND|XX||1185633000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
38683|335|OPTSTK|BALKRISIND|XX||1188657000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180828800|0|0|0|0|0|5|415|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2200CE|0|2|0|0||E|N|N|N||N|||115|N
38684|335|OPTSTK|BALKRISIND|XX||1188657000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180828800|0|0|0|0|0|34930|62330|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2200PE|0|2|0|0||E|N|N|N||N|||48630|N
38685|7406|OPTSTK|GLENMARK|XX||1191076200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183766400|0|0|0|0|0|18550|30240|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP940PE|2|2|0|0||E|N|N|N||N|||24395|N
38686|10925|OPTSTK|GODREJIND|XX||1185633000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL860CE|0|2|0|0||E|N|N|N||N|||5|N
38687|10925|OPTSTK|GODREJIND|XX||1185633000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183766400|0|0|0|0|0|14650|23540|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL860PE|0|2|0|0||E|N|N|N||N|||19095|N
38688|10925|OPTSTK|GODREJIND|XX||1188657000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183766400|0|0|0|0|0|5|310|0|0|0|1184431526|1188604800|1188657000|15|1||GODREJIND17AUG860CE|0|2|0|0||E|N|N|N||N|||10|N
38689|10925|OPTSTK|GODREJIND|XX||1188657000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183766400|0|0|0|0|0|14145|22985|0|0|0|1184431526|1188604800|1188657000|15|1||GODREJIND17AUG860PE|0|2|0|0||E|N|N|N||N|||18565|N
38690|10099|OPTSTK|GODREJCP|XX||1185633000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178323200|0|0|0|0|0|5|340|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1100CE|0|2|0|0||E|N|N|N||N|||40|N
38691|10099|OPTSTK|GODREJCP|XX||1185633000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178323200|0|0|0|0|0|4690|18450|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1100PE|0|2|0|0||E|N|N|N||N|||11570|N
38692|10925|OPTSTK|GODREJIND|XX||1191076200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183766400|0|0|0|0|0|5|365|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP860CE|0|2|0|0||E|N|N|N||N|||65|N
38693|10099|OPTSTK|GODREJCP|XX||1185633000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178323200|0|0|0|0|0|5|325|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1110CE|0|2|0|0||E|N|N|N||N|||25|N
38694|26000|OPTIDX|NIFTY|XX||1293892200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136678400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136678400|0|0|0|0|0|549835|599435|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5200CE|0|0|0|0||E|N|N|N||N|||574635|N
38695|10099|OPTSTK|GODREJCP|XX||1185633000|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178323200|0|0|0|0|0|5620|19480|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1110PE|0|2|0|0||E|N|N|N||N|||12550|N
38696|11872|OPTSTK|GRANULES|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1178323200|0|0|0|0|0|4130|6900|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL85CE|0|2|0|0||E|N|N|N||N|||5515|N
38697|11872|OPTSTK|GRANULES|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL85PE|0|2|0|0||E|N|N|N||N|||5|N
38698|26000|OPTIDX|NIFTY|XX||1293892200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136678400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136678400|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5200PE|0|0|0|0||E|N|N|N||N|||5|N
38699|10925|OPTSTK|GODREJIND|XX||1191076200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183766400|0|0|0|0|0|13850|22540|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP860PE|0|2|0|0||E|N|N|N||N|||18195|N
38700|11872|OPTSTK|GRANULES|XX||1191076200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183766400|0|0|0|0|0|5|320|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP205CE|2|2|0|0||E|N|N|N||N|||20|N
38701|11872|OPTSTK|GRANULES|XX||1191076200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183766400|0|0|0|0|0|4895|7605|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP205PE|2|2|0|0||E|N|N|N||N|||6250|N
38702|9819|OPTSTK|HAVELLS|XX||1191076200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183766400|0|0|0|0|0|5|330|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP670CE|2|2|0|0||E|N|N|N||N|||30|N
38703|9819|OPTSTK|HAVELLS|XX||1191076200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183766400|0|0|0|0|0|14310|21720|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP670PE|2|2|0|0||E|N|N|N||N|||18015|N
38704|1247|OPTSTK|GSFC|XX||1185633000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL185CE|0|2|0|0||E|N|N|N||N|||5|N
38705|1247|OPTSTK|GSFC|XX||1185633000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1178323200|0|0|0|0|0|4350|7380|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL185PE|0|2|0|0||E|N|N|N||N|||5865|N
38706|422|OPTSTK|BHARATFORG|XX||1185633000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1580CE|0|2|0|0||E|N|N|N||N|||5|N
38707|7229|OPTSTK|HCLTECH|XX||1185633000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1200CE|0|2|0|0||E|N|N|N||N|||5|N
38708|422|OPTSTK|BHARATFORG|XX||1185633000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180828800|0|0|0|0|0|36455|54605|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1580PE|0|2|0|0||E|N|N|N||N|||45530|N
38709|7229|OPTSTK|HCLTECH|XX||1185633000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1178323200|0|0|0|0|0|29445|38245|0|0|0|1184431533|1185580800|1185633000|15|1||HCLTECH17JUL1200PE|0|2|0|0||E|N|N|N||N|||33845|N
38710|14803|OPTSTK|HDIL|XX||1185633000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1178323200|0|0|0|0|0|1880|3620|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL57.5CE|2|0|0|0||E|N|N|N||N|||2750|N
38711|14803|OPTSTK|HDIL|XX||1185633000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL57.5PE|2|0|0|0||E|N|N|N||N|||5|N
38712|1375|OPTSTK|HCC|XX||1191076200|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP67.5CE|2|0|0|0||E|N|N|N||N|||5|N
38713|1375|OPTSTK|HCC|XX||1191076200|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183766400|0|0|0|0|0|2210|3110|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP67.5PE|2|0|0|0||E|N|N|N||N|||2660|N
38714|1348|OPTSTK|HEROMOTOCO|XX||1185633000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4400CE|0|2|0|0||E|N|N|N||N|||5|N
38715|1348|OPTSTK|HEROMOTOCO|XX||1185633000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1178323200|0|0|0|0|0|42605|85035|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4400PE|0|2|0|0||E|N|N|N||N|||63820|N
38716|422|OPTSTK|BHARATFORG|XX||1185633000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1600CE|0|2|0|0||E|N|N|N||N|||5|N
38717|422|OPTSTK|BHARATFORG|XX||1185633000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180828800|0|0|0|0|0|38450|56600|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1600PE|0|2|0|0||E|N|N|N||N|||47525|N
38718|1333|OPTSTK|HDFCBANK|XX||1191076200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183766400|0|0|0|0|0|40940|51170|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1240CE|0|2|0|0||E|N|N|N||N|||46055|N
38719|1333|OPTSTK|HDFCBANK|XX||1191076200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
38720|1424|OPTSTK|HINDZINC|XX||1191076200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183766400|0|0|0|0|0|5|315|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP370CE|0|2|0|0||E|N|N|N||N|||15|N
38721|1424|OPTSTK|HINDZINC|XX||1191076200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183766400|0|0|0|0|0|7000|10700|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP370PE|0|2|0|0||E|N|N|N||N|||8850|N
38722|10734|OPTSTK|HEXAWARE|XX||1185633000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL325CE|0|2|0|0||E|N|N|N||N|||5|N
38723|14366|OPTSTK|IDEA|XX||1185633000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183766400|0|0|0|0|0|3060|5030|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL47.5CE|2|0|0|0||E|N|N|N||N|||4045|N
38724|14366|OPTSTK|IDEA|XX||1185633000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL47.5PE|2|0|0|0||E|N|N|N||N|||5|N
38725|10734|OPTSTK|HEXAWARE|XX||1185633000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1178323200|0|0|0|0|0|5210|10310|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL325PE|0|2|0|0||E|N|N|N||N|||7760|N
38726|422|OPTSTK|BHARATFORG|XX||1188657000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180828800|0|0|0|0|0|5|310|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1580CE|0|2|0|0||E|N|N|N||N|||10|N
38727|422|OPTSTK|BHARATFORG|XX||1188657000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180828800|0|0|0|0|0|35490|53610|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1580PE|0|2|0|0||E|N|N|N||N|||44550|N
38728|14366|OPTSTK|IDEA|XX||1188657000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183766400|0|0|0|0|0|3090|5060|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG47.5CE|2|0|0|0||E|N|N|N||N|||4075|N
38729|422|OPTSTK|BHARATFORG|XX||1188657000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1600CE|0|2|0|0||E|N|N|N||N|||5|N
38730|14366|OPTSTK|IDEA|XX||1188657000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG47.5PE|2|0|0|0||E|N|N|N||N|||5|N
38731|1424|OPTSTK|HINDZINC|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1178323200|0|0|0|0|0|11825|15565|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL140CE|0|2|0|0||E|N|N|N||N|||13695|N
38732|1424|OPTSTK|HINDZINC|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
38733|14366|OPTSTK|IDEA|XX||1191076200|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183766400|0|0|0|0|0|3115|5075|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP47.5CE|2|0|0|0||E|N|N|N||N|||4095|N
38734|14366|OPTSTK|IDEA|XX||1191076200|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP47.5PE|2|0|0|0||E|N|N|N||N|||5|N
38735|422|OPTSTK|BHARATFORG|XX||1188657000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180828800|0|0|0|0|0|37465|55595|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1600PE|0|2|0|0||E|N|N|N||N|||46530|N
38736|1476|OPTSTK|IDBI|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL110CE|2|0|0|0||E|N|N|N||N|||5|N
38737|1476|OPTSTK|IDBI|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1178323200|0|0|0|0|0|4645|5915|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL110PE|2|0|0|0||E|N|N|N||N|||5280|N
38738|11957|OPTSTK|IDFC|XX||1191076200|8250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183766400|0|0|0|0|0|5|345|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP82.5CE|0|0|0|0||E|N|N|N||N|||45|N
38739|11957|OPTSTK|IDFC|XX||1191076200|8250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183766400|0|0|0|0|0|1825|3245|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP82.5PE|0|0|0|0||E|N|N|N||N|||2535|N
38740|11373|OPTSTK|BIOCON|XX||1188657000|45335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180828800|0|0|0|0|0|5|2705|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG453.35CE|2|0|0|0||E|N|N|N||N|||1150|N
38741|11373|OPTSTK|BIOCON|XX||1188657000|45335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180828800|0|0|0|0|0|4455|14185|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG453.35PE|2|0|0|0||E|N|N|N||N|||9320|N
38742|2181|OPTSTK|BOSCHLTD|XX||1188657000|2465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180828800|0|0|0|0|0|2485|131575|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24650CE|2|2|0|0||E|N|N|N||N|||67030|N
38743|2181|OPTSTK|BOSCHLTD|XX||1188657000|2465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180828800|0|0|0|0|0|14555|155865|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24650PE|2|2|0|0||E|N|N|N||N|||85210|N
38744|11957|OPTSTK|IDFC|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183766400|0|0|0|0|0|5|335|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP85CE|0|0|0|0||E|N|N|N||N|||35|N
38745|11957|OPTSTK|IDFC|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183766400|0|0|0|0|0|2050|3490|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP85PE|0|0|0|0||E|N|N|N||N|||2770|N
38746|11184|OPTSTK|IDFCBANK|XX||1188657000|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183766400|0|0|0|0|0|5|325|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG87.5CE|0|2|0|0||E|N|N|N||N|||25|N
38747|11184|OPTSTK|IDFCBANK|XX||1188657000|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183766400|0|0|0|0|0|1625|3225|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG87.5PE|0|2|0|0||E|N|N|N||N|||2425|N
38748|2181|OPTSTK|BOSCHLTD|XX||1188657000|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180828800|0|0|0|0|0|1705|127985|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24700CE|2|2|0|0||E|N|N|N||N|||64845|N
38749|11184|OPTSTK|IDFCBANK|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183766400|0|0|0|0|0|5|390|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP85CE|0|2|0|0||E|N|N|N||N|||90|N
38750|2181|OPTSTK|BOSCHLTD|XX||1188657000|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180828800|0|0|0|0|0|15920|160040|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24700PE|2|2|0|0||E|N|N|N||N|||87980|N
38751|11184|OPTSTK|IDFCBANK|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183766400|0|0|0|0|0|1470|2930|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP85PE|0|2|0|0||E|N|N|N||N|||2200|N
38752|2181|OPTSTK|BOSCHLTD|XX||1188657000|2475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180828800|0|0|0|0|0|960|124450|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24750CE|2|2|0|0||E|N|N|N||N|||62705|N
38753|2181|OPTSTK|BOSCHLTD|XX||1188657000|2475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180828800|0|0|0|0|0|17345|164255|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24750PE|2|2|0|0||E|N|N|N||N|||90800|N
38754|14309|OPTSTK|INDIANB|XX||1185633000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL450CE|2|2|0|0||E|N|N|N||N|||5|N
38755|26000|OPTIDX|NIFTY|XX||1198938600|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080950400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080950400|0|0|0|0|0|74440|121390|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9200CE|0|0|0|0||E|N|N|N||N|||97915|N
38756|26000|OPTIDX|NIFTY|XX||1198938600|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080950400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080950400|0|0|0|0|0|10670|13330|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9200PE|0|0|0|0||E|N|N|N||N|NIFTY||12000|N
38757|14309|OPTSTK|INDIANB|XX||1185633000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1178323200|0|0|0|0|0|10255|18615|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL450PE|2|2|0|0||E|N|N|N||N|||14435|N
38758|14309|OPTSTK|INDIANB|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL460CE|2|2|0|0||E|N|N|N||N|||5|N
38759|14309|OPTSTK|INDIANB|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1178323200|0|0|0|0|0|11255|19615|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL460PE|2|2|0|0||E|N|N|N||N|||15435|N
38760|11184|OPTSTK|IDFCBANK|XX||1191076200|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183766400|0|0|0|0|0|5|370|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP87.5CE|0|2|0|0||E|N|N|N||N|||70|N
38761|11184|OPTSTK|IDFCBANK|XX||1191076200|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183766400|0|0|0|0|0|1675|3175|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP87.5PE|0|2|0|0||E|N|N|N||N|||2425|N
38762|1594|OPTSTK|INFY|XX||1185633000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1340CE|0|2|0|0||E|N|N|N||N|||5|N
38763|26000|OPTIDX|NIFTY|XX||1214663400|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080950400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080950400|0|0|0|0|0|104825|151035|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN9200CE|0|0|0|0||E|N|N|N||N|||127930|N
38764|26000|OPTIDX|NIFTY|XX||1214663400|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080950400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080950400|0|0|0|0|0|1220|4620|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN9200PE|0|0|0|0||E|N|N|N||N|||2920|N
38765|1594|OPTSTK|INFY|XX||1185633000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1178323200|0|0|0|0|0|30145|41785|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1340PE|0|2|0|0||E|N|N|N||N|||35965|N
38766|26000|OPTIDX|NIFTY|XX||1230388200|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080950400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080950400|0|0|0|0|0|132990|179330|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC9200CE|0|0|0|0||E|N|N|N||N|||156160|N
38767|26000|OPTIDX|NIFTY|XX||1230388200|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1080950400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1080950400|0|0|0|0|0|1830|5100|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC9200PE|0|0|0|0||E|N|N|N||N|||3465|N
38768|1660|OPTSTK|ITC|XX||1185633000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1178323200|0|0|0|0|0|13185|19655|0|0|0|1184431576|1185580800|1185633000|15|1||ITC17JUL175CE|0|0|2|0||E|N|N|N||N|||16420|N
38769|11262|OPTSTK|IGL|XX||1191076200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183766400|0|0|0|0|0|5|430|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1480CE|0|2|0|0||E|N|N|N||N|||130|N
38770|11262|OPTSTK|IGL|XX||1191076200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183766400|0|0|0|0|0|25580|41610|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1480PE|0|2|0|0||E|N|N|N||N|||33595|N
38771|1660|OPTSTK|ITC|XX||1185633000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||ITC17JUL175PE|0|0|2|0||E|N|N|N||N|||5|N
38772|6733|OPTSTK|JINDALSTEL|XX||1185633000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1178323200|0|0|0|0|0|6320|9400|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL60CE|2|0|0|0||E|N|N|N||N|||7860|N
38773|6733|OPTSTK|JINDALSTEL|XX||1185633000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL60PE|2|0|0|0||E|N|N|N||N|||5|N
38774|18096|OPTSTK|JUBLFOOD|XX||1185633000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1460CE|2|2|0|0||E|N|N|N||N|||5|N
38775|1515|OPTSTK|INDIACEM|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL310CE|2|2|0|0||E|N|N|N||N|||5|N
38776|18096|OPTSTK|JUBLFOOD|XX||1185633000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1178323200|0|0|0|0|0|23595|45385|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1460PE|2|2|0|0||E|N|N|N||N|||34490|N
38777|11483|OPTSTK|LT|XX||1185633000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1178323200|0|0|0|0|0|23455|36005|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL880CE|0|2|0|0||E|N|N|N||N|||29730|N
38778|1515|OPTSTK|INDIACEM|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183766400|0|0|0|0|0|7170|12520|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL310PE|2|2|0|0||E|N|N|N||N|||9845|N
38779|11483|OPTSTK|LT|XX||1185633000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
38780|1515|OPTSTK|INDIACEM|XX||1188657000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183766400|0|0|0|0|0|5|330|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG310CE|2|2|0|0||E|N|N|N||N|||30|N
38781|2181|OPTSTK|BOSCHLTD|XX||1188657000|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180828800|0|0|0|0|0|255|120985|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24800CE|2|2|0|0||E|N|N|N||N|||60620|N
38782|1515|OPTSTK|INDIACEM|XX||1188657000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183766400|0|0|0|0|0|7060|12300|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG310PE|2|2|0|0||E|N|N|N||N|||9680|N
38783|2181|OPTSTK|BOSCHLTD|XX||1188657000|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180828800|0|0|0|0|0|18835|168505|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24800PE|2|2|0|0||E|N|N|N||N|||93670|N
38784|547|OPTSTK|BRITANNIA|XX||1188657000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180828800|0|0|0|0|0|5|315|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4600CE|2|2|0|0||E|N|N|N||N|||15|N
38785|547|OPTSTK|BRITANNIA|XX||1188657000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180828800|0|0|0|0|0|64875|101605|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4600PE|2|2|0|0||E|N|N|N||N|||83240|N
38786|15254|OPTSTK|CEATLTD|XX||1188657000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180828800|0|0|0|0|0|5|1880|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2250CE|2|0|0|0||E|N|N|N||N|||710|N
38787|15254|OPTSTK|CEATLTD|XX||1188657000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180828800|0|0|0|0|0|21540|50040|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2250PE|2|0|0|0||E|N|N|N||N|||35790|N
38788|1515|OPTSTK|INDIACEM|XX||1191076200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183766400|0|0|0|0|0|5|415|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP310CE|2|2|0|0||E|N|N|N||N|||115|N
38789|1515|OPTSTK|INDIACEM|XX||1191076200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183766400|0|0|0|0|0|7095|12125|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP310PE|2|2|0|0||E|N|N|N||N|||9610|N
38790|5258|OPTSTK|INDUSINDBK|XX||1191076200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183766400|0|0|0|0|0|5|355|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1920CE|2|2|0|0||E|N|N|N||N|||55|N
38791|5258|OPTSTK|INDUSINDBK|XX||1191076200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183766400|0|0|0|0|0|24390|38490|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1920PE|2|2|0|0||E|N|N|N||N|||31440|N
38792|10440|OPTSTK|LUPIN|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1178323200|0|0|0|0|0|18065|38775|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL860CE|2|2|0|0||E|N|N|N||N|||28420|N
38793|10440|OPTSTK|LUPIN|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL860PE|2|2|0|0||E|N|N|N||N|||5|N
38794|10440|OPTSTK|LUPIN|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1178323200|0|0|0|0|0|16070|36780|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL880CE|2|2|0|0||E|N|N|N||N|||26425|N
38795|10440|OPTSTK|LUPIN|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL880PE|2|2|0|0||E|N|N|N||N|||5|N
38796|15254|OPTSTK|CEATLTD|XX||1188657000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180828800|0|0|0|0|0|5|1265|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2300CE|2|0|0|0||E|N|N|N||N|||460|N
38797|17869|OPTSTK|JSWENERGY|XX||1188657000|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG92.5CE|2|2|0|0||E|N|N|N||N|||5|N
38798|15254|OPTSTK|CEATLTD|XX||1188657000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180828800|0|0|0|0|0|25875|55115|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2300PE|2|0|0|0||E|N|N|N||N|||40495|N
38799|17869|OPTSTK|JSWENERGY|XX||1188657000|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183766400|0|0|0|0|0|2170|3350|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG92.5PE|2|2|0|0||E|N|N|N||N|||2760|N
38800|17869|OPTSTK|JSWENERGY|XX||1191076200|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183766400|0|0|0|0|0|5|310|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP92.5CE|2|2|0|0||E|N|N|N||N|||10|N
38801|31181|OPTSTK|MCX|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1178323200|0|0|0|0|0|23955|40135|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL760CE|2|2|0|0||E|N|N|N||N|||32045|N
38802|31181|OPTSTK|MCX|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL760PE|2|2|0|0||E|N|N|N||N|||5|N
38803|17869|OPTSTK|JSWENERGY|XX||1191076200|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183766400|0|0|0|0|0|2140|3300|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP92.5PE|2|2|0|0||E|N|N|N||N|||2720|N
38804|2142|OPTSTK|MFSL|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1178323200|0|0|0|0|0|8405|20395|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL440CE|0|2|0|0||E|N|N|N||N|||14400|N
38805|2142|OPTSTK|MFSL|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
38806|15141|OPTSTK|COLPAL|XX||1188657000|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180828800|0|0|0|0|0|5|840|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1230CE|2|0|0|0||E|N|N|N||N|||320|N
38807|15141|OPTSTK|COLPAL|XX||1188657000|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180828800|0|0|0|0|0|8645|20865|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1230PE|2|0|0|0||E|N|N|N||N|||14755|N
38808|15141|OPTSTK|COLPAL|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180828800|0|0|0|0|0|5|695|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1240CE|2|0|0|0||E|N|N|N||N|||260|N
38809|18096|OPTSTK|JUBLFOOD|XX||1188657000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183766400|0|0|0|0|0|5|670|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1440CE|2|2|0|0||E|N|N|N||N|||235|N
38810|18096|OPTSTK|JUBLFOOD|XX||1188657000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183766400|0|0|0|0|0|21365|42295|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1440PE|2|2|0|0||E|N|N|N||N|||31830|N
38811|15141|OPTSTK|COLPAL|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180828800|0|0|0|0|0|9495|21885|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1240PE|2|0|0|0||E|N|N|N||N|||15690|N
38812|17534|OPTSTK|MGL|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1178323200|0|0|0|0|0|34395|44775|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL600CE|0|2|0|0||E|N|N|N||N|||39585|N
38813|18096|OPTSTK|JUBLFOOD|XX||1191076200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183766400|0|0|0|0|0|5|1740|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1440CE|2|2|0|0||E|N|N|N||N|||755|N
38814|18096|OPTSTK|JUBLFOOD|XX||1191076200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183766400|0|0|0|0|0|21720|41550|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1440PE|2|2|0|0||E|N|N|N||N|||31635|N
38815|17534|OPTSTK|MGL|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
38816|772|OPTSTK|DABUR|XX||1188657000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG385CE|2|2|0|0||E|N|N|N||N|||5|N
38817|772|OPTSTK|DABUR|XX||1188657000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180828800|0|0|0|0|0|6570|9060|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG385PE|2|2|0|0||E|N|N|N||N|||7815|N
38818|24948|OPTSTK|L&TFH|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431597|1185580800|1185633000|15|1||L&TFH17JUL200CE|2|2|0|0||E|N|N|N||N|||5|N
38819|24948|OPTSTK|L&TFH|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183766400|0|0|0|0|0|3490|6140|0|0|0|1184431597|1185580800|1185633000|15|1||L&TFH17JUL200PE|2|2|0|0||E|N|N|N||N|||4815|N
38820|4204|OPTSTK|MOTHERSUMI|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL380CE|2|0|0|0||E|N|N|N||N|||5|N
38821|4204|OPTSTK|MOTHERSUMI|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1178323200|0|0|0|0|0|3325|8155|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL380PE|2|0|0|0||E|N|N|N||N|||5740|N
38822|2277|OPTSTK|MRF|XX||1185633000|6955000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178323200|0|0|0|0|0|5|419970|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69550CE|0|2|0|0||E|N|N|N||N|||158500|N
38823|2277|OPTSTK|MRF|XX||1185633000|6955000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178323200|0|0|0|0|0|5|351380|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69550PE|0|2|0|0||E|N|N|N||N|||130080|N
38824|2277|OPTSTK|MRF|XX||1185633000|6960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178323200|0|0|0|0|0|5|414730|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69600CE|0|2|0|0||E|N|N|N||N|||155915|N
38825|2277|OPTSTK|MRF|XX||1185633000|6960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178323200|0|0|0|0|0|5|356440|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69600PE|0|2|0|0||E|N|N|N||N|||132485|N
38826|24948|OPTSTK|L&TFH|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183766400|0|0|0|0|0|5|310|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG200CE|2|2|0|0||E|N|N|N||N|||10|N
38827|24948|OPTSTK|L&TFH|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183766400|0|0|0|0|0|3400|6000|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG200PE|2|2|0|0||E|N|N|N||N|||4700|N
38828|13725|OPTSTK|DCBBANK|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL270CE|2|2|0|0||E|N|N|N||N|||5|N
38829|2277|OPTSTK|MRF|XX||1185633000|6965000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178323200|0|0|0|0|0|5|409515|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69650CE|0|2|0|0||E|N|N|N||N|||153355|N
38830|13725|OPTSTK|DCBBANK|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180828800|0|0|0|0|0|5430|8750|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL270PE|2|2|0|0||E|N|N|N||N|||7090|N
38831|13725|OPTSTK|DCBBANK|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG270CE|2|2|0|0||E|N|N|N||N|||5|N
38832|13725|OPTSTK|DCBBANK|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180828800|0|0|0|0|0|5275|8575|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG270PE|2|2|0|0||E|N|N|N||N|||6925|N
38833|910|OPTSTK|EICHERMOT|XX||1188657000|2950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180828800|0|0|0|0|0|5|111500|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29500CE|0|2|0|0||E|N|N|N||N|||52300|N
38834|910|OPTSTK|EICHERMOT|XX||1188657000|2950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180828800|0|0|0|0|0|53495|288425|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29500PE|0|2|0|0||E|N|N|N||N|||170960|N
38835|910|OPTSTK|EICHERMOT|XX||1188657000|2955000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180828800|0|0|0|0|0|5|108780|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29550CE|0|2|0|0||E|N|N|N||N|||50815|N
38836|24948|OPTSTK|L&TFH|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183766400|0|0|0|0|0|5|345|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP200CE|2|2|0|0||E|N|N|N||N|||45|N
38837|2277|OPTSTK|MRF|XX||1185633000|6965000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178323200|0|0|0|0|0|5|361525|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69650PE|0|2|0|0||E|N|N|N||N|||134915|N
38838|910|OPTSTK|EICHERMOT|XX||1188657000|2955000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180828800|0|0|0|0|0|55725|293125|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29550PE|0|2|0|0||E|N|N|N||N|||174425|N
38839|910|OPTSTK|EICHERMOT|XX||1188657000|2960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180828800|0|0|0|0|0|5|106105|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29600CE|0|2|0|0||E|N|N|N||N|||49360|N
38840|910|OPTSTK|EICHERMOT|XX||1188657000|2960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180828800|0|0|0|0|0|58010|297850|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29600PE|0|2|0|0||E|N|N|N||N|||177930|N
38841|910|OPTSTK|EICHERMOT|XX||1188657000|2965000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180828800|0|0|0|0|0|5|103480|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29650CE|0|2|0|0||E|N|N|N||N|||47935|N
38842|910|OPTSTK|EICHERMOT|XX||1188657000|2965000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180828800|0|0|0|0|0|60340|302580|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29650PE|0|2|0|0||E|N|N|N||N|||181460|N
38843|24948|OPTSTK|L&TFH|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183766400|0|0|0|0|0|3375|5895|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP200PE|2|2|0|0||E|N|N|N||N|||4635|N
38844|10440|OPTSTK|LUPIN|XX||1191076200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183766400|0|0|0|0|0|5|1295|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1480CE|2|2|0|0||E|N|N|N||N|||550|N
38845|910|OPTSTK|EICHERMOT|XX||1188657000|2970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180828800|0|0|0|0|0|5|100890|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29700CE|0|2|0|0||E|N|N|N||N|||46545|N
38846|910|OPTSTK|EICHERMOT|XX||1188657000|2970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180828800|0|0|0|0|0|62705|307355|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29700PE|0|2|0|0||E|N|N|N||N|||185030|N
38847|10440|OPTSTK|LUPIN|XX||1191076200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183766400|0|0|0|0|0|22705|41935|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1480PE|2|2|0|0||E|N|N|N||N|||32320|N
38848|910|OPTSTK|EICHERMOT|XX||1188657000|2975000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180828800|0|0|0|0|0|5|98360|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29750CE|0|2|0|0||E|N|N|N||N|||45185|N
38849|910|OPTSTK|EICHERMOT|XX||1188657000|2975000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180828800|0|0|0|0|0|65135|312115|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29750PE|0|2|0|0||E|N|N|N||N|||188625|N
38850|910|OPTSTK|EICHERMOT|XX||1188657000|2980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180828800|0|0|0|0|0|5|95870|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29800CE|0|2|0|0||E|N|N|N||N|||43860|N
38851|2031|OPTSTK|M&M|XX||1191076200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183766400|0|0|0|0|0|5|325|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1780CE|2|2|0|0||E|N|N|N||N|||25|N
38852|2031|OPTSTK|M&M|XX||1191076200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183766400|0|0|0|0|0|31175|45925|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1780PE|2|2|0|0||E|N|N|N||N|||38550|N
38853|910|OPTSTK|EICHERMOT|XX||1188657000|2980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180828800|0|0|0|0|0|67600|316910|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29800PE|0|2|0|0||E|N|N|N||N|||192255|N
38854|1023|OPTSTK|FEDERALBNK|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG150CE|2|2|0|0||E|N|N|N||N|||5|N
38855|1023|OPTSTK|FEDERALBNK|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1180828800|0|0|0|0|0|2490|4230|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG150PE|2|2|0|0||E|N|N|N||N|||3360|N
38856|7406|OPTSTK|GLENMARK|XX||1188657000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG1020CE|2|2|0|0||E|N|N|N||N|||5|N
38857|13285|OPTSTK|M&MFIN|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183766400|0|0|0|0|0|5|425|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP500CE|2|2|0|0||E|N|N|N||N|||125|N
38858|7406|OPTSTK|GLENMARK|XX||1188657000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180828800|0|0|0|0|0|26660|38700|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG1020PE|2|2|0|0||E|N|N|N||N|||32680|N
38859|13285|OPTSTK|M&MFIN|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183766400|0|0|0|0|0|9230|15960|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP500PE|2|2|0|0||E|N|N|N||N|||12595|N
38860|10447|OPTSTK|MCDOWELL-N|XX||1185633000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3550CE|2|0|0|0||E|N|N|N||N|||5|N
38861|10447|OPTSTK|MCDOWELL-N|XX||1185633000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183766400|0|0|0|0|0|58575|118825|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3550PE|2|0|0|0||E|N|N|N||N|||88700|N
38862|10447|OPTSTK|MCDOWELL-N|XX||1185633000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3600CE|2|0|0|0||E|N|N|N||N|||5|N
38863|10447|OPTSTK|MCDOWELL-N|XX||1185633000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183766400|0|0|0|0|0|63555|123815|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3600PE|2|0|0|0||E|N|N|N||N|||93685|N
38864|10447|OPTSTK|MCDOWELL-N|XX||1188657000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183766400|0|0|0|0|0|5|2100|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3550CE|2|0|0|0||E|N|N|N||N|||745|N
38865|10447|OPTSTK|MCDOWELL-N|XX||1188657000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183766400|0|0|0|0|0|58440|116000|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3550PE|2|0|0|0||E|N|N|N||N|||87220|N
38866|10447|OPTSTK|MCDOWELL-N|XX||1188657000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183766400|0|0|0|0|0|5|1720|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3600CE|2|0|0|0||E|N|N|N||N|||600|N
38867|10925|OPTSTK|GODREJIND|XX||1185633000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL820CE|0|2|0|0||E|N|N|N||N|||5|N
38868|10447|OPTSTK|MCDOWELL-N|XX||1188657000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183766400|0|0|0|0|0|63015|121045|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3600PE|2|0|0|0||E|N|N|N||N|||92030|N
38869|10447|OPTSTK|MCDOWELL-N|XX||1191076200|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183766400|0|0|0|0|0|5|5245|0|0|0|1184431613|1191024000|1191076200|15|1||MCDOWELL-N17SEP3550CE|2|0|0|0||E|N|N|N||N|||2280|N
38870|11543|OPTSTK|NIITTECH|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1178323200|0|0|0|0|0|5|520|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL650CE|2|2|0|0||E|N|N|N||N|||220|N
38871|11543|OPTSTK|NIITTECH|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1178323200|0|0|0|0|0|2470|13160|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL650PE|2|2|0|0||E|N|N|N||N|||7815|N
38872|10925|OPTSTK|GODREJIND|XX||1185633000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180828800|0|0|0|0|0|10660|19550|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL820PE|0|2|0|0||E|N|N|N||N|||15105|N
38873|10925|OPTSTK|GODREJIND|XX||1188657000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180828800|0|0|0|0|0|5|345|0|0|0|1184431526|1188604800|1188657000|15|1||GODREJIND17AUG820CE|0|2|0|0||E|N|N|N||N|||45|N
38874|10925|OPTSTK|GODREJIND|XX||1188657000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180828800|0|0|0|0|0|10275|18995|0|0|0|1184431526|1188604800|1188657000|15|1||GODREJIND17AUG820PE|0|2|0|0||E|N|N|N||N|||14635|N
38875|1247|OPTSTK|GSFC|XX||1188657000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180828800|0|0|0|0|0|5|315|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG185CE|0|2|0|0||E|N|N|N||N|||15|N
38876|1247|OPTSTK|GSFC|XX||1188657000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180828800|0|0|0|0|0|4270|7250|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG185PE|0|2|0|0||E|N|N|N||N|||5760|N
38877|10447|OPTSTK|MCDOWELL-N|XX||1191076200|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183766400|0|0|0|0|0|59820|114170|0|0|0|1184431613|1191024000|1191076200|15|1||MCDOWELL-N17SEP3550PE|2|0|0|0||E|N|N|N||N|||86995|N
38878|10447|OPTSTK|MCDOWELL-N|XX||1191076200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183766400|0|0|0|0|0|5|4575|0|0|0|1184431613|1191024000|1191076200|15|1||MCDOWELL-N17SEP3600CE|2|0|0|0||E|N|N|N||N|||1965|N
38879|10447|OPTSTK|MCDOWELL-N|XX||1191076200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183766400|0|0|0|0|0|64090|119140|0|0|0|1184431613|1191024000|1191076200|15|1||MCDOWELL-N17SEP3600PE|2|0|0|0||E|N|N|N||N|||91615|N
38880|2142|OPTSTK|MFSL|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183766400|0|0|0|0|0|16805|28775|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP360CE|0|2|0|0||E|N|N|N||N|||22790|N
38881|2142|OPTSTK|MFSL|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183766400|0|0|0|0|0|5|310|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP360PE|0|2|0|0||E|N|N|N||N|||10|N
38882|14356|OPTSTK|MINDTREE|XX||1191076200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP740CE|0|0|0|0||E|N|N|N||N|||5|N
38883|1394|OPTSTK|HINDUNILVR|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1280CE|2|2|0|0||E|N|N|N||N|||5|N
38884|1394|OPTSTK|HINDUNILVR|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180828800|0|0|0|0|0|7750|20690|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1280PE|2|2|0|0||E|N|N|N||N|||14220|N
38885|1394|OPTSTK|HINDUNILVR|XX||1185633000|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1290CE|2|2|0|0||E|N|N|N||N|||5|N
38886|1394|OPTSTK|HINDUNILVR|XX||1185633000|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180828800|0|0|0|0|0|8740|21690|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1290PE|2|2|0|0||E|N|N|N||N|||15215|N
38887|14356|OPTSTK|MINDTREE|XX||1191076200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183766400|0|0|0|0|0|18325|24905|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP740PE|0|0|0|0||E|N|N|N||N|||21615|N
38888|1394|OPTSTK|HINDUNILVR|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1300CE|2|2|0|0||E|N|N|N||N|||5|N
38889|1394|OPTSTK|HINDUNILVR|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180828800|0|0|0|0|0|9730|22690|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1300PE|2|2|0|0||E|N|N|N||N|||16210|N
38890|1394|OPTSTK|HINDUNILVR|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180828800|0|0|0|0|0|5|930|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1280CE|2|2|0|0||E|N|N|N||N|||360|N
38891|1394|OPTSTK|HINDUNILVR|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180828800|0|0|0|0|0|7850|19690|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1280PE|2|2|0|0||E|N|N|N||N|||13770|N
38892|1394|OPTSTK|HINDUNILVR|XX||1188657000|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180828800|0|0|0|0|0|5|765|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1290CE|2|2|0|0||E|N|N|N||N|||290|N
38893|1394|OPTSTK|HINDUNILVR|XX||1188657000|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180828800|0|0|0|0|0|8680|20710|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1290PE|2|2|0|0||E|N|N|N||N|||14695|N
38894|1394|OPTSTK|HINDUNILVR|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180828800|0|0|0|0|0|5|630|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1300CE|2|2|0|0||E|N|N|N||N|||235|N
38895|4204|OPTSTK|MOTHERSUMI|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|18780|23620|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL110CE|0|0|2|0||E|N|N|N||N|||21200|N
38896|4204|OPTSTK|MOTHERSUMI|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL110PE|0|0|2|0||E|N|N|N||N|||5|N
38897|4204|OPTSTK|MOTHERSUMI|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|17780|22620|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL120CE|0|0|2|0||E|N|N|N||N|||20200|N
38898|4204|OPTSTK|MOTHERSUMI|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL120PE|0|0|2|0||E|N|N|N||N|||5|N
38899|1394|OPTSTK|HINDUNILVR|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1180828800|0|0|0|0|0|9535|21725|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1300PE|2|2|0|0||E|N|N|N||N|||15630|N
38900|1515|OPTSTK|INDIACEM|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180828800|0|0|0|0|0|5|415|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG280CE|2|2|0|0||E|N|N|N||N|||115|N
38901|2487|OPTSTK|ORIENTBANK|XX||1185633000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL225CE|2|2|0|0||E|N|N|N||N|||5|N
38902|1515|OPTSTK|INDIACEM|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180828800|0|0|0|0|0|4305|9275|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG280PE|2|2|0|0||E|N|N|N||N|||6790|N
38903|11195|OPTSTK|INDIGO|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180828800|0|0|0|0|0|5|3180|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1520CE|0|2|0|0||E|N|N|N||N|||1285|N
38904|11195|OPTSTK|INDIGO|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180828800|0|0|0|0|0|12970|35750|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1520PE|0|2|0|0||E|N|N|N||N|||24360|N
38905|4204|OPTSTK|MOTHERSUMI|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|16785|21625|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL130CE|0|0|2|0||E|N|N|N||N|||19205|N
38906|4204|OPTSTK|MOTHERSUMI|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL130PE|0|0|2|0||E|N|N|N||N|||5|N
38907|2487|OPTSTK|ORIENTBANK|XX||1185633000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178323200|0|0|0|0|0|5640|9360|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL225PE|2|2|0|0||E|N|N|N||N|||7500|N
38908|4204|OPTSTK|MOTHERSUMI|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|15785|20625|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL140CE|0|0|2|0||E|N|N|N||N|||18205|N
38909|4204|OPTSTK|MOTHERSUMI|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL140PE|0|0|2|0||E|N|N|N||N|||5|N
38910|11195|OPTSTK|INDIGO|XX||1188657000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180828800|0|0|0|0|0|5|2715|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1540CE|0|2|0|0||E|N|N|N||N|||1075|N
38911|11195|OPTSTK|INDIGO|XX||1188657000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180828800|0|0|0|0|0|14490|37780|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1540PE|0|2|0|0||E|N|N|N||N|||26135|N
38912|14413|OPTSTK|PAGEIND|XX||1185633000|1585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178323200|0|0|0|0|0|5|249420|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15850CE|0|2|0|0||E|N|N|N||N|||114355|N
38913|1624|OPTSTK|IOC|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180828800|0|0|0|0|0|10175|16145|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL250CE|0|2|0|0||E|N|N|N||N|||13160|N
38914|1624|OPTSTK|IOC|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
38915|14413|OPTSTK|PAGEIND|XX||1185633000|1585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1178323200|0|0|0|0|0|5|46620|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15850PE|0|2|0|0||E|N|N|N||N|||14025|N
38916|1624|OPTSTK|IOC|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180828800|0|0|0|0|0|10330|16300|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG250CE|0|2|0|0||E|N|N|N||N|||13315|N
38917|1624|OPTSTK|IOC|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
38918|10397|OPTSTK|JISLJALEQS|XX||1188657000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180828800|0|0|0|0|0|5|315|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG142.5CE|2|2|0|0||E|N|N|N||N|||15|N
38919|10397|OPTSTK|JISLJALEQS|XX||1188657000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180828800|0|0|0|0|0|2580|4710|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG142.5PE|2|2|0|0||E|N|N|N||N|||3645|N
38920|4204|OPTSTK|MOTHERSUMI|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|14790|19630|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL150CE|0|0|2|0||E|N|N|N||N|||17210|N
38921|4204|OPTSTK|MOTHERSUMI|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL150PE|0|0|2|0||E|N|N|N||N|||5|N
38922|4204|OPTSTK|MOTHERSUMI|XX||1185633000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|12795|17635|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL170CE|0|0|2|0||E|N|N|N||N|||15215|N
38923|4204|OPTSTK|MOTHERSUMI|XX||1185633000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL170PE|0|0|2|0||E|N|N|N||N|||5|N
38924|4204|OPTSTK|MOTHERSUMI|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|10800|15640|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL190CE|0|0|2|0||E|N|N|N||N|||13220|N
38925|4204|OPTSTK|MOTHERSUMI|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL190PE|0|0|2|0||E|N|N|N||N|||5|N
38926|4204|OPTSTK|MOTHERSUMI|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|8805|13645|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL210CE|0|0|2|0||E|N|N|N||N|||11225|N
38927|4204|OPTSTK|MOTHERSUMI|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL210PE|0|0|2|0||E|N|N|N||N|||5|N
38928|4204|OPTSTK|MOTHERSUMI|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|6810|11650|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL230CE|0|0|2|0||E|N|N|N||N|||9230|N
38929|4204|OPTSTK|MOTHERSUMI|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL230PE|0|0|2|0||E|N|N|N||N|||5|N
38930|14972|OPTSTK|KSCL|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|5|360|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL800CE|2|0|0|0||E|N|N|N||N|||60|N
38931|14972|OPTSTK|KSCL|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|8285|21165|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL800PE|2|0|0|0||E|N|N|N||N|||14725|N
38932|14972|OPTSTK|KSCL|XX||1185633000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL810CE|2|0|0|0||E|N|N|N||N|||5|N
38933|2181|OPTSTK|BOSCHLTD|XX||1185633000|2580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|27615|276305|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25800PE|2|2|0|0||E|N|N|N||N|||151960|N
38934|2181|OPTSTK|BOSCHLTD|XX||1185633000|2585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|13240|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25850CE|2|2|0|0||E|N|N|N||N|||3290|N
38935|2181|OPTSTK|BOSCHLTD|XX||1185633000|2585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|31340|281840|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25850PE|2|2|0|0||E|N|N|N||N|||156590|N
38936|2181|OPTSTK|BOSCHLTD|XX||1185633000|2590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|12065|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25900CE|2|2|0|0||E|N|N|N||N|||2965|N
38937|14972|OPTSTK|KSCL|XX||1185633000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|9270|22170|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL810PE|2|0|0|0||E|N|N|N||N|||15720|N
38938|14972|OPTSTK|KSCL|XX||1185633000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL820CE|2|0|0|0||E|N|N|N||N|||5|N
38939|14972|OPTSTK|KSCL|XX||1185633000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|10260|23170|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL820PE|2|0|0|0||E|N|N|N||N|||16715|N
38940|4204|OPTSTK|MOTHERSUMI|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|4815|9655|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL250CE|0|0|2|0||E|N|N|N||N|||7235|N
38941|4204|OPTSTK|MOTHERSUMI|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL250PE|0|0|2|0||E|N|N|N||N|||5|N
38942|2412|OPTSTK|PEL|XX||1185633000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1178323200|0|0|0|0|0|5|695|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3400CE|0|2|0|0||E|N|N|N||N|||150|N
38943|2412|OPTSTK|PEL|XX||1185633000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1178323200|0|0|0|0|0|20110|74980|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3400PE|0|2|0|0||E|N|N|N||N|||47545|N
38944|2664|OPTSTK|PIDILITIND|XX||1185633000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1178323200|0|0|0|0|0|5|320|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL930CE|0|2|0|0||E|N|N|N||N|||20|N
38945|14972|OPTSTK|KSCL|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|5|920|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG800CE|2|0|0|0||E|N|N|N||N|||350|N
38946|14972|OPTSTK|KSCL|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|8675|20465|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG800PE|2|0|0|0||E|N|N|N||N|||14570|N
38947|2664|OPTSTK|PIDILITIND|XX||1185633000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1178323200|0|0|0|0|0|4765|16305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL930PE|0|2|0|0||E|N|N|N||N|||10535|N
38948|14972|OPTSTK|KSCL|XX||1188657000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|5|775|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG810CE|2|0|0|0||E|N|N|N||N|||290|N
38949|14972|OPTSTK|KSCL|XX||1188657000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|9520|21480|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG810PE|2|0|0|0||E|N|N|N||N|||15500|N
38950|14972|OPTSTK|KSCL|XX||1188657000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|5|650|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG820CE|2|0|0|0||E|N|N|N||N|||240|N
38951|14972|OPTSTK|KSCL|XX||1188657000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|10380|22490|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG820PE|2|0|0|0||E|N|N|N||N|||16435|N
38952|4204|OPTSTK|MOTHERSUMI|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|2825|7655|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL270CE|0|0|2|0||E|N|N|N||N|||5240|N
38953|4204|OPTSTK|MOTHERSUMI|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL270PE|0|0|2|0||E|N|N|N||N|||5|N
38954|4204|OPTSTK|MOTHERSUMI|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|915|5615|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL290CE|0|0|2|0||E|N|N|N||N|||3265|N
38955|4204|OPTSTK|MOTHERSUMI|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|320|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL290PE|0|0|2|0||E|N|N|N||N|||20|N
38956|10666|OPTSTK|PNB|XX||1185633000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL235CE|2|0|0|0||E|N|N|N||N|||5|N
38957|4204|OPTSTK|MOTHERSUMI|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|3030|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL310CE|0|0|2|0||E|N|N|N||N|||1175|N
38958|4204|OPTSTK|MOTHERSUMI|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|780|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL310PE|0|0|2|0||E|N|N|N||N|||215|N
38959|10666|OPTSTK|PNB|XX||1185633000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1178323200|0|0|0|0|0|6345|10095|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL235PE|2|0|0|0||E|N|N|N||N|||8220|N
38960|8054|OPTSTK|KTKBANK|XX||1185633000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL235CE|2|2|0|0||E|N|N|N||N|||5|N
38961|8054|OPTSTK|KTKBANK|XX||1185633000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1180828800|0|0|0|0|0|5590|8240|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL235PE|2|2|0|0||E|N|N|N||N|||6915|N
38962|4204|OPTSTK|MOTHERSUMI|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|1160|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL330CE|0|0|2|0||E|N|N|N||N|||310|N
38963|4204|OPTSTK|MOTHERSUMI|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|2735|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL330PE|0|0|2|0||E|N|N|N||N|||1165|N
38964|14977|OPTSTK|POWERGRID|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL260CE|0|2|0|0||E|N|N|N||N|||5|N
38965|14977|OPTSTK|POWERGRID|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1178323200|0|0|0|0|0|3370|5490|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL260PE|0|2|0|0||E|N|N|N||N|||4430|N
38966|8054|OPTSTK|KTKBANK|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL240CE|2|2|0|0||E|N|N|N||N|||5|N
38967|8054|OPTSTK|KTKBANK|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1180828800|0|0|0|0|0|6090|8740|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL240PE|2|2|0|0||E|N|N|N||N|||7415|N
38968|8054|OPTSTK|KTKBANK|XX||1188657000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG235CE|2|2|0|0||E|N|N|N||N|||5|N
38969|8054|OPTSTK|KTKBANK|XX||1188657000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1180828800|0|0|0|0|0|5450|8090|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG235PE|2|2|0|0||E|N|N|N||N|||6770|N
38970|8054|OPTSTK|KTKBANK|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG240CE|2|2|0|0||E|N|N|N||N|||5|N
38971|8054|OPTSTK|KTKBANK|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1180828800|0|0|0|0|0|5945|8585|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG240PE|2|2|0|0||E|N|N|N||N|||7265|N
38972|4204|OPTSTK|MOTHERSUMI|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|365|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL350CE|0|0|2|0||E|N|N|N||N|||65|N
38973|4204|OPTSTK|MOTHERSUMI|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|570|5040|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL350PE|0|0|2|0||E|N|N|N||N|||2805|N
38974|1997|OPTSTK|LICHSGFIN|XX||1185633000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL940CE|2|2|0|0||E|N|N|N||N|||5|N
38975|4204|OPTSTK|MOTHERSUMI|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL370CE|0|0|2|0||E|N|N|N||N|||5|N
38976|4204|OPTSTK|MOTHERSUMI|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|2345|7145|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL370PE|0|0|2|0||E|N|N|N||N|||4745|N
38977|1997|OPTSTK|LICHSGFIN|XX||1185633000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180828800|0|0|0|0|0|15220|24620|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL940PE|2|2|0|0||E|N|N|N||N|||19920|N
38978|4204|OPTSTK|MOTHERSUMI|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL390CE|0|0|2|0||E|N|N|N||N|||5|N
38979|1997|OPTSTK|LICHSGFIN|XX||1188657000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180828800|0|0|0|0|0|5|310|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG940CE|2|2|0|0||E|N|N|N||N|||10|N
38980|1997|OPTSTK|LICHSGFIN|XX||1188657000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180828800|0|0|0|0|0|14665|24015|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG940PE|2|2|0|0||E|N|N|N||N|||19340|N
38981|4204|OPTSTK|MOTHERSUMI|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|4315|9155|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL390PE|0|0|2|0||E|N|N|N||N|||6735|N
38982|4204|OPTSTK|MOTHERSUMI|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL410CE|0|0|2|0||E|N|N|N||N|||5|N
38983|4204|OPTSTK|MOTHERSUMI|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|6310|11150|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL410PE|0|0|2|0||E|N|N|N||N|||8730|N
38984|11355|OPTSTK|PTC|XX||1185633000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1178323200|0|0|0|0|0|5|330|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL135CE|2|2|0|0||E|N|N|N||N|||30|N
38985|4204|OPTSTK|MOTHERSUMI|XX||1185633000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL430CE|0|0|2|0||E|N|N|N||N|||5|N
38986|4204|OPTSTK|MOTHERSUMI|XX||1185633000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|8305|13145|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL430PE|0|0|2|0||E|N|N|N||N|||10725|N
38987|2181|OPTSTK|BOSCHLTD|XX||1185633000|2590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|35150|287350|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25900PE|2|2|0|0||E|N|N|N||N|||161250|N
38988|2181|OPTSTK|BOSCHLTD|XX||1185633000|2595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|10985|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25950CE|2|2|0|0||E|N|N|N||N|||2670|N
38989|4204|OPTSTK|MOTHERSUMI|XX||1185633000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL450CE|0|0|2|0||E|N|N|N||N|||5|N
38990|4204|OPTSTK|MOTHERSUMI|XX||1185633000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|10300|15140|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL450PE|0|0|2|0||E|N|N|N||N|||12720|N
38991|4204|OPTSTK|MOTHERSUMI|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL460CE|0|0|2|0||E|N|N|N||N|||5|N
38992|4204|OPTSTK|MOTHERSUMI|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|11300|16140|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL460PE|0|0|2|0||E|N|N|N||N|||13720|N
38993|26000|OPTIDX|NIFTY|XX||1198938600|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1085011200|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1085011200|0|0|0|0|0|35505|74545|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9700CE|0|0|0|0||E|N|N|N||N|||55025|N
38994|26000|OPTIDX|NIFTY|XX||1198938600|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1085011200|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1085011200|0|0|0|0|0|11935|22505|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9700PE|0|0|0|0||E|N|N|N||N|NIFTY||17220|N
38995|26028|OPTIDX|S&P500|XX||1189953000|231000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1165622400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1165622400|0|0|0|0|0|10315|21945|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2310CE|0|0|0|0||E|N|N|N||N|||16130|N
38996|26028|OPTIDX|S&P500|XX||1189953000|231000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1165622400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1165622400|0|0|0|0|0|5|475|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2310PE|0|0|0|0||E|N|N|N||N|||175|N
38997|26000|OPTIDX|NIFTY|XX||1214663400|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1085011200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1085011200|0|0|0|0|0|67020|107790|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN9700CE|0|0|0|0||E|N|N|N||N|||87405|N
38998|26000|OPTIDX|NIFTY|XX||1214663400|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1085011200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1085011200|0|0|0|0|0|4945|13775|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN9700PE|0|0|0|0||E|N|N|N||N|NIFTY||9360|N
38999|11355|OPTSTK|PTC|XX||1185633000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1178323200|0|0|0|0|0|680|3800|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL135PE|2|2|0|0||E|N|N|N||N|||2240|N
39000|11355|OPTSTK|PTC|XX||1185633000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1178323200|0|0|0|0|0|5|320|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL137.5CE|2|2|0|0||E|N|N|N||N|||20|N
39001|26000|OPTIDX|NIFTY|XX||1230388200|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1085011200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1085011200|0|0|0|0|0|95225|137545|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC9700CE|0|0|0|0||E|N|N|N||N|||116385|N
39002|26000|OPTIDX|NIFTY|XX||1230388200|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1085011200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1085011200|0|0|0|0|0|5510|12790|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC9700PE|0|0|0|0||E|N|N|N||N|NIFTY||9150|N
39003|11355|OPTSTK|PTC|XX||1185633000|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1178323200|0|0|0|0|0|895|4065|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL137.5PE|2|2|0|0||E|N|N|N||N|||2480|N
39004|13147|OPTSTK|PVR|XX||1185633000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1178323200|0|0|0|0|0|36030|57980|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL950CE|0|2|0|0||E|N|N|N||N|||47005|N
39005|13147|OPTSTK|PVR|XX||1185633000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL950PE|0|2|0|0||E|N|N|N||N|||5|N
39006|11483|OPTSTK|LT|XX||1185633000|146665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1466.65CE|0|2|0|0||E|N|N|N||N|||5|N
39007|11483|OPTSTK|LT|XX||1185633000|146665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1180828800|0|0|0|0|0|22520|35070|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1466.65PE|0|2|0|0||E|N|N|N||N|||28795|N
39008|11483|OPTSTK|LT|XX||1188657000|146665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1180828800|0|0|0|0|0|5|310|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1466.65CE|0|2|0|0||E|N|N|N||N|||10|N
39009|11483|OPTSTK|LT|XX||1188657000|146665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1180828800|0|0|0|0|0|21625|34145|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1466.65PE|0|2|0|0||E|N|N|N||N|||27885|N
39010|4204|OPTSTK|MOTHERSUMI|XX||1185633000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL470CE|0|0|2|0||E|N|N|N||N|||5|N
39011|4204|OPTSTK|MOTHERSUMI|XX||1185633000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|12295|17135|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL470PE|0|0|2|0||E|N|N|N||N|||14715|N
39012|10447|OPTSTK|MCDOWELL-N|XX||1185633000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180828800|0|0|0|0|0|5|635|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3200CE|2|0|0|0||E|N|N|N||N|||135|N
39013|10447|OPTSTK|MCDOWELL-N|XX||1185633000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180828800|0|0|0|0|0|24275|83555|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3200PE|2|0|0|0||E|N|N|N||N|||53915|N
39014|10447|OPTSTK|MCDOWELL-N|XX||1188657000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180828800|0|0|0|0|0|5|7520|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3200CE|2|0|0|0||E|N|N|N||N|||3040|N
39015|10447|OPTSTK|MCDOWELL-N|XX||1188657000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180828800|0|0|0|0|0|29165|80475|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3200PE|2|0|0|0||E|N|N|N||N|||54820|N
39016|4204|OPTSTK|MOTHERSUMI|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL480CE|0|0|2|0||E|N|N|N||N|||5|N
39017|2142|OPTSTK|MFSL|XX||1188657000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180828800|0|0|0|0|0|5|375|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG790CE|0|2|0|0||E|N|N|N||N|||75|N
39018|4204|OPTSTK|MOTHERSUMI|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|13295|18135|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL480PE|0|0|2|0||E|N|N|N||N|||15715|N
39019|4204|OPTSTK|MOTHERSUMI|XX||1185633000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL490CE|0|0|2|0||E|N|N|N||N|||5|N
39020|4204|OPTSTK|MOTHERSUMI|XX||1185633000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|14290|19130|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL490PE|0|0|2|0||E|N|N|N||N|||16710|N
39021|2142|OPTSTK|MFSL|XX||1188657000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180828800|0|0|0|0|0|14240|25950|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG790PE|0|2|0|0||E|N|N|N||N|||20095|N
39022|2142|OPTSTK|MFSL|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180828800|0|0|0|0|0|5|360|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG800CE|0|2|0|0||E|N|N|N||N|||60|N
39023|2142|OPTSTK|MFSL|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180828800|0|0|0|0|0|15190|26950|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG800PE|0|2|0|0||E|N|N|N||N|||21070|N
39024|4204|OPTSTK|MOTHERSUMI|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL500CE|0|0|2|0||E|N|N|N||N|||5|N
39025|4204|OPTSTK|MOTHERSUMI|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|15290|20130|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL500PE|0|0|2|0||E|N|N|N||N|||17710|N
39026|2859|OPTSTK|RAYMOND|XX||1185633000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1100CE|0|2|0|0||E|N|N|N||N|||5|N
39027|2142|OPTSTK|MFSL|XX||1188657000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180828800|0|0|0|0|0|5|345|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG810CE|0|2|0|0||E|N|N|N||N|||45|N
39028|2142|OPTSTK|MFSL|XX||1188657000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1180828800|0|0|0|0|0|16145|27955|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG810PE|0|2|0|0||E|N|N|N||N|||22050|N
39029|2277|OPTSTK|MRF|XX||1188657000|6660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|133175|834545|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66600CE|2|2|0|0||E|N|N|N||N|||483860|N
39030|4204|OPTSTK|MOTHERSUMI|XX||1185633000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL510CE|0|0|2|0||E|N|N|N||N|||5|N
39031|4204|OPTSTK|MOTHERSUMI|XX||1185633000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|16285|21125|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL510PE|0|0|2|0||E|N|N|N||N|||18705|N
39032|4204|OPTSTK|MOTHERSUMI|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|18850|23690|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG110CE|0|0|2|0||E|N|N|N||N|||21270|N
39033|2859|OPTSTK|RAYMOND|XX||1185633000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1178323200|0|0|0|0|0|18580|39520|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1100PE|0|2|0|0||E|N|N|N||N|||29050|N
39034|2963|OPTSTK|SAIL|XX||1185633000|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL87.5CE|2|0|0|0||E|N|N|N||N|||5|N
39035|2277|OPTSTK|MRF|XX||1188657000|6660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|251610|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66600PE|2|2|0|0||E|N|N|N||N|||119525|N
39036|2277|OPTSTK|MRF|XX||1188657000|6665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|131000|829860|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66650CE|2|2|0|0||E|N|N|N||N|||480430|N
39037|4204|OPTSTK|MOTHERSUMI|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG110PE|0|0|2|0||E|N|N|N||N|||5|N
39038|4204|OPTSTK|MOTHERSUMI|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|17855|22695|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG120CE|0|0|2|0||E|N|N|N||N|||20275|N
39039|4204|OPTSTK|MOTHERSUMI|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG120PE|0|0|2|0||E|N|N|N||N|||5|N
39040|2963|OPTSTK|SAIL|XX||1185633000|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1178323200|0|0|0|0|0|2065|3025|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL87.5PE|2|0|0|0||E|N|N|N||N|||2545|N
39041|2277|OPTSTK|MRF|XX||1188657000|6665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|254395|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66650PE|2|2|0|0||E|N|N|N||N|||121055|N
39042|2277|OPTSTK|MRF|XX||1188657000|6670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|128840|825190|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66700CE|2|2|0|0||E|N|N|N||N|||477015|N
39043|2277|OPTSTK|MRF|XX||1188657000|6670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|257190|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66700PE|2|2|0|0||E|N|N|N||N|||122595|N
39044|2277|OPTSTK|MRF|XX||1188657000|6675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|126695|820535|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66750CE|2|2|0|0||E|N|N|N||N|||473615|N
39045|2277|OPTSTK|MRF|XX||1188657000|6675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|260000|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66750PE|2|2|0|0||E|N|N|N||N|||124150|N
39046|2277|OPTSTK|MRF|XX||1188657000|6680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|124560|815890|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66800CE|2|2|0|0||E|N|N|N||N|||470225|N
39047|2277|OPTSTK|MRF|XX||1188657000|6680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|262820|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66800PE|2|2|0|0||E|N|N|N||N|||125715|N
39048|2277|OPTSTK|MRF|XX||1188657000|6685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|122440|811260|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66850CE|2|2|0|0||E|N|N|N||N|||466850|N
39049|2277|OPTSTK|MRF|XX||1188657000|6685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|265665|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66850PE|2|2|0|0||E|N|N|N||N|||127300|N
39050|2277|OPTSTK|MRF|XX||1188657000|6690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|120340|806640|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66900CE|2|2|0|0||E|N|N|N||N|||463490|N
39051|2277|OPTSTK|MRF|XX||1188657000|6690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|268515|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66900PE|2|2|0|0||E|N|N|N||N|||128895|N
39052|2277|OPTSTK|MRF|XX||1188657000|6695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|118290|801990|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66950CE|2|2|0|0||E|N|N|N||N|||460140|N
39053|2277|OPTSTK|MRF|XX||1188657000|6695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|271420|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG66950PE|2|2|0|0||E|N|N|N||N|||130500|N
39054|2277|OPTSTK|MRF|XX||1188657000|6700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|116210|797400|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG67000CE|2|2|0|0||E|N|N|N||N|||456805|N
39055|2277|OPTSTK|MRF|XX||1188657000|6700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|274300|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67000PE|2|2|0|0||E|N|N|N||N|||132125|N
39056|2277|OPTSTK|MRF|XX||1188657000|6705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|114195|792775|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67050CE|2|2|0|0||E|N|N|N||N|||453485|N
39057|2277|OPTSTK|MRF|XX||1188657000|6705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|277240|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67050PE|2|2|0|0||E|N|N|N||N|||133760|N
39058|2277|OPTSTK|MRF|XX||1188657000|6710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|112145|788215|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67100CE|2|2|0|0||E|N|N|N||N|||450180|N
39059|2277|OPTSTK|MRF|XX||1188657000|6710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|280145|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67100PE|2|2|0|0||E|N|N|N||N|||135410|N
39060|2277|OPTSTK|MRF|XX||1188657000|6715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|110155|783615|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67150CE|2|2|0|0||E|N|N|N||N|||446885|N
39061|4204|OPTSTK|MOTHERSUMI|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|16865|21705|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG130CE|0|0|2|0||E|N|N|N||N|||19285|N
39062|4204|OPTSTK|MOTHERSUMI|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG130PE|0|0|2|0||E|N|N|N||N|||5|N
39063|4204|OPTSTK|MOTHERSUMI|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|15875|20715|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG140CE|0|0|2|0||E|N|N|N||N|||18295|N
39064|4204|OPTSTK|MOTHERSUMI|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG140PE|0|0|2|0||E|N|N|N||N|||5|N
39065|4204|OPTSTK|MOTHERSUMI|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|14885|19725|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG150CE|0|0|2|0||E|N|N|N||N|||17305|N
39066|4204|OPTSTK|MOTHERSUMI|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG150PE|0|0|2|0||E|N|N|N||N|||5|N
39067|4204|OPTSTK|MOTHERSUMI|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|13890|18730|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG160CE|0|0|2|0||E|N|N|N||N|||16310|N
39068|4204|OPTSTK|MOTHERSUMI|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG160PE|0|0|2|0||E|N|N|N||N|||5|N
39069|4204|OPTSTK|MOTHERSUMI|XX||1188657000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|12900|17740|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG170CE|0|0|2|0||E|N|N|N||N|||15320|N
39070|4204|OPTSTK|MOTHERSUMI|XX||1188657000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG170PE|0|0|2|0||E|N|N|N||N|||5|N
39071|4204|OPTSTK|MOTHERSUMI|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|10920|15760|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG190CE|0|0|2|0||E|N|N|N||N|||13340|N
39072|4204|OPTSTK|MOTHERSUMI|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG190PE|0|0|2|0||E|N|N|N||N|||5|N
39073|2277|OPTSTK|MRF|XX||1188657000|6715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|283115|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67150PE|2|2|0|0||E|N|N|N||N|||137075|N
39074|2277|OPTSTK|MRF|XX||1188657000|6720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|108180|779040|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67200CE|2|2|0|0||E|N|N|N||N|||443610|N
39075|2277|OPTSTK|MRF|XX||1188657000|6720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|286090|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67200PE|2|2|0|0||E|N|N|N||N|||138750|N
39076|2277|OPTSTK|MRF|XX||1188657000|6725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|106220|774470|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67250CE|2|2|0|0||E|N|N|N||N|||440345|N
39077|2277|OPTSTK|MRF|XX||1188657000|6725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|289090|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67250PE|2|2|0|0||E|N|N|N||N|||140445|N
39078|2277|OPTSTK|MRF|XX||1188657000|6730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|104275|769915|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67300CE|2|2|0|0||E|N|N|N||N|||437095|N
39079|2277|OPTSTK|MRF|XX||1188657000|6730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|292100|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67300PE|2|2|0|0||E|N|N|N||N|||142150|N
39080|2277|OPTSTK|MRF|XX||1188657000|6735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|102335|765375|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67350CE|2|2|0|0||E|N|N|N||N|||433855|N
39081|4204|OPTSTK|MOTHERSUMI|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|8935|13775|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG210CE|0|0|2|0||E|N|N|N||N|||11355|N
39082|2277|OPTSTK|MRF|XX||1188657000|6735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|295120|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67350PE|2|2|0|0||E|N|N|N||N|||143870|N
39083|2277|OPTSTK|MRF|XX||1188657000|6740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|100420|760850|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67400CE|2|2|0|0||E|N|N|N||N|||430635|N
39084|4204|OPTSTK|MOTHERSUMI|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG210PE|0|0|2|0||E|N|N|N||N|||5|N
39085|4204|OPTSTK|MOTHERSUMI|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|6960|11790|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG230CE|0|0|2|0||E|N|N|N||N|||9375|N
39086|4204|OPTSTK|MOTHERSUMI|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG230PE|0|0|2|0||E|N|N|N||N|||5|N
39087|26000|OPTIDX|NIFTY|XX||1293892200|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1149811200|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1149811200|0|0|0|0|0|134505|175235|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10700CE|0|0|0|0||E|N|N|N||N|||154870|N
39088|26000|OPTIDX|NIFTY|XX||1293892200|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1149811200|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1149811200|0|0|0|0|0|14245|23125|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10700PE|0|0|0|0||E|N|N|N||N|||18685|N
39089|4204|OPTSTK|MOTHERSUMI|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|4990|9800|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG250CE|0|0|2|0||E|N|N|N||N|||7395|N
39090|4204|OPTSTK|MOTHERSUMI|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|310|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG250PE|0|0|2|0||E|N|N|N||N|||10|N
39091|4204|OPTSTK|MOTHERSUMI|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|3130|7790|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG270CE|0|0|2|0||E|N|N|N||N|||5460|N
39092|4204|OPTSTK|MOTHERSUMI|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|350|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG270PE|0|0|2|0||E|N|N|N||N|||50|N
39093|4204|OPTSTK|MOTHERSUMI|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|1560|5760|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG290CE|0|0|2|0||E|N|N|N||N|||3660|N
39094|4204|OPTSTK|MOTHERSUMI|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|555|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG290PE|0|0|2|0||E|N|N|N||N|||235|N
39095|2277|OPTSTK|MRF|XX||1188657000|6740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|298155|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67400PE|2|2|0|0||E|N|N|N||N|||145600|N
39096|2277|OPTSTK|MRF|XX||1188657000|6745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|98515|756335|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67450CE|2|2|0|0||E|N|N|N||N|||427425|N
39097|4204|OPTSTK|MOTHERSUMI|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|500|3830|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG310CE|0|0|2|0||E|N|N|N||N|||2165|N
39098|2277|OPTSTK|MRF|XX||1188657000|6745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|301210|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67450PE|2|2|0|0||E|N|N|N||N|||147350|N
39099|2277|OPTSTK|MRF|XX||1188657000|6750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|96625|751835|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67500CE|2|2|0|0||E|N|N|N||N|||424230|N
39100|4204|OPTSTK|MOTHERSUMI|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|1485|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG310PE|0|0|2|0||E|N|N|N||N|||725|N
39101|4204|OPTSTK|MOTHERSUMI|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|2220|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG330CE|0|0|2|0||E|N|N|N||N|||1110|N
39102|4204|OPTSTK|MOTHERSUMI|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|340|2960|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG330PE|0|0|2|0||E|N|N|N||N|||1650|N
39103|4204|OPTSTK|MOTHERSUMI|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|1105|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG350CE|0|0|2|0||E|N|N|N||N|||490|N
39104|2277|OPTSTK|MRF|XX||1188657000|6750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|304275|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67500PE|2|2|0|0||E|N|N|N||N|||149110|N
39105|2277|OPTSTK|MRF|XX||1188657000|6755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|94795|747305|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67550CE|2|2|0|0||E|N|N|N||N|||421050|N
39106|4204|OPTSTK|MOTHERSUMI|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|1205|4825|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG350PE|0|0|2|0||E|N|N|N||N|||3015|N
39107|4204|OPTSTK|MOTHERSUMI|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|485|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG370CE|0|0|2|0||E|N|N|N||N|||185|N
39108|26028|OPTIDX|S&P500|XX||1185114600|226500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|12070|24220|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2265CE|0|0|0|0||E|N|N|N||N|||18145|N
39109|4204|OPTSTK|MOTHERSUMI|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|2555|6835|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG370PE|0|0|2|0||E|N|N|N||N|||4695|N
39110|4204|OPTSTK|MOTHERSUMI|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|365|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG390CE|0|0|2|0||E|N|N|N||N|||65|N
39111|4204|OPTSTK|MOTHERSUMI|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|4240|8860|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG390PE|0|0|2|0||E|N|N|N||N|||6550|N
39112|26028|OPTIDX|S&P500|XX||1185114600|226500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2265PE|0|0|0|0||E|N|N|N||N|||5|N
39113|4204|OPTSTK|MOTHERSUMI|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|320|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG410CE|0|0|2|0||E|N|N|N||N|||20|N
39114|4204|OPTSTK|MOTHERSUMI|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|6105|10875|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG410PE|0|0|2|0||E|N|N|N||N|||8490|N
39115|2277|OPTSTK|MRF|XX||1188657000|6755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|307405|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67550PE|2|2|0|0||E|N|N|N||N|||150890|N
39116|2277|OPTSTK|MRF|XX||1188657000|6760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|92935|742835|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67600CE|2|2|0|0||E|N|N|N||N|||417885|N
39117|4204|OPTSTK|MOTHERSUMI|XX||1188657000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG430CE|0|0|2|0||E|N|N|N||N|||5|N
39118|26028|OPTIDX|S&P500|XX||1185114600|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|11075|23225|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2275CE|0|0|0|0||E|N|N|N||N|||17150|N
39119|4204|OPTSTK|MOTHERSUMI|XX||1188657000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|8050|12870|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG430PE|0|0|2|0||E|N|N|N||N|||10460|N
39120|26028|OPTIDX|S&P500|XX||1185114600|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2275PE|0|0|0|0||E|N|N|N||N|||5|N
39121|4204|OPTSTK|MOTHERSUMI|XX||1188657000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG450CE|0|0|2|0||E|N|N|N||N|||5|N
39122|4204|OPTSTK|MOTHERSUMI|XX||1188657000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|10025|14855|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG450PE|0|0|2|0||E|N|N|N||N|||12440|N
39123|26000|OPTIDX|NIFTY|XX||1198938600|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086480000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086480000|0|0|0|0|0|22910|56890|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9900CE|0|0|0|0||E|N|N|N||N|NIFTY||39900|N
39124|4204|OPTSTK|MOTHERSUMI|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG460CE|0|0|2|0||E|N|N|N||N|||5|N
39125|4204|OPTSTK|MOTHERSUMI|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|11015|15845|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG460PE|0|0|2|0||E|N|N|N||N|||13430|N
39126|4204|OPTSTK|MOTHERSUMI|XX||1188657000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG470CE|0|0|2|0||E|N|N|N||N|||5|N
39127|4204|OPTSTK|MOTHERSUMI|XX||1188657000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|12000|16840|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG470PE|0|0|2|0||E|N|N|N||N|||14420|N
39128|26000|OPTIDX|NIFTY|XX||1198938600|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086480000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086480000|0|0|0|0|0|5735|21365|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9900PE|0|0|0|0||E|N|N|N||N|NIFTY||13550|N
39129|26000|OPTIDX|NIFTY|XX||1214663400|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086480000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086480000|0|0|0|0|0|54245|91925|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN9900CE|0|0|0|0||E|N|N|N||N|||73085|N
39130|26000|OPTIDX|NIFTY|XX||1214663400|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086480000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086480000|0|0|0|0|0|7865|19785|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN9900PE|0|0|0|0||E|N|N|N||N|||13825|N
39131|26000|OPTIDX|NIFTY|XX||1230388200|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086480000|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086480000|0|0|0|0|0|81765|121885|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC9900CE|0|0|0|0||E|N|N|N||N|||101825|N
39132|26000|OPTIDX|NIFTY|XX||1230388200|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086480000|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086480000|0|0|0|0|0|8030|17520|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC9900PE|0|0|0|0||E|N|N|N||N|||12775|N
39133|3103|OPTSTK|SHREECEM|XX||1185633000|2040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178323200|0|0|0|0|0|5|16380|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20400CE|0|2|0|0||E|N|N|N||N|||4145|N
39134|10397|OPTSTK|JISLJALEQS|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1178668800|0|0|0|0|0|2925|5105|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL65CE|2|2|0|0||E|N|N|N||N|||4015|N
39135|10397|OPTSTK|JISLJALEQS|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL65PE|2|2|0|0||E|N|N|N||N|||5|N
39136|4204|OPTSTK|MOTHERSUMI|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG480CE|0|0|2|0||E|N|N|N||N|||5|N
39137|11723|OPTSTK|JSWSTEEL|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1178668800|0|0|0|0|0|8695|12055|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL110CE|0|0|0|0||E|N|N|N||N|||10375|N
39138|3103|OPTSTK|SHREECEM|XX||1185633000|2040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178323200|0|0|0|0|0|27935|286375|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20400PE|0|2|0|0||E|N|N|N||N|||157155|N
39139|3103|OPTSTK|SHREECEM|XX||1185633000|2045000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178323200|0|0|0|0|0|5|15060|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20450CE|0|2|0|0||E|N|N|N||N|||3770|N
39140|11723|OPTSTK|JSWSTEEL|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL110PE|0|0|0|0||E|N|N|N||N|||5|N
39141|2031|OPTSTK|M&M|XX||1185633000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1178668800|0|0|0|0|0|37860|52680|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL920CE|2|2|0|0||E|N|N|N||N|||45270|N
39142|4204|OPTSTK|MOTHERSUMI|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|12995|17835|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG480PE|0|0|2|0||E|N|N|N||N|||15415|N
39143|3103|OPTSTK|SHREECEM|XX||1185633000|2045000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178323200|0|0|0|0|0|31605|291935|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20450PE|0|2|0|0||E|N|N|N||N|||161770|N
39144|2277|OPTSTK|MRF|XX||1188657000|6760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|310500|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67600PE|2|2|0|0||E|N|N|N||N|||152680|N
39145|3103|OPTSTK|SHREECEM|XX||1185633000|2050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178323200|0|0|0|0|0|5|13835|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20500CE|0|2|0|0||E|N|N|N||N|||3425|N
39146|3103|OPTSTK|SHREECEM|XX||1185633000|2050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178323200|0|0|0|0|0|35365|297455|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20500PE|0|2|0|0||E|N|N|N||N|||166410|N
39147|2031|OPTSTK|M&M|XX||1185633000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL920PE|2|2|0|0||E|N|N|N||N|||5|N
39148|4067|OPTSTK|MARICO|XX||1185633000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1178668800|0|0|0|0|0|10505|14215|0|0|0|1184431607|1185580800|1185633000|15|1||MARICO17JUL205CE|0|2|0|0||E|N|N|N||N|||12360|N
39149|4067|OPTSTK|MARICO|XX||1185633000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MARICO17JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
39150|2277|OPTSTK|MRF|XX||1188657000|6765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|91130|738330|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67650CE|2|2|0|0||E|N|N|N||N|||414730|N
39151|2277|OPTSTK|MRF|XX||1188657000|6765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|313650|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67650PE|2|2|0|0||E|N|N|N||N|||154480|N
39152|4204|OPTSTK|MOTHERSUMI|XX||1188657000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG490CE|0|0|2|0||E|N|N|N||N|||5|N
39153|2277|OPTSTK|MRF|XX||1188657000|6770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|89300|733890|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67700CE|2|2|0|0||E|N|N|N||N|||411595|N
39154|4204|OPTSTK|MOTHERSUMI|XX||1188657000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|13985|18825|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG490PE|0|0|2|0||E|N|N|N||N|||16405|N
39155|17534|OPTSTK|MGL|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1179273600|0|0|0|0|0|36390|46770|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL580CE|0|2|0|0||E|N|N|N||N|||41580|N
39156|17534|OPTSTK|MGL|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
39157|4204|OPTSTK|MOTHERSUMI|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG500CE|0|0|2|0||E|N|N|N||N|||5|N
39158|2277|OPTSTK|MRF|XX||1185633000|6445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|91460|1001190|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64450CE|0|2|0|0||E|N|N|N||N|||546325|N
39159|2277|OPTSTK|MRF|XX||1185633000|6445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|5|37075|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64450PE|0|2|0|0||E|N|N|N||N|||9170|N
39160|2277|OPTSTK|MRF|XX||1188657000|6770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|316775|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67700PE|2|2|0|0||E|N|N|N||N|||156300|N
39161|4204|OPTSTK|MOTHERSUMI|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|14975|19815|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG500PE|0|0|2|0||E|N|N|N||N|||17395|N
39162|4204|OPTSTK|MOTHERSUMI|XX||1188657000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG510CE|0|0|2|0||E|N|N|N||N|||5|N
39163|2277|OPTSTK|MRF|XX||1188657000|6775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|87525|729415|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67750CE|2|2|0|0||E|N|N|N||N|||408470|N
39164|2277|OPTSTK|MRF|XX||1188657000|6775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|319960|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67750PE|2|2|0|0||E|N|N|N||N|||158135|N
39165|2277|OPTSTK|MRF|XX||1188657000|6780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|85765|724955|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67800CE|2|2|0|0||E|N|N|N||N|||405360|N
39166|4204|OPTSTK|MOTHERSUMI|XX||1188657000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|15965|20805|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG510PE|0|0|2|0||E|N|N|N||N|||18385|N
39167|3103|OPTSTK|SHREECEM|XX||1185633000|2055000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178323200|0|0|0|0|0|5|12685|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20550CE|0|2|0|0||E|N|N|N||N|||3105|N
39168|3103|OPTSTK|SHREECEM|XX||1185633000|2055000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178323200|0|0|0|0|0|39200|302960|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20550PE|0|2|0|0||E|N|N|N||N|||171080|N
39169|3103|OPTSTK|SHREECEM|XX||1185633000|2060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178323200|0|0|0|0|0|5|11615|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20600CE|0|2|0|0||E|N|N|N||N|||2815|N
39170|3103|OPTSTK|SHREECEM|XX||1185633000|2060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178323200|0|0|0|0|0|43120|308430|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20600PE|0|2|0|0||E|N|N|N||N|||175775|N
39171|3103|OPTSTK|SHREECEM|XX||1185633000|2065000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178323200|0|0|0|0|0|5|10625|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20650CE|0|2|0|0||E|N|N|N||N|||2545|N
39172|3103|OPTSTK|SHREECEM|XX||1185633000|2065000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1178323200|0|0|0|0|0|47115|313875|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20650PE|0|2|0|0||E|N|N|N||N|||180495|N
39173|2277|OPTSTK|MRF|XX||1188657000|6780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|323155|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67800PE|2|2|0|0||E|N|N|N||N|||159980|N
39174|2277|OPTSTK|MRF|XX||1188657000|6785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|84025|720505|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67850CE|2|2|0|0||E|N|N|N||N|||402265|N
39175|2277|OPTSTK|MRF|XX||1188657000|6785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|326370|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67850PE|2|2|0|0||E|N|N|N||N|||161840|N
39176|2277|OPTSTK|MRF|XX||1188657000|6790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|82295|716075|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67900CE|2|2|0|0||E|N|N|N||N|||399185|N
39177|2277|OPTSTK|MRF|XX||1188657000|6790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|329595|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67900PE|2|2|0|0||E|N|N|N||N|||163715|N
39178|4204|OPTSTK|MOTHERSUMI|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|18900|23740|0|0|0|1184431620|1191024000|1191076200|15|1||MOTHERSUMI17SEP110CE|0|0|2|0||E|N|N|N||N|||21320|N
39179|4204|OPTSTK|MOTHERSUMI|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1191024000|1191076200|15|1||MOTHERSUMI17SEP110PE|0|0|2|0||E|N|N|N||N|||5|N
39180|4204|OPTSTK|MOTHERSUMI|XX||1191076200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|17915|22755|0|0|0|1184431620|1191024000|1191076200|15|1||MOTHERSUMI17SEP120CE|0|0|2|0||E|N|N|N||N|||20335|N
39181|4204|OPTSTK|MOTHERSUMI|XX||1191076200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1191024000|1191076200|15|1||MOTHERSUMI17SEP120PE|0|0|2|0||E|N|N|N||N|||5|N
39182|4204|OPTSTK|MOTHERSUMI|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|16930|21770|0|0|0|1184431620|1191024000|1191076200|15|1||MOTHERSUMI17SEP130CE|0|0|2|0||E|N|N|N||N|||19350|N
39183|26028|OPTIDX|S&P500|XX||1189953000|239000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171411200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171411200|0|0|0|0|0|4220|14010|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2390CE|0|0|0|0||E|N|N|N||N|||9115|N
39184|26028|OPTIDX|S&P500|XX||1189953000|239000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171411200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171411200|0|0|0|0|0|5|2250|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2390PE|0|0|0|0||E|N|N|N||N|||1070|N
39185|4204|OPTSTK|MOTHERSUMI|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431620|1191024000|1191076200|15|1||MOTHERSUMI17SEP130PE|0|0|2|0||E|N|N|N||N|||5|N
39186|3351|OPTSTK|SUNPHARMA|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1178323200|0|0|0|0|0|17845|28185|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL340CE|2|2|0|0||E|N|N|N||N|||23015|N
39187|26028|OPTIDX|S&P500|XX||1189953000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171411200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171411200|0|0|0|0|0|3635|13055|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2400CE|0|0|0|0||E|N|N|N||N|||8345|N
39188|26028|OPTIDX|S&P500|XX||1189953000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171411200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171411200|0|0|0|0|0|5|2655|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2400PE|0|0|0|0||E|N|N|N||N|||1290|N
39189|26028|OPTIDX|S&P500|XX||1189953000|241000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171411200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171411200|0|0|0|0|0|3090|12120|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2410CE|0|0|0|0||E|N|N|N||N|||7605|N
39190|2277|OPTSTK|MRF|XX||1188657000|6795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|80580|711660|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67950CE|2|2|0|0||E|N|N|N||N|||396120|N
39191|2277|OPTSTK|MRF|XX||1188657000|6795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|332835|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG67950PE|2|2|0|0||E|N|N|N||N|||165605|N
39192|3351|OPTSTK|SUNPHARMA|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
39193|13404|OPTSTK|SUNTV|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1178323200|0|0|0|0|0|20295|33825|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL560CE|0|2|0|0||E|N|N|N||N|||27060|N
39194|26028|OPTIDX|S&P500|XX||1189953000|241000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171411200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171411200|0|0|0|0|0|5|3105|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2410PE|0|0|0|0||E|N|N|N||N|||1540|N
39195|26028|OPTIDX|S&P500|XX||1197815400|239000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171411200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171411200|0|0|0|0|0|8780|18480|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2390CE|0|0|0|0||E|N|N|N||N|||13630|N
39196|4204|OPTSTK|MOTHERSUMI|XX||1191076200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|15945|20785|0|0|0|1184431620|1191024000|1191076200|15|1||MOTHERSUMI17SEP140CE|0|0|2|0||E|N|N|N||N|||18365|N
39197|26028|OPTIDX|S&P500|XX||1197815400|239000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171411200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171411200|0|0|0|0|0|535|2995|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2390PE|0|0|0|0||E|N|N|N||N|||1765|N
39198|4204|OPTSTK|MOTHERSUMI|XX||1191076200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP140PE|0|0|2|0||E|N|N|N||N|||5|N
39199|13404|OPTSTK|SUNTV|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
39200|13404|OPTSTK|SUNTV|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1178323200|0|0|0|0|0|18300|31830|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL580CE|0|2|0|0||E|N|N|N||N|||25065|N
39201|26028|OPTIDX|S&P500|XX||1197815400|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171411200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171411200|0|0|0|0|0|8150|17610|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2400CE|0|0|0|0||E|N|N|N||N|||12880|N
39202|2277|OPTSTK|MRF|XX||1188657000|6800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|78880|707250|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68000CE|2|2|0|0||E|N|N|N||N|||393065|N
39203|26028|OPTIDX|S&P500|XX||1197815400|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171411200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171411200|0|0|0|0|0|645|3335|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2400PE|0|0|0|0||E|N|N|N||N|||1990|N
39204|4204|OPTSTK|MOTHERSUMI|XX||1191076200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|14955|19795|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP150CE|0|0|2|0||E|N|N|N||N|||17375|N
39205|2277|OPTSTK|MRF|XX||1188657000|6800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|336095|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68000PE|2|2|0|0||E|N|N|N||N|||167510|N
39206|4204|OPTSTK|MOTHERSUMI|XX||1191076200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP150PE|0|0|2|0||E|N|N|N||N|||5|N
39207|2277|OPTSTK|MRF|XX||1188657000|6805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|77195|702865|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68050CE|2|2|0|0||E|N|N|N||N|||390030|N
39208|26028|OPTIDX|S&P500|XX||1197815400|241000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171411200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171411200|0|0|0|0|0|7555|16765|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2410CE|0|0|0|0||E|N|N|N||N|||12160|N
39209|26028|OPTIDX|S&P500|XX||1197815400|241000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171411200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171411200|0|0|0|0|0|770|3710|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2410PE|0|0|0|0||E|N|N|N||N|||2240|N
39210|2277|OPTSTK|MRF|XX||1188657000|6805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5|339365|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68050PE|2|2|0|0||E|N|N|N||N|||169430|N
39211|2277|OPTSTK|MRF|XX||1188657000|6810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|75520|698490|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68100CE|2|2|0|0||E|N|N|N||N|||387005|N
39212|13404|OPTSTK|SUNTV|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
39213|2277|OPTSTK|MRF|XX||1188657000|6810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|80|342650|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68100PE|2|2|0|0||E|N|N|N||N|||171365|N
39214|4204|OPTSTK|MOTHERSUMI|XX||1191076200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|13970|18810|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP160CE|0|0|2|0||E|N|N|N||N|||16390|N
39215|4204|OPTSTK|MOTHERSUMI|XX||1191076200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP160PE|0|0|2|0||E|N|N|N||N|||5|N
39216|2277|OPTSTK|MRF|XX||1188657000|6815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|73865|694125|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68150CE|2|2|0|0||E|N|N|N||N|||383995|N
39217|26000|OPTIDX|NIFTY|XX||1191076200|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|5|315|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11500CE|0|0|0|0||E|N|N|N||N|||15|N
39218|26000|OPTIDX|NIFTY|XX||1191076200|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|120330|169890|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11500PE|0|0|0|0||E|N|N|N||N|||145110|N
39219|26000|OPTIDX|NIFTY|XX||1198938600|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|5|1695|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11500CE|0|0|0|0||E|N|N|N||N|||850|N
39220|26000|OPTIDX|NIFTY|XX||1198938600|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|103670|151590|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11500PE|0|0|0|0||E|N|N|N||N|||127630|N
39221|26000|OPTIDX|NIFTY|XX||1214663400|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|4470|13710|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11500CE|0|0|0|0||E|N|N|N||N|||9090|N
39222|26000|OPTIDX|NIFTY|XX||1214663400|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|79930|120300|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11500PE|0|0|0|0||E|N|N|N||N|||100115|N
39223|26000|OPTIDX|NIFTY|XX||1230388200|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|16955|33645|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11500CE|0|0|0|0||E|N|N|N||N|||25300|N
39224|26000|OPTIDX|NIFTY|XX||1230388200|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|63960|96870|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11500PE|0|0|0|0||E|N|N|N||N|||80415|N
39225|2277|OPTSTK|MRF|XX||1188657000|6815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|670|345950|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68150PE|2|2|0|0||E|N|N|N||N|||173310|N
39226|26000|OPTIDX|NIFTY|XX||1246113000|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|31385|54135|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11500CE|0|0|0|0||E|N|N|N||N|NIFTY||42760|N
39227|4204|OPTSTK|MOTHERSUMI|XX||1191076200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|12985|17825|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP170CE|0|0|2|0||E|N|N|N||N|||15405|N
39228|2277|OPTSTK|MRF|XX||1188657000|6820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|72220|689780|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68200CE|2|2|0|0||E|N|N|N||N|||381000|N
39229|2277|OPTSTK|MRF|XX||1188657000|6820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|1280|349260|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68200PE|2|2|0|0||E|N|N|N||N|||175270|N
39230|4204|OPTSTK|MOTHERSUMI|XX||1191076200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP170PE|0|0|2|0||E|N|N|N||N|||5|N
39231|4204|OPTSTK|MOTHERSUMI|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|11010|15850|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP190CE|0|0|2|0||E|N|N|N||N|||13430|N
39232|4204|OPTSTK|MOTHERSUMI|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP190PE|0|0|2|0||E|N|N|N||N|||5|N
39233|4204|OPTSTK|MOTHERSUMI|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|9040|13880|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP210CE|0|0|2|0||E|N|N|N||N|||11460|N
39234|26000|OPTIDX|NIFTY|XX||1246113000|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|52260|79120|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11500PE|0|0|0|0||E|N|N|N||N|||65690|N
39235|26000|OPTIDX|NIFTY|XX||1261837800|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|49985|77535|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC11500CE|0|0|0|0||E|N|N|N||N|||63760|N
39236|4204|OPTSTK|MOTHERSUMI|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP210PE|0|0|2|0||E|N|N|N||N|||5|N
39237|2277|OPTSTK|MRF|XX||1188657000|6825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|70640|685400|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68250CE|2|2|0|0||E|N|N|N||N|||378020|N
39238|4204|OPTSTK|MOTHERSUMI|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|7080|11900|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP230CE|0|0|2|0||E|N|N|N||N|||9490|N
39239|4204|OPTSTK|MOTHERSUMI|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP230PE|0|0|2|0||E|N|N|N||N|||5|N
39240|4204|OPTSTK|MOTHERSUMI|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5170|9920|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP250CE|0|0|2|0||E|N|N|N||N|||7545|N
39241|26000|OPTIDX|NIFTY|XX||1261837800|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|43235|65295|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC11500PE|0|0|0|0||E|N|N|N||N|||54265|N
39242|26000|OPTIDX|NIFTY|XX||1277562600|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|70380|101760|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11500CE|0|0|0|0||E|N|N|N||N|||86070|N
39243|2277|OPTSTK|MRF|XX||1188657000|6825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|1860|352640|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68250PE|2|2|0|0||E|N|N|N||N|||177250|N
39244|2277|OPTSTK|MRF|XX||1188657000|6830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|69025|681085|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68300CE|2|2|0|0||E|N|N|N||N|||375055|N
39245|4204|OPTSTK|MOTHERSUMI|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|330|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP250PE|0|0|2|0||E|N|N|N||N|||30|N
39246|7179|OPTSTK|SYNDIBANK|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL115CE|2|0|0|0||E|N|N|N||N|||5|N
39247|26000|OPTIDX|NIFTY|XX||1277562600|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|36075|54305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11500PE|0|0|0|0||E|N|N|N||N|||45190|N
39248|26000|OPTIDX|NIFTY|XX||1293892200|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|92730|127290|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11500CE|0|0|0|0||E|N|N|N||N|||110010|N
39249|26000|OPTIDX|NIFTY|XX||1293892200|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|30075|45125|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11500PE|0|0|0|0||E|N|N|N||N|||37600|N
39250|4204|OPTSTK|MOTHERSUMI|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|3420|7930|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP270CE|0|0|2|0||E|N|N|N||N|||5675|N
39251|4204|OPTSTK|MOTHERSUMI|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|435|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP270PE|0|0|2|0||E|N|N|N||N|||135|N
39252|7179|OPTSTK|SYNDIBANK|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1178323200|0|0|0|0|0|2865|4545|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL115PE|2|0|0|0||E|N|N|N||N|||3705|N
39253|7179|OPTSTK|SYNDIBANK|XX||1185633000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL117.5CE|2|0|0|0||E|N|N|N||N|||5|N
39254|26000|OPTIDX|NIFTY|XX||1309012200|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|114050|151000|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11500CE|0|0|0|0||E|N|N|N||N|||132525|N
39255|26000|OPTIDX|NIFTY|XX||1309012200|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|25525|38185|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11500PE|0|0|0|0||E|N|N|N||N|||31855|N
39256|7179|OPTSTK|SYNDIBANK|XX||1185633000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1178323200|0|0|0|0|0|3115|4795|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL117.5PE|2|0|0|0||E|N|N|N||N|||3955|N
39257|3721|OPTSTK|TATACOMM|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1178323200|0|0|0|0|0|21720|34310|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL380CE|0|2|0|0||E|N|N|N||N|||28015|N
39258|26000|OPTIDX|NIFTY|XX||1325341800|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|137465|176535|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11500CE|0|0|0|0||E|N|N|N||N|||157000|N
39259|2277|OPTSTK|MRF|XX||1188657000|6830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|2495|355985|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68300PE|2|2|0|0||E|N|N|N||N|||179240|N
39260|2277|OPTSTK|MRF|XX||1188657000|6835000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|67430|676780|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68350CE|2|2|0|0||E|N|N|N||N|||372105|N
39261|4204|OPTSTK|MOTHERSUMI|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|1965|5985|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP290CE|0|0|2|0||E|N|N|N||N|||3975|N
39262|4204|OPTSTK|MOTHERSUMI|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|820|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP290PE|0|0|2|0||E|N|N|N||N|||410|N
39263|3721|OPTSTK|TATACOMM|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
39264|2277|OPTSTK|MRF|XX||1188657000|6835000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|3150|359340|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68350PE|2|2|0|0||E|N|N|N||N|||181245|N
39265|26000|OPTIDX|NIFTY|XX||1325341800|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174003200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174003200|0|0|0|0|0|21525|32065|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11500PE|0|0|0|0||E|N|N|N||N|||26795|N
39266|2277|OPTSTK|MRF|XX||1188657000|6840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|65895|672445|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68400CE|2|2|0|0||E|N|N|N||N|||369170|N
39267|2277|OPTSTK|MRF|XX||1188657000|6840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|3770|362760|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68400PE|2|2|0|0||E|N|N|N||N|||183265|N
39268|4204|OPTSTK|MOTHERSUMI|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|940|4200|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP310CE|0|0|2|0||E|N|N|N||N|||2570|N
39269|2277|OPTSTK|MRF|XX||1188657000|6845000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|64320|668170|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68450CE|2|2|0|0||E|N|N|N||N|||366245|N
39270|4204|OPTSTK|MOTHERSUMI|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|185|1765|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP310PE|0|0|2|0||E|N|N|N||N|||975|N
39271|4204|OPTSTK|MOTHERSUMI|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|330|2710|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP330CE|0|0|2|0||E|N|N|N||N|||1520|N
39272|4204|OPTSTK|MOTHERSUMI|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|670|3130|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP330PE|0|0|2|0||E|N|N|N||N|||1900|N
39273|3499|OPTSTK|TATASTEEL|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1178323200|0|0|0|0|0|28475|36435|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL240CE|2|2|0|0||E|N|N|N||N|||32455|N
39274|2277|OPTSTK|MRF|XX||1188657000|6845000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|4455|366145|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68450PE|2|2|0|0||E|N|N|N||N|||185300|N
39275|3499|OPTSTK|TATASTEEL|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL240PE|2|2|0|0||E|N|N|N||N|||5|N
39276|2277|OPTSTK|MRF|XX||1188657000|6850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|62815|663865|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68500CE|2|2|0|0||E|N|N|N||N|||363340|N
39277|11536|OPTSTK|TCS|XX||1185633000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3350CE|0|0|0|0||E|N|N|N||N|||5|N
39278|11536|OPTSTK|TCS|XX||1185633000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1178323200|0|0|0|0|0|70640|108430|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3350PE|0|0|0|0||E|N|N|N||N|||89535|N
39279|2277|OPTSTK|MRF|XX||1188657000|6850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5100|369590|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68500PE|2|2|0|0||E|N|N|N||N|||187345|N
39280|2277|OPTSTK|MRF|XX||1188657000|6855000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|61275|659615|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68550CE|2|2|0|0||E|N|N|N||N|||360445|N
39281|2277|OPTSTK|MRF|XX||1188657000|6855000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|5810|373010|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68550PE|2|2|0|0||E|N|N|N||N|||189410|N
39282|2277|OPTSTK|MRF|XX||1188657000|6860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|59795|655335|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68600CE|2|2|0|0||E|N|N|N||N|||357565|N
39283|2277|OPTSTK|MRF|XX||1188657000|6860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|6485|376485|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68600PE|2|2|0|0||E|N|N|N||N|||191485|N
39284|2277|OPTSTK|MRF|XX||1188657000|6865000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|58330|651070|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68650CE|2|2|0|0||E|N|N|N||N|||354700|N
39285|2277|OPTSTK|MRF|XX||1188657000|6865000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|7180|379980|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68650PE|2|2|0|0||E|N|N|N||N|||193580|N
39286|2277|OPTSTK|MRF|XX||1188657000|6870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|56885|646825|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68700CE|2|2|0|0||E|N|N|N||N|||351855|N
39287|4204|OPTSTK|MOTHERSUMI|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|50|1600|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP350CE|0|0|2|0||E|N|N|N||N|||825|N
39288|4204|OPTSTK|MOTHERSUMI|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|1530|4820|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP350PE|0|0|2|0||E|N|N|N||N|||3175|N
39289|4204|OPTSTK|MOTHERSUMI|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|860|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP370CE|0|0|2|0||E|N|N|N||N|||410|N
39290|4204|OPTSTK|MOTHERSUMI|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|2765|6705|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP370PE|0|0|2|0||E|N|N|N||N|||4735|N
39291|4204|OPTSTK|MOTHERSUMI|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|490|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP390CE|0|0|2|0||E|N|N|N||N|||190|N
39292|4204|OPTSTK|MOTHERSUMI|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|4305|8665|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP390PE|0|0|2|0||E|N|N|N||N|||6485|N
39293|3518|OPTSTK|TORNTPHARM|XX||1185633000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1178323200|0|0|0|0|0|23960|44540|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL940CE|0|2|0|0||E|N|N|N||N|||34250|N
39294|3518|OPTSTK|TORNTPHARM|XX||1185633000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
39295|2277|OPTSTK|MRF|XX||1188657000|6870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|7885|383485|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68700PE|2|2|0|0||E|N|N|N||N|||195685|N
39296|2277|OPTSTK|MRF|XX||1188657000|6875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|55450|642590|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68750CE|2|2|0|0||E|N|N|N||N|||349020|N
39297|3518|OPTSTK|TORNTPHARM|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1178323200|0|0|0|0|0|21965|42545|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL960CE|0|2|0|0||E|N|N|N||N|||32255|N
39298|2277|OPTSTK|MRF|XX||1188657000|6875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|8610|387010|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68750PE|2|2|0|0||E|N|N|N||N|||197810|N
39299|3518|OPTSTK|TORNTPHARM|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
39300|13786|OPTSTK|TORNTPOWER|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1178323200|0|0|0|0|0|2950|6190|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL140CE|0|2|0|0||E|N|N|N||N|||4570|N
39301|13786|OPTSTK|TORNTPOWER|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
39302|2277|OPTSTK|MRF|XX||1188657000|6880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|53980|638420|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68800CE|2|2|0|0||E|N|N|N||N|||346200|N
39303|2277|OPTSTK|MRF|XX||1188657000|6880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|9395|390495|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68800PE|2|2|0|0||E|N|N|N||N|||199945|N
39304|2277|OPTSTK|MRF|XX||1188657000|6885000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|52570|634210|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68850CE|2|2|0|0||E|N|N|N||N|||343390|N
39305|4204|OPTSTK|MOTHERSUMI|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|380|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP410CE|0|0|2|0||E|N|N|N||N|||80|N
39306|4204|OPTSTK|MOTHERSUMI|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|6045|10655|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP410PE|0|0|2|0||E|N|N|N||N|||8350|N
39307|2277|OPTSTK|MRF|XX||1188657000|6885000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|10145|394045|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68850PE|2|2|0|0||E|N|N|N||N|||202095|N
39308|4204|OPTSTK|MOTHERSUMI|XX||1191076200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|335|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP430CE|0|0|2|0||E|N|N|N||N|||35|N
39309|11532|OPTSTK|ULTRACEMCO|XX||1185633000|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5300CE|2|2|0|0||E|N|N|N||N|||5|N
39310|2277|OPTSTK|MRF|XX||1188657000|6890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|51180|630020|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68900CE|2|2|0|0||E|N|N|N||N|||340600|N
39311|2277|OPTSTK|MRF|XX||1188657000|6890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|10910|397610|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68900PE|2|2|0|0||E|N|N|N||N|||204260|N
39312|4204|OPTSTK|MOTHERSUMI|XX||1191076200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|7905|12645|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP430PE|0|0|2|0||E|N|N|N||N|||10275|N
39313|4204|OPTSTK|MOTHERSUMI|XX||1191076200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|315|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP450CE|0|0|2|0||E|N|N|N||N|||15|N
39314|4204|OPTSTK|MOTHERSUMI|XX||1191076200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|9830|14630|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP450PE|0|0|2|0||E|N|N|N||N|||12230|N
39315|4204|OPTSTK|MOTHERSUMI|XX||1191076200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|310|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP460CE|0|0|2|0||E|N|N|N||N|||10|N
39316|11532|OPTSTK|ULTRACEMCO|XX||1185633000|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1178323200|0|0|0|0|0|84105|133535|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5300PE|2|2|0|0||E|N|N|N||N|||108820|N
39317|2277|OPTSTK|MRF|XX||1188657000|6895000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|49805|625845|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68950CE|2|2|0|0||E|N|N|N||N|||337825|N
39318|4204|OPTSTK|MOTHERSUMI|XX||1191076200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|10805|15615|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP460PE|0|0|2|0||E|N|N|N||N|||13210|N
39319|2277|OPTSTK|MRF|XX||1188657000|6895000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|11690|401190|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG68950PE|2|2|0|0||E|N|N|N||N|||206440|N
39320|2277|OPTSTK|MRF|XX||1188657000|6900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|48440|621680|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69000CE|2|2|0|0||E|N|N|N||N|||335060|N
39321|2277|OPTSTK|MRF|XX||1188657000|6900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|12485|404785|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69000PE|2|2|0|0||E|N|N|N||N|||208635|N
39322|2277|OPTSTK|MRF|XX||1188657000|6905000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|47095|617535|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69050CE|2|2|0|0||E|N|N|N||N|||332315|N
39323|4204|OPTSTK|MOTHERSUMI|XX||1191076200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP470CE|0|0|2|0||E|N|N|N||N|||5|N
39324|4204|OPTSTK|MOTHERSUMI|XX||1191076200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|11785|16605|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP470PE|0|0|2|0||E|N|N|N||N|||14195|N
39325|4204|OPTSTK|MOTHERSUMI|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP480CE|0|0|2|0||E|N|N|N||N|||5|N
39326|4204|OPTSTK|MOTHERSUMI|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|12765|17595|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP480PE|0|0|2|0||E|N|N|N||N|||15180|N
39327|10753|OPTSTK|UNIONBANK|XX||1185633000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL235CE|2|2|0|0||E|N|N|N||N|||5|N
39328|2277|OPTSTK|MRF|XX||1188657000|6905000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|13295|408395|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69050PE|2|2|0|0||E|N|N|N||N|||210845|N
39329|2277|OPTSTK|MRF|XX||1188657000|6910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|45760|613400|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69100CE|2|2|0|0||E|N|N|N||N|||329580|N
39330|2277|OPTSTK|MRF|XX||1188657000|6910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|14115|412015|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69100PE|2|2|0|0||E|N|N|N||N|||213065|N
39331|10753|OPTSTK|UNIONBANK|XX||1185633000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1178323200|0|0|0|0|0|6315|9605|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL235PE|2|2|0|0||E|N|N|N||N|||7960|N
39332|2277|OPTSTK|MRF|XX||1188657000|6915000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|44445|609285|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69150CE|2|2|0|0||E|N|N|N||N|||326865|N
39333|10753|OPTSTK|UNIONBANK|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL240CE|2|2|0|0||E|N|N|N||N|||5|N
39334|10753|OPTSTK|UNIONBANK|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1178323200|0|0|0|0|0|6815|10105|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL240PE|2|2|0|0||E|N|N|N||N|||8460|N
39335|2277|OPTSTK|MRF|XX||1188657000|6915000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|14955|415655|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69150PE|2|2|0|0||E|N|N|N||N|||215305|N
39336|2277|OPTSTK|MRF|XX||1188657000|6920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|43140|605180|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69200CE|2|2|0|0||E|N|N|N||N|||324160|N
39337|4204|OPTSTK|MOTHERSUMI|XX||1191076200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP490CE|0|0|2|0||E|N|N|N||N|||5|N
39338|2277|OPTSTK|MRF|XX||1188657000|6920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180828800|0|0|0|0|0|15810|419310|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69200PE|2|2|0|0||E|N|N|N||N|||217560|N
39339|4204|OPTSTK|MOTHERSUMI|XX||1191076200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|13750|18580|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP490PE|0|0|2|0||E|N|N|N||N|||16165|N
39340|4204|OPTSTK|MOTHERSUMI|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP500CE|0|0|2|0||E|N|N|N||N|||5|N
39341|4204|OPTSTK|MOTHERSUMI|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|14735|19565|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP500PE|0|0|2|0||E|N|N|N||N|||17150|N
39342|4204|OPTSTK|MOTHERSUMI|XX||1191076200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP510CE|0|0|2|0||E|N|N|N||N|||5|N
39343|7506|OPTSTK|WOCKPHARMA|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1178323200|0|0|0|0|0|17885|29085|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL380CE|0|2|0|0||E|N|N|N||N|||23485|N
39344|7506|OPTSTK|WOCKPHARMA|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178323200|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1178323200|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
39345|2277|OPTSTK|MRF|XX||1185633000|6450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|87620|995710|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64500CE|0|2|0|0||E|N|N|N||N|||541665|N
39346|11543|OPTSTK|NIITTECH|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL720CE|2|2|0|0||E|N|N|N||N|||5|N
39347|2277|OPTSTK|MRF|XX||1185633000|6450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|5|38220|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64500PE|0|2|0|0||E|N|N|N||N|||9495|N
39348|2277|OPTSTK|MRF|XX||1185633000|6455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|83835|990185|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64550CE|0|2|0|0||E|N|N|N||N|||537010|N
39349|2277|OPTSTK|MRF|XX||1185633000|6455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|5|39425|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64550PE|0|2|0|0||E|N|N|N||N|||9830|N
39350|2277|OPTSTK|MRF|XX||1185633000|6460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|80065|984675|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64600CE|0|2|0|0||E|N|N|N||N|||532370|N
39351|4204|OPTSTK|MOTHERSUMI|XX||1191076200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1183766400|0|0|0|0|0|15715|20555|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP510PE|0|0|2|0||E|N|N|N||N|||18135|N
39352|2277|OPTSTK|MRF|XX||1185633000|6460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|5|40640|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64600PE|0|2|0|0||E|N|N|N||N|||10175|N
39353|2283|OPTSTK|MRPL|XX||1191076200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183766400|0|0|0|0|0|5|310|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP185CE|2|0|0|0||E|N|N|N||N|||10|N
39354|2283|OPTSTK|MRPL|XX||1191076200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183766400|0|0|0|0|0|4440|6690|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP185PE|2|0|0|0||E|N|N|N||N|||5565|N
39355|17963|OPTSTK|NESTLEIND|XX||1188657000|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183766400|0|0|0|0|0|5|535|0|0|0|1184431636|1188604800|1188657000|15|1||NESTLEIND17AUG7900CE|2|2|0|0||E|N|N|N||N|||175|N
39356|26028|OPTIDX|S&P500|XX||1187533800|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|310|0|0|0|1184431413|1187481600|1187533800|15|1||S&P50017AUG2275PE|0|0|0|0||E|N|N|N||N|||10|N
39357|17963|OPTSTK|NESTLEIND|XX||1188657000|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183766400|0|0|0|0|0|74740|134660|0|0|0|1184431636|1188604800|1188657000|15|1||NESTLEIND17AUG7900PE|2|2|0|0||E|N|N|N||N|||104700|N
39358|26028|OPTIDX|S&P500|XX||1187533800|228500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|11275|23345|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2285CE|0|0|0|0||E|N|N|N||N|||17310|N
39359|26028|OPTIDX|S&P500|XX||1187533800|228500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|320|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2285PE|0|0|0|0||E|N|N|N||N|||20|N
39360|11543|OPTSTK|NIITTECH|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|9130|20320|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL720PE|2|2|0|0||E|N|N|N||N|||14725|N
39361|11543|OPTSTK|NIITTECH|XX||1188657000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|5|655|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG710CE|2|2|0|0||E|N|N|N||N|||245|N
39362|26028|OPTIDX|S&P500|XX||1187533800|229500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|10310|22340|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2295CE|0|0|0|0||E|N|N|N||N|||16325|N
39363|26028|OPTIDX|S&P500|XX||1187533800|229500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|325|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2295PE|0|0|0|0||E|N|N|N||N|||25|N
39364|11543|OPTSTK|NIITTECH|XX||1188657000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|8335|18715|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG710PE|2|2|0|0||E|N|N|N||N|||13525|N
39365|26028|OPTIDX|S&P500|XX||1187533800|230500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|9355|21335|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2305CE|0|0|0|0||E|N|N|N||N|||15345|N
39366|11543|OPTSTK|NIITTECH|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|5|530|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG720CE|2|2|0|0||E|N|N|N||N|||195|N
39367|17963|OPTSTK|NESTLEIND|XX||1191076200|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183766400|0|0|0|0|0|5|2175|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7900CE|2|2|0|0||E|N|N|N||N|||895|N
39368|11543|OPTSTK|NIITTECH|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180828800|0|0|0|0|0|9200|19730|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG720PE|2|2|0|0||E|N|N|N||N|||14465|N
39369|10738|OPTSTK|OFSS|XX||1188657000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4600CE|0|2|0|0||E|N|N|N||N|||5|N
39370|17963|OPTSTK|NESTLEIND|XX||1191076200|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183766400|0|0|0|0|0|72475|130545|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7900PE|2|2|0|0||E|N|N|N||N|||101510|N
39371|26000|OPTIDX|NIFTY|XX||1198938600|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084406400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084406400|0|0|0|0|0|57845|102475|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9400CE|0|0|0|0||E|N|N|N||N|||80160|N
39372|26000|OPTIDX|NIFTY|XX||1198938600|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084406400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084406400|0|0|0|0|0|665|5645|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9400PE|0|0|0|0||E|N|N|N||N|NIFTY||3155|N
39373|10738|OPTSTK|OFSS|XX||1188657000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1180828800|0|0|0|0|0|69665|102865|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4600PE|0|2|0|0||E|N|N|N||N|||86265|N
39374|26000|OPTIDX|NIFTY|XX||1214663400|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084406400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084406400|0|0|0|0|0|88830|133270|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN9400CE|0|0|0|0||E|N|N|N||N|||111050|N
39375|26000|OPTIDX|NIFTY|XX||1214663400|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084406400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084406400|0|0|0|0|0|2240|7410|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN9400PE|0|0|0|0||E|N|N|N||N|||4825|N
39376|26000|OPTIDX|NIFTY|XX||1230388200|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084406400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084406400|0|0|0|0|0|117260|162250|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC9400CE|0|0|0|0||E|N|N|N||N|||139755|N
39377|14413|OPTSTK|PAGEIND|XX||1188657000|1325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180828800|0|0|0|0|0|209040|533330|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13250CE|0|2|0|0||E|N|N|N||N|||371185|N
39378|14413|OPTSTK|PAGEIND|XX||1188657000|1325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180828800|0|0|0|0|0|5|8725|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13250PE|0|2|0|0||E|N|N|N||N|||3210|N
39379|26000|OPTIDX|NIFTY|XX||1230388200|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084406400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084406400|0|0|0|0|0|2930|7550|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC9400PE|0|0|0|0||E|N|N|N||N|NIFTY||5240|N
39380|2412|OPTSTK|PEL|XX||1188657000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180828800|0|0|0|0|0|5|3395|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3600CE|0|2|0|0||E|N|N|N||N|||1275|N
39381|2412|OPTSTK|PEL|XX||1188657000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180828800|0|0|0|0|0|40505|92225|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3600PE|0|2|0|0||E|N|N|N||N|||66365|N
39382|17400|OPTSTK|NHPC|XX||1191076200|500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183766400|0|0|0|0|0|2400|3000|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP5CE|0|0|0|0||E|N|N|N||N|||2700|N
39383|17400|OPTSTK|NHPC|XX||1191076200|500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP5PE|0|0|0|0||E|N|N|N||N|||5|N
39384|14299|OPTSTK|PFC|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180828800|0|0|0|0|0|3450|5800|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL80CE|0|2|0|0||E|N|N|N||N|||4625|N
39385|2475|OPTSTK|ONGC|XX||1191076200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183766400|0|0|0|0|0|5|315|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP212.5CE|0|2|0|0||E|N|N|N||N|||15|N
39386|14299|OPTSTK|PFC|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL80PE|0|2|0|0||E|N|N|N||N|||5|N
39387|2475|OPTSTK|ONGC|XX||1191076200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183766400|0|0|0|0|0|3965|6195|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP212.5PE|0|2|0|0||E|N|N|N||N|||5080|N
39388|14299|OPTSTK|PFC|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180828800|0|0|0|0|0|3500|5850|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG80CE|0|2|0|0||E|N|N|N||N|||4675|N
39389|14413|OPTSTK|PAGEIND|XX||1185633000|1850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|5|25650|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18500CE|2|2|0|0||E|N|N|N||N|||6705|N
39390|26000|OPTIDX|NIFTY|XX||1293892200|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|67785|97105|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC12100CE|0|0|0|0||E|N|N|N||N|||82445|N
39391|26000|OPTIDX|NIFTY|XX||1293892200|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|47725|68015|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC12100PE|0|0|0|0||E|N|N|N||N|||57870|N
39392|14413|OPTSTK|PAGEIND|XX||1185633000|1850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|22005|319435|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18500PE|2|2|0|0||E|N|N|N||N|||170720|N
39393|26000|OPTIDX|NIFTY|XX||1309012200|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|87125|119485|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN12100CE|0|0|0|0||E|N|N|N||N|||103305|N
39394|14413|OPTSTK|PAGEIND|XX||1185633000|1855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|5|24030|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18550CE|2|2|0|0||E|N|N|N||N|||6225|N
39395|26000|OPTIDX|NIFTY|XX||1309012200|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|40365|57615|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN12100PE|0|0|0|0||E|N|N|N||N|||48990|N
39396|26000|OPTIDX|NIFTY|XX||1325341800|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|108910|144020|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC12100CE|0|0|0|0||E|N|N|N||N|||126465|N
39397|26000|OPTIDX|NIFTY|XX||1325341800|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181088000|0|0|0|0|0|33820|48320|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC12100PE|0|0|0|0||E|N|N|N||N|||41070|N
39398|14299|OPTSTK|PFC|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG80PE|0|2|0|0||E|N|N|N||N|||5|N
39399|14413|OPTSTK|PAGEIND|XX||1185633000|1855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|25370|325080|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18550PE|2|2|0|0||E|N|N|N||N|||175225|N
39400|26008|OPTIDX|NIFTYIT|XX||1188657000|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1181692800|0|0|0|0|0|5|350|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG8800PE|0|0|0|0||E|N|N|N||N|||50|N
39401|14413|OPTSTK|PAGEIND|XX||1185633000|1860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|5|22490|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18600CE|2|2|0|0||E|N|N|N||N|||5775|N
39402|14413|OPTSTK|PAGEIND|XX||1185633000|1860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|28815|330705|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18600PE|2|2|0|0||E|N|N|N||N|||179760|N
39403|14413|OPTSTK|PAGEIND|XX||1185633000|1865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|5|21045|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18650CE|2|2|0|0||E|N|N|N||N|||5350|N
39404|18391|OPTSTK|RBLBANK|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL800CE|0|0|0|0||E|N|N|N||N|||5|N
39405|18391|OPTSTK|RBLBANK|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1180828800|0|0|0|0|0|21240|29100|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL800PE|0|0|0|0||E|N|N|N||N|||25170|N
39406|14413|OPTSTK|PAGEIND|XX||1185633000|1865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|32360|336290|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18650PE|2|2|0|0||E|N|N|N||N|||184325|N
39407|18391|OPTSTK|RBLBANK|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG800CE|0|0|0|0||E|N|N|N||N|||5|N
39408|18391|OPTSTK|RBLBANK|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1180828800|0|0|0|0|0|20740|28600|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG800PE|0|0|0|0||E|N|N|N||N|||24670|N
39409|15355|OPTSTK|RECLTD|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180828800|0|0|0|0|0|4960|8570|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL120CE|0|2|0|0||E|N|N|N||N|||6765|N
39410|14413|OPTSTK|PAGEIND|XX||1185633000|1870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|5|19660|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18700CE|2|2|0|0||E|N|N|N||N|||4955|N
39411|14413|OPTSTK|PAGEIND|XX||1185633000|1870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|35960|341870|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18700PE|2|2|0|0||E|N|N|N||N|||188915|N
39412|157|OPTSTK|APOLLOHOSP|XX||1185633000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1740CE|0|2|0|0||E|N|N|N||N|||5|N
39413|26028|OPTIDX|S&P500|XX||1213540200|238500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|16765|26905|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2385CE|0|0|0|0||E|N|N|N||N|||21835|N
39414|15355|OPTSTK|RECLTD|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
39415|26028|OPTIDX|S&P500|XX||1213540200|238500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|1045|3065|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2385PE|0|0|0|0||E|N|N|N||N|||2055|N
39416|26028|OPTIDX|S&P500|XX||1213540200|239000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|16420|26490|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2390CE|0|0|0|0||E|N|N|N||N|||21455|N
39417|15355|OPTSTK|RECLTD|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180828800|0|0|0|0|0|5035|8645|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG120CE|0|2|0|0||E|N|N|N||N|||6840|N
39418|15355|OPTSTK|RECLTD|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG120PE|0|2|0|0||E|N|N|N||N|||5|N
39419|7374|OPTSTK|STAR|XX||1188657000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1450CE|2|2|0|0||E|N|N|N||N|||5|N
39420|26028|OPTIDX|S&P500|XX||1213540200|239000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|1105|3195|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2390PE|0|0|0|0||E|N|N|N||N|||2150|N
39421|7374|OPTSTK|STAR|XX||1188657000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1180828800|0|0|0|0|0|35370|51530|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1450PE|2|2|0|0||E|N|N|N||N|||43450|N
39422|3405|OPTSTK|TATACHEM|XX||1188657000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG840CE|2|2|0|0||E|N|N|N||N|||5|N
39423|3405|OPTSTK|TATACHEM|XX||1188657000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180828800|0|0|0|0|0|14925|23425|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG840PE|2|2|0|0||E|N|N|N||N|||19175|N
39424|26028|OPTIDX|S&P500|XX||1213540200|239500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|16085|26075|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2395CE|0|0|0|0||E|N|N|N||N|||21080|N
39425|3432|OPTSTK|TATAGLOBAL|XX||1188657000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180828800|0|0|0|0|0|5|660|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG202.5CE|2|2|0|0||E|N|N|N||N|||280|N
39426|3432|OPTSTK|TATAGLOBAL|XX||1188657000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180828800|0|0|0|0|0|1325|4305|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG202.5PE|2|2|0|0||E|N|N|N||N|||2815|N
39427|26028|OPTIDX|S&P500|XX||1213540200|239500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|1160|3320|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2395PE|0|0|0|0||E|N|N|N||N|||2240|N
39428|14413|OPTSTK|PAGEIND|XX||1185633000|1875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|5|18350|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18750CE|2|2|0|0||E|N|N|N||N|||4585|N
39429|14413|OPTSTK|PAGEIND|XX||1185633000|1875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|39640|347430|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18750PE|2|2|0|0||E|N|N|N||N|||193535|N
39430|14413|OPTSTK|PAGEIND|XX||1185633000|1880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|5|17120|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18800CE|2|2|0|0||E|N|N|N||N|||4240|N
39431|14413|OPTSTK|PAGEIND|XX||1185633000|1880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|43390|352960|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL18800PE|2|2|0|0||E|N|N|N||N|||198175|N
39432|9862|OPTSTK|ANDHRABANK|XX||1185633000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1182988800|0|0|0|0|0|2130|3280|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL30CE|2|0|0|0||E|N|N|N||N|||2705|N
39433|14413|OPTSTK|PAGEIND|XX||1188657000|1850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|5|88640|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18500CE|2|2|0|0||E|N|N|N||N|||39935|N
39434|14413|OPTSTK|PAGEIND|XX||1188657000|1850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|73425|311335|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18500PE|2|2|0|0||E|N|N|N||N|||192380|N
39435|9862|OPTSTK|ANDHRABANK|XX||1185633000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL30PE|2|0|0|0||E|N|N|N||N|||5|N
39436|14413|OPTSTK|PAGEIND|XX||1188657000|1855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|5|86345|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18550CE|2|2|0|0||E|N|N|N||N|||38745|N
39437|9862|OPTSTK|ANDHRABANK|XX||1188657000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1182988800|0|0|0|0|0|2150|3300|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG30CE|2|0|0|0||E|N|N|N||N|||2725|N
39438|9862|OPTSTK|ANDHRABANK|XX||1188657000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG30PE|2|0|0|0||E|N|N|N||N|||5|N
39439|275|OPTSTK|AUROPHARMA|XX||1185633000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL960CE|0|2|0|0||E|N|N|N||N|||5|N
39440|14413|OPTSTK|PAGEIND|XX||1188657000|1855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|76085|316205|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18550PE|2|2|0|0||E|N|N|N||N|||196145|N
39441|275|OPTSTK|AUROPHARMA|XX||1185633000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1182988800|0|0|0|0|0|18110|32390|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL960PE|0|2|0|0||E|N|N|N||N|||25250|N
39442|14413|OPTSTK|PAGEIND|XX||1188657000|1860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|5|84090|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18600CE|2|2|0|0||E|N|N|N||N|||37580|N
39443|3518|OPTSTK|TORNTPHARM|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180828800|0|0|0|0|0|37925|58505|0|0|0|1184431712|1185580800|1185633000|15|1||TORNTPHARM17JUL800CE|0|2|0|0||E|N|N|N||N|||48215|N
39444|3518|OPTSTK|TORNTPHARM|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431712|1185580800|1185633000|15|1||TORNTPHARM17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
39445|3518|OPTSTK|TORNTPHARM|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180828800|0|0|0|0|0|38425|59005|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG800CE|0|2|0|0||E|N|N|N||N|||48715|N
39446|14413|OPTSTK|PAGEIND|XX||1188657000|1860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|78790|321090|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18600PE|2|2|0|0||E|N|N|N||N|||199940|N
39447|14413|OPTSTK|PAGEIND|XX||1188657000|1865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|5|81885|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18650CE|2|2|0|0||E|N|N|N||N|||36450|N
39448|14413|OPTSTK|PAGEIND|XX||1188657000|1865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|81535|325985|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18650PE|2|2|0|0||E|N|N|N||N|||203760|N
39449|14413|OPTSTK|PAGEIND|XX||1188657000|1870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|5|79725|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18700CE|2|2|0|0||E|N|N|N||N|||35345|N
39450|14413|OPTSTK|PAGEIND|XX||1188657000|1870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|84335|330895|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18700PE|2|2|0|0||E|N|N|N||N|||207615|N
39451|14413|OPTSTK|PAGEIND|XX||1188657000|1875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|5|77595|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18750CE|2|2|0|0||E|N|N|N||N|||34270|N
39452|3518|OPTSTK|TORNTPHARM|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
39453|14413|OPTSTK|PAGEIND|XX||1188657000|1875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|87160|335830|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18750PE|2|2|0|0||E|N|N|N||N|||211495|N
39454|14413|OPTSTK|PAGEIND|XX||1188657000|1880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|5|75450|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18800CE|2|2|0|0||E|N|N|N||N|||33150|N
39455|275|OPTSTK|AUROPHARMA|XX||1185633000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1184112000|0|0|0|0|0|20105|34385|0|0|0|1184431437|1185580800|1185633000|15|1||AUROPHARMA17JUL980PE|0|2|0|0||E|N|N|N||N|||27245|N
39456|14413|OPTSTK|PAGEIND|XX||1188657000|1880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|89970|340690|0|0|0|1184431651|1188604800|1188657000|15|1||PAGEIND17AUG18800PE|2|2|0|0||E|N|N|N||N|||215330|N
39457|14413|OPTSTK|PAGEIND|XX||1191076200|1850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|4640|122670|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18500CE|2|2|0|0||E|N|N|N||N|||63655|N
39458|275|OPTSTK|AUROPHARMA|XX||1188657000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1184112000|0|0|0|0|0|5|350|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG980CE|0|2|0|0||E|N|N|N||N|||50|N
39459|275|OPTSTK|AUROPHARMA|XX||1188657000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1184112000|0|0|0|0|0|19645|33715|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG980PE|0|2|0|0||E|N|N|N||N|||26680|N
39460|275|OPTSTK|AUROPHARMA|XX||1191076200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1184112000|0|0|0|0|0|5|555|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP980CE|0|2|0|0||E|N|N|N||N|||225|N
39461|14413|OPTSTK|PAGEIND|XX||1191076200|1850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|98290|315580|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18500PE|2|2|0|0||E|N|N|N||N|||206935|N
39462|11287|OPTSTK|UPL|XX||1185633000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1200CE|2|2|0|0||E|N|N|N||N|||5|N
39463|275|OPTSTK|AUROPHARMA|XX||1191076200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1184112000|0|0|0|0|0|19560|33180|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP980PE|0|2|0|0||E|N|N|N||N|||26370|N
39464|11287|OPTSTK|UPL|XX||1185633000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1180828800|0|0|0|0|0|28220|38220|0|0|0|1184431725|1185580800|1185633000|15|1||UPL17JUL1200PE|2|2|0|0||E|N|N|N||N|||33220|N
39465|5900|OPTSTK|AXISBANK|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1184112000|0|0|0|0|0|18265|24935|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP300CE|2|2|0|0||E|N|N|N||N|||21600|N
39466|5900|OPTSTK|AXISBANK|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP300PE|2|2|0|0||E|N|N|N||N|||5|N
39467|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1184112000|0|0|0|0|0|96280|122520|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL1700CE|2|2|0|0||E|N|N|N||N|||109400|N
39468|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL1700PE|2|2|0|0||E|N|N|N||N|||5|N
39469|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1184112000|0|0|0|0|0|97340|123580|0|0|0|1184431439|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG1700CE|2|2|0|0||E|N|N|N||N|||110460|N
39470|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431439|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG1700PE|2|2|0|0||E|N|N|N||N|||5|N
39471|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1184112000|0|0|0|0|0|98185|124425|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP1700CE|2|2|0|0||E|N|N|N||N|||111305|N
39472|11287|OPTSTK|UPL|XX||1188657000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1200CE|2|2|0|0||E|N|N|N||N|||5|N
39473|11287|OPTSTK|UPL|XX||1188657000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1180828800|0|0|0|0|0|27470|37470|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1200PE|2|2|0|0||E|N|N|N||N|||32470|N
39474|3063|OPTSTK|VEDL|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1180828800|0|0|0|0|0|11110|15730|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG130CE|0|2|0|0||E|N|N|N||N|||13420|N
39475|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP1700PE|2|2|0|0||E|N|N|N||N|||5|N
39476|3063|OPTSTK|VEDL|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
39477|14413|OPTSTK|PAGEIND|XX||1191076200|1855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|4180|120300|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18550CE|2|2|0|0||E|N|N|N||N|||62240|N
39478|14413|OPTSTK|PAGEIND|XX||1191076200|1855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|100850|320050|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18550PE|2|2|0|0||E|N|N|N||N|||210450|N
39479|10604|OPTSTK|BHARTIARTL|XX||1185633000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL550CE|2|2|0|0||E|N|N|N||N|||5|N
39480|26000|OPTIDX|NIFTY|XX||1191076200|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172102400|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1172102400|0|0|0|0|0|5|350|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11300CE|0|0|0|0||E|N|N|N||N|||50|N
39481|26000|OPTIDX|NIFTY|XX||1191076200|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172102400|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1172102400|0|0|0|0|0|100705|150135|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11300PE|0|0|0|0||E|N|N|N||N|||125420|N
39482|10604|OPTSTK|BHARTIARTL|XX||1185633000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184112000|0|0|0|0|0|11210|17890|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL550PE|2|2|0|0||E|N|N|N||N|||14550|N
39483|14413|OPTSTK|PAGEIND|XX||1191076200|1860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|3745|117955|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18600CE|2|2|0|0||E|N|N|N||N|||60850|N
39484|2181|OPTSTK|BOSCHLTD|XX||1185633000|2595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|39055|292825|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25950PE|2|2|0|0||E|N|N|N||N|||165940|N
39485|2181|OPTSTK|BOSCHLTD|XX||1185633000|2600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|9980|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL26000CE|2|2|0|0||E|N|N|N||N|||2395|N
39486|26028|OPTIDX|S&P500|XX||1189953000|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168473600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1168473600|0|0|0|0|0|5185|15465|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2375CE|0|0|0|0||E|N|N|N||N|||10325|N
39487|26028|OPTIDX|S&P500|XX||1189953000|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168473600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1168473600|0|0|0|0|0|5|1735|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2375PE|0|0|0|0||E|N|N|N||N|||800|N
39488|26028|OPTIDX|S&P500|XX||1197815400|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168473600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1168473600|0|0|0|0|0|9770|19800|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2375CE|0|0|0|0||E|N|N|N||N|||14785|N
39489|26028|OPTIDX|S&P500|XX||1197815400|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168473600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1168473600|0|0|0|0|0|405|2525|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2375PE|0|0|0|0||E|N|N|N||N|||1465|N
39490|10604|OPTSTK|BHARTIARTL|XX||1188657000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184112000|0|0|0|0|0|5|310|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG550CE|2|2|0|0||E|N|N|N||N|||10|N
39491|10604|OPTSTK|BHARTIARTL|XX||1188657000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184112000|0|0|0|0|0|10890|17540|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG550PE|2|2|0|0||E|N|N|N||N|||14215|N
39492|14413|OPTSTK|PAGEIND|XX||1191076200|1860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|103440|324550|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18600PE|2|2|0|0||E|N|N|N||N|||213995|N
39493|10604|OPTSTK|BHARTIARTL|XX||1191076200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184112000|0|0|0|0|0|5|355|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP550CE|2|2|0|0||E|N|N|N||N|||55|N
39494|2181|OPTSTK|BOSCHLTD|XX||1185633000|2600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|43045|298275|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL26000PE|2|2|0|0||E|N|N|N||N|||170660|N
39495|2181|OPTSTK|BOSCHLTD|XX||1185633000|2605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|9060|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL26050CE|2|2|0|0||E|N|N|N||N|||2150|N
39496|26039|OPTIDX|FTSE100|XX||1205677800|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|10710|26780|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7600PE|0|0|0|0||E|N|N|N||N|||18745|N
39497|10604|OPTSTK|BHARTIARTL|XX||1191076200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184112000|0|0|0|0|0|10725|17245|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP550PE|2|2|0|0||E|N|N|N||N|||13985|N
39498|26039|OPTIDX|FTSE100|XX||1205677800|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|16785|39145|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7700CE|0|0|0|0||E|N|N|N||N|||27965|N
39499|26028|OPTIDX|S&P500|XX||1185114600|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|5|7860|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2420CE|0|0|0|0||E|N|N|N||N|||3095|N
39500|10794|OPTSTK|CANBK|XX||1188657000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1184112000|0|0|0|0|0|5|340|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG490CE|2|2|0|0||E|N|N|N||N|||40|N
39501|26028|OPTIDX|S&P500|XX||1185114600|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|5|1740|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2420PE|0|0|0|0||E|N|N|N||N|||430|N
39502|10794|OPTSTK|CANBK|XX||1188657000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1184112000|0|0|0|0|0|8830|15920|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG490PE|2|2|0|0||E|N|N|N||N|||12375|N
39503|3718|OPTSTK|VOLTAS|XX||1185633000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180828800|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL670CE|2|2|0|0||E|N|N|N||N|||5|N
39504|3718|OPTSTK|VOLTAS|XX||1185633000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180828800|0|0|0|0|0|13815|22905|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL670PE|2|2|0|0||E|N|N|N||N|||18360|N
39505|26000|OPTIDX|NIFTY|XX||1214663400|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|626225|675825|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN3600CE|0|0|0|0||E|N|N|N||N|||651025|N
39506|26000|OPTIDX|NIFTY|XX||1214663400|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN3600PE|0|0|0|0||E|N|N|N||N|||5|N
39507|26000|OPTIDX|NIFTY|XX||1214663400|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|616830|666430|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN3700CE|0|0|0|0||E|N|N|N||N|||641630|N
39508|3718|OPTSTK|VOLTAS|XX||1188657000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180828800|0|0|0|0|0|5|320|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG670CE|2|2|0|0||E|N|N|N||N|||20|N
39509|3718|OPTSTK|VOLTAS|XX||1188657000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180828800|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180828800|0|0|0|0|0|13465|22465|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG670PE|2|2|0|0||E|N|N|N||N|||17965|N
39510|26014|OPTIDX|NIFTYMID50|XX||1188657000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5800CE|0|0|0|0||E|N|N|N||N|||5|N
39511|14413|OPTSTK|PAGEIND|XX||1191076200|1865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|3320|115650|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18650CE|2|2|0|0||E|N|N|N||N|||59485|N
39512|14413|OPTSTK|PAGEIND|XX||1191076200|1865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|106065|329055|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18650PE|2|2|0|0||E|N|N|N||N|||217560|N
39513|14413|OPTSTK|PAGEIND|XX||1191076200|1870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|2905|113395|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18700CE|2|2|0|0||E|N|N|N||N|||58150|N
39514|10794|OPTSTK|CANBK|XX||1191076200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1184112000|0|0|0|0|0|5|455|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP490CE|2|2|0|0||E|N|N|N||N|||155|N
39515|10794|OPTSTK|CANBK|XX||1191076200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1184112000|0|0|0|0|0|8840|15650|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP490PE|2|2|0|0||E|N|N|N||N|||12245|N
39516|26000|OPTIDX|NIFTY|XX||1214663400|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN3700PE|0|0|0|0||E|N|N|N||N|||5|N
39517|15249|OPTSTK|CAPF|XX||1191076200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1184112000|0|0|0|0|0|5|990|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP1040CE|2|2|0|0||E|N|N|N||N|||415|N
39518|15249|OPTSTK|CAPF|XX||1191076200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1184112000|0|0|0|0|0|20095|35795|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP1040PE|2|2|0|0||E|N|N|N||N|||27945|N
39519|14413|OPTSTK|PAGEIND|XX||1191076200|1870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|108740|333570|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18700PE|2|2|0|0||E|N|N|N||N|||221155|N
39520|14413|OPTSTK|PAGEIND|XX||1191076200|1875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|2515|111155|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18750CE|2|2|0|0||E|N|N|N||N|||56835|N
39521|26000|OPTIDX|NIFTY|XX||1214663400|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|607435|657035|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN3800CE|0|0|0|0||E|N|N|N||N|||632235|N
39522|26000|OPTIDX|NIFTY|XX||1214663400|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN3800PE|0|0|0|0||E|N|N|N||N|||5|N
39523|26000|OPTIDX|NIFTY|XX||1214663400|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|231745|281315|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7800CE|0|0|0|0||E|N|N|N||N|||256530|N
39524|26000|OPTIDX|NIFTY|XX||1198938600|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1089158400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1089158400|0|0|0|0|0|10975|36225|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10200CE|0|0|0|0||E|N|N|N||N|||23600|N
39525|26000|OPTIDX|NIFTY|XX||1214663400|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|5|315|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7800PE|0|0|0|0||E|N|N|N||N|NIFTY||15|N
39526|26000|OPTIDX|NIFTY|XX||1214663400|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|222370|271920|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7900CE|0|0|0|0||E|N|N|N||N|||247145|N
39527|26000|OPTIDX|NIFTY|XX||1198938600|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1089158400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1089158400|0|0|0|0|0|13790|38150|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10200PE|0|0|0|0||E|N|N|N||N|NIFTY||25970|N
39528|26000|OPTIDX|NIFTY|XX||1214663400|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1089158400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1089158400|0|0|0|0|0|37925|70195|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10200CE|0|0|0|0||E|N|N|N||N|||54060|N
39529|26000|OPTIDX|NIFTY|XX||1214663400|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1089158400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1089158400|0|0|0|0|0|14310|31640|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10200PE|0|0|0|0||E|N|N|N||N|||22975|N
39530|26000|OPTIDX|NIFTY|XX||1230388200|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1089158400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1089158400|0|0|0|0|0|63640|99890|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10200CE|0|0|0|0||E|N|N|N||N|||81765|N
39531|26014|OPTIDX|NIFTYMID50|XX||1188657000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|85925|126495|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5800PE|0|0|0|0||E|N|N|N||N|||106210|N
39532|2181|OPTSTK|BOSCHLTD|XX||1185633000|2605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|47110|303690|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL26050PE|2|2|0|0||E|N|N|N||N|||175400|N
39533|26000|OPTIDX|NIFTY|XX||1230388200|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1089158400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1089158400|0|0|0|0|0|13315|26675|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10200PE|0|0|0|0||E|N|N|N||N|NIFTY||19995|N
39534|26000|OPTIDX|NIFTY|XX||1214663400|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|5|325|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7900PE|0|0|0|0||E|N|N|N||N|NIFTY||25|N
39535|26000|OPTIDX|NIFTY|XX||1246113000|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1089158400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1089158400|0|0|0|0|0|89350|128320|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN10200CE|0|0|0|0||E|N|N|N||N|||108835|N
39536|26000|OPTIDX|NIFTY|XX||1246113000|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1089158400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1089158400|0|0|0|0|0|12030|22670|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN10200PE|0|0|0|0||E|N|N|N||N|NIFTY||17350|N
39537|4749|OPTSTK|CONCOR|XX||1191076200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1184112000|0|0|0|0|0|5|395|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1580CE|0|0|2|0||E|N|N|N||N|||95|N
39538|2181|OPTSTK|BOSCHLTD|XX||1188657000|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|78590|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25500CE|2|2|0|0||E|N|N|N||N|||36445|N
39539|26000|OPTIDX|NIFTY|XX||1214663400|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|213005|262535|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8000CE|0|0|0|0||E|N|N|N||N|||237770|N
39540|2181|OPTSTK|BOSCHLTD|XX||1188657000|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|45820|231940|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25500PE|2|2|0|0||E|N|N|N||N|||138880|N
39541|26000|OPTIDX|NIFTY|XX||1214663400|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|5|340|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8000PE|0|0|0|0||E|N|N|N||N|NIFTY||40|N
39542|14413|OPTSTK|PAGEIND|XX||1191076200|1875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|111435|338115|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18750PE|2|2|0|0||E|N|N|N||N|||224775|N
39543|4749|OPTSTK|CONCOR|XX||1191076200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1184112000|0|0|0|0|0|29615|46675|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1580PE|0|0|2|0||E|N|N|N||N|||38145|N
39544|26000|OPTIDX|NIFTY|XX||1214663400|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|203655|253145|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8100CE|0|0|0|0||E|N|N|N||N|||228400|N
39545|1406|OPTSTK|HINDPETRO|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1184112000|0|0|0|0|0|13195|22385|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP200CE|0|2|2|0||E|N|N|N||N|||17790|N
39546|26000|OPTIDX|NIFTY|XX||1214663400|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|5|365|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8100PE|0|0|0|0||E|N|N|N||N|NIFTY||65|N
39547|26000|OPTIDX|NIFTY|XX||1214663400|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|194320|243760|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8200CE|0|0|0|0||E|N|N|N||N|||219040|N
39548|1406|OPTSTK|HINDPETRO|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP200PE|0|2|2|0||E|N|N|N||N|||5|N
39549|2181|OPTSTK|BOSCHLTD|XX||1188657000|2555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|75995|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25550CE|2|2|0|0||E|N|N|N||N|||35055|N
39550|26000|OPTIDX|NIFTY|XX||1214663400|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|5|400|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8200PE|0|0|0|0||E|N|N|N||N|NIFTY||100|N
39551|26000|OPTIDX|NIFTY|XX||1214663400|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|185015|234375|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8300CE|0|0|0|0||E|N|N|N||N|NIFTY||209695|N
39552|2181|OPTSTK|BOSCHLTD|XX||1188657000|2555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|48190|236710|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25550PE|2|2|0|0||E|N|N|N||N|||142450|N
39553|26028|OPTIDX|S&P500|XX||1189953000|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1165708800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1165708800|0|0|0|0|0|9445|20945|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2320CE|0|0|0|0||E|N|N|N||N|||15195|N
39554|2181|OPTSTK|BOSCHLTD|XX||1188657000|2560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|73470|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25600CE|2|2|0|0||E|N|N|N||N|||33705|N
39555|2181|OPTSTK|BOSCHLTD|XX||1188657000|2560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|50615|241495|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25600PE|2|2|0|0||E|N|N|N||N|||146055|N
39556|26000|OPTIDX|NIFTY|XX||1214663400|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|5|450|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8300PE|0|0|0|0||E|N|N|N||N|NIFTY||150|N
39557|11184|OPTSTK|IDFCBANK|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1184112000|0|0|0|0|0|5|320|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG90CE|0|2|0|0||E|N|N|N||N|||20|N
39558|26000|OPTIDX|NIFTY|XX||1214663400|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|175745|225005|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8400CE|0|0|0|0||E|N|N|N||N|NIFTY||200375|N
39559|11184|OPTSTK|IDFCBANK|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1184112000|0|0|0|0|0|1855|3475|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG90PE|0|2|0|0||E|N|N|N||N|||2665|N
39560|26028|OPTIDX|S&P500|XX||1189953000|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1165708800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1165708800|0|0|0|0|0|5|560|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2320PE|0|0|0|0||E|N|N|N||N|||230|N
39561|26000|OPTIDX|NIFTY|XX||1214663400|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1058313600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1058313600|0|0|0|0|0|5|520|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8400PE|0|0|0|0||E|N|N|N||N|||220|N
39562|2181|OPTSTK|BOSCHLTD|XX||1188657000|2565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|71015|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25650CE|2|2|0|0||E|N|N|N||N|||32400|N
39563|11184|OPTSTK|IDFCBANK|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1184112000|0|0|0|0|0|5|355|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP90CE|0|2|0|0||E|N|N|N||N|||55|N
39564|11184|OPTSTK|IDFCBANK|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1184112000|0|0|0|0|0|1890|3430|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP90PE|0|2|0|0||E|N|N|N||N|||2660|N
39565|26028|OPTIDX|S&P500|XX||1185114600|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|5|325|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2520CE|0|0|0|0||E|N|N|N||N|||25|N
39566|14413|OPTSTK|PAGEIND|XX||1191076200|1880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|2145|108945|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18800CE|2|2|0|0||E|N|N|N||N|||55545|N
39567|14413|OPTSTK|PAGEIND|XX||1191076200|1880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183766400|0|0|0|0|0|114155|342675|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP18800PE|2|2|0|0||E|N|N|N||N|||228415|N
39568|2664|OPTSTK|PIDILITIND|XX||1191076200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183766400|0|0|0|0|0|5|515|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP1030CE|2|2|0|0||E|N|N|N||N|||215|N
39569|2664|OPTSTK|PIDILITIND|XX||1191076200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183766400|0|0|0|0|0|14005|25095|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP1030PE|2|2|0|0||E|N|N|N||N|||19550|N
39570|26028|OPTIDX|S&P500|XX||1185114600|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|1380|13310|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2520PE|0|0|0|0||E|N|N|N||N|||7345|N
39571|11355|OPTSTK|PTC|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183766400|0|0|0|0|0|5|315|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL140CE|2|2|0|0||E|N|N|N||N|||15|N
39572|11355|OPTSTK|PTC|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183766400|0|0|0|0|0|1110|4330|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL140PE|2|2|0|0||E|N|N|N||N|||2720|N
39573|157|OPTSTK|APOLLOHOSP|XX||1185633000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1181692800|0|0|0|0|0|41765|55375|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1740PE|0|2|0|0||E|N|N|N||N|||48570|N
39574|1491|OPTSTK|IFCI|XX||1188657000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG52.5CE|2|0|0|0||E|N|N|N||N|||5|N
39575|1491|OPTSTK|IFCI|XX||1188657000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1184112000|0|0|0|0|0|2295|2895|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG52.5PE|2|0|0|0||E|N|N|N||N|||2595|N
39576|26028|OPTIDX|S&P500|XX||1185114600|253000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|5|310|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2530CE|0|0|0|0||E|N|N|N||N|||10|N
39577|26028|OPTIDX|S&P500|XX||1185114600|253000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|2305|14355|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2530PE|0|0|0|0||E|N|N|N||N|||8330|N
39578|157|OPTSTK|APOLLOHOSP|XX||1185633000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1760CE|0|2|0|0||E|N|N|N||N|||5|N
39579|157|OPTSTK|APOLLOHOSP|XX||1185633000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1181692800|0|0|0|0|0|43760|57370|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1760PE|0|2|0|0||E|N|N|N||N|||50565|N
39580|26028|OPTIDX|S&P500|XX||1189953000|233000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1165708800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1165708800|0|0|0|0|0|8600|19940|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2330CE|0|0|0|0||E|N|N|N||N|||14270|N
39581|26039|OPTIDX|FTSE100|XX||1205677800|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|13870|32360|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7700PE|0|0|0|0||E|N|N|N||N|||23115|N
39582|157|OPTSTK|APOLLOHOSP|XX||1188657000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1740CE|0|2|0|0||E|N|N|N||N|||5|N
39583|26028|OPTIDX|S&P500|XX||1189953000|233000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1165708800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1165708800|0|0|0|0|0|5|695|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2330PE|0|0|0|0||E|N|N|N||N|||290|N
39584|157|OPTSTK|APOLLOHOSP|XX||1188657000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1181692800|0|0|0|0|0|40680|54290|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1740PE|0|2|0|0||E|N|N|N||N|||47485|N
39585|157|OPTSTK|APOLLOHOSP|XX||1188657000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1760CE|0|2|0|0||E|N|N|N||N|||5|N
39586|26028|OPTIDX|S&P500|XX||1189953000|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1165708800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1165708800|0|0|0|0|0|7780|18940|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2340CE|0|0|0|0||E|N|N|N||N|||13360|N
39587|26028|OPTIDX|S&P500|XX||1189953000|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1165708800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1165708800|0|0|0|0|0|5|870|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2340PE|0|0|0|0||E|N|N|N||N|||370|N
39588|157|OPTSTK|APOLLOHOSP|XX||1188657000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1181692800|0|0|0|0|0|42660|56270|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1760PE|0|2|0|0||E|N|N|N||N|||49465|N
39589|26039|OPTIDX|FTSE100|XX||1205677800|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|13370|33300|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7800CE|0|0|0|0||E|N|N|N||N|||23335|N
39590|1491|OPTSTK|IFCI|XX||1191076200|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP52.5CE|2|0|0|0||E|N|N|N||N|||5|N
39591|1491|OPTSTK|IFCI|XX||1191076200|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1184112000|0|0|0|0|0|2270|2870|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP52.5PE|2|0|0|0||E|N|N|N||N|||2570|N
39592|11723|OPTSTK|JSWSTEEL|XX||1185633000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL295CE|2|2|0|0||E|N|N|N||N|||5|N
39593|11723|OPTSTK|JSWSTEEL|XX||1185633000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1184112000|0|0|0|0|0|6405|9765|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL295PE|2|2|0|0||E|N|N|N||N|||8085|N
39594|11723|OPTSTK|JSWSTEEL|XX||1188657000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG295CE|2|2|0|0||E|N|N|N||N|||5|N
39595|11723|OPTSTK|JSWSTEEL|XX||1188657000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1184112000|0|0|0|0|0|6225|9575|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG295PE|2|2|0|0||E|N|N|N||N|||7900|N
39596|26000|OPTIDX|NIFTY|XX||1325341800|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172102400|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1172102400|0|0|0|0|0|147875|188145|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11300CE|0|0|0|0||E|N|N|N||N|||168010|N
39597|26028|OPTIDX|S&P500|XX||1187533800|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|5|2135|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2520CE|0|0|0|0||E|N|N|N||N|||860|N
39598|26000|OPTIDX|NIFTY|XX||1325341800|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172102400|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1172102400|0|0|0|0|0|18200|27530|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11300PE|0|0|0|0||E|N|N|N||N|||22865|N
39599|26028|OPTIDX|S&P500|XX||1187533800|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|2115|11715|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2520PE|0|0|0|0||E|N|N|N||N|||6915|N
39600|26028|OPTIDX|S&P500|XX||1187533800|253000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|5|1730|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2530CE|0|0|0|0||E|N|N|N||N|||675|N
39601|26028|OPTIDX|S&P500|XX||1187533800|253000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|2705|12745|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2530PE|0|0|0|0||E|N|N|N||N|||7725|N
39602|26028|OPTIDX|S&P500|XX||1189953000|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|35|3915|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2520CE|0|0|0|0||E|N|N|N||N|||1975|N
39603|26028|OPTIDX|S&P500|XX||1189953000|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|2645|10915|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2520PE|0|0|0|0||E|N|N|N||N|||6780|N
39604|26028|OPTIDX|S&P500|XX||1189953000|253000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|5|3420|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2530CE|0|0|0|0||E|N|N|N||N|||1690|N
39605|11355|OPTSTK|PTC|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183766400|0|0|0|0|0|5|510|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG140CE|2|2|0|0||E|N|N|N||N|||210|N
39606|2181|OPTSTK|BOSCHLTD|XX||1188657000|2565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|53120|246290|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25650PE|2|2|0|0||E|N|N|N||N|||149705|N
39607|2181|OPTSTK|BOSCHLTD|XX||1188657000|2570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|68715|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25700CE|2|2|0|0||E|N|N|N||N|||31235|N
39608|26028|OPTIDX|S&P500|XX||1189953000|236500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|5880|16450|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2365CE|0|0|0|0||E|N|N|N||N|||11165|N
39609|26028|OPTIDX|S&P500|XX||1189953000|236500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|5|1440|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2365PE|0|0|0|0||E|N|N|N||N|||650|N
39610|11355|OPTSTK|PTC|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183766400|0|0|0|0|0|1470|4180|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG140PE|2|2|0|0||E|N|N|N||N|||2825|N
39611|26028|OPTIDX|S&P500|XX||1189953000|253000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|3135|11835|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2530PE|0|0|0|0||E|N|N|N||N|||7485|N
39612|317|OPTSTK|BAJFINANCE|XX||1185633000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1900CE|2|2|0|0||E|N|N|N||N|||5|N
39613|317|OPTSTK|BAJFINANCE|XX||1185633000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1181692800|0|0|0|0|0|29295|52585|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1900PE|2|2|0|0||E|N|N|N||N|||40940|N
39614|317|OPTSTK|BAJFINANCE|XX||1188657000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1181692800|0|0|0|0|0|5|400|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1900CE|2|2|0|0||E|N|N|N||N|||100|N
39615|317|OPTSTK|BAJFINANCE|XX||1188657000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1181692800|0|0|0|0|0|28415|51295|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1900PE|2|2|0|0||E|N|N|N||N|||39855|N
39616|26028|OPTIDX|S&P500|XX||1197815400|216500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|27755|39815|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2165CE|0|0|0|0||E|N|N|N||N|||33785|N
39617|11355|OPTSTK|PTC|XX||1191076200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183766400|0|0|0|0|0|5|815|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP140CE|2|2|0|0||E|N|N|N||N|||395|N
39618|11355|OPTSTK|PTC|XX||1191076200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183766400|0|0|0|0|0|1705|4175|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP140PE|2|2|0|0||E|N|N|N||N|||2940|N
39619|11723|OPTSTK|JSWSTEEL|XX||1191076200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1184112000|0|0|0|0|0|5|315|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP295CE|2|2|0|0||E|N|N|N||N|||15|N
39620|2859|OPTSTK|RAYMOND|XX||1185633000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1120CE|0|2|0|0||E|N|N|N||N|||5|N
39621|2859|OPTSTK|RAYMOND|XX||1185633000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|20570|41520|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1120PE|0|2|0|0||E|N|N|N||N|||31045|N
39622|26028|OPTIDX|S&P500|XX||1197815400|216500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|5|340|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2165PE|0|0|0|0||E|N|N|N||N|||40|N
39623|26028|OPTIDX|S&P500|XX||1197815400|217500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|26805|38845|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2175CE|0|0|0|0||E|N|N|N||N|||32825|N
39624|583|OPTSTK|CANFINHOME|XX||1185633000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3950CE|2|2|0|0||E|N|N|N||N|||5|N
39625|583|OPTSTK|CANFINHOME|XX||1185633000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181692800|0|0|0|0|0|46595|100255|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3950PE|2|2|0|0||E|N|N|N||N|||73425|N
39626|11723|OPTSTK|JSWSTEEL|XX||1191076200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1184112000|0|0|0|0|0|6115|9425|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP295PE|2|2|0|0||E|N|N|N||N|||7770|N
39627|26028|OPTIDX|S&P500|XX||1197815400|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|2670|8650|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2520CE|0|0|0|0||E|N|N|N||N|||5660|N
39628|583|OPTSTK|CANFINHOME|XX||1185633000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL4000CE|2|2|0|0||E|N|N|N||N|||5|N
39629|26028|OPTIDX|S&P500|XX||1197815400|217500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|5|350|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2175PE|0|0|0|0||E|N|N|N||N|||50|N
39630|583|OPTSTK|CANFINHOME|XX||1185633000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181692800|0|0|0|0|0|51580|105250|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL4000PE|2|2|0|0||E|N|N|N||N|||78415|N
39631|26028|OPTIDX|S&P500|XX||1197815400|218500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|25850|37870|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2185CE|0|0|0|0||E|N|N|N||N|||31860|N
39632|26028|OPTIDX|S&P500|XX||1197815400|218500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|5|360|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2185PE|0|0|0|0||E|N|N|N||N|||60|N
39633|26028|OPTIDX|S&P500|XX||1197815400|219500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|24910|36900|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2195CE|0|0|0|0||E|N|N|N||N|||30905|N
39634|583|OPTSTK|CANFINHOME|XX||1188657000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181692800|0|0|0|0|0|5|2090|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG3950CE|2|2|0|0||E|N|N|N||N|||755|N
39635|2859|OPTSTK|RAYMOND|XX||1185633000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1140CE|0|2|0|0||E|N|N|N||N|||5|N
39636|26028|OPTIDX|S&P500|XX||1197815400|219500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|5|375|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2195PE|0|0|0|0||E|N|N|N||N|||75|N
39637|26028|OPTIDX|S&P500|XX||1197815400|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|3355|9535|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2520PE|0|0|0|0||E|N|N|N||N|||6445|N
39638|26028|OPTIDX|S&P500|XX||1197815400|253000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|2385|8055|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2530CE|0|0|0|0||E|N|N|N||N|||5220|N
39639|583|OPTSTK|CANFINHOME|XX||1188657000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181692800|0|0|0|0|0|46195|97215|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG3950PE|2|2|0|0||E|N|N|N||N|||71705|N
39640|583|OPTSTK|CANFINHOME|XX||1188657000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181692800|0|0|0|0|0|5|1640|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG4000CE|2|2|0|0||E|N|N|N||N|||580|N
39641|583|OPTSTK|CANFINHOME|XX||1188657000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181692800|0|0|0|0|0|50710|102270|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG4000PE|2|2|0|0||E|N|N|N||N|||76490|N
39642|842|OPTSTK|DHFL|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1181692800|0|0|0|0|0|5|325|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG580CE|2|2|0|0||E|N|N|N||N|||25|N
39643|842|OPTSTK|DHFL|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1181692800|0|0|0|0|0|9665|16765|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG580PE|2|2|0|0||E|N|N|N||N|||13215|N
39644|2859|OPTSTK|RAYMOND|XX||1185633000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|22560|43520|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1140PE|0|2|0|0||E|N|N|N||N|||33040|N
39645|2859|OPTSTK|RAYMOND|XX||1188657000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|5|965|0|0|0|1184431667|1188604800|1188657000|15|1||RAYMOND17AUG1100CE|0|2|0|0||E|N|N|N||N|||350|N
39646|2859|OPTSTK|RAYMOND|XX||1188657000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|18845|38575|0|0|0|1184431667|1188604800|1188657000|15|1||RAYMOND17AUG1100PE|0|2|0|0||E|N|N|N||N|||28710|N
39647|18096|OPTSTK|JUBLFOOD|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1500CE|2|2|0|0||E|N|N|N||N|||5|N
39648|18096|OPTSTK|JUBLFOOD|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1184112000|0|0|0|0|0|27580|49380|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1500PE|2|2|0|0||E|N|N|N||N|||38480|N
39649|18096|OPTSTK|JUBLFOOD|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1184112000|0|0|0|0|0|5|410|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1500CE|2|2|0|0||E|N|N|N||N|||110|N
39650|18096|OPTSTK|JUBLFOOD|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1184112000|0|0|0|0|0|26970|48330|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1500PE|2|2|0|0||E|N|N|N||N|||37650|N
39651|18096|OPTSTK|JUBLFOOD|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1184112000|0|0|0|0|0|5|1070|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1500CE|2|2|0|0||E|N|N|N||N|||445|N
39652|18096|OPTSTK|JUBLFOOD|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1184112000|0|0|0|0|0|26970|47520|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1500PE|2|2|0|0||E|N|N|N||N|||37245|N
39653|26028|OPTIDX|S&P500|XX||1197815400|253000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|3730|10220|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2530PE|0|0|0|0||E|N|N|N||N|||6975|N
39654|26028|OPTIDX|S&P500|XX||1205677800|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|5710|12780|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2520CE|0|0|0|0||E|N|N|N||N|||9245|N
39655|26028|OPTIDX|S&P500|XX||1205677800|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|3530|8610|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2520PE|0|0|0|0||E|N|N|N||N|||6070|N
39656|26028|OPTIDX|S&P500|XX||1205677800|253000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|5315|12145|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2530CE|0|0|0|0||E|N|N|N||N|||8730|N
39657|26028|OPTIDX|S&P500|XX||1205677800|253000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181088000|0|0|0|0|0|3845|9175|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2530PE|0|0|0|0||E|N|N|N||N|||6510|N
39658|15083|OPTSTK|ADANIPORTS|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG500CE|2|0|0|0||E|N|N|N||N|||5|N
39659|15083|OPTSTK|ADANIPORTS|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1181088000|0|0|0|0|0|9460|14480|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG500PE|2|0|0|0||E|N|N|N||N|||11970|N
39660|275|OPTSTK|AUROPHARMA|XX||1188657000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1181088000|0|0|0|0|0|5|870|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG880CE|0|2|0|0||E|N|N|N||N|||325|N
39661|910|OPTSTK|EICHERMOT|XX||1185633000|3075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181692800|0|0|0|0|0|5|6970|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30750CE|0|2|0|0||E|N|N|N||N|||1565|N
39662|910|OPTSTK|EICHERMOT|XX||1185633000|3075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181692800|0|0|0|0|0|92100|434620|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30750PE|0|2|0|0||E|N|N|N||N|||263360|N
39663|6994|OPTSTK|KPIT|XX||1188657000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1184112000|0|0|0|0|0|5|315|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG182.5CE|2|2|0|0||E|N|N|N||N|||15|N
39664|6994|OPTSTK|KPIT|XX||1188657000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1184112000|0|0|0|0|0|3275|5915|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG182.5PE|2|2|0|0||E|N|N|N||N|||4595|N
39665|275|OPTSTK|AUROPHARMA|XX||1188657000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1181088000|0|0|0|0|0|10450|23640|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG880PE|0|2|0|0||E|N|N|N||N|||17045|N
39666|16675|OPTSTK|BAJAJFINSV|XX||1188657000|525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1181088000|0|0|0|0|0|5|3520|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5250CE|0|2|0|0||E|N|N|N||N|||1305|N
39667|910|OPTSTK|EICHERMOT|XX||1188657000|3075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181692800|0|0|0|0|0|5|56720|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30750CE|0|2|0|0||E|N|N|N||N|||24055|N
39668|910|OPTSTK|EICHERMOT|XX||1188657000|3075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181692800|0|0|0|0|0|122625|410625|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30750PE|0|2|0|0||E|N|N|N||N|||266625|N
39669|4717|OPTSTK|GAIL|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1181692800|0|0|0|0|0|12880|17920|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG220CE|0|0|2|0||E|N|N|N||N|||15400|N
39670|4717|OPTSTK|GAIL|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG220PE|0|0|2|0||E|N|N|N||N|||5|N
39671|2859|OPTSTK|RAYMOND|XX||1188657000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|5|775|0|0|0|1184431667|1188604800|1188657000|15|1||RAYMOND17AUG1120CE|0|2|0|0||E|N|N|N||N|||275|N
39672|2859|OPTSTK|RAYMOND|XX||1188657000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|20640|40600|0|0|0|1184431667|1188604800|1188657000|15|1||RAYMOND17AUG1120PE|0|2|0|0||E|N|N|N||N|||30620|N
39673|1375|OPTSTK|HCC|XX||1185633000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCC17JUL70CE|2|0|0|0||E|N|N|N||N|||5|N
39674|1375|OPTSTK|HCC|XX||1185633000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1181692800|0|0|0|0|0|2535|3435|0|0|0|1184431532|1185580800|1185633000|15|1||HCC17JUL70PE|2|0|0|0||E|N|N|N||N|||2985|N
39675|16675|OPTSTK|BAJAJFINSV|XX||1188657000|525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1181088000|0|0|0|0|0|52730|117800|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5250PE|0|2|0|0||E|N|N|N||N|||85265|N
39676|2859|OPTSTK|RAYMOND|XX||1188657000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|5|630|0|0|0|1184431667|1188604800|1188657000|15|1||RAYMOND17AUG1140CE|0|2|0|0||E|N|N|N||N|||220|N
39677|2859|OPTSTK|RAYMOND|XX||1188657000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|22470|42620|0|0|0|1184431667|1188604800|1188657000|15|1||RAYMOND17AUG1140PE|0|2|0|0||E|N|N|N||N|||32545|N
39678|2859|OPTSTK|RAYMOND|XX||1191076200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|5|2210|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1100CE|0|2|0|0||E|N|N|N||N|||975|N
39679|2859|OPTSTK|RAYMOND|XX||1191076200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|19545|38035|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1100PE|0|2|0|0||E|N|N|N||N|||28790|N
39680|2859|OPTSTK|RAYMOND|XX||1191076200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|5|1910|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1120CE|0|2|0|0||E|N|N|N||N|||830|N
39681|2859|OPTSTK|RAYMOND|XX||1191076200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|21210|40020|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1120PE|0|2|0|0||E|N|N|N||N|||30615|N
39682|1375|OPTSTK|HCC|XX||1188657000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG70CE|2|0|0|0||E|N|N|N||N|||5|N
39683|1375|OPTSTK|HCC|XX||1188657000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1181692800|0|0|0|0|0|2490|3390|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG70PE|2|0|0|0||E|N|N|N||N|||2940|N
39684|2859|OPTSTK|RAYMOND|XX||1191076200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|5|1645|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1140CE|0|2|0|0||E|N|N|N||N|||705|N
39685|2859|OPTSTK|RAYMOND|XX||1191076200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183766400|0|0|0|0|0|22925|42005|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1140PE|0|2|0|0||E|N|N|N||N|||32465|N
39686|1333|OPTSTK|HDFCBANK|XX||1185633000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL2060CE|0|2|0|0||E|N|N|N||N|||5|N
39687|6994|OPTSTK|KPIT|XX||1191076200|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1184112000|0|0|0|0|0|5|360|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP182.5CE|2|2|0|0||E|N|N|N||N|||60|N
39688|6994|OPTSTK|KPIT|XX||1191076200|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1184112000|0|0|0|0|0|3280|5820|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP182.5PE|2|2|0|0||E|N|N|N||N|||4550|N
39689|16675|OPTSTK|BAJAJFINSV|XX||1188657000|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1181088000|0|0|0|0|0|5|2940|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5300CE|0|2|0|0||E|N|N|N||N|||1070|N
39690|16675|OPTSTK|BAJAJFINSV|XX||1188657000|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1181088000|0|0|0|0|0|57110|122870|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5300PE|0|2|0|0||E|N|N|N||N|||89990|N
39691|2885|OPTSTK|RELIANCE|XX||1191076200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183766400|0|0|0|0|0|5|1885|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1840CE|0|2|0|0||E|N|N|N||N|||830|N
39692|2885|OPTSTK|RELIANCE|XX||1191076200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183766400|0|0|0|0|0|20055|40145|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1840PE|0|2|0|0||E|N|N|N||N|||30100|N
39693|395|OPTSTK|BEML|XX||1188657000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1181088000|0|0|0|0|0|5|5870|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1850CE|0|2|0|0||E|N|N|N||N|||2445|N
39694|1333|OPTSTK|HDFCBANK|XX||1185633000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1181692800|0|0|0|0|0|32020|42250|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL2060PE|0|2|0|0||E|N|N|N||N|||37135|N
39695|1333|OPTSTK|HDFCBANK|XX||1188657000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG2060CE|0|2|0|0||E|N|N|N||N|||5|N
39696|1333|OPTSTK|HDFCBANK|XX||1188657000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1181692800|0|0|0|0|0|30735|40965|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG2060PE|0|2|0|0||E|N|N|N||N|||35850|N
39697|395|OPTSTK|BEML|XX||1188657000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1181088000|0|0|0|0|0|14570|44380|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1850PE|0|2|0|0||E|N|N|N||N|||29475|N
39698|3103|OPTSTK|SHREECEM|XX||1191076200|1875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183766400|0|0|0|0|0|33440|197100|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18750CE|0|2|0|0||E|N|N|N||N|||115270|N
39699|14450|OPTSTK|IBREALEST|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181692800|0|0|0|0|0|5|3485|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG210CE|2|0|0|0||E|N|N|N||N|||1695|N
39700|14450|OPTSTK|IBREALEST|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181692800|0|0|0|0|0|660|4440|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG210PE|2|0|0|0||E|N|N|N||N|||2550|N
39701|14450|OPTSTK|IBREALEST|XX||1188657000|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181692800|0|0|0|0|0|5|3325|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG212.5CE|2|0|0|0||E|N|N|N||N|||1600|N
39702|14450|OPTSTK|IBREALEST|XX||1188657000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181692800|0|0|0|0|0|745|4665|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG212.5PE|2|0|0|0||E|N|N|N||N|||2705|N
39703|10440|OPTSTK|LUPIN|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1184112000|0|0|0|0|0|5|1085|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1500CE|2|2|0|0||E|N|N|N||N|||455|N
39704|11195|OPTSTK|INDIGO|XX||1185633000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1181692800|0|0|0|0|0|5|320|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1560CE|0|2|0|0||E|N|N|N||N|||20|N
39705|11195|OPTSTK|INDIGO|XX||1185633000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1181692800|0|0|0|0|0|14835|41245|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1560PE|0|2|0|0||E|N|N|N||N|||28040|N
39706|10440|OPTSTK|LUPIN|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1184112000|0|0|0|0|0|24465|43925|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1500PE|2|2|0|0||E|N|N|N||N|||34195|N
39707|11373|OPTSTK|BIOCON|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1181088000|0|0|0|0|0|5|2480|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG460CE|2|0|0|0||E|N|N|N||N|||1040|N
39708|11373|OPTSTK|BIOCON|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1181088000|0|0|0|0|0|4890|14850|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG460PE|2|0|0|0||E|N|N|N||N|||9870|N
39709|11195|OPTSTK|INDIGO|XX||1188657000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1181692800|0|0|0|0|0|5|2310|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1560CE|0|2|0|0||E|N|N|N||N|||900|N
39710|11195|OPTSTK|INDIGO|XX||1188657000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1181692800|0|0|0|0|0|16065|39815|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1560PE|0|2|0|0||E|N|N|N||N|||27940|N
39711|1594|OPTSTK|INFY|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1181692800|0|0|0|0|0|38360|50000|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG540CE|2|2|0|0||E|N|N|N||N|||44180|N
39712|3103|OPTSTK|SHREECEM|XX||1191076200|1875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183766400|0|0|0|0|0|23055|142305|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18750PE|0|2|0|0||E|N|N|N||N|||82680|N
39713|10440|OPTSTK|LUPIN|XX||1191076200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1184112000|0|0|0|0|0|5|910|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1520CE|2|2|0|0||E|N|N|N||N|||375|N
39714|1594|OPTSTK|INFY|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG540PE|2|2|0|0||E|N|N|N||N|||5|N
39715|10440|OPTSTK|LUPIN|XX||1191076200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1184112000|0|0|0|0|0|26265|45915|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1520PE|2|2|0|0||E|N|N|N||N|||36090|N
39716|15332|OPTSTK|NMDC|XX||1191076200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1184112000|0|0|0|0|0|5|325|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP160CE|0|2|0|0||E|N|N|N||N|||25|N
39717|7929|OPTSTK|CADILAHC|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1181088000|0|0|0|0|0|5|320|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG700CE|2|0|0|0||E|N|N|N||N|||20|N
39718|11709|OPTSTK|JETAIRWAYS|XX||1188657000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1181692800|0|0|0|0|0|5|1390|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG710CE|2|0|0|0||E|N|N|N||N|||570|N
39719|15332|OPTSTK|NMDC|XX||1191076200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1184112000|0|0|0|0|0|2890|4810|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP160PE|0|2|0|0||E|N|N|N||N|||3850|N
39720|7929|OPTSTK|CADILAHC|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1181088000|0|0|0|0|0|13035|21815|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG700PE|2|0|0|0||E|N|N|N||N|||17425|N
39721|11709|OPTSTK|JETAIRWAYS|XX||1188657000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1181692800|0|0|0|0|0|4860|14090|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG710PE|2|0|0|0||E|N|N|N||N|||9475|N
39722|15254|OPTSTK|CEATLTD|XX||1188657000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1181088000|0|0|0|0|0|5|830|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2350CE|2|0|0|0||E|N|N|N||N|||290|N
39723|3103|OPTSTK|SHREECEM|XX||1191076200|1880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183766400|0|0|0|0|0|31965|193425|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18800CE|0|2|0|0||E|N|N|N||N|||112695|N
39724|3103|OPTSTK|SHREECEM|XX||1191076200|1880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183766400|0|0|0|0|0|24310|145760|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18800PE|0|2|0|0||E|N|N|N||N|||85035|N
39725|3103|OPTSTK|SHREECEM|XX||1191076200|1885000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183766400|0|0|0|0|0|30560|189750|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18850CE|0|2|0|0||E|N|N|N||N|||110155|N
39726|3103|OPTSTK|SHREECEM|XX||1191076200|1885000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183766400|0|0|0|0|0|25570|149290|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18850PE|0|2|0|0||E|N|N|N||N|||87430|N
39727|3103|OPTSTK|SHREECEM|XX||1191076200|1890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183766400|0|0|0|0|0|29180|186140|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18900CE|0|2|0|0||E|N|N|N||N|||107660|N
39728|29962|OPTSTK|JUSTDIAL|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1181692800|0|0|0|0|0|14760|22570|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL180CE|0|0|0|0||E|N|N|N||N|||18665|N
39729|3103|OPTSTK|SHREECEM|XX||1191076200|1890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183766400|0|0|0|0|0|26885|152835|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18900PE|0|2|0|0||E|N|N|N||N|||89860|N
39730|3103|OPTSTK|SHREECEM|XX||1191076200|1895000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183766400|0|0|0|0|0|27835|182555|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18950CE|0|2|0|0||E|N|N|N||N|||105195|N
39731|3103|OPTSTK|SHREECEM|XX||1191076200|1895000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183766400|0|0|0|0|0|28235|156425|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP18950PE|0|2|0|0||E|N|N|N||N|||92330|N
39732|11351|OPTSTK|PETRONET|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|3000|3000|5|1.50000008800000E+09|2.10001000000000E+05|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL310CE|0|0|2|0||E|N|N|N||N|||5|N
39733|29962|OPTSTK|JUSTDIAL|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL180PE|0|0|0|0||E|N|N|N||N|||5|N
39734|15254|OPTSTK|CEATLTD|XX||1188657000|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1181088000|0|0|0|0|0|30400|60170|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2350PE|2|0|0|0||E|N|N|N||N|||45285|N
39735|29962|OPTSTK|JUSTDIAL|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1181692800|0|0|0|0|0|14875|22685|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG180CE|0|0|0|0||E|N|N|N||N|||18780|N
39736|29962|OPTSTK|JUSTDIAL|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG180PE|0|0|0|0||E|N|N|N||N|||5|N
39737|24948|OPTSTK|L&TFH|XX||1188657000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1181692800|0|0|0|0|0|5|355|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG185CE|2|2|0|0||E|N|N|N||N|||55|N
39738|11351|OPTSTK|PETRONET|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|3000|3000|5|1.50000008800000E+09|2.10001000000000E+05|0|1184112000|0|0|0|0|0|8305|10805|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL310PE|0|0|2|0||E|N|N|N||N|||9555|N
39739|694|OPTSTK|CIPLA|XX||1188657000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG730CE|2|2|0|0||E|N|N|N||N|||5|N
39740|694|OPTSTK|CIPLA|XX||1188657000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1181088000|0|0|0|0|0|14495|21505|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG730PE|2|2|0|0||E|N|N|N||N|||18000|N
39741|2277|OPTSTK|MRF|XX||1185633000|6465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|76345|979125|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64650CE|0|2|0|0||E|N|N|N||N|||527735|N
39742|11351|OPTSTK|PETRONET|XX||1188657000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|3000|3000|5|1.50000008800000E+09|2.10001000000000E+05|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG310CE|0|0|2|0||E|N|N|N||N|||5|N
39743|3150|OPTSTK|SIEMENS|XX||1191076200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183766400|0|0|0|0|0|5|340|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1760CE|0|2|0|0||E|N|N|N||N|||40|N
39744|3150|OPTSTK|SIEMENS|XX||1191076200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183766400|0|0|0|0|0|30625|46315|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1760PE|0|2|0|0||E|N|N|N||N|||38470|N
39745|4306|OPTSTK|SRTRANSFIN|XX||1185633000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1460CE|2|2|0|0||E|N|N|N||N|||5|N
39746|2277|OPTSTK|MRF|XX||1185633000|6465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|5|41910|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64650PE|0|2|0|0||E|N|N|N||N|||10530|N
39747|26028|OPTIDX|S&P500|XX||1187533800|230500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|340|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2305PE|0|0|0|0||E|N|N|N||N|||40|N
39748|26028|OPTIDX|S&P500|XX||1187533800|231000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|8885|20825|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2310CE|0|0|0|0||E|N|N|N||N|||14855|N
39749|881|OPTSTK|DRREDDY|XX||1188657000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3550CE|2|2|0|0||E|N|N|N||N|||5|N
39750|881|OPTSTK|DRREDDY|XX||1188657000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1181088000|0|0|0|0|0|66500|98520|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3550PE|2|2|0|0||E|N|N|N||N|||82510|N
39751|24948|OPTSTK|L&TFH|XX||1188657000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1181692800|0|0|0|0|0|2015|4485|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG185PE|2|2|0|0||E|N|N|N||N|||3250|N
39752|4306|OPTSTK|SRTRANSFIN|XX||1185633000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|32195|53825|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1460PE|2|2|0|0||E|N|N|N||N|||43010|N
39753|4306|OPTSTK|SRTRANSFIN|XX||1185633000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1480CE|2|2|0|0||E|N|N|N||N|||5|N
39754|26028|OPTIDX|S&P500|XX||1197815400|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|13460|24390|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2325CE|0|0|0|0||E|N|N|N||N|||18925|N
39755|26028|OPTIDX|S&P500|XX||1197815400|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|130|1350|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2325PE|0|0|0|0||E|N|N|N||N|||740|N
39756|26028|OPTIDX|S&P500|XX||1197815400|233500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|12680|23460|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2335CE|0|0|0|0||E|N|N|N||N|||18070|N
39757|26028|OPTIDX|S&P500|XX||1197815400|233500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|170|1540|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2335PE|0|0|0|0||E|N|N|N||N|||855|N
39758|11351|OPTSTK|PETRONET|XX||1188657000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|3000|3000|5|1.50000008800000E+09|2.10001000000000E+05|0|1184112000|0|0|0|0|0|8110|10610|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG310PE|0|0|2|0||E|N|N|N||N|||9360|N
39759|26028|OPTIDX|S&P500|XX||1197815400|234500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|11920|22530|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2345CE|0|0|0|0||E|N|N|N||N|||17225|N
39760|26028|OPTIDX|S&P500|XX||1197815400|234500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|215|1755|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2345PE|0|0|0|0||E|N|N|N||N|||985|N
39761|26028|OPTIDX|S&P500|XX||1187533800|243000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|3740|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2430PE|0|0|0|0||E|N|N|N||N|||1675|N
39762|26028|OPTIDX|S&P500|XX||1197815400|235500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|11180|21610|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2355CE|0|0|0|0||E|N|N|N||N|||16395|N
39763|26028|OPTIDX|S&P500|XX||1197815400|235500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|270|1990|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2355PE|0|0|0|0||E|N|N|N||N|||1130|N
39764|26039|OPTIDX|FTSE100|XX||1197815400|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|118275|159065|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6200CE|0|0|0|0||E|N|N|N||N|||138670|N
39765|910|OPTSTK|EICHERMOT|XX||1188657000|2985000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|5|93405|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29850CE|0|2|0|0||E|N|N|N||N|||42560|N
39766|26028|OPTIDX|S&P500|XX||1197815400|236500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|10465|20705|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2365CE|0|0|0|0||E|N|N|N||N|||15585|N
39767|26028|OPTIDX|S&P500|XX||1197815400|236500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166745600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166745600|0|0|0|0|0|330|2250|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2365PE|0|0|0|0||E|N|N|N||N|||1290|N
39768|4306|OPTSTK|SRTRANSFIN|XX||1185633000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|34190|55820|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1480PE|2|2|0|0||E|N|N|N||N|||45005|N
39769|4306|OPTSTK|SRTRANSFIN|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1500CE|2|2|0|0||E|N|N|N||N|||5|N
39770|4306|OPTSTK|SRTRANSFIN|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|36185|57815|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1500PE|2|2|0|0||E|N|N|N||N|||47000|N
39771|4306|OPTSTK|SRTRANSFIN|XX||1188657000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|5|360|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1460CE|2|2|0|0||E|N|N|N||N|||60|N
39772|910|OPTSTK|EICHERMOT|XX||1188657000|2985000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|70095|321735|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29850PE|0|2|0|0||E|N|N|N||N|||195915|N
39773|910|OPTSTK|EICHERMOT|XX||1188657000|2990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|5|91135|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29900CE|0|2|0|0||E|N|N|N||N|||41420|N
39774|4306|OPTSTK|SRTRANSFIN|XX||1188657000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|31475|52845|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1460PE|2|2|0|0||E|N|N|N||N|||42160|N
39775|910|OPTSTK|EICHERMOT|XX||1188657000|2990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|72775|326675|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29900PE|0|2|0|0||E|N|N|N||N|||199725|N
39776|910|OPTSTK|EICHERMOT|XX||1188657000|2995000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|5|88775|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29950CE|0|2|0|0||E|N|N|N||N|||40190|N
39777|1997|OPTSTK|LICHSGFIN|XX||1185633000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL950CE|2|2|0|0||E|N|N|N||N|||5|N
39778|1997|OPTSTK|LICHSGFIN|XX||1185633000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181692800|0|0|0|0|0|16215|25615|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL950PE|2|2|0|0||E|N|N|N||N|||20915|N
39779|1997|OPTSTK|LICHSGFIN|XX||1185633000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL960CE|2|2|0|0||E|N|N|N||N|||5|N
39780|1997|OPTSTK|LICHSGFIN|XX||1185633000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181692800|0|0|0|0|0|17215|26615|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL960PE|2|2|0|0||E|N|N|N||N|||21915|N
39781|1997|OPTSTK|LICHSGFIN|XX||1188657000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181692800|0|0|0|0|0|5|310|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG950CE|2|2|0|0||E|N|N|N||N|||10|N
39782|1997|OPTSTK|LICHSGFIN|XX||1188657000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181692800|0|0|0|0|0|15650|25010|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG950PE|2|2|0|0||E|N|N|N||N|||20330|N
39783|26028|OPTIDX|S&P500|XX||1189953000|198500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163030400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1163030400|0|0|0|0|0|42010|54160|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP1985CE|0|0|0|0||E|N|N|N||N|||48085|N
39784|26028|OPTIDX|S&P500|XX||1189953000|198500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163030400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1163030400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP1985PE|0|0|0|0||E|N|N|N||N|||5|N
39785|26028|OPTIDX|S&P500|XX||1189953000|199500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163030400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1163030400|0|0|0|0|0|41025|53175|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP1995CE|0|0|0|0||E|N|N|N||N|||47100|N
39786|910|OPTSTK|EICHERMOT|XX||1188657000|2995000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|75375|331535|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG29950PE|0|2|0|0||E|N|N|N||N|||203455|N
39787|26028|OPTIDX|S&P500|XX||1189953000|199500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163030400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1163030400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP1995PE|0|0|0|0||E|N|N|N||N|||5|N
39788|26028|OPTIDX|S&P500|XX||1189953000|200500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163030400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1163030400|0|0|0|0|0|40035|52185|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2005CE|0|0|0|0||E|N|N|N||N|||46110|N
39789|26028|OPTIDX|S&P500|XX||1189953000|200500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163030400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1163030400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2005PE|0|0|0|0||E|N|N|N||N|||5|N
39790|26028|OPTIDX|S&P500|XX||1189953000|201500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163030400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1163030400|0|0|0|0|0|39045|51195|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2015CE|0|0|0|0||E|N|N|N||N|||45120|N
39791|4306|OPTSTK|SRTRANSFIN|XX||1188657000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|5|350|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1480CE|2|2|0|0||E|N|N|N||N|||50|N
39792|4306|OPTSTK|SRTRANSFIN|XX||1188657000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|33410|54840|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1480PE|2|2|0|0||E|N|N|N||N|||44125|N
39793|26028|OPTIDX|S&P500|XX||1189953000|201500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163030400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1163030400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2015PE|0|0|0|0||E|N|N|N||N|||5|N
39794|910|OPTSTK|EICHERMOT|XX||1188657000|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|5|86485|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30000CE|0|2|0|0||E|N|N|N||N|||38995|N
39795|1997|OPTSTK|LICHSGFIN|XX||1188657000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG960CE|2|2|0|0||E|N|N|N||N|||5|N
39796|1997|OPTSTK|LICHSGFIN|XX||1188657000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181692800|0|0|0|0|0|16635|26005|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG960PE|2|2|0|0||E|N|N|N||N|||21320|N
39797|11351|OPTSTK|PETRONET|XX||1191076200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|3000|3000|5|1.50000008800000E+09|2.10001000000000E+05|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP310CE|0|0|2|0||E|N|N|N||N|||5|N
39798|11351|OPTSTK|PETRONET|XX||1191076200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|3000|3000|5|1.50000008800000E+09|2.10001000000000E+05|0|1184112000|0|0|0|0|0|7960|10460|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP310PE|0|0|2|0||E|N|N|N||N|||9210|N
39799|17444|OPTSTK|RDEL|XX||1191076200|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1184112000|0|0|0|0|0|5|310|0|0|0|1184431670|1191024000|1191076200|15|1||RDEL17SEP87.5CE|2|0|0|0||E|N|N|N||N|||10|N
39800|26009|OPTIDX|BANKNIFTY|XX||1185633000|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1178409600|0|0|0|0|0|5|42455|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24100CE|0|0|0|0||E|N|N|N||N|||12695|N
39801|26009|OPTIDX|BANKNIFTY|XX||1185633000|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1178409600|0|0|0|0|0|5|78715|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24100PE|0|0|0|0||E|N|N|N||N|||33700|N
39802|26009|OPTIDX|BANKNIFTY|XX||1185633000|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1178409600|0|0|0|0|0|5|34110|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24200CE|0|0|0|0||E|N|N|N||N|||9315|N
39803|4306|OPTSTK|SRTRANSFIN|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|5|335|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1500CE|2|2|0|0||E|N|N|N||N|||35|N
39804|4306|OPTSTK|SRTRANSFIN|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|35365|56835|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1500PE|2|2|0|0||E|N|N|N||N|||46100|N
39805|910|OPTSTK|EICHERMOT|XX||1188657000|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|78040|336390|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30000PE|0|2|0|0||E|N|N|N||N|||207215|N
39806|4306|OPTSTK|SRTRANSFIN|XX||1191076200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|5|745|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1460CE|2|2|0|0||E|N|N|N||N|||300|N
39807|4306|OPTSTK|SRTRANSFIN|XX||1191076200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|31295|52045|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1460PE|2|2|0|0||E|N|N|N||N|||41670|N
39808|910|OPTSTK|EICHERMOT|XX||1188657000|3005000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|5|84220|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30050CE|0|2|0|0||E|N|N|N||N|||37825|N
39809|910|OPTSTK|EICHERMOT|XX||1188657000|3005000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|80730|341270|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30050PE|0|2|0|0||E|N|N|N||N|||211000|N
39810|4306|OPTSTK|SRTRANSFIN|XX||1191076200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|5|630|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1480CE|2|2|0|0||E|N|N|N||N|||250|N
39811|4306|OPTSTK|SRTRANSFIN|XX||1191076200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|33155|54035|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1480PE|2|2|0|0||E|N|N|N||N|||43595|N
39812|910|OPTSTK|EICHERMOT|XX||1188657000|3010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|5|81985|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30100CE|0|2|0|0||E|N|N|N||N|||36685|N
39813|910|OPTSTK|EICHERMOT|XX||1188657000|3010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|83450|346190|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30100PE|0|2|0|0||E|N|N|N||N|||214820|N
39814|910|OPTSTK|EICHERMOT|XX||1188657000|3015000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|5|79695|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30150CE|0|2|0|0||E|N|N|N||N|||35455|N
39815|910|OPTSTK|EICHERMOT|XX||1188657000|3015000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|86115|350975|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30150PE|0|2|0|0||E|N|N|N||N|||218545|N
39816|26009|OPTIDX|BANKNIFTY|XX||1185633000|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1178409600|0|0|0|0|0|5|91595|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24200PE|0|0|0|0||E|N|N|N||N|||41615|N
39817|910|OPTSTK|EICHERMOT|XX||1188657000|3020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|5|77540|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30200CE|0|2|0|0||E|N|N|N||N|||34360|N
39818|910|OPTSTK|EICHERMOT|XX||1188657000|3020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181088000|0|0|0|0|0|88920|355900|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30200PE|0|2|0|0||E|N|N|N||N|||222410|N
39819|26009|OPTIDX|BANKNIFTY|XX||1185633000|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1178409600|0|0|0|0|0|5|26875|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24300CE|0|0|0|0||E|N|N|N||N|||6645|N
39820|16852|OPTSTK|EQUITAS|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1181088000|0|0|0|0|0|5|345|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG230CE|2|0|0|0||E|N|N|N||N|||45|N
39821|16852|OPTSTK|EQUITAS|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1181088000|0|0|0|0|0|3950|7690|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG230PE|2|0|0|0||E|N|N|N||N|||5820|N
39822|4306|OPTSTK|SRTRANSFIN|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|5|530|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1500CE|2|2|0|0||E|N|N|N||N|||210|N
39823|4306|OPTSTK|SRTRANSFIN|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183766400|0|0|0|0|0|35030|56020|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1500PE|2|2|0|0||E|N|N|N||N|||45525|N
39824|3405|OPTSTK|TATACHEM|XX||1191076200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183766400|0|0|0|0|0|5|345|0|0|0|1184431698|1191024000|1191076200|15|1||TATACHEM17SEP840CE|2|2|0|0||E|N|N|N||N|||45|N
39825|3405|OPTSTK|TATACHEM|XX||1191076200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183766400|0|0|0|0|0|14600|22990|0|0|0|1184431698|1191024000|1191076200|15|1||TATACHEM17SEP840PE|2|2|0|0||E|N|N|N||N|||18795|N
39826|958|OPTSTK|ESCORTS|XX||1185633000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL960CE|0|2|0|0||E|N|N|N||N|||5|N
39827|958|OPTSTK|ESCORTS|XX||1185633000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1181088000|0|0|0|0|0|21650|35430|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL960PE|0|2|0|0||E|N|N|N||N|||28540|N
39828|958|OPTSTK|ESCORTS|XX||1188657000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1181088000|0|0|0|0|0|5|330|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG960CE|0|2|0|0||E|N|N|N||N|||30|N
39829|958|OPTSTK|ESCORTS|XX||1188657000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1181088000|0|0|0|0|0|21145|34795|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG960PE|0|2|0|0||E|N|N|N||N|||27970|N
39830|13528|OPTSTK|GMRINFRA|XX||1188657000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431522|1188604800|1188657000|15|1||GMRINFRA17AUG42.5CE|2|0|0|0||E|N|N|N||N|||5|N
39831|13528|OPTSTK|GMRINFRA|XX||1188657000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1181088000|0|0|0|0|0|2100|2740|0|0|0|1184431522|1188604800|1188657000|15|1||GMRINFRA17AUG42.5PE|2|0|0|0||E|N|N|N||N|||2420|N
39832|3721|OPTSTK|TATACOMM|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183766400|0|0|0|0|0|24120|36710|0|0|0|1184431698|1191024000|1191076200|15|1||TATACOMM17SEP360CE|2|2|0|0||E|N|N|N||N|||30415|N
39833|3721|OPTSTK|TATACOMM|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431698|1191024000|1191076200|15|1||TATACOMM17SEP360PE|2|2|0|0||E|N|N|N||N|||5|N
39834|3411|OPTSTK|TATAELXSI|XX||1185633000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2400CE|2|2|0|0||E|N|N|N||N|||5|N
39835|3411|OPTSTK|TATAELXSI|XX||1185633000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183766400|0|0|0|0|0|49625|82395|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2400PE|2|2|0|0||E|N|N|N||N|||66010|N
39836|1348|OPTSTK|HEROMOTOCO|XX||1185633000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4800CE|2|2|0|0||E|N|N|N||N|||5|N
39837|3411|OPTSTK|TATAELXSI|XX||1188657000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183766400|0|0|0|0|0|5|375|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2400CE|2|2|0|0||E|N|N|N||N|||75|N
39838|3411|OPTSTK|TATAELXSI|XX||1188657000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183766400|0|0|0|0|0|48360|80800|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2400PE|2|2|0|0||E|N|N|N||N|||64580|N
39839|10999|OPTSTK|MARUTI|XX||1185633000|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|5|345|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8300CE|0|2|0|0||E|N|N|N||N|||45|N
39840|1348|OPTSTK|HEROMOTOCO|XX||1185633000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1181088000|0|0|0|0|0|82505|124935|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4800PE|2|2|0|0||E|N|N|N||N|||103720|N
39841|10999|OPTSTK|MARUTI|XX||1185633000|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|36125|106345|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8300PE|0|2|0|0||E|N|N|N||N|||71235|N
39842|10999|OPTSTK|MARUTI|XX||1185633000|835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|5|325|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8350CE|0|2|0|0||E|N|N|N||N|||25|N
39843|10999|OPTSTK|MARUTI|XX||1185633000|835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|41020|111390|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8350PE|0|2|0|0||E|N|N|N||N|||76205|N
39844|3411|OPTSTK|TATAELXSI|XX||1191076200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183766400|0|0|0|0|0|5|990|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2400CE|2|2|0|0||E|N|N|N||N|||395|N
39845|3411|OPTSTK|TATAELXSI|XX||1191076200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183766400|0|0|0|0|0|47925|79505|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2400PE|2|2|0|0||E|N|N|N||N|||63715|N
39846|10999|OPTSTK|MARUTI|XX||1185633000|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|5|315|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8400CE|0|2|0|0||E|N|N|N||N|||15|N
39847|26009|OPTIDX|BANKNIFTY|XX||1185633000|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1178409600|0|0|0|0|0|5|101050|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24300PE|0|0|0|0||E|N|N|N||N|||46500|N
39848|17444|OPTSTK|RDEL|XX||1191076200|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1184112000|0|0|0|0|0|1960|3100|0|0|0|1184431670|1191024000|1191076200|15|1||RDEL17SEP87.5PE|2|0|0|0||E|N|N|N||N|||2530|N
39849|1348|OPTSTK|HEROMOTOCO|XX||1185633000|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4850CE|2|2|0|0||E|N|N|N||N|||5|N
39850|1348|OPTSTK|HEROMOTOCO|XX||1185633000|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1181088000|0|0|0|0|0|87490|129920|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4850PE|2|2|0|0||E|N|N|N||N|||108705|N
39851|3432|OPTSTK|TATAGLOBAL|XX||1191076200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183766400|0|0|0|0|0|5|925|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP205CE|2|2|0|0||E|N|N|N||N|||455|N
39852|3432|OPTSTK|TATAGLOBAL|XX||1191076200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183766400|0|0|0|0|0|1740|4530|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP205PE|2|2|0|0||E|N|N|N||N|||3135|N
39853|15355|OPTSTK|RECLTD|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1184112000|0|0|0|0|0|5|350|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP260CE|0|2|0|0||E|N|N|N||N|||50|N
39854|15355|OPTSTK|RECLTD|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1184112000|0|0|0|0|0|5220|8690|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP260PE|0|2|0|0||E|N|N|N||N|||6955|N
39855|1348|OPTSTK|HEROMOTOCO|XX||1188657000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1181088000|0|0|0|0|0|5|315|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4800CE|2|2|0|0||E|N|N|N||N|||15|N
39856|3518|OPTSTK|TORNTPHARM|XX||1188657000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183766400|0|0|0|0|0|5|375|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1660CE|0|2|0|0||E|N|N|N||N|||75|N
39857|1348|OPTSTK|HEROMOTOCO|XX||1188657000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1181088000|0|0|0|0|0|79545|121915|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4800PE|2|2|0|0||E|N|N|N||N|||100730|N
39858|1348|OPTSTK|HEROMOTOCO|XX||1188657000|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1181088000|0|0|0|0|0|5|310|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4850CE|2|2|0|0||E|N|N|N||N|||10|N
39859|1348|OPTSTK|HEROMOTOCO|XX||1188657000|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1181088000|0|0|0|0|0|84485|126875|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4850PE|2|2|0|0||E|N|N|N||N|||105680|N
39860|11987|OPTSTK|ICIL|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG260CE|0|2|0|0||E|N|N|N||N|||5|N
39861|2885|OPTSTK|RELIANCE|XX||1185633000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1860CE|0|2|0|0||E|N|N|N||N|||5|N
39862|2885|OPTSTK|RELIANCE|XX||1185633000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|22230|44430|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1860PE|0|2|0|0||E|N|N|N||N|||33330|N
39863|11987|OPTSTK|ICIL|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1181088000|0|0|0|0|0|7270|10730|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG260PE|0|2|0|0||E|N|N|N||N|||9000|N
39864|1515|OPTSTK|INDIACEM|XX||1188657000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1181088000|0|0|0|0|0|5|390|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG285CE|2|2|0|0||E|N|N|N||N|||90|N
39865|2885|OPTSTK|RELIANCE|XX||1185633000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
39866|2885|OPTSTK|RELIANCE|XX||1185633000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|24225|46425|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1880PE|0|2|0|0||E|N|N|N||N|||35325|N
39867|1515|OPTSTK|INDIACEM|XX||1188657000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1181088000|0|0|0|0|0|4750|9780|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG285PE|2|2|0|0||E|N|N|N||N|||7265|N
39868|3518|OPTSTK|TORNTPHARM|XX||1188657000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183766400|0|0|0|0|0|26470|46750|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1660PE|0|2|0|0||E|N|N|N||N|||36610|N
39869|2885|OPTSTK|RELIANCE|XX||1185633000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1900CE|0|2|0|0||E|N|N|N||N|||5|N
39870|2885|OPTSTK|RELIANCE|XX||1185633000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|26220|48420|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1900PE|0|2|0|0||E|N|N|N||N|||37320|N
39871|3518|OPTSTK|TORNTPHARM|XX||1188657000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183766400|0|0|0|0|0|5|355|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1680CE|0|2|0|0||E|N|N|N||N|||55|N
39872|3518|OPTSTK|TORNTPHARM|XX||1188657000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183766400|0|0|0|0|0|28400|48750|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1680PE|0|2|0|0||E|N|N|N||N|||38575|N
39873|3518|OPTSTK|TORNTPHARM|XX||1191076200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183766400|0|0|0|0|0|5|825|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1660CE|0|2|0|0||E|N|N|N||N|||340|N
39874|2885|OPTSTK|RELIANCE|XX||1188657000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|5|580|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1860CE|0|2|0|0||E|N|N|N||N|||205|N
39875|2885|OPTSTK|RELIANCE|XX||1188657000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|21645|43095|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1860PE|0|2|0|0||E|N|N|N||N|||32370|N
39876|2885|OPTSTK|RELIANCE|XX||1188657000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|5|455|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1880CE|0|2|0|0||E|N|N|N||N|||155|N
39877|2885|OPTSTK|RELIANCE|XX||1188657000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|23500|45110|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1880PE|0|2|0|0||E|N|N|N||N|||34305|N
39878|2885|OPTSTK|RELIANCE|XX||1188657000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|5|420|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1900CE|0|2|0|0||E|N|N|N||N|||120|N
39879|2885|OPTSTK|RELIANCE|XX||1188657000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|25380|47120|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1900PE|0|2|0|0||E|N|N|N||N|||36250|N
39880|5258|OPTSTK|INDUSINDBK|XX||1185633000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1920CE|2|2|0|0||E|N|N|N||N|||5|N
39881|5258|OPTSTK|INDUSINDBK|XX||1185633000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1181088000|0|0|0|0|0|26395|40675|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1920PE|2|2|0|0||E|N|N|N||N|||33535|N
39882|5258|OPTSTK|INDUSINDBK|XX||1188657000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1920CE|2|2|0|0||E|N|N|N||N|||5|N
39883|3518|OPTSTK|TORNTPHARM|XX||1191076200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183766400|0|0|0|0|0|26240|45860|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1660PE|0|2|0|0||E|N|N|N||N|||36050|N
39884|2885|OPTSTK|RELIANCE|XX||1191076200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|5|1595|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1860CE|0|2|0|0||E|N|N|N||N|||690|N
39885|2885|OPTSTK|RELIANCE|XX||1191076200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|21740|42130|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1860PE|0|2|0|0||E|N|N|N||N|||31935|N
39886|5258|OPTSTK|INDUSINDBK|XX||1188657000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1181088000|0|0|0|0|0|25215|39465|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1920PE|2|2|0|0||E|N|N|N||N|||32340|N
39887|1594|OPTSTK|INFY|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1181088000|0|0|0|0|0|36375|48015|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG560CE|2|2|0|0||E|N|N|N||N|||42195|N
39888|1594|OPTSTK|INFY|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG560PE|2|2|0|0||E|N|N|N||N|||5|N
39889|15313|OPTSTK|IRB|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG330CE|0|2|0|0||E|N|N|N||N|||5|N
39890|3518|OPTSTK|TORNTPHARM|XX||1191076200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183766400|0|0|0|0|0|5|680|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1680CE|0|2|0|0||E|N|N|N||N|||275|N
39891|15313|OPTSTK|IRB|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1181088000|0|0|0|0|0|9210|12580|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG330PE|0|2|0|0||E|N|N|N||N|||10895|N
39892|3518|OPTSTK|TORNTPHARM|XX||1191076200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183766400|0|0|0|0|0|28075|47845|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1680PE|0|2|0|0||E|N|N|N||N|||37960|N
39893|2885|OPTSTK|RELIANCE|XX||1191076200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|5|1345|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1880CE|0|2|0|0||E|N|N|N||N|||575|N
39894|2885|OPTSTK|RELIANCE|XX||1191076200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|23465|44125|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1880PE|0|2|0|0||E|N|N|N||N|||33795|N
39895|2885|OPTSTK|RELIANCE|XX||1191076200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|5|1130|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1900CE|0|2|0|0||E|N|N|N||N|||475|N
39896|2885|OPTSTK|RELIANCE|XX||1191076200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184112000|0|0|0|0|0|25220|46110|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1900PE|0|2|0|0||E|N|N|N||N|||35665|N
39897|13786|OPTSTK|TORNTPOWER|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183766400|0|0|0|0|0|5|310|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP270CE|0|2|0|0||E|N|N|N||N|||10|N
39898|13786|OPTSTK|TORNTPOWER|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183766400|0|0|0|0|0|6510|9710|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP270PE|0|2|0|0||E|N|N|N||N|||8110|N
39899|553|OPTSTK|RELINFRA|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1184112000|0|0|0|0|0|5|385|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP720CE|2|2|0|0||E|N|N|N||N|||85|N
39900|553|OPTSTK|RELINFRA|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1184112000|0|0|0|0|0|14975|24145|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP720PE|2|2|0|0||E|N|N|N||N|||19560|N
39901|1660|OPTSTK|ITC|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL420CE|0|2|0|0||E|N|N|N||N|||5|N
39902|26039|OPTIDX|FTSE100|XX||1205677800|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|17600|38520|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7800PE|0|0|0|0||E|N|N|N||N|||28060|N
39903|26039|OPTIDX|FTSE100|XX||1205677800|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|10505|28045|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7900CE|0|0|0|0||E|N|N|N||N|||19275|N
39904|2963|OPTSTK|SAIL|XX||1188657000|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG87.5CE|2|0|0|0||E|N|N|N||N|||5|N
39905|2963|OPTSTK|SAIL|XX||1188657000|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1184112000|0|0|0|0|0|2010|2970|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG87.5PE|2|0|0|0||E|N|N|N||N|||2490|N
39906|1660|OPTSTK|ITC|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1181088000|0|0|0|0|0|4795|11255|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL420PE|0|2|0|0||E|N|N|N||N|||8025|N
39907|17069|OPTSTK|UJJIVAN|XX||1191076200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183766400|0|0|0|0|0|5|1920|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP440CE|2|2|0|0||E|N|N|N||N|||910|N
39908|1660|OPTSTK|ITC|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1181088000|0|0|0|0|0|5|435|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG420CE|0|2|0|0||E|N|N|N||N|||135|N
39909|17069|OPTSTK|UJJIVAN|XX||1191076200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183766400|0|0|0|0|0|5560|12950|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP440PE|2|2|0|0||E|N|N|N||N|||9255|N
39910|26039|OPTIDX|FTSE100|XX||1197815400|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|5|320|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6200PE|0|0|0|0||E|N|N|N||N|||20|N
39911|2963|OPTSTK|SAIL|XX||1191076200|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP87.5CE|2|0|0|0||E|N|N|N||N|||5|N
39912|26039|OPTIDX|FTSE100|XX||1197815400|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|108585|149335|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6300CE|0|0|0|0||E|N|N|N||N|||128960|N
39913|1660|OPTSTK|ITC|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1181088000|0|0|0|0|0|4885|10905|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG420PE|0|2|0|0||E|N|N|N||N|||7895|N
39914|17069|OPTSTK|UJJIVAN|XX||1191076200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183766400|0|0|0|0|0|5|1655|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP450CE|2|2|0|0||E|N|N|N||N|||770|N
39915|17069|OPTSTK|UJJIVAN|XX||1191076200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183766400|0|0|0|0|0|6280|13920|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP450PE|2|2|0|0||E|N|N|N||N|||10100|N
39916|11532|OPTSTK|ULTRACEMCO|XX||1191076200|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183766400|0|0|0|0|0|5|2315|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP5050CE|2|2|0|0||E|N|N|N||N|||970|N
39917|11532|OPTSTK|ULTRACEMCO|XX||1191076200|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183766400|0|0|0|0|0|55820|102560|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP5050PE|2|2|0|0||E|N|N|N||N|||79190|N
39918|2181|OPTSTK|BOSCHLTD|XX||1188657000|2570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|55780|251220|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25700PE|2|2|0|0||E|N|N|N||N|||153500|N
39919|11532|OPTSTK|ULTRACEMCO|XX||1191076200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183766400|0|0|0|0|0|5|1880|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP5100CE|2|2|0|0||E|N|N|N||N|||775|N
39920|11532|OPTSTK|ULTRACEMCO|XX||1191076200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183766400|0|0|0|0|0|60315|107535|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP5100PE|2|2|0|0||E|N|N|N||N|||83925|N
39921|3063|OPTSTK|VEDL|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL360CE|2|0|0|0||E|N|N|N||N|||5|N
39922|2181|OPTSTK|BOSCHLTD|XX||1188657000|2575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|66375|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25750CE|2|2|0|0||E|N|N|N||N|||30020|N
39923|26039|OPTIDX|FTSE100|XX||1189953000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1160092800|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1160092800|0|0|0|0|0|5|7430|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7800CE|0|0|0|0||E|N|N|N||N|||3460|N
39924|26039|OPTIDX|FTSE100|XX||1189953000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1160092800|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1160092800|0|0|0|0|0|16435|49335|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7800PE|0|0|0|0||E|N|N|N||N|||32885|N
39925|3063|OPTSTK|VEDL|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183766400|0|0|0|0|0|7300|11920|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL360PE|2|0|0|0||E|N|N|N||N|||9610|N
39926|1808|OPTSTK|KAJARIACER|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL1000CE|0|0|0|0||E|N|N|N||N|||5|N
39927|1808|OPTSTK|KAJARIACER|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1181088000|0|0|0|0|0|28185|36295|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL1000PE|0|0|0|0||E|N|N|N||N|||32240|N
39928|3063|OPTSTK|VEDL|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183766400|0|0|0|0|0|5|310|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG360CE|2|0|0|0||E|N|N|N||N|||10|N
39929|3063|OPTSTK|VEDL|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183766400|0|0|0|0|0|7100|11680|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG360PE|2|0|0|0||E|N|N|N||N|||9390|N
39930|26028|OPTIDX|S&P500|XX||1187533800|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|250|7640|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2440CE|0|0|0|0||E|N|N|N||N|||3945|N
39931|26028|OPTIDX|S&P500|XX||1205677800|223000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1176940800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1176940800|0|0|0|0|0|25385|37075|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2230CE|0|0|0|0||E|N|N|N||N|||31230|N
39932|26028|OPTIDX|S&P500|XX||1185114600|228500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|10075|22225|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2285CE|0|0|0|0||E|N|N|N||N|||16150|N
39933|26028|OPTIDX|S&P500|XX||1185114600|228500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2285PE|0|0|0|0||E|N|N|N||N|||5|N
39934|1808|OPTSTK|KAJARIACER|XX||1188657000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG1000CE|0|0|0|0||E|N|N|N||N|||5|N
39935|1808|OPTSTK|KAJARIACER|XX||1188657000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1181088000|0|0|0|0|0|27560|35670|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG1000PE|0|0|0|0||E|N|N|N||N|||31615|N
39936|3063|OPTSTK|VEDL|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183766400|0|0|0|0|0|5|350|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP360CE|2|0|0|0||E|N|N|N||N|||50|N
39937|3063|OPTSTK|VEDL|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183766400|0|0|0|0|0|7010|11490|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP360PE|2|0|0|0||E|N|N|N||N|||9250|N
39938|2277|OPTSTK|MRF|XX||1185633000|6470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|72645|973585|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64700CE|0|2|0|0||E|N|N|N||N|||523115|N
39939|2277|OPTSTK|MRF|XX||1185633000|6470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|5|43195|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64700PE|0|2|0|0||E|N|N|N||N|||10895|N
39940|26000|OPTIDX|NIFTY|XX||1191076200|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1160092800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1160092800|0|0|0|0|0|5|390|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11200CE|0|0|0|0||E|N|N|N||N|||90|N
39941|26000|OPTIDX|NIFTY|XX||1191076200|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1160092800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1160092800|0|0|0|0|0|90955|140245|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11200PE|0|0|0|0||E|N|N|N||N|||115600|N
39942|3718|OPTSTK|VOLTAS|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183766400|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL680CE|2|2|0|0||E|N|N|N||N|||5|N
39943|3718|OPTSTK|VOLTAS|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183766400|0|0|0|0|0|14815|23905|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL680PE|2|2|0|0||E|N|N|N||N|||19360|N
39944|14972|OPTSTK|KSCL|XX||1185633000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL830CE|2|0|0|0||E|N|N|N||N|||5|N
39945|14972|OPTSTK|KSCL|XX||1185633000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181088000|0|0|0|0|0|11250|24170|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL830PE|2|0|0|0||E|N|N|N||N|||17710|N
39946|14972|OPTSTK|KSCL|XX||1188657000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181088000|0|0|0|0|0|5|540|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG830CE|2|0|0|0||E|N|N|N||N|||195|N
39947|14972|OPTSTK|KSCL|XX||1188657000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181088000|0|0|0|0|0|11265|23505|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG830PE|2|0|0|0||E|N|N|N||N|||17385|N
39948|3718|OPTSTK|VOLTAS|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183766400|0|0|0|0|0|5|315|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG680CE|2|2|0|0||E|N|N|N||N|||15|N
39949|3718|OPTSTK|VOLTAS|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183766400|0|0|0|0|0|14435|23465|0|0|0|1184431730|1188604800|1188657000|15|1||VOLTAS17AUG680PE|2|2|0|0||E|N|N|N||N|||18950|N
39950|3718|OPTSTK|VOLTAS|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183766400|0|0|0|0|0|5|390|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP680CE|2|2|0|0||E|N|N|N||N|||90|N
39951|26028|OPTIDX|S&P500|XX||1205677800|223000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1176940800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1176940800|0|0|0|0|0|5|600|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2230PE|0|0|0|0||E|N|N|N||N|||300|N
39952|3718|OPTSTK|VOLTAS|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183766400|0|0|0|0|0|14265|23095|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP680PE|2|2|0|0||E|N|N|N||N|||18680|N
39953|3812|OPTSTK|ZEEL|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183766400|0|0|0|0|0|5|310|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP700CE|2|2|0|0||E|N|N|N||N|||10|N
39954|26028|OPTIDX|S&P500|XX||1185114600|229500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|9075|21225|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2295CE|0|0|0|0||E|N|N|N||N|||15150|N
39955|26028|OPTIDX|S&P500|XX||1185114600|229500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2295PE|0|0|0|0||E|N|N|N||N|||5|N
39956|3812|OPTSTK|ZEEL|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183766400|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183766400|0|0|0|0|0|14200|20500|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP700PE|2|2|0|0||E|N|N|N||N|||17350|N
39957|26009|OPTIDX|BANKNIFTY|XX||1189261800|2190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|148040|294870|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790721900CE|0|0|0|0||E|N|N|N||N|||221455|N
39958|26009|OPTIDX|BANKNIFTY|XX||1189261800|2190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|2115|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790721900PE|0|0|0|0||E|N|N|N||N|||755|N
39959|26009|OPTIDX|BANKNIFTY|XX||1189261800|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|138725|284835|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722000CE|0|0|0|0||E|N|N|N||N|||211780|N
39960|26009|OPTIDX|BANKNIFTY|XX||1189261800|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|2705|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722000PE|0|0|0|0||E|N|N|N||N|||985|N
39961|26009|OPTIDX|BANKNIFTY|XX||1189261800|2210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|129545|274785|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722100CE|0|0|0|0||E|N|N|N||N|||202165|N
39962|26009|OPTIDX|BANKNIFTY|XX||1189261800|2210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|3425|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722100PE|0|0|0|0||E|N|N|N||N|||1270|N
39963|2277|OPTSTK|MRF|XX||1185633000|6475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|68995|968005|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64750CE|0|2|0|0||E|N|N|N||N|||518500|N
39964|2277|OPTSTK|MRF|XX||1185633000|6475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|5|44540|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64750PE|0|2|0|0||E|N|N|N||N|||11275|N
39965|13285|OPTSTK|M&MFIN|XX||1185633000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL490CE|2|2|0|0||E|N|N|N||N|||5|N
39966|13285|OPTSTK|M&MFIN|XX||1185633000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1181088000|0|0|0|0|0|8490|15580|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL490PE|2|2|0|0||E|N|N|N||N|||12035|N
39967|26009|OPTIDX|BANKNIFTY|XX||1189261800|2220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|120515|264725|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722200CE|0|0|0|0||E|N|N|N||N|||192620|N
39968|26009|OPTIDX|BANKNIFTY|XX||1189261800|2220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|4295|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722200PE|0|0|0|0||E|N|N|N||N|||1625|N
39969|15083|OPTSTK|ADANIPORTS|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL480CE|2|0|0|0||E|N|N|N||N|||5|N
39970|15083|OPTSTK|ADANIPORTS|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1178409600|0|0|0|0|0|7775|12805|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL480PE|2|0|0|0||E|N|N|N||N|||10290|N
39971|13285|OPTSTK|M&MFIN|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL500CE|2|2|0|0||E|N|N|N||N|||5|N
39972|13285|OPTSTK|M&MFIN|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1181088000|0|0|0|0|0|9490|16580|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL500PE|2|2|0|0||E|N|N|N||N|||13035|N
39973|13285|OPTSTK|M&MFIN|XX||1185633000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL510CE|2|2|0|0||E|N|N|N||N|||5|N
39974|13285|OPTSTK|M&MFIN|XX||1185633000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1181088000|0|0|0|0|0|10485|17575|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL510PE|2|2|0|0||E|N|N|N||N|||14030|N
39975|13285|OPTSTK|M&MFIN|XX||1188657000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1181088000|0|0|0|0|0|5|345|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG490CE|2|2|0|0||E|N|N|N||N|||45|N
39976|26009|OPTIDX|BANKNIFTY|XX||1189261800|2230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|111670|254650|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722300CE|0|0|0|0||E|N|N|N||N|||183160|N
39977|13285|OPTSTK|M&MFIN|XX||1188657000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1181088000|0|0|0|0|0|8310|15230|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG490PE|2|2|0|0||E|N|N|N||N|||11770|N
39978|26009|OPTIDX|BANKNIFTY|XX||1189261800|2230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|5350|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722300PE|0|0|0|0||E|N|N|N||N|||2065|N
39979|13285|OPTSTK|M&MFIN|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1181088000|0|0|0|0|0|5|330|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG500CE|2|2|0|0||E|N|N|N||N|||30|N
39980|26009|OPTIDX|BANKNIFTY|XX||1189261800|2240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|103025|244555|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722400CE|0|0|0|0||E|N|N|N||N|||173790|N
39981|26009|OPTIDX|BANKNIFTY|XX||1189261800|2240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|6605|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722400PE|0|0|0|0||E|N|N|N||N|||2595|N
39982|26009|OPTIDX|BANKNIFTY|XX||1189261800|2250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|94605|234465|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722500CE|0|0|0|0||E|N|N|N||N|||164535|N
39983|26009|OPTIDX|BANKNIFTY|XX||1189261800|2250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|8085|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722500PE|0|0|0|0||E|N|N|N||N|||3240|N
39984|13285|OPTSTK|M&MFIN|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1181088000|0|0|0|0|0|9265|16235|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG500PE|2|2|0|0||E|N|N|N||N|||12750|N
39985|13285|OPTSTK|M&MFIN|XX||1188657000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1181088000|0|0|0|0|0|5|320|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG510CE|2|2|0|0||E|N|N|N||N|||20|N
39986|10782|OPTSTK|ALBK|XX||1185633000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL117.5CE|2|0|0|0||E|N|N|N||N|||5|N
39987|10782|OPTSTK|ALBK|XX||1185633000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1178409600|0|0|0|0|0|3885|5465|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL117.5PE|2|0|0|0||E|N|N|N||N|||4675|N
39988|13285|OPTSTK|M&MFIN|XX||1188657000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1181088000|0|0|0|0|0|10225|17235|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG510PE|2|2|0|0||E|N|N|N||N|||13730|N
39989|4067|OPTSTK|MARICO|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG420CE|0|2|0|0||E|N|N|N||N|||5|N
39990|4067|OPTSTK|MARICO|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1181088000|0|0|0|0|0|6980|10680|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG420PE|0|2|0|0||E|N|N|N||N|||8830|N
39991|26009|OPTIDX|BANKNIFTY|XX||1189261800|2260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|86435|224375|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722600CE|0|0|0|0||E|N|N|N||N|||155405|N
39992|26009|OPTIDX|BANKNIFTY|XX||1189261800|2260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|9815|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722600PE|0|0|0|0||E|N|N|N||N|||4010|N
39993|26009|OPTIDX|BANKNIFTY|XX||1189261800|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|78540|214300|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722700CE|0|0|0|0||E|N|N|N||N|||146420|N
39994|26009|OPTIDX|BANKNIFTY|XX||1189261800|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|11825|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722700PE|0|0|0|0||E|N|N|N||N|||4930|N
39995|10447|OPTSTK|MCDOWELL-N|XX||1185633000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181088000|0|0|0|0|0|5|390|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3250CE|2|0|0|0||E|N|N|N||N|||80|N
39996|26009|OPTIDX|BANKNIFTY|XX||1189261800|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|70955|204245|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722800CE|0|0|0|0||E|N|N|N||N|||137600|N
39997|10447|OPTSTK|MCDOWELL-N|XX||1185633000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181088000|0|0|0|0|0|29025|88675|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3250PE|2|0|0|0||E|N|N|N||N|||58850|N
39998|10447|OPTSTK|MCDOWELL-N|XX||1188657000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181088000|0|0|0|0|0|5|6345|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3250CE|2|0|0|0||E|N|N|N||N|||2515|N
39999|26009|OPTIDX|BANKNIFTY|XX||1189261800|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|14140|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722800PE|0|0|0|0||E|N|N|N||N|||6010|N
40000|26009|OPTIDX|BANKNIFTY|XX||1189261800|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|63700|194230|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722900CE|0|0|0|0||E|N|N|N||N|||128965|N
40001|10447|OPTSTK|MCDOWELL-N|XX||1188657000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181088000|0|0|0|0|0|32945|85555|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3250PE|2|0|0|0||E|N|N|N||N|||59250|N
40002|26009|OPTIDX|BANKNIFTY|XX||1189261800|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|16785|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790722900PE|0|0|0|0||E|N|N|N||N|||7270|N
40003|2142|OPTSTK|MFSL|XX||1188657000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1181088000|0|0|0|0|0|5|335|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG820CE|0|2|0|0||E|N|N|N||N|||35|N
40004|26009|OPTIDX|BANKNIFTY|XX||1189261800|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|56790|184270|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723000CE|0|0|0|0||E|N|N|N||N|||120530|N
40005|26009|OPTIDX|BANKNIFTY|XX||1189261800|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|19775|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723000PE|0|0|0|0||E|N|N|N||N|||8735|N
40006|2142|OPTSTK|MFSL|XX||1188657000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1181088000|0|0|0|0|0|17110|28950|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG820PE|0|2|0|0||E|N|N|N||N|||23030|N
40007|26009|OPTIDX|BANKNIFTY|XX||1189261800|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|50260|174370|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723100CE|0|0|0|0||E|N|N|N||N|||112315|N
40008|26009|OPTIDX|BANKNIFTY|XX||1189261800|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|23140|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723100PE|0|0|0|0||E|N|N|N||N|||10420|N
40009|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
40010|26009|OPTIDX|BANKNIFTY|XX||1189261800|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|44100|164580|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723200CE|0|0|0|0||E|N|N|N||N|||104340|N
40011|26009|OPTIDX|BANKNIFTY|XX||1189261800|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|26885|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723200PE|0|0|0|0||E|N|N|N||N|||12350|N
40012|9862|OPTSTK|ANDHRABANK|XX||1185633000|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL97.5CE|2|2|0|0||E|N|N|N||N|||5|N
40013|9862|OPTSTK|ANDHRABANK|XX||1185633000|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1178409600|0|0|0|0|0|3460|4610|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL97.5PE|2|2|0|0||E|N|N|N||N|||4035|N
40014|9862|OPTSTK|ANDHRABANK|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL100CE|2|2|0|0||E|N|N|N||N|||5|N
40015|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181088000|0|0|0|0|0|6190|15600|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL580PE|0|2|0|0||E|N|N|N||N|||10895|N
40016|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
40017|9862|OPTSTK|ANDHRABANK|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1178409600|0|0|0|0|0|3705|4855|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL100PE|2|2|0|0||E|N|N|N||N|||4280|N
40018|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181088000|0|0|0|0|0|7175|16605|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL590PE|0|2|0|0||E|N|N|N||N|||11890|N
40019|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181088000|0|0|0|0|0|5|655|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG580CE|0|2|0|0||E|N|N|N||N|||250|N
40020|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181088000|0|0|0|0|0|6465|15095|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG580PE|0|2|0|0||E|N|N|N||N|||10780|N
40021|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181088000|0|0|0|0|0|5|515|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG590CE|0|2|0|0||E|N|N|N||N|||190|N
40022|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181088000|0|0|0|0|0|7310|16110|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG590PE|0|2|0|0||E|N|N|N||N|||11710|N
40023|26009|OPTIDX|BANKNIFTY|XX||1189261800|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|38360|154900|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723300CE|0|0|0|0||E|N|N|N||N|||96630|N
40024|26009|OPTIDX|BANKNIFTY|XX||1189261800|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|31040|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723300PE|0|0|0|0||E|N|N|N||N|||14535|N
40025|26009|OPTIDX|BANKNIFTY|XX||1189261800|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|33110|145450|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723400CE|0|0|0|0||E|N|N|N||N|||89280|N
40026|26009|OPTIDX|BANKNIFTY|XX||1189261800|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|35690|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723400PE|0|0|0|0||E|N|N|N||N|||17085|N
40027|6364|OPTSTK|NATIONALUM|XX||1185633000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1181088000|0|0|0|0|0|2920|4630|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL35CE|0|2|0|0||E|N|N|N||N|||3775|N
40028|26028|OPTIDX|S&P500|XX||1189953000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159574400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1159574400|0|0|0|0|0|15890|27940|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2250CE|0|0|0|0||E|N|N|N||N|||21915|N
40029|6364|OPTSTK|NATIONALUM|XX||1185633000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL35PE|0|2|0|0||E|N|N|N||N|||5|N
40030|26009|OPTIDX|BANKNIFTY|XX||1189261800|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|28085|135985|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723500CE|0|0|0|0||E|N|N|N||N|||82035|N
40031|6364|OPTSTK|NATIONALUM|XX||1188657000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1181088000|0|0|0|0|0|2945|4655|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG35CE|0|2|0|0||E|N|N|N||N|||3800|N
40032|236|OPTSTK|ASIANPAINT|XX||1185633000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1540CE|0|2|0|0||E|N|N|N||N|||5|N
40033|236|OPTSTK|ASIANPAINT|XX||1185633000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1178409600|0|0|0|0|0|35185|46955|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1540PE|0|2|0|0||E|N|N|N||N|||41070|N
40034|6364|OPTSTK|NATIONALUM|XX||1188657000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG35PE|0|2|0|0||E|N|N|N||N|||5|N
40035|10738|OPTSTK|OFSS|XX||1188657000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4650CE|0|2|0|0||E|N|N|N||N|||5|N
40036|26009|OPTIDX|BANKNIFTY|XX||1189261800|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|40570|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723500PE|0|0|0|0||E|N|N|N||N|||19745|N
40037|26009|OPTIDX|BANKNIFTY|XX||1189261800|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|23600|126820|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723600CE|0|0|0|0||E|N|N|N||N|||75210|N
40038|5900|OPTSTK|AXISBANK|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL720CE|2|2|0|0||E|N|N|N||N|||5|N
40039|26009|OPTIDX|BANKNIFTY|XX||1189261800|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|45980|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723600PE|0|0|0|0||E|N|N|N||N|||22815|N
40040|5900|OPTSTK|AXISBANK|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1178409600|0|0|0|0|0|17300|23970|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL720PE|2|2|0|0||E|N|N|N||N|||20635|N
40041|10738|OPTSTK|OFSS|XX||1188657000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1181088000|0|0|0|0|0|74620|107820|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4650PE|0|2|0|0||E|N|N|N||N|||91220|N
40042|26028|OPTIDX|S&P500|XX||1189953000|208500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|32125|44275|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2085CE|0|0|0|0||E|N|N|N||N|||38200|N
40043|26028|OPTIDX|S&P500|XX||1189953000|208500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2085PE|0|0|0|0||E|N|N|N||N|||5|N
40044|26028|OPTIDX|S&P500|XX||1189953000|209000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|31630|43780|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2090CE|0|0|0|0||E|N|N|N||N|||37705|N
40045|26028|OPTIDX|S&P500|XX||1189953000|209000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2090PE|0|0|0|0||E|N|N|N||N|||5|N
40046|26009|OPTIDX|BANKNIFTY|XX||1189261800|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|19515|117885|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723700CE|0|0|0|0||E|N|N|N||N|||68700|N
40047|26009|OPTIDX|BANKNIFTY|XX||1189261800|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|620|51800|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723700PE|0|0|0|0||E|N|N|N||N|||26210|N
40048|26009|OPTIDX|BANKNIFTY|XX||1189261800|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|15855|109205|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723800CE|0|0|0|0||E|N|N|N||N|||62530|N
40049|26028|OPTIDX|S&P500|XX||1189953000|209500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|31135|43285|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2095CE|0|0|0|0||E|N|N|N||N|||37210|N
40050|26028|OPTIDX|S&P500|XX||1189953000|209500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2095PE|0|0|0|0||E|N|N|N||N|||5|N
40051|26028|OPTIDX|S&P500|XX||1189953000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|30645|42795|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2100CE|0|0|0|0||E|N|N|N||N|||36720|N
40052|26028|OPTIDX|S&P500|XX||1189953000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2100PE|0|0|0|0||E|N|N|N||N|||5|N
40053|26028|OPTIDX|S&P500|XX||1189953000|210500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|30150|42300|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2105CE|0|0|0|0||E|N|N|N||N|||36225|N
40054|26028|OPTIDX|S&P500|XX||1189953000|210500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2105PE|0|0|0|0||E|N|N|N||N|||5|N
40055|26009|OPTIDX|BANKNIFTY|XX||1189261800|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|1840|58040|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723800PE|0|0|0|0||E|N|N|N||N|||29940|N
40056|17438|OPTSTK|OIL|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1181088000|0|0|0|0|0|4880|8410|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL200CE|0|0|0|0||E|N|N|N||N|||6645|N
40057|17438|OPTSTK|OIL|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL200PE|0|0|0|0||E|N|N|N||N|||5|N
40058|17438|OPTSTK|OIL|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1181088000|0|0|0|0|0|5010|8530|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG200CE|0|0|0|0||E|N|N|N||N|||6770|N
40059|26009|OPTIDX|BANKNIFTY|XX||1189261800|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|12595|100805|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723900CE|0|0|0|0||E|N|N|N||N|||56700|N
40060|26009|OPTIDX|BANKNIFTY|XX||1189261800|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|3335|64685|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790723900PE|0|0|0|0||E|N|N|N||N|||34010|N
40061|4668|OPTSTK|BANKBARODA|XX||1185633000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL265CE|2|0|0|0||E|N|N|N||N|||5|N
40062|17438|OPTSTK|OIL|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG200PE|0|0|0|0||E|N|N|N||N|||5|N
40063|2487|OPTSTK|ORIENTBANK|XX||1188657000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1181088000|0|0|0|0|0|5|350|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG205CE|2|2|0|0||E|N|N|N||N|||50|N
40064|26009|OPTIDX|BANKNIFTY|XX||1189261800|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|9730|92700|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724000CE|0|0|0|0||E|N|N|N||N|||51215|N
40065|26009|OPTIDX|BANKNIFTY|XX||1189261800|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5135|71715|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724000PE|0|0|0|0||E|N|N|N||N|||38425|N
40066|4668|OPTSTK|BANKBARODA|XX||1185633000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1178409600|0|0|0|0|0|8560|11630|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL265PE|2|0|0|0||E|N|N|N||N|||10095|N
40067|2487|OPTSTK|ORIENTBANK|XX||1188657000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1181088000|0|0|0|0|0|3650|7200|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG205PE|2|2|0|0||E|N|N|N||N|||5425|N
40068|11351|OPTSTK|PETRONET|XX||1188657000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG305CE|2|2|0|0||E|N|N|N||N|||5|N
40069|11351|OPTSTK|PETRONET|XX||1188657000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1181088000|0|0|0|0|0|7615|10115|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG305PE|2|2|0|0||E|N|N|N||N|||8865|N
40070|26009|OPTIDX|BANKNIFTY|XX||1189261800|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|7225|84935|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724100CE|0|0|0|0||E|N|N|N||N|||46080|N
40071|26009|OPTIDX|BANKNIFTY|XX||1189261800|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|7265|79115|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724100PE|0|0|0|0||E|N|N|N||N|||43190|N
40072|26009|OPTIDX|BANKNIFTY|XX||1189261800|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5065|77505|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724200CE|0|0|0|0||E|N|N|N||N|||41285|N
40073|26009|OPTIDX|BANKNIFTY|XX||1189261800|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|9740|86850|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724200PE|0|0|0|0||E|N|N|N||N|||48295|N
40074|26009|OPTIDX|BANKNIFTY|XX||1189261800|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|3240|70450|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724300CE|0|0|0|0||E|N|N|N||N|||36845|N
40075|26009|OPTIDX|BANKNIFTY|XX||1189261800|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|12590|94930|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724300PE|0|0|0|0||E|N|N|N||N|||53760|N
40076|14299|OPTSTK|PFC|XX||1185633000|7750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1181088000|0|0|0|0|0|3700|6050|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL77.5CE|0|2|0|0||E|N|N|N||N|||4875|N
40077|14299|OPTSTK|PFC|XX||1185633000|7750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL77.5PE|0|2|0|0||E|N|N|N||N|||5|N
40078|14299|OPTSTK|PFC|XX||1188657000|7750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1181088000|0|0|0|0|0|3750|6100|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG77.5CE|0|2|0|0||E|N|N|N||N|||4925|N
40079|14299|OPTSTK|PFC|XX||1188657000|7750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG77.5PE|0|2|0|0||E|N|N|N||N|||5|N
40080|26009|OPTIDX|BANKNIFTY|XX||1189261800|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|1725|63775|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724400CE|0|0|0|0||E|N|N|N||N|||32750|N
40081|26009|OPTIDX|BANKNIFTY|XX||1189261800|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|15810|103310|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724400PE|0|0|0|0||E|N|N|N||N|||59560|N
40082|26009|OPTIDX|BANKNIFTY|XX||1189261800|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|480|57490|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724500CE|0|0|0|0||E|N|N|N||N|||28985|N
40083|26009|OPTIDX|BANKNIFTY|XX||1189261800|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|19430|111970|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724500PE|0|0|0|0||E|N|N|N||N|||65700|N
40084|26009|OPTIDX|BANKNIFTY|XX||1189261800|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|51615|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724600CE|0|0|0|0||E|N|N|N||N|||25550|N
40085|4745|OPTSTK|BANKINDIA|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL240CE|2|0|0|0||E|N|N|N||N|||5|N
40086|4745|OPTSTK|BANKINDIA|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1178409600|0|0|0|0|0|7750|11270|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL240PE|2|0|0|0||E|N|N|N||N|||9510|N
40087|26009|OPTIDX|BANKNIFTY|XX||1189261800|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|23450|120870|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724600PE|0|0|0|0||E|N|N|N||N|||72160|N
40088|2664|OPTSTK|PIDILITIND|XX||1185633000|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL990CE|0|2|0|0||E|N|N|N||N|||5|N
40089|4745|OPTSTK|BANKINDIA|XX||1185633000|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL242.5CE|2|0|0|0||E|N|N|N||N|||5|N
40090|4745|OPTSTK|BANKINDIA|XX||1185633000|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1178409600|0|0|0|0|0|7995|11515|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL242.5PE|2|0|0|0||E|N|N|N||N|||9755|N
40091|26009|OPTIDX|BANKNIFTY|XX||1189261800|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|46130|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724700CE|0|0|0|0||E|N|N|N||N|||22420|N
40092|26009|OPTIDX|BANKNIFTY|XX||1189261800|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|27870|130000|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724700PE|0|0|0|0||E|N|N|N||N|||78935|N
40093|422|OPTSTK|BHARATFORG|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1178409600|0|0|0|0|0|31185|49335|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL720CE|0|2|0|0||E|N|N|N||N|||40260|N
40094|422|OPTSTK|BHARATFORG|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
40095|2664|OPTSTK|PIDILITIND|XX||1185633000|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1181088000|0|0|0|0|0|10660|22340|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL990PE|0|2|0|0||E|N|N|N||N|||16500|N
40096|2664|OPTSTK|PIDILITIND|XX||1188657000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1181088000|0|0|0|0|0|5|480|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG980CE|0|2|0|0||E|N|N|N||N|||175|N
40097|2664|OPTSTK|PIDILITIND|XX||1188657000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1181088000|0|0|0|0|0|9525|20605|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG980PE|0|2|0|0||E|N|N|N||N|||15065|N
40098|26009|OPTIDX|BANKNIFTY|XX||1189261800|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|41050|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724800CE|0|0|0|0||E|N|N|N||N|||19590|N
40099|26009|OPTIDX|BANKNIFTY|XX||1189261800|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|32690|139320|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724800PE|0|0|0|0||E|N|N|N||N|||86005|N
40100|2664|OPTSTK|PIDILITIND|XX||1188657000|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1181088000|0|0|0|0|0|5|440|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG990CE|0|2|0|0||E|N|N|N||N|||140|N
40101|2664|OPTSTK|PIDILITIND|XX||1188657000|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1181088000|0|0|0|0|0|10425|21615|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG990PE|0|2|0|0||E|N|N|N||N|||16020|N
40102|10666|OPTSTK|PNB|XX||1188657000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1181088000|0|0|0|0|0|5|330|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG215CE|2|0|0|0||E|N|N|N||N|||30|N
40103|10666|OPTSTK|PNB|XX||1188657000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1181088000|0|0|0|0|0|4300|7940|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG215PE|2|0|0|0||E|N|N|N||N|||6120|N
40104|26009|OPTIDX|BANKNIFTY|XX||1189261800|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|36485|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724900CE|0|0|0|0||E|N|N|N||N|||17155|N
40105|26009|OPTIDX|BANKNIFTY|XX||1189261800|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|38025|148915|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790724900PE|0|0|0|0||E|N|N|N||N|||93470|N
40106|5948|OPTSTK|SOUTHBANK|XX||1185633000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL55CE|2|2|0|0||E|N|N|N||N|||5|N
40107|26009|OPTIDX|BANKNIFTY|XX||1189261800|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|32105|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790725000CE|0|0|0|0||E|N|N|N||N|||14785|N
40108|26009|OPTIDX|BANKNIFTY|XX||1189261800|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|43540|158450|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790725000PE|0|0|0|0||E|N|N|N||N|||100995|N
40109|5948|OPTSTK|SOUTHBANK|XX||1185633000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1181088000|0|0|0|0|0|2350|2950|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL55PE|2|2|0|0||E|N|N|N||N|||2650|N
40110|5948|OPTSTK|SOUTHBANK|XX||1188657000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG55CE|2|2|0|0||E|N|N|N||N|||5|N
40111|5948|OPTSTK|SOUTHBANK|XX||1188657000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1181088000|0|0|0|0|0|2315|2915|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG55PE|2|2|0|0||E|N|N|N||N|||2615|N
40112|13404|OPTSTK|SUNTV|XX||1188657000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1181088000|0|0|0|0|0|5|315|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1140CE|0|2|0|0||E|N|N|N||N|||15|N
40113|13404|OPTSTK|SUNTV|XX||1188657000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1181088000|0|0|0|0|0|23360|36840|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1140PE|0|2|0|0||E|N|N|N||N|||30100|N
40114|13404|OPTSTK|SUNTV|XX||1188657000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1181088000|0|0|0|0|0|5|310|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1160CE|0|2|0|0||E|N|N|N||N|||10|N
40115|13404|OPTSTK|SUNTV|XX||1188657000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1181088000|0|0|0|0|0|25325|38825|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1160PE|0|2|0|0||E|N|N|N||N|||32075|N
40116|3432|OPTSTK|TATAGLOBAL|XX||1188657000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1181088000|0|0|0|0|0|5|580|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG205CE|2|2|0|0||E|N|N|N||N|||240|N
40117|26009|OPTIDX|BANKNIFTY|XX||1189261800|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|5|28185|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790725100CE|0|0|0|0||E|N|N|N||N|||12750|N
40118|26009|OPTIDX|BANKNIFTY|XX||1189261800|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|49525|168205|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790725100PE|0|0|0|0||E|N|N|N||N|||108865|N
40119|26009|OPTIDX|BANKNIFTY|XX||1191076200|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|910|40830|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP25100CE|0|0|0|0||E|N|N|N||N|||20870|N
40120|26009|OPTIDX|BANKNIFTY|XX||1191076200|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183852800|0|0|0|0|0|52845|162485|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP25100PE|0|0|0|0||E|N|N|N||N|||107665|N
40121|26000|OPTIDX|NIFTY|XX||1341066600|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183852800|0|0|0|0|0|130490|167810|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN12100CE|0|0|0|0||E|N|N|N||N|||149150|N
40122|26000|OPTIDX|NIFTY|XX||1341066600|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183852800|0|0|0|0|0|28665|40945|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN12100PE|0|0|0|0||E|N|N|N||N|||34805|N
40123|26041|OPTIDX|NIFTYCPSE|XX||1189261800|222500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|9830|29470|0|0|0|1184431408|1189209600|1189261800|15|1||NIFTYCPSE179072225CE|0|0|0|0||E|N|N|N||N|||19650|N
40124|26041|OPTIDX|NIFTYCPSE|XX||1189261800|222500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5|2190|0|0|0|1184431408|1189209600|1189261800|15|1||NIFTYCPSE179072225PE|0|0|0|0||E|N|N|N||N|||940|N
40125|26041|OPTIDX|NIFTYCPSE|XX||1189261800|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|8090|26980|0|0|0|1184431408|1189209600|1189261800|15|1||NIFTYCPSE179072250CE|0|0|0|0||E|N|N|N||N|||17535|N
40126|26041|OPTIDX|NIFTYCPSE|XX||1189261800|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5|2930|0|0|0|1184431408|1189209600|1189261800|15|1||NIFTYCPSE179072250PE|0|0|0|0||E|N|N|N||N|||1300|N
40127|26041|OPTIDX|NIFTYCPSE|XX||1189261800|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|6510|24520|0|0|0|1184431408|1189209600|1189261800|15|1||NIFTYCPSE179072275CE|0|0|0|0||E|N|N|N||N|||15515|N
40128|26041|OPTIDX|NIFTYCPSE|XX||1189261800|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5|3825|0|0|0|1184431408|1189209600|1189261800|15|1||NIFTYCPSE179072275PE|0|0|0|0||E|N|N|N||N|||1755|N
40129|3432|OPTSTK|TATAGLOBAL|XX||1188657000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1181088000|0|0|0|0|0|1495|4555|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG205PE|2|2|0|0||E|N|N|N||N|||3025|N
40130|26041|OPTIDX|NIFTYCPSE|XX||1189261800|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5110|22120|0|0|0|1184431408|1189209600|1189261800|15|1||NIFTYCPSE179072300CE|0|0|0|0||E|N|N|N||N|||13615|N
40131|11532|OPTSTK|ULTRACEMCO|XX||1188657000|525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1181088000|0|0|0|0|0|5|360|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG5250CE|2|2|0|0||E|N|N|N||N|||60|N
40132|26041|OPTIDX|NIFTYCPSE|XX||1189261800|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5|4905|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072300PE|0|0|0|0||E|N|N|N||N|||2335|N
40133|11532|OPTSTK|ULTRACEMCO|XX||1188657000|525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1181088000|0|0|0|0|0|76015|125195|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG5250PE|2|2|0|0||E|N|N|N||N|||100605|N
40134|26041|OPTIDX|NIFTYCPSE|XX||1189261800|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|3875|19765|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072325CE|0|0|0|0||E|N|N|N||N|||11820|N
40135|26041|OPTIDX|NIFTYCPSE|XX||1189261800|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5|6140|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072325PE|0|0|0|0||E|N|N|N||N|||3015|N
40136|26041|OPTIDX|NIFTYCPSE|XX||1189261800|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|2830|17520|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072350CE|0|0|0|0||E|N|N|N||N|||10175|N
40137|26041|OPTIDX|NIFTYCPSE|XX||1189261800|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|110|7570|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072350PE|0|0|0|0||E|N|N|N||N|||3840|N
40138|26041|OPTIDX|NIFTYCPSE|XX||1189261800|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|1955|15375|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072375CE|0|0|0|0||E|N|N|N||N|||8665|N
40139|3787|OPTSTK|WIPRO|XX||1185633000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|2400|2400|5|2.43243140800000E+09|1.68001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431731|1185580800|1185633000|15|1||WIPRO17JUL375CE|0|0|2|0||E|N|N|N||N|||5|N
40140|26041|OPTIDX|NIFTYCPSE|XX||1189261800|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|450|9170|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072375PE|0|0|0|0||E|N|N|N||N|||4810|N
40141|3787|OPTSTK|WIPRO|XX||1185633000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1185633000|0|2400|2400|5|2.43243140800000E+09|1.68001000000000E+05|0|1181088000|0|0|0|0|0|9270|12740|0|0|0|1184431731|1185580800|1185633000|15|1||WIPRO17JUL375PE|0|0|2|0||E|N|N|N||N|||11005|N
40142|3787|OPTSTK|WIPRO|XX||1188657000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2400|2400|5|2.43243140800000E+09|1.68001000000000E+05|0|1181088000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG375CE|0|0|2|0||E|N|N|N||N|||5|N
40143|3787|OPTSTK|WIPRO|XX||1188657000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181088000|0|1188657000|0|2400|2400|5|2.43243140800000E+09|1.68001000000000E+05|0|1181088000|0|0|0|0|0|9040|12500|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG375PE|0|0|2|0||E|N|N|N||N|||10770|N
40144|26041|OPTIDX|NIFTYCPSE|XX||1189261800|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|1250|13360|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072400CE|0|0|0|0||E|N|N|N||N|||7305|N
40145|26041|OPTIDX|NIFTYCPSE|XX||1189261800|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|910|10940|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072400PE|0|0|0|0||E|N|N|N||N|||5925|N
40146|10794|OPTSTK|CANBK|XX||1185633000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL475CE|0|0|1|0||E|N|N|N||N|||5|N
40147|10794|OPTSTK|CANBK|XX||1185633000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178409600|0|0|0|0|0|7525|14765|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL475PE|0|0|1|0||E|N|N|N||N|||11145|N
40148|10999|OPTSTK|MARUTI|XX||1185633000|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|45950|116410|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8400PE|0|2|0|0||E|N|N|N||N|||81180|N
40149|10999|OPTSTK|MARUTI|XX||1185633000|845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|5|310|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8450CE|0|2|0|0||E|N|N|N||N|||10|N
40150|26028|OPTIDX|S&P500|XX||1213540200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|15745|25665|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2400CE|0|0|0|0||E|N|N|N||N|||20705|N
40151|26028|OPTIDX|S&P500|XX||1213540200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|1225|3455|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2400PE|0|0|0|0||E|N|N|N||N|||2340|N
40152|26041|OPTIDX|NIFTYCPSE|XX||1189261800|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|695|11495|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072425CE|0|0|0|0||E|N|N|N||N|||6095|N
40153|26041|OPTIDX|NIFTYCPSE|XX||1189261800|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|1510|12860|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072425PE|0|0|0|0||E|N|N|N||N|||7185|N
40154|275|OPTSTK|AUROPHARMA|XX||1188657000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1182988800|0|0|0|0|0|5|375|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG960CE|0|2|0|0||E|N|N|N||N|||75|N
40155|275|OPTSTK|AUROPHARMA|XX||1188657000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1182988800|0|0|0|0|0|17725|31715|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG960PE|0|2|0|0||E|N|N|N||N|||24720|N
40156|10794|OPTSTK|CANBK|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL480CE|0|0|1|0||E|N|N|N||N|||5|N
40157|26041|OPTIDX|NIFTYCPSE|XX||1189261800|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|275|9775|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072450CE|0|0|0|0||E|N|N|N||N|||5025|N
40158|26041|OPTIDX|NIFTYCPSE|XX||1189261800|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|2270|14920|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072450PE|0|0|0|0||E|N|N|N||N|||8595|N
40159|10794|OPTSTK|CANBK|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178409600|0|0|0|0|0|8025|15265|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL480PE|0|0|1|0||E|N|N|N||N|||11645|N
40160|10794|OPTSTK|CANBK|XX||1185633000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL485CE|0|0|1|0||E|N|N|N||N|||5|N
40161|10794|OPTSTK|CANBK|XX||1185633000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178409600|0|0|0|0|0|8520|15760|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL485PE|0|0|1|0||E|N|N|N||N|||12140|N
40162|26041|OPTIDX|NIFTYCPSE|XX||1189261800|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5|8225|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072475CE|0|0|0|0||E|N|N|N||N|||4100|N
40163|10794|OPTSTK|CANBK|XX||1185633000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL490CE|0|0|1|0||E|N|N|N||N|||5|N
40164|10794|OPTSTK|CANBK|XX||1185633000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1178409600|0|0|0|0|0|9020|16260|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL490PE|0|0|1|0||E|N|N|N||N|||12640|N
40165|26041|OPTIDX|NIFTYCPSE|XX||1189261800|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|3195|17095|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072475PE|0|0|0|0||E|N|N|N||N|||10145|N
40166|26041|OPTIDX|NIFTYCPSE|XX||1189261800|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5|6845|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072500CE|0|0|0|0||E|N|N|N||N|||3310|N
40167|26041|OPTIDX|NIFTYCPSE|XX||1189261800|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|4285|19365|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072500PE|0|0|0|0||E|N|N|N||N|||11825|N
40168|26041|OPTIDX|NIFTYCPSE|XX||1189261800|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5|5635|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072525CE|0|0|0|0||E|N|N|N||N|||2650|N
40169|1250|OPTSTK|CASTROLIND|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1178409600|0|0|0|0|0|13580|17800|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL250CE|2|2|0|0||E|N|N|N||N|||15690|N
40170|1250|OPTSTK|CASTROLIND|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL250PE|2|2|0|0||E|N|N|N||N|||5|N
40171|26041|OPTIDX|NIFTYCPSE|XX||1189261800|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5555|21735|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072525PE|0|0|0|0||E|N|N|N||N|||13645|N
40172|2963|OPTSTK|SAIL|XX||1191076200|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1184112000|0|0|0|0|0|1975|2925|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP87.5PE|2|0|0|0||E|N|N|N||N|||2450|N
40173|26028|OPTIDX|S&P500|XX||1185114600|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|8575|20725|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2300CE|0|0|0|0||E|N|N|N||N|||14650|N
40174|3103|OPTSTK|SHREECEM|XX||1191076200|1910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184112000|0|0|0|0|0|24060|172050|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19100CE|0|2|0|0||E|N|N|N||N|||98055|N
40175|22|OPTSTK|ACC|XX||1191076200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183852800|0|0|0|0|0|5|2470|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP2020CE|2|2|0|0||E|N|N|N||N|||1110|N
40176|26028|OPTIDX|S&P500|XX||1185114600|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2300PE|0|0|0|0||E|N|N|N||N|||5|N
40177|22|OPTSTK|ACC|XX||1191076200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183852800|0|0|0|0|0|19370|40610|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP2020PE|2|2|0|0||E|N|N|N||N|||29990|N
40178|685|OPTSTK|CHOLAFIN|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1178409600|0|0|0|0|0|36740|60920|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL680CE|0|2|0|0||E|N|N|N||N|||48830|N
40179|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
40180|685|OPTSTK|CHOLAFIN|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
40181|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
40182|26009|OPTIDX|BANKNIFTY|XX||1185028200|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181174400|0|0|0|0|0|5|325|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772025100CE|0|0|0|0||E|N|N|N||N|||25|N
40183|26009|OPTIDX|BANKNIFTY|XX||1185028200|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181174400|0|0|0|0|0|43410|192690|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772025100PE|0|0|0|0||E|N|N|N||N|||118050|N
40184|26009|OPTIDX|BANKNIFTY|XX||1185633000|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181174400|0|0|0|0|0|5|2200|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL25100CE|0|0|0|0||E|N|N|N||N|||485|N
40185|8124|OPTSTK|AJANTPHARM|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183852800|0|0|0|0|0|58975|78225|0|0|0|1184431423|1191024000|1191076200|15|1||AJANTPHARM17SEP800CE|2|0|0|0||E|N|N|N||N|||68600|N
40186|8124|OPTSTK|AJANTPHARM|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431423|1191024000|1191076200|15|1||AJANTPHARM17SEP800PE|2|0|0|0||E|N|N|N||N|||5|N
40187|10782|OPTSTK|ALBK|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183852800|0|0|0|0|0|5|330|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP100CE|2|0|0|0||E|N|N|N||N|||30|N
40188|26009|OPTIDX|BANKNIFTY|XX||1185633000|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181174400|0|0|0|0|0|42345|188465|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL25100PE|0|0|0|0||E|N|N|N||N|||115405|N
40189|26009|OPTIDX|BANKNIFTY|XX||1186237800|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181174400|0|0|0|0|0|5|5910|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780325100CE|0|0|0|0||E|N|N|N||N|||1655|N
40190|26009|OPTIDX|BANKNIFTY|XX||1186237800|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181174400|0|0|0|0|0|42960|184000|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780325100PE|0|0|0|0||E|N|N|N||N|||113480|N
40191|10782|OPTSTK|ALBK|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183852800|0|0|0|0|0|2100|3590|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP100PE|2|0|0|0||E|N|N|N||N|||2845|N
40192|694|OPTSTK|CIPLA|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1178409600|0|0|0|0|0|15950|22960|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL350CE|2|2|0|0||E|N|N|N||N|||19455|N
40193|694|OPTSTK|CIPLA|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL350PE|2|2|0|0||E|N|N|N||N|||5|N
40194|26009|OPTIDX|BANKNIFTY|XX||1188657000|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181174400|0|0|0|0|0|5|23820|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG25100CE|0|0|0|0||E|N|N|N||N|||10200|N
40195|26009|OPTIDX|BANKNIFTY|XX||1188657000|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181174400|0|0|0|0|0|48265|170585|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG25100PE|0|0|0|0||E|N|N|N||N|||109425|N
40196|26000|OPTIDX|NIFTY|XX||1185633000|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11200CE|0|0|0|0||E|N|N|N||N|||5|N
40197|26000|OPTIDX|NIFTY|XX||1185633000|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181174400|0|0|0|0|0|105265|154865|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11200PE|0|0|0|0||E|N|N|N||N|||130065|N
40198|157|OPTSTK|APOLLOHOSP|XX||1191076200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183852800|0|0|0|0|0|33380|46980|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP860CE|0|2|0|0||E|N|N|N||N|||40180|N
40199|157|OPTSTK|APOLLOHOSP|XX||1191076200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
40200|21269|OPTSTK|DALMIABHA|XX||1185633000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1178409600|0|0|0|0|0|5|1120|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3050CE|2|0|0|0||E|N|N|N||N|||255|N
40201|21269|OPTSTK|DALMIABHA|XX||1185633000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1178409600|0|0|0|0|0|11295|55945|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3050PE|2|0|0|0||E|N|N|N||N|||33620|N
40202|26000|OPTIDX|NIFTY|XX||1188657000|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11200CE|0|0|0|0||E|N|N|N||N|||5|N
40203|26000|OPTIDX|NIFTY|XX||1188657000|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1181174400|0|0|0|0|0|96270|145850|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11200PE|0|0|0|0||E|N|N|N||N|||121060|N
40204|2181|OPTSTK|BOSCHLTD|XX||1188657000|2575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|58395|256085|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25750PE|2|2|0|0||E|N|N|N||N|||157240|N
40205|2181|OPTSTK|BOSCHLTD|XX||1188657000|2580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|64090|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25800CE|2|2|0|0||E|N|N|N||N|||28840|N
40206|2181|OPTSTK|BOSCHLTD|XX||1188657000|2580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|61060|260970|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25800PE|2|2|0|0||E|N|N|N||N|||161015|N
40207|26028|OPTIDX|S&P500|XX||1185114600|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2540CE|0|0|0|0||E|N|N|N||N|||5|N
40208|2181|OPTSTK|BOSCHLTD|XX||1188657000|2585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|61765|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25850CE|2|2|0|0||E|N|N|N||N|||27600|N
40209|2181|OPTSTK|BOSCHLTD|XX||1188657000|2585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|63695|265765|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25850PE|2|2|0|0||E|N|N|N||N|||164730|N
40210|2181|OPTSTK|BOSCHLTD|XX||1188657000|2590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|59585|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25900CE|2|2|0|0||E|N|N|N||N|||26485|N
40211|26028|OPTIDX|S&P500|XX||1185114600|254000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181174400|0|0|0|0|0|3270|15370|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2540PE|0|0|0|0||E|N|N|N||N|||9320|N
40212|2181|OPTSTK|BOSCHLTD|XX||1188657000|2590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|66470|270680|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25900PE|2|2|0|0||E|N|N|N||N|||168575|N
40213|26028|OPTIDX|S&P500|XX||1187533800|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181174400|0|0|0|0|0|5|1390|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2540CE|0|0|0|0||E|N|N|N||N|||525|N
40214|910|OPTSTK|EICHERMOT|XX||1185633000|2475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178409600|0|0|0|0|0|160735|512965|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL24750CE|0|2|0|0||E|N|N|N||N|||336850|N
40215|2181|OPTSTK|BOSCHLTD|XX||1188657000|2595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|57465|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25950CE|2|2|0|0||E|N|N|N||N|||25410|N
40216|26028|OPTIDX|S&P500|XX||1189953000|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1165968000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1165968000|0|0|0|0|0|9020|20440|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2325CE|0|0|0|0||E|N|N|N||N|||14730|N
40217|236|OPTSTK|ASIANPAINT|XX||1191076200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1540CE|2|2|0|0||E|N|N|N||N|||5|N
40218|236|OPTSTK|ASIANPAINT|XX||1191076200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183852800|0|0|0|0|0|33460|45230|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1540PE|2|2|0|0||E|N|N|N||N|||39345|N
40219|26028|OPTIDX|S&P500|XX||1189953000|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1165968000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1165968000|0|0|0|0|0|5|625|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2325PE|0|0|0|0||E|N|N|N||N|||260|N
40220|910|OPTSTK|EICHERMOT|XX||1185633000|2475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178409600|0|0|0|0|0|5|680|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL24750PE|0|2|0|0||E|N|N|N||N|||130|N
40221|676|OPTSTK|EXIDEIND|XX||1185633000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL325CE|0|2|0|0||E|N|N|N||N|||5|N
40222|26028|OPTIDX|S&P500|XX||1189953000|233500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1165968000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1165968000|0|0|0|0|0|8190|19440|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2335CE|0|0|0|0||E|N|N|N||N|||13815|N
40223|26028|OPTIDX|S&P500|XX||1189953000|233500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1165968000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1165968000|0|0|0|0|0|5|780|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2335PE|0|0|0|0||E|N|N|N||N|||330|N
40224|26028|OPTIDX|S&P500|XX||1189953000|234500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1165968000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1165968000|0|0|0|0|0|7380|18440|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2345CE|0|0|0|0||E|N|N|N||N|||12910|N
40225|26028|OPTIDX|S&P500|XX||1189953000|234500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1165968000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1165968000|0|0|0|0|0|5|965|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2345PE|0|0|0|0||E|N|N|N||N|||415|N
40226|2181|OPTSTK|BOSCHLTD|XX||1191076200|2475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183852800|0|0|0|0|0|20580|153860|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24750CE|2|2|0|0||E|N|N|N||N|||87220|N
40227|2181|OPTSTK|BOSCHLTD|XX||1191076200|2475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183852800|0|0|0|0|0|34495|171615|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24750PE|2|2|0|0||E|N|N|N||N|||103055|N
40228|2181|OPTSTK|BOSCHLTD|XX||1191076200|2480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183852800|0|0|0|0|0|19475|150535|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24800CE|2|2|0|0||E|N|N|N||N|||85005|N
40229|676|OPTSTK|EXIDEIND|XX||1185633000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1178409600|0|0|0|0|0|8225|11345|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL325PE|0|2|0|0||E|N|N|N||N|||9785|N
40230|7406|OPTSTK|GLENMARK|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1178409600|0|0|0|0|0|12540|24580|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL500CE|2|2|0|0||E|N|N|N||N|||18560|N
40231|7406|OPTSTK|GLENMARK|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL500PE|2|2|0|0||E|N|N|N||N|||5|N
40232|26028|OPTIDX|S&P500|XX||1187533800|254000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181174400|0|0|0|0|0|3355|13785|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2540PE|0|0|0|0||E|N|N|N||N|||8570|N
40233|2181|OPTSTK|BOSCHLTD|XX||1191076200|2480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183852800|0|0|0|0|0|36100|175440|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24800PE|2|2|0|0||E|N|N|N||N|||105770|N
40234|26028|OPTIDX|S&P500|XX||1189953000|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181174400|0|0|0|0|0|5|2970|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2540CE|0|0|0|0||E|N|N|N||N|||1440|N
40235|10794|OPTSTK|CANBK|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183852800|0|0|0|0|0|5|360|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG480CE|2|2|0|0||E|N|N|N||N|||60|N
40236|10794|OPTSTK|CANBK|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183852800|0|0|0|0|0|7890|14910|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG480PE|2|2|0|0||E|N|N|N||N|||11400|N
40237|10925|OPTSTK|GODREJIND|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1178409600|0|0|0|0|0|5|310|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL760CE|0|2|0|0||E|N|N|N||N|||10|N
40238|10925|OPTSTK|GODREJIND|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1178409600|0|0|0|0|0|4705|13545|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL760PE|0|2|0|0||E|N|N|N||N|||9125|N
40239|11872|OPTSTK|GRANULES|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1178409600|0|0|0|0|0|4625|7395|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL80CE|0|2|0|0||E|N|N|N||N|||6010|N
40240|26028|OPTIDX|S&P500|XX||1189953000|254000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181174400|0|0|0|0|0|3680|12770|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2540PE|0|0|0|0||E|N|N|N||N|||8225|N
40241|26028|OPTIDX|S&P500|XX||1197815400|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181174400|0|0|0|0|0|2120|7480|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2540CE|0|0|0|0||E|N|N|N||N|||4800|N
40242|10794|OPTSTK|CANBK|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183852800|0|0|0|0|0|5|505|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP480CE|2|2|0|0||E|N|N|N||N|||205|N
40243|10794|OPTSTK|CANBK|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183852800|0|0|0|0|0|7955|14655|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP480PE|2|2|0|0||E|N|N|N||N|||11305|N
40244|11872|OPTSTK|GRANULES|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL80PE|0|2|0|0||E|N|N|N||N|||5|N
40245|26028|OPTIDX|S&P500|XX||1197815400|254000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181174400|0|0|0|0|0|4135|10925|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2540PE|0|0|0|0||E|N|N|N||N|||7530|N
40246|26028|OPTIDX|S&P500|XX||1205677800|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181174400|0|0|0|0|0|4935|11525|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2540CE|0|0|0|0||E|N|N|N||N|||8230|N
40247|26028|OPTIDX|S&P500|XX||1205677800|254000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181174400|0|0|0|0|0|4185|9755|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2540PE|0|0|0|0||E|N|N|N||N|||6970|N
40248|157|OPTSTK|APOLLOHOSP|XX||1188657000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1680CE|0|2|0|0||E|N|N|N||N|||5|N
40249|15254|OPTSTK|CEATLTD|XX||1185633000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2700CE|2|2|0|0||E|N|N|N||N|||5|N
40250|26000|OPTIDX|NIFTY|XX||1261837800|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1124928000|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1124928000|0|0|0|0|0|504350|553950|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5400CE|0|0|0|0||E|N|N|N||N|||529150|N
40251|26000|OPTIDX|NIFTY|XX||1261837800|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1124928000|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1124928000|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5400PE|0|0|0|0||E|N|N|N||N|||5|N
40252|15254|OPTSTK|CEATLTD|XX||1185633000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183852800|0|0|0|0|0|65955|96805|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2700PE|2|2|0|0||E|N|N|N||N|||81380|N
40253|15254|OPTSTK|CEATLTD|XX||1188657000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183852800|0|0|0|0|0|5|310|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2700CE|2|2|0|0||E|N|N|N||N|||10|N
40254|15254|OPTSTK|CEATLTD|XX||1188657000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183852800|0|0|0|0|0|64295|95105|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2700PE|2|2|0|0||E|N|N|N||N|||79700|N
40255|15254|OPTSTK|CEATLTD|XX||1191076200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183852800|0|0|0|0|0|5|385|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2700CE|2|2|0|0||E|N|N|N||N|||85|N
40256|26000|OPTIDX|NIFTY|XX||1261837800|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1124928000|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1124928000|0|0|0|0|0|495835|545435|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5500CE|0|0|0|0||E|N|N|N||N|||520635|N
40257|26000|OPTIDX|NIFTY|XX||1261837800|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1124928000|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1124928000|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
40258|15254|OPTSTK|CEATLTD|XX||1191076200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183852800|0|0|0|0|0|63155|93715|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2700PE|2|2|0|0||E|N|N|N||N|||78435|N
40259|1232|OPTSTK|GRASIM|XX||1185633000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1580CE|0|0|0|0||E|N|N|N||N|||5|N
40260|1232|OPTSTK|GRASIM|XX||1185633000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1178409600|0|0|0|0|0|18790|39460|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1580PE|0|0|0|0||E|N|N|N||N|||29125|N
40261|1232|OPTSTK|GRASIM|XX||1185633000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1600CE|0|0|0|0||E|N|N|N||N|||5|N
40262|1232|OPTSTK|GRASIM|XX||1185633000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1178409600|0|0|0|0|0|20790|41460|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1600PE|0|0|0|0||E|N|N|N||N|||31125|N
40263|157|OPTSTK|APOLLOHOSP|XX||1188657000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1181174400|0|0|0|0|0|34730|48340|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1680PE|0|2|0|0||E|N|N|N||N|||41535|N
40264|163|OPTSTK|APOLLOTYRE|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|5|345|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG330CE|2|2|0|0||E|N|N|N||N|||45|N
40265|163|OPTSTK|APOLLOTYRE|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|5225|9985|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG330PE|2|2|0|0||E|N|N|N||N|||7605|N
40266|193|OPTSTK|ARVIND|XX||1188657000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG550CE|2|2|0|0||E|N|N|N||N|||5|N
40267|625|OPTSTK|CENTURYTEX|XX||1191076200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183852800|0|0|0|0|0|5|380|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1540CE|2|2|0|0||E|N|N|N||N|||80|N
40268|26000|OPTIDX|NIFTY|XX||1277562600|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1124928000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1124928000|0|0|0|0|0|519090|568690|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5400CE|0|0|0|0||E|N|N|N||N|||543890|N
40269|625|OPTSTK|CENTURYTEX|XX||1191076200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183852800|0|0|0|0|0|30565|47445|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1540PE|2|2|0|0||E|N|N|N||N|||39005|N
40270|685|OPTSTK|CHOLAFIN|XX||1191076200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183852800|0|0|0|0|0|5|1845|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1540CE|2|2|0|0||E|N|N|N||N|||795|N
40271|26000|OPTIDX|NIFTY|XX||1277562600|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1124928000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1124928000|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5400PE|0|0|0|0||E|N|N|N||N|||5|N
40272|26000|OPTIDX|NIFTY|XX||1277562600|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1124928000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1124928000|0|0|0|0|0|510845|560445|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5500CE|0|0|0|0||E|N|N|N||N|||535645|N
40273|26000|OPTIDX|NIFTY|XX||1277562600|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1124928000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1124928000|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5500PE|0|0|0|0||E|N|N|N||N|||5|N
40274|26000|OPTIDX|NIFTY|XX||1277562600|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1124928000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1124928000|0|0|0|0|0|502595|552195|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5600CE|0|0|0|0||E|N|N|N||N|||527395|N
40275|26000|OPTIDX|NIFTY|XX||1277562600|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1124928000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1124928000|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5600PE|0|0|0|0||E|N|N|N||N|||5|N
40276|685|OPTSTK|CHOLAFIN|XX||1191076200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183852800|0|0|0|0|0|24990|47070|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1540PE|2|2|0|0||E|N|N|N||N|||36030|N
40277|193|OPTSTK|ARVIND|XX||1188657000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1181174400|0|0|0|0|0|14570|19490|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG550PE|2|2|0|0||E|N|N|N||N|||17030|N
40278|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3900CE|2|2|0|0||E|N|N|N||N|||5|N
40279|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1181174400|0|0|0|0|0|94505|120745|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3900PE|2|2|0|0||E|N|N|N||N|||107625|N
40280|14732|OPTSTK|DLF|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL280CE|0|2|0|0||E|N|N|N||N|||5|N
40281|14732|OPTSTK|DLF|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183852800|0|0|0|0|0|6035|9815|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL280PE|0|2|0|0||E|N|N|N||N|||7925|N
40282|26000|OPTIDX|NIFTY|XX||1277562600|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1124928000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1124928000|0|0|0|0|0|494350|543950|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5700CE|0|0|0|0||E|N|N|N||N|||519150|N
40283|14732|OPTSTK|DLF|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183852800|0|0|0|0|0|5|310|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG280CE|0|2|0|0||E|N|N|N||N|||10|N
40284|14732|OPTSTK|DLF|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183852800|0|0|0|0|0|5880|9630|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG280PE|0|2|0|0||E|N|N|N||N|||7755|N
40285|26000|OPTIDX|NIFTY|XX||1277562600|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1124928000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1124928000|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5700PE|0|0|0|0||E|N|N|N||N|||5|N
40286|14732|OPTSTK|DLF|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183852800|0|0|0|0|0|5|340|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP280CE|0|2|0|0||E|N|N|N||N|||40|N
40287|14732|OPTSTK|DLF|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183852800|0|0|0|0|0|5815|9475|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP280PE|0|2|0|0||E|N|N|N||N|||7645|N
40288|9819|OPTSTK|HAVELLS|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183852800|0|0|0|0|0|5|320|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP680CE|2|2|0|0||E|N|N|N||N|||20|N
40289|1247|OPTSTK|GSFC|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL190CE|0|2|0|0||E|N|N|N||N|||5|N
40290|1247|OPTSTK|GSFC|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1178409600|0|0|0|0|0|4850|7880|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL190PE|0|2|0|0||E|N|N|N||N|||6365|N
40291|9819|OPTSTK|HAVELLS|XX||1185633000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL670CE|2|2|0|0||E|N|N|N||N|||5|N
40292|9819|OPTSTK|HAVELLS|XX||1185633000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1178409600|0|0|0|0|0|14990|22490|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL670PE|2|2|0|0||E|N|N|N||N|||18740|N
40293|9819|OPTSTK|HAVELLS|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183852800|0|0|0|0|0|15280|22710|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP680PE|2|2|0|0||E|N|N|N||N|||18995|N
40294|341|OPTSTK|BALRAMCHIN|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1181174400|0|0|0|0|0|6520|8750|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL80CE|0|0|0|0||E|N|N|N||N|||7635|N
40295|1476|OPTSTK|IDBI|XX||1191076200|8250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183852800|0|0|0|0|0|5|320|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP82.5CE|2|0|0|0||E|N|N|N||N|||20|N
40296|26000|OPTIDX|NIFTY|XX||1277562600|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1124928000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1124928000|0|0|0|0|0|486105|535705|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5800CE|0|0|0|0||E|N|N|N||N|||510905|N
40297|26000|OPTIDX|NIFTY|XX||1277562600|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1124928000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1124928000|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5800PE|0|0|0|0||E|N|N|N||N|||5|N
40298|1476|OPTSTK|IDBI|XX||1191076200|8250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183852800|0|0|0|0|0|1850|3070|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP82.5PE|2|0|0|0||E|N|N|N||N|||2460|N
40299|14309|OPTSTK|INDIANB|XX||1191076200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183852800|0|0|0|0|0|5|645|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP440CE|2|2|0|0||E|N|N|N||N|||275|N
40300|14309|OPTSTK|INDIANB|XX||1191076200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183852800|0|0|0|0|0|9410|17030|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP440PE|2|2|0|0||E|N|N|N||N|||13220|N
40301|29135|OPTSTK|INFRATEL|XX||1185633000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
40302|29135|OPTSTK|INFRATEL|XX||1185633000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183852800|0|0|0|0|0|11725|19875|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL570PE|0|2|0|0||E|N|N|N||N|||15800|N
40303|29135|OPTSTK|INFRATEL|XX||1188657000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183852800|0|0|0|0|0|5|325|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG570CE|0|2|0|0||E|N|N|N||N|||25|N
40304|29135|OPTSTK|INFRATEL|XX||1188657000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183852800|0|0|0|0|0|11445|19495|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG570PE|0|2|0|0||E|N|N|N||N|||15470|N
40305|341|OPTSTK|BALRAMCHIN|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL80PE|0|0|0|0||E|N|N|N||N|||5|N
40306|341|OPTSTK|BALRAMCHIN|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1181174400|0|0|0|0|0|6570|8800|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG80CE|0|0|0|0||E|N|N|N||N|||7685|N
40307|341|OPTSTK|BALRAMCHIN|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG80PE|0|0|0|0||E|N|N|N||N|||5|N
40308|371|OPTSTK|BATAINDIA|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1181174400|0|0|0|0|0|5|315|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG760CE|2|2|0|0||E|N|N|N||N|||15|N
40309|29135|OPTSTK|INFRATEL|XX||1191076200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183852800|0|0|0|0|0|5|420|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP570CE|0|2|0|0||E|N|N|N||N|||120|N
40310|29135|OPTSTK|INFRATEL|XX||1191076200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183852800|0|0|0|0|0|11380|19180|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP570PE|0|2|0|0||E|N|N|N||N|||15280|N
40311|371|OPTSTK|BATAINDIA|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1181174400|0|0|0|0|0|14400|23310|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG760PE|2|2|0|0||E|N|N|N||N|||18855|N
40312|2181|OPTSTK|BOSCHLTD|XX||1188657000|2485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181174400|0|0|0|0|0|5|117575|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24850CE|2|2|0|0||E|N|N|N||N|||58585|N
40313|15313|OPTSTK|IRB|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP320CE|0|2|0|0||E|N|N|N||N|||5|N
40314|15313|OPTSTK|IRB|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183852800|0|0|0|0|0|8075|11425|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP320PE|0|2|0|0||E|N|N|N||N|||9750|N
40315|11709|OPTSTK|JETAIRWAYS|XX||1185633000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL840CE|2|0|0|0||E|N|N|N||N|||5|N
40316|11709|OPTSTK|JETAIRWAYS|XX||1185633000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183852800|0|0|0|0|0|16885|27755|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL840PE|2|0|0|0||E|N|N|N||N|||22320|N
40317|10734|OPTSTK|HEXAWARE|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL330CE|0|2|0|0||E|N|N|N||N|||5|N
40318|10734|OPTSTK|HEXAWARE|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1178409600|0|0|0|0|0|5710|10810|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL330PE|0|2|0|0||E|N|N|N||N|||8260|N
40319|1363|OPTSTK|HINDALCO|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1178409600|0|0|0|0|0|7875|11125|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL110CE|0|2|0|0||E|N|N|N||N|||9500|N
40320|26000|OPTIDX|NIFTY|XX||1277562600|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157673600|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157673600|0|0|0|0|0|79135|112465|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11300CE|0|0|0|0||E|N|N|N||N|||95800|N
40321|1363|OPTSTK|HINDALCO|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL110PE|0|2|0|0||E|N|N|N||N|||5|N
40322|2181|OPTSTK|BOSCHLTD|XX||1188657000|2485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181174400|0|0|0|0|0|20380|172800|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG24850PE|2|2|0|0||E|N|N|N||N|||96590|N
40323|2181|OPTSTK|BOSCHLTD|XX||1188657000|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181174400|0|0|0|0|0|5|114220|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG24900CE|2|2|0|0||E|N|N|N||N|||56595|N
40324|26000|OPTIDX|NIFTY|XX||1277562600|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157673600|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157673600|0|0|0|0|0|30285|46565|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11300PE|0|0|0|0||E|N|N|N||N|||38425|N
40325|11709|OPTSTK|JETAIRWAYS|XX||1188657000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183852800|0|0|0|0|0|5|325|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG840CE|2|0|0|0||E|N|N|N||N|||25|N
40326|2181|OPTSTK|BOSCHLTD|XX||1188657000|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181174400|0|0|0|0|0|21980|177140|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG24900PE|2|2|0|0||E|N|N|N||N|||99560|N
40327|11709|OPTSTK|JETAIRWAYS|XX||1188657000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183852800|0|0|0|0|0|16425|27205|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG840PE|2|0|0|0||E|N|N|N||N|||21815|N
40328|11709|OPTSTK|JETAIRWAYS|XX||1191076200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183852800|0|0|0|0|0|5|415|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP840CE|2|0|0|0||E|N|N|N||N|||115|N
40329|26000|OPTIDX|NIFTY|XX||1198938600|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1042761600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1042761600|0|0|0|0|0|131695|181175|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8500CE|0|0|0|0||E|N|N|N||N|NIFTY||156435|N
40330|26000|OPTIDX|NIFTY|XX||1198938600|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1042761600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1042761600|0|0|0|0|0|3320|3920|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8500PE|0|0|0|0||E|N|N|N||N|NIFTY||3620|N
40331|26000|OPTIDX|NIFTY|XX||1293892200|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157673600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157673600|0|0|0|0|0|102265|138485|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11300CE|0|0|0|0||E|N|N|N||N|||120375|N
40332|11709|OPTSTK|JETAIRWAYS|XX||1191076200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183852800|0|0|0|0|0|16235|26755|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP840PE|2|0|0|0||E|N|N|N||N|||21495|N
40333|1394|OPTSTK|HINDUNILVR|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1178409600|0|0|0|0|0|5|3640|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1160CE|0|2|0|0||E|N|N|N||N|||1490|N
40334|1394|OPTSTK|HINDUNILVR|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1178409600|0|0|0|0|0|5|7620|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1160PE|0|2|0|0||E|N|N|N||N|||3280|N
40335|26000|OPTIDX|NIFTY|XX||1293892200|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157673600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157673600|0|0|0|0|0|25325|38715|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11300PE|0|0|0|0||E|N|N|N||N|||32020|N
40336|26000|OPTIDX|NIFTY|XX||1309012200|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157673600|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157673600|0|0|0|0|0|124150|162530|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11300CE|0|0|0|0||E|N|N|N||N|||143340|N
40337|547|OPTSTK|BRITANNIA|XX||1188657000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1181174400|0|0|0|0|0|5|310|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4650CE|2|2|0|0||E|N|N|N||N|||10|N
40338|547|OPTSTK|BRITANNIA|XX||1188657000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1181174400|0|0|0|0|0|69810|106570|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4650PE|2|2|0|0||E|N|N|N||N|||88190|N
40339|18096|OPTSTK|JUBLFOOD|XX||1185633000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1480CE|2|2|0|0||E|N|N|N||N|||5|N
40340|26000|OPTIDX|NIFTY|XX||1309012200|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157673600|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157673600|0|0|0|0|0|21605|32835|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11300PE|0|0|0|0||E|N|N|N||N|||27220|N
40341|18096|OPTSTK|JUBLFOOD|XX||1185633000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183852800|0|0|0|0|0|25585|47385|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1480PE|2|2|0|0||E|N|N|N||N|||36485|N
40342|10794|OPTSTK|CANBK|XX||1188657000|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1181174400|0|0|0|0|0|5|400|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG465CE|0|0|1|0||E|N|N|N||N|||100|N
40343|10794|OPTSTK|CANBK|XX||1188657000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1181174400|0|0|0|0|0|6515|13395|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG465PE|0|0|1|0||E|N|N|N||N|||9955|N
40344|583|OPTSTK|CANFINHOME|XX||1188657000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181174400|0|0|0|0|0|5|4105|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG3800CE|2|2|0|0||E|N|N|N||N|||1585|N
40345|583|OPTSTK|CANFINHOME|XX||1188657000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181174400|0|0|0|0|0|33340|81990|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG3800PE|2|2|0|0||E|N|N|N||N|||57665|N
40346|842|OPTSTK|DHFL|XX||1188657000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1181174400|0|0|0|0|0|5|335|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG570CE|2|2|0|0||E|N|N|N||N|||35|N
40347|842|OPTSTK|DHFL|XX||1188657000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1181174400|0|0|0|0|0|8710|15760|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG570PE|2|2|0|0||E|N|N|N||N|||12235|N
40348|10940|OPTSTK|DIVISLAB|XX||1188657000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1181174400|0|0|0|0|0|5|320|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG1150CE|2|0|0|0||E|N|N|N||N|||20|N
40349|18096|OPTSTK|JUBLFOOD|XX||1188657000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183852800|0|0|0|0|0|5|530|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1460CE|2|2|0|0||E|N|N|N||N|||185|N
40350|18096|OPTSTK|JUBLFOOD|XX||1188657000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183852800|0|0|0|0|0|23205|44315|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1460PE|2|2|0|0||E|N|N|N||N|||33760|N
40351|18096|OPTSTK|JUBLFOOD|XX||1188657000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183852800|0|0|0|0|0|5|445|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1480CE|2|2|0|0||E|N|N|N||N|||145|N
40352|18096|OPTSTK|JUBLFOOD|XX||1188657000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183852800|0|0|0|0|0|25075|46325|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1480PE|2|2|0|0||E|N|N|N||N|||35700|N
40353|18096|OPTSTK|JUBLFOOD|XX||1191076200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183852800|0|0|0|0|0|5|1485|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1460CE|2|2|0|0||E|N|N|N||N|||635|N
40354|18096|OPTSTK|JUBLFOOD|XX||1191076200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183852800|0|0|0|0|0|23435|43535|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1460PE|2|2|0|0||E|N|N|N||N|||33485|N
40355|18096|OPTSTK|JUBLFOOD|XX||1191076200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183852800|0|0|0|0|0|5|1260|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1480CE|2|2|0|0||E|N|N|N||N|||530|N
40356|18096|OPTSTK|JUBLFOOD|XX||1191076200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183852800|0|0|0|0|0|25185|45525|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1480PE|2|2|0|0||E|N|N|N||N|||35355|N
40357|6994|OPTSTK|KPIT|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183852800|0|0|0|0|0|5|320|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG180CE|2|2|0|0||E|N|N|N||N|||20|N
40358|6994|OPTSTK|KPIT|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183852800|0|0|0|0|0|3045|5665|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG180PE|2|2|0|0||E|N|N|N||N|||4355|N
40359|6994|OPTSTK|KPIT|XX||1191076200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183852800|0|0|0|0|0|5|370|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP180CE|2|2|0|0||E|N|N|N||N|||70|N
40360|4963|OPTSTK|ICICIBANK|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL350CE|2|2|0|0||E|N|N|N||N|||5|N
40361|4963|OPTSTK|ICICIBANK|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1178409600|0|0|0|0|0|3295|6955|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL350PE|2|2|0|0||E|N|N|N||N|||5125|N
40362|6994|OPTSTK|KPIT|XX||1191076200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183852800|0|0|0|0|0|3060|5570|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP180PE|2|2|0|0||E|N|N|N||N|||4315|N
40363|4963|OPTSTK|ICICIBANK|XX||1185633000|35455|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL354.55CE|2|2|0|0||E|N|N|N||N|||5|N
40364|4963|OPTSTK|ICICIBANK|XX||1185633000|35455|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1178409600|0|0|0|0|0|3750|7410|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL354.55PE|2|2|0|0||E|N|N|N||N|||5580|N
40365|10940|OPTSTK|DIVISLAB|XX||1188657000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1181174400|0|0|0|0|0|32315|49765|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG1150PE|2|0|0|0||E|N|N|N||N|||41040|N
40366|910|OPTSTK|EICHERMOT|XX||1188657000|3025000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181174400|0|0|0|0|0|5|75450|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30250CE|0|2|0|0||E|N|N|N||N|||33295|N
40367|19061|OPTSTK|MANAPPURAM|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL140CE|0|2|0|0||E|N|N|N||N|||5|N
40368|19061|OPTSTK|MANAPPURAM|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|3005|5195|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL140PE|0|2|0|0||E|N|N|N||N|||4100|N
40369|4963|OPTSTK|ICICIBANK|XX||1185633000|35910|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL359.1CE|2|2|0|0||E|N|N|N||N|||5|N
40370|4963|OPTSTK|ICICIBANK|XX||1185633000|35910|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1178409600|0|0|0|0|0|4205|7865|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL359.1PE|2|2|0|0||E|N|N|N||N|||6035|N
40371|910|OPTSTK|EICHERMOT|XX||1188657000|3025000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181174400|0|0|0|0|0|91790|360810|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30250PE|0|2|0|0||E|N|N|N||N|||226300|N
40372|910|OPTSTK|EICHERMOT|XX||1188657000|3030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181174400|0|0|0|0|0|5|73390|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30300CE|0|2|0|0||E|N|N|N||N|||32260|N
40373|19061|OPTSTK|MANAPPURAM|XX||1185633000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL142.5CE|0|2|0|0||E|N|N|N||N|||5|N
40374|19061|OPTSTK|MANAPPURAM|XX||1185633000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|3255|5445|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL142.5PE|0|2|0|0||E|N|N|N||N|||4350|N
40375|4963|OPTSTK|ICICIBANK|XX||1185633000|36365|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL363.65CE|2|2|0|0||E|N|N|N||N|||5|N
40376|4963|OPTSTK|ICICIBANK|XX||1185633000|36365|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1178409600|0|0|0|0|0|4655|8315|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL363.65PE|2|2|0|0||E|N|N|N||N|||6485|N
40377|19061|OPTSTK|MANAPPURAM|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|5|310|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG140CE|0|2|0|0||E|N|N|N||N|||10|N
40378|910|OPTSTK|EICHERMOT|XX||1188657000|3030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181174400|0|0|0|0|0|94685|365755|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30300PE|0|2|0|0||E|N|N|N||N|||230220|N
40379|19061|OPTSTK|MANAPPURAM|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|2950|5100|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG140PE|0|2|0|0||E|N|N|N||N|||4025|N
40380|910|OPTSTK|EICHERMOT|XX||1188657000|3035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181174400|0|0|0|0|0|5|71370|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30350CE|0|2|0|0||E|N|N|N||N|||31250|N
40381|910|OPTSTK|EICHERMOT|XX||1188657000|3035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181174400|0|0|0|0|0|97620|370710|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30350PE|0|2|0|0||E|N|N|N||N|||234165|N
40382|19061|OPTSTK|MANAPPURAM|XX||1188657000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|5|310|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG142.5CE|0|2|0|0||E|N|N|N||N|||10|N
40383|19061|OPTSTK|MANAPPURAM|XX||1188657000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|3190|5350|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG142.5PE|0|2|0|0||E|N|N|N||N|||4270|N
40384|19061|OPTSTK|MANAPPURAM|XX||1191076200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|5|340|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP140CE|0|2|0|0||E|N|N|N||N|||40|N
40385|19061|OPTSTK|MANAPPURAM|XX||1191076200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|2950|5020|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP140PE|0|2|0|0||E|N|N|N||N|||3985|N
40386|1476|OPTSTK|IDBI|XX||1185633000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL112.5CE|2|0|0|0||E|N|N|N||N|||5|N
40387|19061|OPTSTK|MANAPPURAM|XX||1191076200|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|5|335|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP142.5CE|0|2|0|0||E|N|N|N||N|||35|N
40388|1476|OPTSTK|IDBI|XX||1185633000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1178409600|0|0|0|0|0|4895|6165|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL112.5PE|2|0|0|0||E|N|N|N||N|||5530|N
40389|19061|OPTSTK|MANAPPURAM|XX||1191076200|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|3180|5270|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP142.5PE|0|2|0|0||E|N|N|N||N|||4225|N
40390|958|OPTSTK|ESCORTS|XX||1185633000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL980CE|0|2|0|0||E|N|N|N||N|||5|N
40391|10999|OPTSTK|MARUTI|XX||1191076200|845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183852800|0|0|0|0|0|5|8310|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8450CE|0|2|0|0||E|N|N|N||N|||3815|N
40392|10999|OPTSTK|MARUTI|XX||1191076200|845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183852800|0|0|0|0|0|49700|111300|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8450PE|0|2|0|0||E|N|N|N||N|||80500|N
40393|14309|OPTSTK|INDIANB|XX||1185633000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL470CE|2|2|0|0||E|N|N|N||N|||5|N
40394|14309|OPTSTK|INDIANB|XX||1185633000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1178409600|0|0|0|0|0|12250|20610|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL470PE|2|2|0|0||E|N|N|N||N|||16430|N
40395|5258|OPTSTK|INDUSINDBK|XX||1185633000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1178409600|0|0|0|0|0|49105|63385|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1020CE|2|2|0|0||E|N|N|N||N|||56245|N
40396|5258|OPTSTK|INDUSINDBK|XX||1185633000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1020PE|2|2|0|0||E|N|N|N||N|||5|N
40397|16249|OPTSTK|INFIBEAM|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1178409600|0|0|0|0|0|50505|74965|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL500CE|2|0|0|0||E|N|N|N||N|||62735|N
40398|16249|OPTSTK|INFIBEAM|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL500PE|2|0|0|0||E|N|N|N||N|||5|N
40399|10397|OPTSTK|JISLJALEQS|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1178409600|0|0|0|0|0|2675|4855|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL67.5CE|2|2|0|0||E|N|N|N||N|||3765|N
40400|10397|OPTSTK|JISLJALEQS|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL67.5PE|2|2|0|0||E|N|N|N||N|||5|N
40401|958|OPTSTK|ESCORTS|XX||1185633000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1181174400|0|0|0|0|0|23645|37425|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL980PE|0|2|0|0||E|N|N|N||N|||30535|N
40402|14972|OPTSTK|KSCL|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1178409600|0|0|0|0|0|23715|36635|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL350CE|2|0|0|0||E|N|N|N||N|||30175|N
40403|958|OPTSTK|ESCORTS|XX||1188657000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1181174400|0|0|0|0|0|5|320|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG980CE|0|2|0|0||E|N|N|N||N|||20|N
40404|14972|OPTSTK|KSCL|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL350PE|2|0|0|0||E|N|N|N||N|||5|N
40405|958|OPTSTK|ESCORTS|XX||1188657000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1181174400|0|0|0|0|0|23095|36785|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG980PE|0|2|0|0||E|N|N|N||N|||29940|N
40406|14803|OPTSTK|HDIL|XX||1188657000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG122.5CE|2|0|0|0||E|N|N|N||N|||5|N
40407|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183852800|0|0|0|0|0|18575|28015|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP240CE|0|2|0|0||E|N|N|N||N|||23295|N
40408|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
40409|26028|OPTIDX|S&P500|XX||1185114600|230500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|8080|20230|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2305CE|0|0|0|0||E|N|N|N||N|||14155|N
40410|26028|OPTIDX|S&P500|XX||1185114600|230500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2305PE|0|0|0|0||E|N|N|N||N|||5|N
40411|26028|OPTIDX|S&P500|XX||1185114600|231000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|7580|19730|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2310CE|0|0|0|0||E|N|N|N||N|||13655|N
40412|14803|OPTSTK|HDIL|XX||1188657000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1181174400|0|0|0|0|0|2805|4525|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG122.5PE|2|0|0|0||E|N|N|N||N|||3665|N
40413|14803|OPTSTK|HDIL|XX||1188657000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG125CE|2|0|0|0||E|N|N|N||N|||5|N
40414|6364|OPTSTK|NATIONALUM|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL100CE|0|2|0|0||E|N|N|N||N|||5|N
40415|6364|OPTSTK|NATIONALUM|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183852800|0|0|0|0|0|1855|3565|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL100PE|0|2|0|0||E|N|N|N||N|||2710|N
40416|1997|OPTSTK|LICHSGFIN|XX||1185633000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL920CE|2|2|0|0||E|N|N|N||N|||5|N
40417|1997|OPTSTK|LICHSGFIN|XX||1185633000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1178409600|0|0|0|0|0|13225|22625|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL920PE|2|2|0|0||E|N|N|N||N|||17925|N
40418|4067|OPTSTK|MARICO|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1178409600|0|0|0|0|0|10005|13715|0|0|0|1184431607|1185580800|1185633000|15|1||MARICO17JUL210CE|0|2|0|0||E|N|N|N||N|||11860|N
40419|4067|OPTSTK|MARICO|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MARICO17JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
40420|2277|OPTSTK|MRF|XX||1185633000|6600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|826095|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66000CE|0|2|0|0||E|N|N|N||N|||407245|N
40421|2277|OPTSTK|MRF|XX||1185633000|6600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|88630|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66000PE|0|2|0|0||E|N|N|N||N|||24710|N
40422|2277|OPTSTK|MRF|XX||1185633000|6605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|820340|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66050CE|0|2|0|0||E|N|N|N||N|||402985|N
40423|2277|OPTSTK|MRF|XX||1185633000|6605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|90850|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66050PE|0|2|0|0||E|N|N|N||N|||25435|N
40424|2277|OPTSTK|MRF|XX||1185633000|6610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|814500|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66100CE|0|2|0|0||E|N|N|N||N|||398740|N
40425|2277|OPTSTK|MRF|XX||1185633000|6610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|93190|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66100PE|0|2|0|0||E|N|N|N||N|||26180|N
40426|2277|OPTSTK|MRF|XX||1185633000|6615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|808730|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66150CE|0|2|0|0||E|N|N|N||N|||394515|N
40427|2277|OPTSTK|MRF|XX||1185633000|6615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|95495|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66150PE|0|2|0|0||E|N|N|N||N|||26940|N
40428|2277|OPTSTK|MRF|XX||1185633000|6620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|802930|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66200CE|0|2|0|0||E|N|N|N||N|||390305|N
40429|2277|OPTSTK|MRF|XX||1185633000|6620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|97865|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66200PE|0|2|0|0||E|N|N|N||N|||27715|N
40430|2277|OPTSTK|MRF|XX||1185633000|6625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|797090|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66250CE|0|2|0|0||E|N|N|N||N|||386110|N
40431|2277|OPTSTK|MRF|XX||1185633000|6625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|100300|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66250PE|0|2|0|0||E|N|N|N||N|||28510|N
40432|2277|OPTSTK|MRF|XX||1185633000|6630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|791325|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66300CE|0|2|0|0||E|N|N|N||N|||381935|N
40433|2277|OPTSTK|MRF|XX||1185633000|6630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|102705|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66300PE|0|2|0|0||E|N|N|N||N|||29325|N
40434|2277|OPTSTK|MRF|XX||1185633000|6635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|785480|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66350CE|0|2|0|0||E|N|N|N||N|||377780|N
40435|2277|OPTSTK|MRF|XX||1185633000|6635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|105225|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66350PE|0|2|0|0||E|N|N|N||N|||30155|N
40436|6364|OPTSTK|NATIONALUM|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183852800|0|0|0|0|0|5|320|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG100CE|0|2|0|0||E|N|N|N||N|||20|N
40437|6364|OPTSTK|NATIONALUM|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183852800|0|0|0|0|0|1840|3490|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG100PE|0|2|0|0||E|N|N|N||N|||2665|N
40438|2277|OPTSTK|MRF|XX||1185633000|6640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|779650|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66400CE|0|2|0|0||E|N|N|N||N|||373640|N
40439|2277|OPTSTK|MRF|XX||1185633000|6640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|107765|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66400PE|0|2|0|0||E|N|N|N||N|||31005|N
40440|2277|OPTSTK|MRF|XX||1185633000|6645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|773840|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66450CE|0|2|0|0||E|N|N|N||N|||369520|N
40441|2277|OPTSTK|MRF|XX||1185633000|6645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|110320|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66450PE|0|2|0|0||E|N|N|N||N|||31870|N
40442|2277|OPTSTK|MRF|XX||1185633000|6650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|768000|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66500CE|0|2|0|0||E|N|N|N||N|||365420|N
40443|2277|OPTSTK|MRF|XX||1185633000|6650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|112945|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66500PE|0|2|0|0||E|N|N|N||N|||32755|N
40444|2277|OPTSTK|MRF|XX||1185633000|6655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|762130|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66550CE|0|2|0|0||E|N|N|N||N|||361335|N
40445|2277|OPTSTK|MRF|XX||1185633000|6655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|115635|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66550PE|0|2|0|0||E|N|N|N||N|||33660|N
40446|2277|OPTSTK|MRF|XX||1185633000|6660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|756280|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66600CE|0|2|0|0||E|N|N|N||N|||357270|N
40447|2277|OPTSTK|MRF|XX||1185633000|6660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|118345|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66600PE|0|2|0|0||E|N|N|N||N|||34585|N
40448|2277|OPTSTK|MRF|XX||1185633000|6665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|750445|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66650CE|0|2|0|0||E|N|N|N||N|||353225|N
40449|2277|OPTSTK|MRF|XX||1185633000|6665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|121080|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66650PE|0|2|0|0||E|N|N|N||N|||35530|N
40450|2277|OPTSTK|MRF|XX||1185633000|6670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|744590|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66700CE|0|2|0|0||E|N|N|N||N|||349200|N
40451|2277|OPTSTK|MRF|XX||1185633000|6670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|123870|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66700PE|0|2|0|0||E|N|N|N||N|||36490|N
40452|2277|OPTSTK|MRF|XX||1185633000|6675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|738750|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66750CE|0|2|0|0||E|N|N|N||N|||345195|N
40453|2277|OPTSTK|MRF|XX||1185633000|6675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|126690|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66750PE|0|2|0|0||E|N|N|N||N|||37475|N
40454|2277|OPTSTK|MRF|XX||1185633000|6680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|732880|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66800CE|0|2|0|0||E|N|N|N||N|||341210|N
40455|2277|OPTSTK|MRF|XX||1185633000|6680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|129575|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66800PE|0|2|0|0||E|N|N|N||N|||38475|N
40456|2277|OPTSTK|MRF|XX||1185633000|6685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|727035|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66850CE|0|2|0|0||E|N|N|N||N|||337245|N
40457|2277|OPTSTK|MRF|XX||1185633000|6685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178409600|0|0|0|0|0|5|132480|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL66850PE|0|2|0|0||E|N|N|N||N|||39500|N
40458|14803|OPTSTK|HDIL|XX||1188657000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1181174400|0|0|0|0|0|3045|4775|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG125PE|2|0|0|0||E|N|N|N||N|||3910|N
40459|10734|OPTSTK|HEXAWARE|XX||1188657000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|5|320|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG345CE|0|2|0|0||E|N|N|N||N|||20|N
40460|6364|OPTSTK|NATIONALUM|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183852800|0|0|0|0|0|5|355|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP100CE|0|2|0|0||E|N|N|N||N|||55|N
40461|6364|OPTSTK|NATIONALUM|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183852800|0|0|0|0|0|1870|3440|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP100PE|0|2|0|0||E|N|N|N||N|||2655|N
40462|17963|OPTSTK|NESTLEIND|XX||1185633000|775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7750CE|2|2|0|0||E|N|N|N||N|||5|N
40463|17963|OPTSTK|NESTLEIND|XX||1185633000|775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1178409600|0|0|0|0|0|64190|124820|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7750PE|2|2|0|0||E|N|N|N||N|||94505|N
40464|10734|OPTSTK|HEXAWARE|XX||1188657000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|7045|12075|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG345PE|0|2|0|0||E|N|N|N||N|||9560|N
40465|14450|OPTSTK|IBREALEST|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181174400|0|0|0|0|0|5|3825|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG205CE|2|0|0|0||E|N|N|N||N|||1895|N
40466|2319|OPTSTK|NCC|XX||1188657000|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|5|320|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG132.5CE|0|2|0|0||E|N|N|N||N|||20|N
40467|2319|OPTSTK|NCC|XX||1188657000|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|2560|4730|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG132.5PE|0|2|0|0||E|N|N|N||N|||3645|N
40468|11543|OPTSTK|NIITTECH|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1178409600|0|0|0|0|0|5|345|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL660CE|2|2|0|0||E|N|N|N||N|||45|N
40469|11543|OPTSTK|NIITTECH|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1178409600|0|0|0|0|0|3345|14225|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL660PE|2|2|0|0||E|N|N|N||N|||8785|N
40470|10738|OPTSTK|OFSS|XX||1185633000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4700CE|0|2|0|0||E|N|N|N||N|||5|N
40471|10738|OPTSTK|OFSS|XX||1185633000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1178409600|0|0|0|0|0|82510|115720|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4700PE|0|2|0|0||E|N|N|N||N|||99115|N
40472|10738|OPTSTK|OFSS|XX||1185633000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4750CE|0|2|0|0||E|N|N|N||N|||5|N
40473|10738|OPTSTK|OFSS|XX||1185633000|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1178409600|0|0|0|0|0|87495|120705|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4750PE|0|2|0|0||E|N|N|N||N|||104100|N
40474|14450|OPTSTK|IBREALEST|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181174400|0|0|0|0|0|500|4010|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG205PE|2|0|0|0||E|N|N|N||N|||2255|N
40475|2319|OPTSTK|NCC|XX||1191076200|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|5|365|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP132.5CE|0|2|0|0||E|N|N|N||N|||65|N
40476|2319|OPTSTK|NCC|XX||1191076200|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183852800|0|0|0|0|0|2585|4655|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP132.5PE|0|2|0|0||E|N|N|N||N|||3620|N
40477|30125|OPTSTK|IBULHSGFIN|XX||1185633000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1580CE|0|2|0|0||E|N|N|N||N|||5|N
40478|30125|OPTSTK|IBULHSGFIN|XX||1185633000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1181174400|0|0|0|0|0|35655|53735|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1580PE|0|2|0|0||E|N|N|N||N|||44695|N
40479|30125|OPTSTK|IBULHSGFIN|XX||1188657000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1181174400|0|0|0|0|0|5|310|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1580CE|0|2|0|0||E|N|N|N||N|||10|N
40480|30125|OPTSTK|IBULHSGFIN|XX||1188657000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1181174400|0|0|0|0|0|34695|52735|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1580PE|0|2|0|0||E|N|N|N||N|||43715|N
40481|11184|OPTSTK|IDFCBANK|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1181174400|0|0|0|0|0|5|335|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG85CE|0|2|0|0||E|N|N|N||N|||35|N
40482|10738|OPTSTK|OFSS|XX||1191076200|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183852800|0|0|0|0|0|5|335|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4650CE|0|2|0|0||E|N|N|N||N|||35|N
40483|11184|OPTSTK|IDFCBANK|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1181174400|0|0|0|0|0|1400|2970|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG85PE|0|2|0|0||E|N|N|N||N|||2185|N
40484|15313|OPTSTK|IRB|XX||1188657000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG335CE|0|2|0|0||E|N|N|N||N|||5|N
40485|10738|OPTSTK|OFSS|XX||1191076200|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183852800|0|0|0|0|0|72395|105495|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4650PE|0|2|0|0||E|N|N|N||N|||88945|N
40486|2412|OPTSTK|PEL|XX||1185633000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3900CE|0|2|0|0||E|N|N|N||N|||5|N
40487|2412|OPTSTK|PEL|XX||1185633000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183852800|0|0|0|0|0|69290|125250|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3900PE|0|2|0|0||E|N|N|N||N|||97270|N
40488|15313|OPTSTK|IRB|XX||1188657000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1181174400|0|0|0|0|0|9705|13075|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG335PE|0|2|0|0||E|N|N|N||N|||11390|N
40489|11709|OPTSTK|JETAIRWAYS|XX||1188657000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1181174400|0|0|0|0|0|5|2845|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG670CE|2|0|0|0||E|N|N|N||N|||1285|N
40490|2412|OPTSTK|PEL|XX||1185633000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3950CE|0|2|0|0||E|N|N|N||N|||5|N
40491|2412|OPTSTK|PEL|XX||1185633000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183852800|0|0|0|0|0|74280|130240|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3950PE|0|2|0|0||E|N|N|N||N|||102260|N
40492|2412|OPTSTK|PEL|XX||1188657000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5|885|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3900CE|0|2|0|0||E|N|N|N||N|||295|N
40493|2487|OPTSTK|ORIENTBANK|XX||1185633000|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL227.5CE|2|2|0|0||E|N|N|N||N|||5|N
40494|2487|OPTSTK|ORIENTBANK|XX||1185633000|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178409600|0|0|0|0|0|5890|9610|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL227.5PE|2|2|0|0||E|N|N|N||N|||7750|N
40495|2487|OPTSTK|ORIENTBANK|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL230CE|2|2|0|0||E|N|N|N||N|||5|N
40496|2487|OPTSTK|ORIENTBANK|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178409600|0|0|0|0|0|6140|9860|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL230PE|2|2|0|0||E|N|N|N||N|||8000|N
40497|2487|OPTSTK|ORIENTBANK|XX||1185633000|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL232.5CE|2|2|0|0||E|N|N|N||N|||5|N
40498|2487|OPTSTK|ORIENTBANK|XX||1185633000|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1178409600|0|0|0|0|0|6390|10110|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL232.5PE|2|2|0|0||E|N|N|N||N|||8250|N
40499|2412|OPTSTK|PEL|XX||1188657000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183852800|0|0|0|0|0|67740|122520|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3900PE|0|2|0|0||E|N|N|N||N|||95130|N
40500|11351|OPTSTK|PETRONET|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL300CE|2|2|0|0||E|N|N|N||N|||5|N
40501|11351|OPTSTK|PETRONET|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1178409600|0|0|0|0|0|7310|9810|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL300PE|2|2|0|0||E|N|N|N||N|||8560|N
40502|14299|OPTSTK|PFC|XX||1185633000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL215CE|0|2|0|0||E|N|N|N||N|||5|N
40503|14299|OPTSTK|PFC|XX||1185633000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1178409600|0|0|0|0|0|7670|10020|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL215PE|0|2|0|0||E|N|N|N||N|||8845|N
40504|2412|OPTSTK|PEL|XX||1188657000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5|700|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3950CE|0|2|0|0||E|N|N|N||N|||230|N
40505|2412|OPTSTK|PEL|XX||1188657000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183852800|0|0|0|0|0|72505|127525|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3950PE|0|2|0|0||E|N|N|N||N|||100015|N
40506|2664|OPTSTK|PIDILITIND|XX||1185633000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1178409600|0|0|0|0|0|5|310|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL940CE|0|2|0|0||E|N|N|N||N|||10|N
40507|2664|OPTSTK|PIDILITIND|XX||1185633000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1178409600|0|0|0|0|0|5725|17325|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL940PE|0|2|0|0||E|N|N|N||N|||11525|N
40508|11709|OPTSTK|JETAIRWAYS|XX||1188657000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1181174400|0|0|0|0|0|2350|10100|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG670PE|2|0|0|0||E|N|N|N||N|||6225|N
40509|11709|OPTSTK|JETAIRWAYS|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1181174400|0|0|0|0|0|5|2400|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG680CE|2|0|0|0||E|N|N|N||N|||1055|N
40510|2412|OPTSTK|PEL|XX||1191076200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5|2855|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3900CE|0|2|0|0||E|N|N|N||N|||1190|N
40511|2412|OPTSTK|PEL|XX||1191076200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183852800|0|0|0|0|0|67775|120405|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3900PE|0|2|0|0||E|N|N|N||N|||94090|N
40512|10666|OPTSTK|PNB|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL240CE|2|0|0|0||E|N|N|N||N|||5|N
40513|10666|OPTSTK|PNB|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1178409600|0|0|0|0|0|6845|10595|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL240PE|2|0|0|0||E|N|N|N||N|||8720|N
40514|2885|OPTSTK|RELIANCE|XX||1185633000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1178409600|0|0|0|0|0|45350|67550|0|0|0|1184431672|1185580800|1185633000|15|1||RELIANCE17JUL960CE|0|2|0|0||E|N|N|N||N|||56450|N
40515|2181|OPTSTK|BOSCHLTD|XX||1188657000|2595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|69310|275600|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25950PE|2|2|0|0||E|N|N|N||N|||172455|N
40516|2885|OPTSTK|RELIANCE|XX||1185633000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431672|1185580800|1185633000|15|1||RELIANCE17JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
40517|11709|OPTSTK|JETAIRWAYS|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1181174400|0|0|0|0|0|2900|11080|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG680PE|2|0|0|0||E|N|N|N||N|||6990|N
40518|2181|OPTSTK|BOSCHLTD|XX||1188657000|2600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|55415|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG26000CE|2|2|0|0||E|N|N|N||N|||24370|N
40519|26039|OPTIDX|FTSE100|XX||1189953000|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168646400|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1168646400|0|0|0|0|0|5|1440|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP8100CE|0|0|0|0||E|N|N|N||N|||565|N
40520|26039|OPTIDX|FTSE100|XX||1189953000|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168646400|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1168646400|0|0|0|0|0|40105|79205|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP8100PE|0|0|0|0||E|N|N|N||N|||59655|N
40521|26039|OPTIDX|FTSE100|XX||1197815400|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168646400|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1168646400|0|0|0|0|0|1410|9520|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC8100CE|0|0|0|0||E|N|N|N||N|||5465|N
40522|26039|OPTIDX|FTSE100|XX||1197815400|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168646400|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1168646400|0|0|0|0|0|35250|67980|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC8100PE|0|0|0|0||E|N|N|N||N|||51615|N
40523|10397|OPTSTK|JISLJALEQS|XX||1188657000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1181174400|0|0|0|0|0|5|310|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG145CE|2|2|0|0||E|N|N|N||N|||10|N
40524|2412|OPTSTK|PEL|XX||1191076200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183852800|0|0|0|0|0|5|2425|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3950CE|0|2|0|0||E|N|N|N||N|||995|N
40525|2412|OPTSTK|PEL|XX||1191076200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183852800|0|0|0|0|0|72275|125375|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3950PE|0|2|0|0||E|N|N|N||N|||98825|N
40526|10666|OPTSTK|PNB|XX||1191076200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183852800|0|0|0|0|0|5|470|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP205CE|2|0|0|0||E|N|N|N||N|||170|N
40527|10666|OPTSTK|PNB|XX||1191076200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183852800|0|0|0|0|0|3505|6825|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP205PE|2|0|0|0||E|N|N|N||N|||5165|N
40528|3045|OPTSTK|SBIN|XX||1191076200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183852800|0|0|0|0|0|5|315|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP380CE|0|2|0|0||E|N|N|N||N|||15|N
40529|26000|OPTIDX|NIFTY|XX||1198938600|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086739200|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086739200|0|0|0|0|0|19045|50205|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10000CE|0|0|0|0||E|N|N|N||N|NIFTY||34625|N
40530|26028|OPTIDX|S&P500|XX||1189953000|211000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|29655|41805|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2110CE|0|0|0|0||E|N|N|N||N|||35730|N
40531|3045|OPTSTK|SBIN|XX||1191076200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183852800|0|0|0|0|0|6770|10470|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP380PE|0|2|0|0||E|N|N|N||N|||8620|N
40532|3103|OPTSTK|SHREECEM|XX||1191076200|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183852800|0|0|0|0|0|26545|179005|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19000CE|0|2|0|0||E|N|N|N||N|||102775|N
40533|3103|OPTSTK|SHREECEM|XX||1191076200|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183852800|0|0|0|0|0|29615|160065|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19000PE|0|2|0|0||E|N|N|N||N|||94840|N
40534|3045|OPTSTK|SBIN|XX||1185633000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL395CE|0|2|0|0||E|N|N|N||N|||5|N
40535|3045|OPTSTK|SBIN|XX||1185633000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1178409600|0|0|0|0|0|8660|12400|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL395PE|0|2|0|0||E|N|N|N||N|||10530|N
40536|3045|OPTSTK|SBIN|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL400CE|0|2|0|0||E|N|N|N||N|||5|N
40537|3045|OPTSTK|SBIN|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1178409600|0|0|0|0|0|9160|12900|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL400PE|0|2|0|0||E|N|N|N||N|||11030|N
40538|26000|OPTIDX|NIFTY|XX||1198938600|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086739200|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086739200|0|0|0|0|0|18170|36610|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10000PE|0|0|0|0||E|N|N|N||N|NIFTY||27390|N
40539|10397|OPTSTK|JISLJALEQS|XX||1188657000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1181174400|0|0|0|0|0|2815|4965|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG145PE|2|2|0|0||E|N|N|N||N|||3890|N
40540|26000|OPTIDX|NIFTY|XX||1214663400|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086739200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086739200|0|0|0|0|0|48370|84340|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10000CE|0|0|0|0||E|N|N|N||N|||66355|N
40541|11723|OPTSTK|JSWSTEEL|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1181174400|0|0|0|0|0|8765|12125|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG110CE|2|2|0|0||E|N|N|N||N|||10445|N
40542|26028|OPTIDX|S&P500|XX||1189953000|211000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2110PE|0|0|0|0||E|N|N|N||N|||5|N
40543|26000|OPTIDX|NIFTY|XX||1214663400|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086739200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086739200|0|0|0|0|0|9670|23310|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10000PE|0|0|0|0||E|N|N|N||N|||16490|N
40544|26000|OPTIDX|NIFTY|XX||1230388200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|609780|659380|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC3900CE|0|0|0|0||E|N|N|N||N|||634580|N
40545|26000|OPTIDX|NIFTY|XX||1230388200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC3900PE|0|0|0|0||E|N|N|N||N|||5|N
40546|11723|OPTSTK|JSWSTEEL|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG110PE|2|2|0|0||E|N|N|N||N|||5|N
40547|26000|OPTIDX|NIFTY|XX||1230388200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|600685|650285|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4000CE|0|0|0|0||E|N|N|N||N|||625485|N
40548|26000|OPTIDX|NIFTY|XX||1230388200|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086739200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086739200|0|0|0|0|0|71220|110120|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10000CE|0|0|0|0||E|N|N|N||N|NIFTY||90670|N
40549|26000|OPTIDX|NIFTY|XX||1261837800|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1118275200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1118275200|0|0|0|0|0|487315|536915|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5600CE|0|0|0|0||E|N|N|N||N|||512115|N
40550|26000|OPTIDX|NIFTY|XX||1230388200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4000PE|0|0|0|0||E|N|N|N||N|||5|N
40551|6994|OPTSTK|KPIT|XX||1188657000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1181174400|0|0|0|0|0|5965|8665|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG62.5CE|2|2|0|0||E|N|N|N||N|||7315|N
40552|26000|OPTIDX|NIFTY|XX||1230388200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|591595|641195|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4100CE|0|0|0|0||E|N|N|N||N|||616395|N
40553|26000|OPTIDX|NIFTY|XX||1230388200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4100PE|0|0|0|0||E|N|N|N||N|||5|N
40554|26000|OPTIDX|NIFTY|XX||1261837800|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1118275200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1118275200|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5600PE|0|0|0|0||E|N|N|N||N|||5|N
40555|26000|OPTIDX|NIFTY|XX||1230388200|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086739200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086739200|0|0|0|0|0|9575|20285|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10000PE|0|0|0|0||E|N|N|N||N|NIFTY||14930|N
40556|26000|OPTIDX|NIFTY|XX||1230388200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|582505|632105|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4200CE|0|0|0|0||E|N|N|N||N|||607305|N
40557|26000|OPTIDX|NIFTY|XX||1230388200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4200PE|0|0|0|0||E|N|N|N||N|||5|N
40558|3103|OPTSTK|SHREECEM|XX||1191076200|1905000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183852800|0|0|0|0|0|25280|175510|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19050CE|0|2|0|0||E|N|N|N||N|||100395|N
40559|26000|OPTIDX|NIFTY|XX||1230388200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|573410|623010|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4300CE|0|0|0|0||E|N|N|N||N|||598210|N
40560|3103|OPTSTK|SHREECEM|XX||1191076200|1905000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183852800|0|0|0|0|0|31050|163740|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19050PE|0|2|0|0||E|N|N|N||N|||97395|N
40561|4306|OPTSTK|SRTRANSFIN|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1520CE|2|2|0|0||E|N|N|N||N|||5|N
40562|26000|OPTIDX|NIFTY|XX||1230388200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4300PE|0|0|0|0||E|N|N|N||N|||5|N
40563|26000|OPTIDX|NIFTY|XX||1230388200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|564320|613920|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4400CE|0|0|0|0||E|N|N|N||N|||589120|N
40564|4306|OPTSTK|SRTRANSFIN|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183852800|0|0|0|0|0|38180|59810|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1520PE|2|2|0|0||E|N|N|N||N|||48995|N
40565|4306|OPTSTK|SRTRANSFIN|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183852800|0|0|0|0|0|5|330|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1520CE|2|2|0|0||E|N|N|N||N|||30|N
40566|4306|OPTSTK|SRTRANSFIN|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183852800|0|0|0|0|0|37315|58825|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1520PE|2|2|0|0||E|N|N|N||N|||48070|N
40567|3150|OPTSTK|SIEMENS|XX||1185633000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1760CE|0|2|0|0||E|N|N|N||N|||5|N
40568|26000|OPTIDX|NIFTY|XX||1230388200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4400PE|0|0|0|0||E|N|N|N||N|||5|N
40569|26000|OPTIDX|NIFTY|XX||1230388200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|555225|604825|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4500CE|0|0|0|0||E|N|N|N||N|||580025|N
40570|26000|OPTIDX|NIFTY|XX||1325341800|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168646400|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1168646400|0|0|0|0|0|175870|218840|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10800CE|0|0|0|0||E|N|N|N||N|||197355|N
40571|26000|OPTIDX|NIFTY|XX||1325341800|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1168646400|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1168646400|0|0|0|0|0|11540|18180|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10800PE|0|0|0|0||E|N|N|N||N|||14860|N
40572|26000|OPTIDX|NIFTY|XX||1230388200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
40573|26000|OPTIDX|NIFTY|XX||1230388200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|546135|595735|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4600CE|0|0|0|0||E|N|N|N||N|||570935|N
40574|26000|OPTIDX|NIFTY|XX||1230388200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4600PE|0|0|0|0||E|N|N|N||N|||5|N
40575|3150|OPTSTK|SIEMENS|XX||1185633000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1178409600|0|0|0|0|0|32490|48310|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1760PE|0|2|0|0||E|N|N|N||N|||40400|N
40576|26000|OPTIDX|NIFTY|XX||1230388200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|537040|586640|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4700CE|0|0|0|0||E|N|N|N||N|||561840|N
40577|3150|OPTSTK|SIEMENS|XX||1185633000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1780CE|0|2|0|0||E|N|N|N||N|||5|N
40578|3150|OPTSTK|SIEMENS|XX||1185633000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1178409600|0|0|0|0|0|34485|50305|0|0|0|1184431684|1185580800|1185633000|15|1||SIEMENS17JUL1780PE|0|2|0|0||E|N|N|N||N|||42395|N
40579|6994|OPTSTK|KPIT|XX||1188657000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG62.5PE|2|2|0|0||E|N|N|N||N|||5|N
40580|4306|OPTSTK|SRTRANSFIN|XX||1191076200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183852800|0|0|0|0|0|5|475|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1520CE|2|2|0|0||E|N|N|N||N|||175|N
40581|26000|OPTIDX|NIFTY|XX||1230388200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4700PE|0|0|0|0||E|N|N|N||N|||5|N
40582|26000|OPTIDX|NIFTY|XX||1230388200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|527950|577550|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4800CE|0|0|0|0||E|N|N|N||N|||552750|N
40583|4306|OPTSTK|SRTRANSFIN|XX||1191076200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183852800|0|0|0|0|0|36920|58010|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1520PE|2|2|0|0||E|N|N|N||N|||47465|N
40584|7179|OPTSTK|SYNDIBANK|XX||1191076200|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183852800|0|0|0|0|0|5|320|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP112.5CE|2|0|0|0||E|N|N|N||N|||20|N
40585|26000|OPTIDX|NIFTY|XX||1230388200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4800PE|0|0|0|0||E|N|N|N||N|||5|N
40586|26000|OPTIDX|NIFTY|XX||1230388200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|518860|568460|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4900CE|0|0|0|0||E|N|N|N||N|||543660|N
40587|26000|OPTIDX|NIFTY|XX||1230388200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC4900PE|0|0|0|0||E|N|N|N||N|||5|N
40588|26000|OPTIDX|NIFTY|XX||1230388200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|509765|559365|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5000CE|0|0|0|0||E|N|N|N||N|||534565|N
40589|7179|OPTSTK|SYNDIBANK|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL120CE|2|0|0|0||E|N|N|N||N|||5|N
40590|26000|OPTIDX|NIFTY|XX||1230388200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5000PE|0|0|0|0||E|N|N|N||N|||5|N
40591|26000|OPTIDX|NIFTY|XX||1230388200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|500675|550275|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5100CE|0|0|0|0||E|N|N|N||N|||525475|N
40592|7179|OPTSTK|SYNDIBANK|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1178409600|0|0|0|0|0|3360|5040|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL120PE|2|0|0|0||E|N|N|N||N|||4200|N
40593|3456|OPTSTK|TATAMOTORS|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1178409600|0|0|0|0|0|18605|25325|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL240CE|0|2|0|0||E|N|N|N||N|||21965|N
40594|7179|OPTSTK|SYNDIBANK|XX||1191076200|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183852800|0|0|0|0|0|2545|4155|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP112.5PE|2|0|0|0||E|N|N|N||N|||3350|N
40595|26000|OPTIDX|NIFTY|XX||1230388200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5100PE|0|0|0|0||E|N|N|N||N|||5|N
40599|26000|OPTIDX|NIFTY|XX||1230388200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|491580|541180|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5200CE|0|0|0|0||E|N|N|N||N|||516380|N
40600|26000|OPTIDX|NIFTY|XX||1230388200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5200PE|0|0|0|0||E|N|N|N||N|||5|N
40610|3456|OPTSTK|TATAMOTORS|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
40613|3405|OPTSTK|TATACHEM|XX||1188657000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG850CE|2|2|0|0||E|N|N|N||N|||5|N
40622|14972|OPTSTK|KSCL|XX||1185633000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL840CE|2|0|0|0||E|N|N|N||N|||5|N
40623|26028|OPTIDX|S&P500|XX||1185114600|243000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|5|6550|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2430CE|0|0|0|0||E|N|N|N||N|||2360|N
40630|3405|OPTSTK|TATACHEM|XX||1188657000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183852800|0|0|0|0|0|15910|24420|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG850PE|2|2|0|0||E|N|N|N||N|||20165|N
40631|3405|OPTSTK|TATACHEM|XX||1191076200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183852800|0|0|0|0|0|5|335|0|0|0|1184431698|1191024000|1191076200|15|1||TATACHEM17SEP850CE|2|2|0|0||E|N|N|N||N|||35|N
40638|3518|OPTSTK|TORNTPHARM|XX||1185633000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1178409600|0|0|0|0|0|25955|46535|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL920CE|0|2|0|0||E|N|N|N||N|||36245|N
40639|3518|OPTSTK|TORNTPHARM|XX||1185633000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
40642|26000|OPTIDX|NIFTY|XX||1230388200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|482490|532090|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5300CE|0|0|0|0||E|N|N|N||N|||507290|N
40643|26000|OPTIDX|NIFTY|XX||1230388200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5300PE|0|0|0|0||E|N|N|N||N|||5|N
40644|26000|OPTIDX|NIFTY|XX||1230388200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|473400|523000|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5400CE|0|0|0|0||E|N|N|N||N|||498200|N
40645|14972|OPTSTK|KSCL|XX||1185633000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181174400|0|0|0|0|0|12250|25170|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL840PE|2|0|0|0||E|N|N|N||N|||18710|N
40650|26000|OPTIDX|NIFTY|XX||1230388200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5400PE|0|0|0|0||E|N|N|N||N|||5|N
40651|26000|OPTIDX|NIFTY|XX||1230388200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|464305|513905|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5500CE|0|0|0|0||E|N|N|N||N|||489105|N
40652|14972|OPTSTK|KSCL|XX||1188657000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181174400|0|0|0|0|0|5|460|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG840CE|2|0|0|0||E|N|N|N||N|||160|N
40655|26028|OPTIDX|S&P500|XX||1185114600|243000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|5|2585|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2430PE|0|0|0|0||E|N|N|N||N|||695|N
40664|14972|OPTSTK|KSCL|XX||1188657000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181174400|0|0|0|0|0|12165|24515|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG840PE|2|0|0|0||E|N|N|N||N|||18340|N
40665|26000|OPTIDX|NIFTY|XX||1230388200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
40666|26000|OPTIDX|NIFTY|XX||1230388200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|455215|504815|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5600CE|0|0|0|0||E|N|N|N||N|||480015|N
40667|26000|OPTIDX|NIFTY|XX||1230388200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5600PE|0|0|0|0||E|N|N|N||N|||5|N
40668|26000|OPTIDX|NIFTY|XX||1230388200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|446120|495720|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5700CE|0|0|0|0||E|N|N|N||N|||470920|N
40669|26000|OPTIDX|NIFTY|XX||1230388200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5700PE|0|0|0|0||E|N|N|N||N|||5|N
40670|26000|OPTIDX|NIFTY|XX||1230388200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|437030|486630|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5800CE|0|0|0|0||E|N|N|N||N|||461830|N
40671|24948|OPTSTK|L&TFH|XX||1188657000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1181174400|0|0|0|0|0|5|365|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG182.5CE|2|2|0|0||E|N|N|N||N|||65|N
40672|3405|OPTSTK|TATACHEM|XX||1191076200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183852800|0|0|0|0|0|15560|23980|0|0|0|1184431698|1191024000|1191076200|15|1||TATACHEM17SEP850PE|2|2|0|0||E|N|N|N||N|||19770|N
40673|8479|OPTSTK|TVSMOTOR|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL760CE|0|2|0|0||E|N|N|N||N|||5|N
40674|8479|OPTSTK|TVSMOTOR|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183852800|0|0|0|0|0|15090|22180|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL760PE|0|2|0|0||E|N|N|N||N|||18635|N
40675|26000|OPTIDX|NIFTY|XX||1230388200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5800PE|0|0|0|0||E|N|N|N||N|||5|N
40676|26000|OPTIDX|NIFTY|XX||1230388200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|427935|477535|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5900CE|0|0|0|0||E|N|N|N||N|||452735|N
40677|26000|OPTIDX|NIFTY|XX||1230388200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC5900PE|0|0|0|0||E|N|N|N||N|||5|N
40678|8479|OPTSTK|TVSMOTOR|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183852800|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG760CE|0|2|0|0||E|N|N|N||N|||5|N
40679|10753|OPTSTK|UNIONBANK|XX||1185633000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL245CE|2|2|0|0||E|N|N|N||N|||5|N
40680|26000|OPTIDX|NIFTY|XX||1230388200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|418845|468445|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6000CE|0|0|0|0||E|N|N|N||N|NIFTY||443645|N
40681|26000|OPTIDX|NIFTY|XX||1230388200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6000PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
40682|26000|OPTIDX|NIFTY|XX||1230388200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|409755|459355|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6100CE|0|0|0|0||E|N|N|N||N|||434555|N
40683|26000|OPTIDX|NIFTY|XX||1230388200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6100PE|0|0|0|0||E|N|N|N||N|||5|N
40684|10753|OPTSTK|UNIONBANK|XX||1185633000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1178409600|0|0|0|0|0|7310|10600|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL245PE|2|2|0|0||E|N|N|N||N|||8955|N
40685|10753|OPTSTK|UNIONBANK|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL250CE|2|2|0|0||E|N|N|N||N|||5|N
40687|10753|OPTSTK|UNIONBANK|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1178409600|0|0|0|0|0|7810|11100|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL250PE|2|2|0|0||E|N|N|N||N|||9455|N
40690|26000|OPTIDX|NIFTY|XX||1230388200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|400660|450260|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6200CE|0|0|0|0||E|N|N|N||N|||425460|N
40694|26000|OPTIDX|NIFTY|XX||1230388200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6200PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
40695|26000|OPTIDX|NIFTY|XX||1230388200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|391570|441170|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6300CE|0|0|0|0||E|N|N|N||N|||416370|N
40696|26000|OPTIDX|NIFTY|XX||1230388200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6300PE|0|0|0|0||E|N|N|N||N|||5|N
40697|26000|OPTIDX|NIFTY|XX||1230388200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|382475|432075|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6400CE|0|0|0|0||E|N|N|N||N|||407275|N
40698|24948|OPTSTK|L&TFH|XX||1188657000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1181174400|0|0|0|0|0|1805|4235|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG182.5PE|2|2|0|0||E|N|N|N||N|||3020|N
40699|4067|OPTSTK|MARICO|XX||1185633000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL425CE|0|2|0|0||E|N|N|N||N|||5|N
40700|4067|OPTSTK|MARICO|XX||1185633000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1181174400|0|0|0|0|0|7735|11445|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL425PE|0|2|0|0||E|N|N|N||N|||9590|N
40701|8479|OPTSTK|TVSMOTOR|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183852800|0|0|0|0|0|14620|21700|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG760PE|0|2|0|0||E|N|N|N||N|||18160|N
40702|4067|OPTSTK|MARICO|XX||1188657000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG425CE|0|2|0|0||E|N|N|N||N|||5|N
40703|26000|OPTIDX|NIFTY|XX||1230388200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6400PE|0|0|0|0||E|N|N|N||N|||5|N
40704|26000|OPTIDX|NIFTY|XX||1230388200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|373385|422985|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6500CE|0|0|0|0||E|N|N|N||N|||398185|N
40705|4067|OPTSTK|MARICO|XX||1188657000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1181174400|0|0|0|0|0|7475|11175|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG425PE|0|2|0|0||E|N|N|N||N|||9325|N
40706|26000|OPTIDX|NIFTY|XX||1230388200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
40707|8479|OPTSTK|TVSMOTOR|XX||1191076200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183852800|0|0|0|0|0|5|315|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP760CE|0|2|0|0||E|N|N|N||N|||15|N
40710|8479|OPTSTK|TVSMOTOR|XX||1191076200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183852800|0|0|0|0|0|14275|21315|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP760PE|0|2|0|0||E|N|N|N||N|||17795|N
40711|10753|OPTSTK|UNIONBANK|XX||1191076200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183852800|0|0|0|0|0|5|335|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP225CE|2|0|0|0||E|N|N|N||N|||35|N
40712|10753|OPTSTK|UNIONBANK|XX||1191076200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183852800|0|0|0|0|0|5155|8335|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP225PE|2|0|0|0||E|N|N|N||N|||6745|N
40713|15362|OPTSTK|VGUARD|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183852800|0|0|0|0|0|5|310|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP260CE|2|2|0|0||E|N|N|N||N|||10|N
40714|26039|OPTIDX|FTSE100|XX||1197815400|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|5|340|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6300PE|0|0|0|0||E|N|N|N||N|||40|N
40715|26039|OPTIDX|FTSE100|XX||1197815400|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|98950|139600|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6400CE|0|0|0|0||E|N|N|N||N|||119275|N
40716|26039|OPTIDX|FTSE100|XX||1197815400|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|5|380|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6400PE|0|0|0|0||E|N|N|N||N|||80|N
40717|26000|OPTIDX|NIFTY|XX||1230388200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|364290|413890|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6600CE|0|0|0|0||E|N|N|N||N|||389090|N
40718|26000|OPTIDX|NIFTY|XX||1230388200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6600PE|0|0|0|0||E|N|N|N||N|||5|N
40719|26000|OPTIDX|NIFTY|XX||1230388200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|355200|404800|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6700CE|0|0|0|0||E|N|N|N||N|||380000|N
40724|26000|OPTIDX|NIFTY|XX||1230388200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6700PE|0|0|0|0||E|N|N|N||N|||5|N
40725|26000|OPTIDX|NIFTY|XX||1230388200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|346110|395710|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6800CE|0|0|0|0||E|N|N|N||N|||370910|N
40728|26000|OPTIDX|NIFTY|XX||1230388200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6800PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
40729|26039|OPTIDX|FTSE100|XX||1197815400|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|89395|129865|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6500CE|0|0|0|0||E|N|N|N||N|||109630|N
40730|26000|OPTIDX|NIFTY|XX||1230388200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|337015|386615|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6900CE|0|0|0|0||E|N|N|N||N|||361815|N
40731|26000|OPTIDX|NIFTY|XX||1230388200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC6900PE|0|0|0|0||E|N|N|N||N|||5|N
40732|26000|OPTIDX|NIFTY|XX||1230388200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|327925|377525|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7000CE|0|0|0|0||E|N|N|N||N|NIFTY||352725|N
40733|26000|OPTIDX|NIFTY|XX||1230388200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7000PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
40734|15362|OPTSTK|VGUARD|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183852800|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183852800|0|0|0|0|0|5860|8820|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP260PE|2|2|0|0||E|N|N|N||N|||7340|N
40735|3103|OPTSTK|SHREECEM|XX||1191076200|1910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184112000|0|0|0|0|0|32525|167445|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19100PE|0|2|0|0||E|N|N|N||N|||99985|N
40736|3103|OPTSTK|SHREECEM|XX||1191076200|1915000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184112000|0|0|0|0|0|22875|168635|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19150CE|0|2|0|0||E|N|N|N||N|||95755|N
40737|3103|OPTSTK|SHREECEM|XX||1191076200|1915000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184112000|0|0|0|0|0|34035|171195|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19150PE|0|2|0|0||E|N|N|N||N|||102615|N
40739|3103|OPTSTK|SHREECEM|XX||1191076200|1920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184112000|0|0|0|0|0|21715|165265|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19200CE|0|2|0|0||E|N|N|N||N|||93490|N
40741|3103|OPTSTK|SHREECEM|XX||1191076200|1920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184112000|0|0|0|0|0|35605|174965|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19200PE|0|2|0|0||E|N|N|N||N|||105285|N
40746|26000|OPTIDX|NIFTY|XX||1230388200|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|318835|368435|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7100CE|0|0|0|0||E|N|N|N||N|||343635|N
40747|26000|OPTIDX|NIFTY|XX||1230388200|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7100PE|0|0|0|0||E|N|N|N||N|||5|N
40748|26000|OPTIDX|NIFTY|XX||1230388200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|309750|359340|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7200CE|0|0|0|0||E|N|N|N||N|||334545|N
40749|3103|OPTSTK|SHREECEM|XX||1191076200|1925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184112000|0|0|0|0|0|20605|161925|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19250CE|0|2|0|0||E|N|N|N||N|||91265|N
40750|15362|OPTSTK|VGUARD|XX||1185633000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL275CE|0|0|2|0||E|N|N|N||N|||5|N
40751|15362|OPTSTK|VGUARD|XX||1185633000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1178409600|0|0|0|0|0|7625|10615|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL275PE|0|0|2|0||E|N|N|N||N|||9120|N
40752|15362|OPTSTK|VGUARD|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL280CE|0|0|2|0||E|N|N|N||N|||5|N
40753|15362|OPTSTK|VGUARD|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1178409600|0|0|0|0|0|8125|11115|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL280PE|0|0|2|0||E|N|N|N||N|||9620|N
40754|15362|OPTSTK|VGUARD|XX||1185633000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL285CE|0|0|2|0||E|N|N|N||N|||5|N
40755|26028|OPTIDX|S&P500|XX||1185114600|231000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2310PE|0|0|0|0||E|N|N|N||N|||5|N
40758|26028|OPTIDX|S&P500|XX||1185114600|231500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|7080|19230|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2315CE|0|0|0|0||E|N|N|N||N|||13155|N
40759|15362|OPTSTK|VGUARD|XX||1185633000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1178409600|0|0|0|0|0|8620|11610|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL285PE|0|0|2|0||E|N|N|N||N|||10115|N
40760|26000|OPTIDX|NIFTY|XX||1230388200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7200PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
40761|26000|OPTIDX|NIFTY|XX||1230388200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|300660|350250|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7300CE|0|0|0|0||E|N|N|N||N|||325455|N
40762|3103|OPTSTK|SHREECEM|XX||1191076200|1925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184112000|0|0|0|0|0|37190|178790|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19250PE|0|2|0|0||E|N|N|N||N|||107990|N
40763|3103|OPTSTK|SHREECEM|XX||1191076200|1930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184112000|0|0|0|0|0|19525|158635|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19300CE|0|2|0|0||E|N|N|N||N|||89080|N
40766|3103|OPTSTK|SHREECEM|XX||1191076200|1930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184112000|0|0|0|0|0|38835|182635|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19300PE|0|2|0|0||E|N|N|N||N|||110735|N
40767|3103|OPTSTK|SHREECEM|XX||1191076200|1935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184112000|0|0|0|0|0|18485|155385|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19350CE|0|2|0|0||E|N|N|N||N|||86935|N
40768|3718|OPTSTK|VOLTAS|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL590CE|2|2|0|0||E|N|N|N||N|||5|N
40769|3718|OPTSTK|VOLTAS|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1178409600|0|0|0|0|0|5855|14915|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL590PE|2|2|0|0||E|N|N|N||N|||10385|N
40774|3103|OPTSTK|SHREECEM|XX||1191076200|1935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184112000|0|0|0|0|0|40515|186525|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19350PE|0|2|0|0||E|N|N|N||N|||113520|N
40775|11915|OPTSTK|YESBANK|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1178409600|0|0|0|0|0|23175|49835|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1220CE|2|2|0|0||E|N|N|N||N|||36505|N
40778|11915|OPTSTK|YESBANK|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1220PE|2|2|0|0||E|N|N|N||N|||5|N
40779|10447|OPTSTK|MCDOWELL-N|XX||1185633000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181174400|0|0|0|0|0|5|345|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3300CE|2|0|0|0||E|N|N|N||N|||45|N
40782|3721|OPTSTK|TATACOMM|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1184112000|0|0|0|0|0|26090|38680|0|0|0|1184431698|1191024000|1191076200|15|1||TATACOMM17SEP340CE|2|2|0|0||E|N|N|N||N|||32385|N
40783|10447|OPTSTK|MCDOWELL-N|XX||1185633000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181174400|0|0|0|0|0|33860|93750|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3300PE|2|0|0|0||E|N|N|N||N|||63805|N
40784|10447|OPTSTK|MCDOWELL-N|XX||1185633000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181174400|0|0|0|0|0|5|330|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3350CE|2|0|0|0||E|N|N|N||N|||30|N
40785|10447|OPTSTK|MCDOWELL-N|XX||1185633000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181174400|0|0|0|0|0|38750|98800|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3350PE|2|0|0|0||E|N|N|N||N|||68775|N
40786|3812|OPTSTK|ZEEL|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1178409600|0|0|0|0|0|16615|22945|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL320CE|2|2|0|0||E|N|N|N||N|||19780|N
40787|3812|OPTSTK|ZEEL|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178409600|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1178409600|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
40788|3721|OPTSTK|TATACOMM|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431698|1191024000|1191076200|15|1||TATACOMM17SEP340PE|2|2|0|0||E|N|N|N||N|||5|N
40789|3432|OPTSTK|TATAGLOBAL|XX||1191076200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184112000|0|0|0|0|0|5|840|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP207.5CE|2|2|0|0||E|N|N|N||N|||405|N
40790|3432|OPTSTK|TATAGLOBAL|XX||1191076200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184112000|0|0|0|0|0|1900|4770|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP207.5PE|2|2|0|0||E|N|N|N||N|||3335|N
40791|26000|OPTIDX|NIFTY|XX||1230388200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|310|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7300PE|0|0|0|0||E|N|N|N||N|NIFTY||10|N
40792|10447|OPTSTK|MCDOWELL-N|XX||1185633000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181174400|0|0|0|0|0|5|315|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3400CE|2|0|0|0||E|N|N|N||N|||15|N
40793|10447|OPTSTK|MCDOWELL-N|XX||1185633000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181174400|0|0|0|0|0|43680|103820|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3400PE|2|0|0|0||E|N|N|N||N|||73750|N
40794|10447|OPTSTK|MCDOWELL-N|XX||1188657000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181174400|0|0|0|0|0|5|5330|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3300CE|2|0|0|0||E|N|N|N||N|||2070|N
40795|3518|OPTSTK|TORNTPHARM|XX||1188657000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1184112000|0|0|0|0|0|5|340|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1700CE|0|2|0|0||E|N|N|N||N|||40|N
40796|31181|OPTSTK|MCX|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1178668800|0|0|0|0|0|27945|44125|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL720CE|2|2|0|0||E|N|N|N||N|||36035|N
40797|10447|OPTSTK|MCDOWELL-N|XX||1188657000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181174400|0|0|0|0|0|36890|90640|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3300PE|2|0|0|0||E|N|N|N||N|||63765|N
40798|10447|OPTSTK|MCDOWELL-N|XX||1188657000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181174400|0|0|0|0|0|5|4460|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3350CE|2|0|0|0||E|N|N|N||N|||1700|N
40799|31181|OPTSTK|MCX|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL720PE|2|2|0|0||E|N|N|N||N|||5|N
40802|10447|OPTSTK|MCDOWELL-N|XX||1188657000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181174400|0|0|0|0|0|40975|95725|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3350PE|2|0|0|0||E|N|N|N||N|||68350|N
40803|26000|OPTIDX|NIFTY|XX||1230388200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|291575|341155|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7400CE|0|0|0|0||E|N|N|N||N|||316365|N
40804|26000|OPTIDX|NIFTY|XX||1230388200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|315|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7400PE|0|0|0|0||E|N|N|N||N|NIFTY||15|N
40805|10447|OPTSTK|MCDOWELL-N|XX||1188657000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181174400|0|0|0|0|0|5|3720|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3400CE|2|0|0|0||E|N|N|N||N|||1390|N
40806|26000|OPTIDX|NIFTY|XX||1230388200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|282495|332065|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7500CE|0|0|0|0||E|N|N|N||N|NIFTY||307280|N
40807|31181|OPTSTK|MCX|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1178668800|0|0|0|0|0|25950|42130|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL740CE|2|2|0|0||E|N|N|N||N|||34040|N
40808|10447|OPTSTK|MCDOWELL-N|XX||1188657000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1181174400|0|0|0|0|0|45185|100805|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3400PE|2|0|0|0||E|N|N|N||N|||72995|N
40809|31181|OPTSTK|MCX|XX||1188657000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1181174400|0|0|0|0|0|5|325|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1420CE|2|2|0|0||E|N|N|N||N|||25|N
40810|31181|OPTSTK|MCX|XX||1188657000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1181174400|0|0|0|0|0|24895|40965|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1420PE|2|2|0|0||E|N|N|N||N|||32930|N
40811|26000|OPTIDX|NIFTY|XX||1230388200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|320|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7500PE|0|0|0|0||E|N|N|N||N|NIFTY||20|N
40812|3518|OPTSTK|TORNTPHARM|XX||1188657000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1184112000|0|0|0|0|0|30340|50750|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1700PE|0|2|0|0||E|N|N|N||N|||40545|N
40813|31181|OPTSTK|MCX|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL740PE|2|2|0|0||E|N|N|N||N|||5|N
40814|26000|OPTIDX|NIFTY|XX||1230388200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|273415|322975|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7600CE|0|0|0|0||E|N|N|N||N|||298195|N
40815|2142|OPTSTK|MFSL|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1178668800|0|0|0|0|0|10400|22390|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL420CE|0|2|0|0||E|N|N|N||N|||16395|N
40816|26000|OPTIDX|NIFTY|XX||1230388200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|325|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7600PE|0|0|0|0||E|N|N|N||N|NIFTY||25|N
40817|26000|OPTIDX|NIFTY|XX||1230388200|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|264345|313885|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7700CE|0|0|0|0||E|N|N|N||N|||289115|N
40818|26000|OPTIDX|NIFTY|XX||1230388200|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|340|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7700PE|0|0|0|0||E|N|N|N||N|NIFTY||40|N
40819|3518|OPTSTK|TORNTPHARM|XX||1191076200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1184112000|0|0|0|0|0|5|560|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1700CE|0|2|0|0||E|N|N|N||N|||225|N
40820|2142|OPTSTK|MFSL|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
40821|2142|OPTSTK|MFSL|XX||1185633000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1178668800|0|0|0|0|0|9405|21395|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL430CE|0|2|0|0||E|N|N|N||N|||15400|N
40822|3518|OPTSTK|TORNTPHARM|XX||1191076200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1184112000|0|0|0|0|0|29925|49835|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1700PE|0|2|0|0||E|N|N|N||N|||39880|N
40823|2142|OPTSTK|MFSL|XX||1185633000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL430PE|0|2|0|0||E|N|N|N||N|||5|N
40824|8479|OPTSTK|TVSMOTOR|XX||1185633000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL770CE|0|2|0|0||E|N|N|N||N|||5|N
40825|14356|OPTSTK|MINDTREE|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL750CE|2|2|0|0||E|N|N|N||N|||5|N
40826|8479|OPTSTK|TVSMOTOR|XX||1185633000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1184112000|0|0|0|0|0|16085|23175|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL770PE|0|2|0|0||E|N|N|N||N|||19630|N
40827|14356|OPTSTK|MINDTREE|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1181174400|0|0|0|0|0|20150|26730|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL750PE|2|2|0|0||E|N|N|N||N|||23440|N
40828|8479|OPTSTK|TVSMOTOR|XX||1188657000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG770CE|0|2|0|0||E|N|N|N||N|||5|N
40829|14356|OPTSTK|MINDTREE|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL760CE|2|2|0|0||E|N|N|N||N|||5|N
40830|14356|OPTSTK|MINDTREE|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1181174400|0|0|0|0|0|21150|27730|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL760PE|2|2|0|0||E|N|N|N||N|||24440|N
40831|14356|OPTSTK|MINDTREE|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG750CE|2|2|0|0||E|N|N|N||N|||5|N
40832|14356|OPTSTK|MINDTREE|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1181174400|0|0|0|0|0|19680|26260|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG750PE|2|2|0|0||E|N|N|N||N|||22970|N
40833|14356|OPTSTK|MINDTREE|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG760CE|2|2|0|0||E|N|N|N||N|||5|N
40834|14356|OPTSTK|MINDTREE|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1181174400|0|0|0|0|0|20675|27255|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG760PE|2|2|0|0||E|N|N|N||N|||23965|N
40835|2277|OPTSTK|MRF|XX||1188657000|6925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181174400|0|0|0|0|0|41850|601090|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69250CE|2|2|0|0||E|N|N|N||N|||321470|N
40836|14356|OPTSTK|MINDTREE|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL700CE|0|2|0|0||E|N|N|N||N|||5|N
40837|2277|OPTSTK|MRF|XX||1188657000|6925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181174400|0|0|0|0|0|16675|422975|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69250PE|2|2|0|0||E|N|N|N||N|||219825|N
40838|26000|OPTIDX|NIFTY|XX||1230388200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|255285|304805|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7800CE|0|0|0|0||E|N|N|N||N|||280045|N
40839|2277|OPTSTK|MRF|XX||1188657000|6930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181174400|0|0|0|0|0|40580|597020|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69300CE|2|2|0|0||E|N|N|N||N|||318800|N
40840|2277|OPTSTK|MRF|XX||1188657000|6930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181174400|0|0|0|0|0|17560|426660|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69300PE|2|2|0|0||E|N|N|N||N|||222110|N
40841|2277|OPTSTK|MRF|XX||1188657000|6935000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181174400|0|0|0|0|0|39320|592960|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69350CE|2|2|0|0||E|N|N|N||N|||316140|N
40842|2277|OPTSTK|MRF|XX||1188657000|6935000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181174400|0|0|0|0|0|18455|430355|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69350PE|2|2|0|0||E|N|N|N||N|||224405|N
40843|14356|OPTSTK|MINDTREE|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1178668800|0|0|0|0|0|15165|21745|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL700PE|0|2|0|0||E|N|N|N||N|||18455|N
40844|31415|OPTSTK|NBCC|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG280CE|0|2|0|0||E|N|N|N||N|||5|N
40845|26028|OPTIDX|S&P500|XX||1187533800|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|4430|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2440PE|0|0|0|0||E|N|N|N||N|||2050|N
40846|31415|OPTSTK|NBCC|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1181174400|0|0|0|0|0|5025|8005|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG280PE|0|2|0|0||E|N|N|N||N|||6515|N
40847|17963|OPTSTK|NESTLEIND|XX||1188657000|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1181174400|0|0|0|0|0|5|1500|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7700CE|2|2|0|0||E|N|N|N||N|||525|N
40848|17963|OPTSTK|NESTLEIND|XX||1188657000|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1181174400|0|0|0|0|0|55880|114570|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7700PE|2|2|0|0||E|N|N|N||N|||85225|N
40849|8479|OPTSTK|TVSMOTOR|XX||1188657000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1184112000|0|0|0|0|0|15605|22695|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG770PE|0|2|0|0||E|N|N|N||N|||19150|N
40850|8479|OPTSTK|TVSMOTOR|XX||1191076200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1184112000|0|0|0|0|0|5|310|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP770CE|0|2|0|0||E|N|N|N||N|||10|N
40851|26028|OPTIDX|S&P500|XX||1187533800|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|6745|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2450CE|0|0|0|0||E|N|N|N||N|||3375|N
40852|8479|OPTSTK|TVSMOTOR|XX||1191076200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1184112000|0|0|0|0|0|15255|22305|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP770PE|0|2|0|0||E|N|N|N||N|||18780|N
40853|3812|OPTSTK|ZEEL|XX||1191076200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1184112000|0|0|0|0|0|5|305|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP710CE|2|2|0|0||E|N|N|N||N|||5|N
40854|11543|OPTSTK|NIITTECH|XX||1185633000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL730CE|2|2|0|0||E|N|N|N||N|||5|N
40855|11543|OPTSTK|NIITTECH|XX||1185633000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1181174400|0|0|0|0|0|10125|21315|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL730PE|2|2|0|0||E|N|N|N||N|||15720|N
40856|11543|OPTSTK|NIITTECH|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL740CE|2|2|0|0||E|N|N|N||N|||5|N
40857|11543|OPTSTK|NIITTECH|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1181174400|0|0|0|0|0|11125|22315|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL740PE|2|2|0|0||E|N|N|N||N|||16720|N
40858|11543|OPTSTK|NIITTECH|XX||1188657000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1181174400|0|0|0|0|0|5|455|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG730CE|2|2|0|0||E|N|N|N||N|||155|N
40859|11543|OPTSTK|NIITTECH|XX||1188657000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1181174400|0|0|0|0|0|10090|20740|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG730PE|2|2|0|0||E|N|N|N||N|||15415|N
40860|11543|OPTSTK|NIITTECH|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1181174400|0|0|0|0|0|5|420|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG740CE|2|2|0|0||E|N|N|N||N|||120|N
40861|26000|OPTIDX|NIFTY|XX||1230388200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|360|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7800PE|0|0|0|0||E|N|N|N||N|NIFTY||60|N
40862|11543|OPTSTK|NIITTECH|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1181174400|0|0|0|0|0|10995|21755|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG740PE|2|2|0|0||E|N|N|N||N|||16375|N
40863|10738|OPTSTK|OFSS|XX||1188657000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4700CE|0|2|0|0||E|N|N|N||N|||5|N
40864|26000|OPTIDX|NIFTY|XX||1230388200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|246240|295720|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7900CE|0|0|0|0||E|N|N|N||N|||270980|N
40865|10738|OPTSTK|OFSS|XX||1188657000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1181174400|0|0|0|0|0|79570|112780|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4700PE|0|2|0|0||E|N|N|N||N|||96175|N
40866|26000|OPTIDX|NIFTY|XX||1230388200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|385|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC7900PE|0|0|0|0||E|N|N|N||N|NIFTY||85|N
40867|26000|OPTIDX|NIFTY|XX||1230388200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|237200|286640|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8000CE|0|0|0|0||E|N|N|N||N|NIFTY||261920|N
40868|2181|OPTSTK|BOSCHLTD|XX||1188657000|2600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|72210|280530|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG26000PE|2|2|0|0||E|N|N|N||N|||176370|N
40869|2181|OPTSTK|BOSCHLTD|XX||1188657000|2605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|5|53400|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG26050CE|2|2|0|0||E|N|N|N||N|||23360|N
40870|14413|OPTSTK|PAGEIND|XX||1188657000|1545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181174400|0|0|0|0|0|54590|312750|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15450CE|0|2|0|0||E|N|N|N||N|||183670|N
40871|14413|OPTSTK|PAGEIND|XX||1188657000|1545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181174400|0|0|0|0|0|5|72355|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15450PE|0|2|0|0||E|N|N|N||N|||33775|N
40872|3812|OPTSTK|ZEEL|XX||1191076200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184112000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1184112000|0|0|0|0|0|15180|21490|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP710PE|2|2|0|0||E|N|N|N||N|||18335|N
40873|26000|OPTIDX|NIFTY|XX||1230388200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|420|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8000PE|0|0|0|0||E|N|N|N||N|NIFTY||120|N
40874|26000|OPTIDX|NIFTY|XX||1230388200|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|228190|277570|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8100CE|0|0|0|0||E|N|N|N||N|||252880|N
40875|26009|OPTIDX|BANKNIFTY|XX||1189261800|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184198400|0|0|0|0|0|5|24635|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790725200CE|0|0|0|0||E|N|N|N||N|||10950|N
40876|26000|OPTIDX|NIFTY|XX||1230388200|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|470|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8100PE|0|0|0|0||E|N|N|N||N|NIFTY||170|N
40877|26000|OPTIDX|NIFTY|XX||1230388200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|219205|268505|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8200CE|0|0|0|0||E|N|N|N||N|NIFTY||243855|N
40878|26000|OPTIDX|NIFTY|XX||1230388200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|5|540|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8200PE|0|0|0|0||E|N|N|N||N|NIFTY||240|N
40879|26000|OPTIDX|NIFTY|XX||1230388200|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|210255|259445|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8300CE|0|0|0|0||E|N|N|N||N|||234850|N
40880|26000|OPTIDX|NIFTY|XX||1230388200|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|30|630|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8300PE|0|0|0|0||E|N|N|N||N|NIFTY||330|N
40881|26000|OPTIDX|NIFTY|XX||1230388200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|201350|250410|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8400CE|0|0|0|0||E|N|N|N||N|||225880|N
40882|26009|OPTIDX|BANKNIFTY|XX||1189261800|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184198400|0|0|0|0|0|55875|178055|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790725200PE|0|0|0|0||E|N|N|N||N|||116965|N
40883|26000|OPTIDX|NIFTY|XX||1230388200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|145|745|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8400PE|0|0|0|0||E|N|N|N||N|NIFTY||445|N
40884|26000|OPTIDX|NIFTY|XX||1230388200|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|192490|241390|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8500CE|0|0|0|0||E|N|N|N||N|||216940|N
40885|26009|OPTIDX|BANKNIFTY|XX||1189261800|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184198400|0|0|0|0|0|5|21430|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790725300CE|0|0|0|0||E|N|N|N||N|||9360|N
40886|14413|OPTSTK|PAGEIND|XX||1188657000|1550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181174400|0|0|0|0|0|52195|307975|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15500CE|0|2|0|0||E|N|N|N||N|||180085|N
40887|14413|OPTSTK|PAGEIND|XX||1188657000|1550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181174400|0|0|0|0|0|5|74920|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15500PE|0|2|0|0||E|N|N|N||N|||35150|N
40888|26000|OPTIDX|NIFTY|XX||1230388200|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|245|955|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8500PE|0|0|0|0||E|N|N|N||N|NIFTY||600|N
40889|26000|OPTIDX|NIFTY|XX||1230388200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|183695|232395|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8600CE|0|0|0|0||E|N|N|N||N|||208045|N
40890|26009|OPTIDX|BANKNIFTY|XX||1189261800|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184198400|0|0|0|0|0|62570|187980|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790725300PE|0|0|0|0||E|N|N|N||N|||125275|N
40891|26009|OPTIDX|BANKNIFTY|XX||1191076200|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184198400|0|0|0|0|0|225|36655|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP25200CE|0|0|0|0||E|N|N|N||N|||18440|N
40892|26009|OPTIDX|BANKNIFTY|XX||1191076200|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184198400|0|0|0|0|0|58540|171660|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP25200PE|0|0|0|0||E|N|N|N||N|||115100|N
40893|26009|OPTIDX|BANKNIFTY|XX||1191076200|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184198400|0|0|0|0|0|5|32885|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP25300CE|0|0|0|0||E|N|N|N||N|||16315|N
40894|26000|OPTIDX|NIFTY|XX||1230388200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|340|1250|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8600PE|0|0|0|0||E|N|N|N||N|NIFTY||795|N
40895|26000|OPTIDX|NIFTY|XX||1230388200|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|174975|223425|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8700CE|0|0|0|0||E|N|N|N||N|||199200|N
40896|26000|OPTIDX|NIFTY|XX||1230388200|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1072569600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1072569600|0|0|0|0|0|470|1620|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC8700PE|0|0|0|0||E|N|N|N||N|NIFTY||1045|N
40897|26009|OPTIDX|BANKNIFTY|XX||1191076200|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184198400|0|0|0|0|0|64630|181040|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP25300PE|0|0|0|0||E|N|N|N||N|||122835|N
40898|26000|OPTIDX|NIFTY|XX||1185633000|1125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|5|595|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11250CE|0|0|0|0||E|N|N|N||N|||295|N
40899|26000|OPTIDX|NIFTY|XX||1185633000|1125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|108250|157850|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11250PE|0|0|0|0||E|N|N|N||N|||133050|N
40900|26000|OPTIDX|NIFTY|XX||1188657000|1125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11250CE|0|0|0|0||E|N|N|N||N|||5|N
40901|26028|OPTIDX|S&P500|XX||1187533800|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|5185|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2450PE|0|0|0|0||E|N|N|N||N|||2480|N
40902|26028|OPTIDX|S&P500|XX||1187533800|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|5900|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2460CE|0|0|0|0||E|N|N|N||N|||2860|N
40903|26028|OPTIDX|S&P500|XX||1187533800|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|5995|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2460PE|0|0|0|0||E|N|N|N||N|||2960|N
40904|26028|OPTIDX|S&P500|XX||1187533800|247000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|5120|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2470CE|0|0|0|0||E|N|N|N||N|||2405|N
40905|26000|OPTIDX|NIFTY|XX||1188657000|1125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|101220|150810|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11250PE|0|0|0|0||E|N|N|N||N|||126015|N
40906|26000|OPTIDX|NIFTY|XX||1191076200|1125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|5|365|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11250CE|0|0|0|0||E|N|N|N||N|||65|N
40907|26000|OPTIDX|NIFTY|XX||1191076200|1125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|95820|145190|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11250PE|0|0|0|0||E|N|N|N||N|||120505|N
40908|26000|OPTIDX|NIFTY|XX||1198938600|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|5|360|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC12200CE|0|0|0|0||E|N|N|N||N|||60|N
40909|26000|OPTIDX|NIFTY|XX||1198938600|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|170045|219495|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC12200PE|0|0|0|0||E|N|N|N||N|||194770|N
40910|26000|OPTIDX|NIFTY|XX||1206801000|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|105|1275|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR12200CE|0|0|0|0||E|N|N|N||N|||690|N
40911|26000|OPTIDX|NIFTY|XX||1206801000|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|152060|200500|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR12200PE|0|0|0|0||E|N|N|N||N|||176280|N
40912|2181|OPTSTK|BOSCHLTD|XX||1188657000|2605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182384000|0|0|0|0|0|75160|285480|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG26050PE|2|2|0|0||E|N|N|N||N|||180320|N
40913|26000|OPTIDX|NIFTY|XX||1214663400|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|925|4095|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN12200CE|0|0|0|0||E|N|N|N||N|||2510|N
40914|29124|OPTSTK|PCJEWELLER|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL340CE|2|2|0|0||E|N|N|N||N|||5|N
40915|526|OPTSTK|BPCL|XX||1185633000|25335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1182384000|0|0|0|0|0|17425|23745|0|0|0|1184431466|1185580800|1185633000|15|1||BPCL17JUL253.35CE|0|0|2|0||E|N|N|N||N|||20585|N
40916|526|OPTSTK|BPCL|XX||1185633000|25335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL253.35PE|0|0|2|0||E|N|N|N||N|||5|N
40917|526|OPTSTK|BPCL|XX||1188657000|25335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1182384000|0|0|0|0|0|17585|23905|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG253.35CE|0|0|2|0||E|N|N|N||N|||20745|N
40918|29124|OPTSTK|PCJEWELLER|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|5940|11560|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL340PE|2|2|0|0||E|N|N|N||N|||8750|N
40919|26000|OPTIDX|NIFTY|XX||1214663400|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|136075|182505|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN12200PE|0|0|0|0||E|N|N|N||N|||159290|N
40920|26000|OPTIDX|NIFTY|XX||1230388200|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|5940|14640|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC12200CE|0|0|0|0||E|N|N|N||N|||10290|N
40921|2283|OPTSTK|MRPL|XX||1185633000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1178668800|0|0|0|0|0|5075|7355|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL65CE|2|0|0|0||E|N|N|N||N|||6215|N
40922|2283|OPTSTK|MRPL|XX||1185633000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL65PE|2|0|0|0||E|N|N|N||N|||5|N
40923|29124|OPTSTK|PCJEWELLER|XX||1185633000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL345CE|2|2|0|0||E|N|N|N||N|||5|N
40924|15332|OPTSTK|NMDC|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1178668800|0|0|0|0|0|3480|5470|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL75CE|0|2|0|0||E|N|N|N||N|||4475|N
40925|15332|OPTSTK|NMDC|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL75PE|0|2|0|0||E|N|N|N||N|||5|N
40926|11630|OPTSTK|NTPC|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1178668800|0|0|0|0|0|4660|6180|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL110CE|0|2|0|0||E|N|N|N||N|||5420|N
40927|526|OPTSTK|BPCL|XX||1188657000|25335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG253.35PE|0|0|2|0||E|N|N|N||N|||5|N
40928|11630|OPTSTK|NTPC|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL110PE|0|2|0|0||E|N|N|N||N|||5|N
40929|29124|OPTSTK|PCJEWELLER|XX||1185633000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|6435|12055|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL345PE|2|2|0|0||E|N|N|N||N|||9245|N
40930|26028|OPTIDX|S&P500|XX||1189953000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166054400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166054400|0|0|0|0|0|6995|17945|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2350CE|0|0|0|0||E|N|N|N||N|||12470|N
40931|26028|OPTIDX|S&P500|XX||1189953000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166054400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166054400|0|0|0|0|0|5|1075|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2350PE|0|0|0|0||E|N|N|N||N|||470|N
40932|26028|OPTIDX|S&P500|XX||1189953000|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166054400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166054400|0|0|0|0|0|6240|16950|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2360CE|0|0|0|0||E|N|N|N||N|||11595|N
40933|29124|OPTSTK|PCJEWELLER|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL350CE|2|2|0|0||E|N|N|N||N|||5|N
40934|29124|OPTSTK|PCJEWELLER|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|6935|12555|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL350PE|2|2|0|0||E|N|N|N||N|||9745|N
40935|26039|OPTIDX|FTSE100|XX||1197815400|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|5|460|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6500PE|0|0|0|0||E|N|N|N||N|||160|N
40936|29124|OPTSTK|PCJEWELLER|XX||1185633000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL355CE|2|2|0|0||E|N|N|N||N|||5|N
40937|26028|OPTIDX|S&P500|XX||1189953000|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166054400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166054400|0|0|0|0|0|5|1310|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2360PE|0|0|0|0||E|N|N|N||N|||585|N
40938|29124|OPTSTK|PCJEWELLER|XX||1185633000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|7435|13055|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL355PE|2|2|0|0||E|N|N|N||N|||10245|N
40939|29124|OPTSTK|PCJEWELLER|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|5|355|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG340CE|2|2|0|0||E|N|N|N||N|||55|N
40940|29124|OPTSTK|PCJEWELLER|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|5880|11300|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG340PE|2|2|0|0||E|N|N|N||N|||8590|N
40941|29124|OPTSTK|PCJEWELLER|XX||1188657000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|5|345|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG345CE|2|2|0|0||E|N|N|N||N|||45|N
40942|26000|OPTIDX|NIFTY|XX||1230388200|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|109910|150810|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC12200PE|0|0|0|0||E|N|N|N||N|||130360|N
40943|26000|OPTIDX|NIFTY|XX||1246113000|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|15595|30125|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN12200CE|0|0|0|0||E|N|N|N||N|||22860|N
40944|26000|OPTIDX|NIFTY|XX||1246113000|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|89850|124930|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN12200PE|0|0|0|0||E|N|N|N||N|||107390|N
40945|26000|OPTIDX|NIFTY|XX||1261837800|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|28955|48775|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC12200CE|0|0|0|0||E|N|N|N||N|||38865|N
40946|26039|OPTIDX|FTSE100|XX||1197815400|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|79950|120140|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6600CE|0|0|0|0||E|N|N|N||N|||100045|N
40947|26039|OPTIDX|FTSE100|XX||1197815400|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|5|635|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6600PE|0|0|0|0||E|N|N|N||N|||305|N
40948|26039|OPTIDX|FTSE100|XX||1197815400|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|70700|110430|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6700CE|0|0|0|0||E|N|N|N||N|||90565|N
40949|29124|OPTSTK|PCJEWELLER|XX||1188657000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|6345|11805|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG345PE|2|2|0|0||E|N|N|N||N|||9075|N
40950|29124|OPTSTK|PCJEWELLER|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|5|335|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG350CE|2|2|0|0||E|N|N|N||N|||35|N
40951|26000|OPTIDX|NIFTY|XX||1261837800|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|74110|103890|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC12200PE|0|0|0|0||E|N|N|N||N|||89000|N
40952|29124|OPTSTK|PCJEWELLER|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|6815|12305|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG350PE|2|2|0|0||E|N|N|N||N|||9560|N
40953|29124|OPTSTK|PCJEWELLER|XX||1188657000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|5|330|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG355CE|2|2|0|0||E|N|N|N||N|||30|N
40954|29124|OPTSTK|PCJEWELLER|XX||1188657000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1181174400|0|0|0|0|0|7290|12810|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG355PE|2|2|0|0||E|N|N|N||N|||10050|N
40955|26000|OPTIDX|NIFTY|XX||1277562600|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|45170|69570|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN12200CE|0|0|0|0||E|N|N|N||N|||57370|N
40956|17438|OPTSTK|OIL|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1178668800|0|0|0|0|0|2885|6415|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL220CE|0|0|0|0||E|N|N|N||N|||4650|N
40957|17438|OPTSTK|OIL|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL220PE|0|0|0|0||E|N|N|N||N|||5|N
40958|13147|OPTSTK|PVR|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1178668800|0|0|0|0|0|41020|62970|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL900CE|0|2|0|0||E|N|N|N||N|||51995|N
40959|26000|OPTIDX|NIFTY|XX||1277562600|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|61605|86815|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN12200PE|0|0|0|0||E|N|N|N||N|||74210|N
40960|26000|OPTIDX|NIFTY|XX||1293892200|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|64160|92580|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC12200CE|0|0|0|0||E|N|N|N||N|||78370|N
40961|14299|OPTSTK|PFC|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1181174400|0|0|0|0|0|3950|6300|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL75CE|0|2|0|0||E|N|N|N||N|||5125|N
40962|14299|OPTSTK|PFC|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL75PE|0|2|0|0||E|N|N|N||N|||5|N
40963|13147|OPTSTK|PVR|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
40964|14299|OPTSTK|PFC|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1181174400|0|0|0|0|0|3995|6345|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG75CE|0|2|0|0||E|N|N|N||N|||5170|N
40965|14299|OPTSTK|PFC|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG75PE|0|2|0|0||E|N|N|N||N|||5|N
40966|26000|OPTIDX|NIFTY|XX||1293892200|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|51175|72355|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC12200PE|0|0|0|0||E|N|N|N||N|||61765|N
40967|26000|OPTIDX|NIFTY|XX||1309012200|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|83110|114670|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN12200CE|0|0|0|0||E|N|N|N||N|||98890|N
40968|2664|OPTSTK|PIDILITIND|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL1000CE|0|2|0|0||E|N|N|N||N|||5|N
40969|2664|OPTSTK|PIDILITIND|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1181174400|0|0|0|0|0|11660|23340|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL1000PE|0|2|0|0||E|N|N|N||N|||17500|N
40970|26000|OPTIDX|NIFTY|XX||1293892200|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1152748800|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1152748800|0|0|0|0|0|123210|162530|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10900CE|0|0|0|0||E|N|N|N||N|||142870|N
40971|26000|OPTIDX|NIFTY|XX||1309012200|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|43280|61330|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN12200PE|0|0|0|0||E|N|N|N||N|||52305|N
40972|2664|OPTSTK|PIDILITIND|XX||1188657000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1181174400|0|0|0|0|0|5|410|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG1000CE|0|2|0|0||E|N|N|N||N|||110|N
40973|2664|OPTSTK|PIDILITIND|XX||1188657000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1181174400|0|0|0|0|0|11335|22625|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG1000PE|0|2|0|0||E|N|N|N||N|||16980|N
40974|11355|OPTSTK|PTC|XX||1188657000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1181174400|0|0|0|0|0|5|760|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG132.5CE|2|2|0|0||E|N|N|N||N|||330|N
40975|26000|OPTIDX|NIFTY|XX||1293892200|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1152748800|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1152748800|0|0|0|0|0|17485|27775|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10900PE|0|0|0|0||E|N|N|N||N|||22630|N
40976|26000|OPTIDX|NIFTY|XX||1309012200|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1152748800|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1152748800|0|0|0|0|0|145795|186795|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10900CE|0|0|0|0||E|N|N|N||N|||166295|N
40977|26000|OPTIDX|NIFTY|XX||1309012200|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1152748800|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1152748800|0|0|0|0|0|14965|23575|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10900PE|0|0|0|0||E|N|N|N||N|||19270|N
40978|11355|OPTSTK|PTC|XX||1188657000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1181174400|0|0|0|0|0|980|3430|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG132.5PE|2|2|0|0||E|N|N|N||N|||2205|N
40979|2859|OPTSTK|RAYMOND|XX||1188657000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1181174400|0|0|0|0|0|5|1460|0|0|0|1184431667|1188604800|1188657000|15|1||RAYMOND17AUG1060CE|0|2|0|0||E|N|N|N||N|||550|N
40980|26000|OPTIDX|NIFTY|XX||1325341800|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|104575|138985|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC12200CE|0|0|0|0||E|N|N|N||N|||121780|N
40981|26000|OPTIDX|NIFTY|XX||1325341800|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|36255|51455|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC12200PE|0|0|0|0||E|N|N|N||N|||43855|N
40982|2859|OPTSTK|RAYMOND|XX||1188657000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1181174400|0|0|0|0|0|15370|34520|0|0|0|1184431667|1188604800|1188657000|15|1||RAYMOND17AUG1060PE|0|2|0|0||E|N|N|N||N|||24945|N
40983|26000|OPTIDX|NIFTY|XX||1341066600|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|125885|162595|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN12200CE|0|0|0|0||E|N|N|N||N|||144240|N
40984|2859|OPTSTK|RAYMOND|XX||1188657000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1181174400|0|0|0|0|0|5|1190|0|0|0|1184431667|1188604800|1188657000|15|1||RAYMOND17AUG1080CE|0|2|0|0||E|N|N|N||N|||440|N
40985|2859|OPTSTK|RAYMOND|XX||1188657000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1181174400|0|0|0|0|0|17080|36550|0|0|0|1184431667|1188604800|1188657000|15|1||RAYMOND17AUG1080PE|0|2|0|0||E|N|N|N||N|||26815|N
40986|3103|OPTSTK|SHREECEM|XX||1188657000|1905000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|4065|147785|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19050CE|0|2|0|0||E|N|N|N||N|||75925|N
40987|3103|OPTSTK|SHREECEM|XX||1188657000|1905000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|12760|151950|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19050PE|0|2|0|0||E|N|N|N||N|||82355|N
40988|3103|OPTSTK|SHREECEM|XX||1188657000|1910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|3175|144095|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19100CE|0|2|0|0||E|N|N|N||N|||73635|N
40989|26000|OPTIDX|NIFTY|XX||1341066600|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|30670|43570|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN12200PE|0|0|0|0||E|N|N|N||N|||37120|N
40990|26041|OPTIDX|NIFTYCPSE|XX||1188052200|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184198400|0|0|0|0|0|5|3310|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242550CE|0|0|0|0||E|N|N|N||N|||1345|N
40991|26041|OPTIDX|NIFTYCPSE|XX||1188052200|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184198400|0|0|0|0|0|6335|24555|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242550PE|0|0|0|0||E|N|N|N||N|||15445|N
40992|26041|OPTIDX|NIFTYCPSE|XX||1189261800|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184198400|0|0|0|0|0|5|4575|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072550CE|0|0|0|0||E|N|N|N||N|||2085|N
40993|2277|OPTSTK|MRF|XX||1185633000|6480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|65360|962440|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64800CE|0|2|0|0||E|N|N|N||N|||513900|N
40994|3103|OPTSTK|SHREECEM|XX||1188657000|1910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|14030|156020|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19100PE|0|2|0|0||E|N|N|N||N|||85025|N
40995|26041|OPTIDX|NIFTYCPSE|XX||1189261800|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184198400|0|0|0|0|0|6970|24140|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072550PE|0|0|0|0||E|N|N|N||N|||15555|N
40996|26041|OPTIDX|NIFTYCPSE|XX||1191076200|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184198400|0|0|0|0|0|135|6305|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2550CE|0|0|0|0||E|N|N|N||N|||3220|N
40997|3103|OPTSTK|SHREECEM|XX||1188657000|1915000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|2340|140460|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19150CE|0|2|0|0||E|N|N|N||N|||71400|N
40998|3103|OPTSTK|SHREECEM|XX||1188657000|1915000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|15350|160140|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19150PE|0|2|0|0||E|N|N|N||N|||87745|N
40999|13187|OPTSTK|RCOM|XX||1185633000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1178668800|0|0|0|0|0|1455|2345|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL5CE|2|0|0|0||E|N|N|N||N|||1900|N
41000|13187|OPTSTK|RCOM|XX||1185633000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL5PE|2|0|0|0||E|N|N|N||N|||5|N
41001|625|OPTSTK|CENTURYTEX|XX||1188657000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1182384000|0|0|0|0|0|5|310|0|0|0|1184431481|1188604800|1188657000|15|1||CENTURYTEX17AUG1540CE|2|2|0|0||E|N|N|N||N|||10|N
41002|2882|OPTSTK|RELCAPITAL|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1178668800|0|0|0|0|0|15315|27575|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL450CE|2|2|0|0||E|N|N|N||N|||21445|N
41003|625|OPTSTK|CENTURYTEX|XX||1188657000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1182384000|0|0|0|0|0|31145|48245|0|0|0|1184431481|1188604800|1188657000|15|1||CENTURYTEX17AUG1540PE|2|2|0|0||E|N|N|N||N|||39695|N
41004|26041|OPTIDX|NIFTYCPSE|XX||1191076200|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184198400|0|0|0|0|0|7755|23735|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2550PE|0|0|0|0||E|N|N|N||N|||15745|N
41005|26019|OPTIDX|NIFTYINFRA|XX||1191076200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1184198400|0|0|0|0|0|5|310|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP4100CE|0|0|0|0||E|N|N|N||N|||10|N
41006|15141|OPTSTK|COLPAL|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1300CE|2|0|0|0||E|N|N|N||N|||5|N
41007|15141|OPTSTK|COLPAL|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1182384000|0|0|0|0|0|15560|28820|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1300PE|2|0|0|0||E|N|N|N||N|||22190|N
41008|2882|OPTSTK|RELCAPITAL|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL450PE|2|2|0|0||E|N|N|N||N|||5|N
41009|3103|OPTSTK|SHREECEM|XX||1188657000|1920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|1550|136870|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19200CE|0|2|0|0||E|N|N|N||N|||69210|N
41010|3103|OPTSTK|SHREECEM|XX||1188657000|1920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|16715|164315|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19200PE|0|2|0|0||E|N|N|N||N|||90515|N
41011|2277|OPTSTK|MRF|XX||1185633000|6480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|5|45890|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64800PE|0|2|0|0||E|N|N|N||N|||11660|N
41012|3103|OPTSTK|SHREECEM|XX||1188657000|1925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|805|133345|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19250CE|0|2|0|0||E|N|N|N||N|||67075|N
41013|26028|OPTIDX|S&P500|XX||1187533800|231000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|350|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2310PE|0|0|0|0||E|N|N|N||N|||50|N
41014|26028|OPTIDX|S&P500|XX||1187533800|231500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|8420|20320|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2315CE|0|0|0|0||E|N|N|N||N|||14370|N
41015|3103|OPTSTK|SHREECEM|XX||1188657000|1925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|18145|168515|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19250PE|0|2|0|0||E|N|N|N||N|||93330|N
41016|3103|OPTSTK|SHREECEM|XX||1188657000|1930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|95|129865|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19300CE|0|2|0|0||E|N|N|N||N|||64980|N
41017|3103|OPTSTK|SHREECEM|XX||1188657000|1930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|19625|172765|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19300PE|0|2|0|0||E|N|N|N||N|||96195|N
41018|2885|OPTSTK|RELIANCE|XX||1185633000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1178668800|0|0|0|0|0|49340|71540|0|0|0|1184431672|1185580800|1185633000|15|1||RELIANCE17JUL920CE|0|2|0|0||E|N|N|N||N|||60440|N
41019|3103|OPTSTK|SHREECEM|XX||1188657000|1935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|5|126435|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19350CE|0|2|0|0||E|N|N|N||N|||62935|N
41020|3103|OPTSTK|SHREECEM|XX||1188657000|1935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|21155|177065|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19350PE|0|2|0|0||E|N|N|N||N|||99110|N
41021|10999|OPTSTK|MARUTI|XX||1185633000|845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|50905|121425|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8450PE|0|2|0|0||E|N|N|N||N|||86165|N
41022|3103|OPTSTK|SHREECEM|XX||1188657000|1940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|5|123070|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19400CE|0|2|0|0||E|N|N|N||N|||60940|N
41023|2885|OPTSTK|RELIANCE|XX||1185633000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431672|1185580800|1185633000|15|1||RELIANCE17JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
41024|3103|OPTSTK|SHREECEM|XX||1188657000|1940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|22735|181395|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19400PE|0|2|0|0||E|N|N|N||N|||102065|N
41025|10999|OPTSTK|MARUTI|XX||1188657000|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|5|6195|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8300CE|0|2|0|0||E|N|N|N||N|||2455|N
41026|3103|OPTSTK|SHREECEM|XX||1188657000|1945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|5|119760|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19450CE|0|2|0|0||E|N|N|N||N|||58990|N
41027|3103|OPTSTK|SHREECEM|XX||1188657000|1945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|24390|185760|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19450PE|0|2|0|0||E|N|N|N||N|||105075|N
41028|3103|OPTSTK|SHREECEM|XX||1188657000|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|5|116510|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19500CE|0|2|0|0||E|N|N|N||N|||57085|N
41029|3103|OPTSTK|SHREECEM|XX||1188657000|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|26095|190155|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19500PE|0|2|0|0||E|N|N|N||N|||108125|N
41030|26019|OPTIDX|NIFTYINFRA|XX||1191076200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1184198400|0|0|0|0|0|59615|83415|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP4100PE|0|0|0|0||E|N|N|N||N|||71515|N
41031|26008|OPTIDX|NIFTYIT|XX||1191076200|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|5|6660|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11900CE|0|0|0|0||E|N|N|N||N|||2905|N
41032|3103|OPTSTK|SHREECEM|XX||1188657000|1955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|5|113310|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19550CE|0|2|0|0||E|N|N|N||N|||55230|N
41033|3103|OPTSTK|SHREECEM|XX||1188657000|1955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|27850|194600|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19550PE|0|2|0|0||E|N|N|N||N|||111225|N
41034|3103|OPTSTK|SHREECEM|XX||1188657000|1960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|5|110170|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19600CE|0|2|0|0||E|N|N|N||N|||53415|N
41035|3103|OPTSTK|SHREECEM|XX||1188657000|1960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|29665|199075|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19600PE|0|2|0|0||E|N|N|N||N|||114370|N
41036|3103|OPTSTK|SHREECEM|XX||1188657000|1965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|5|107075|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19650CE|0|2|0|0||E|N|N|N||N|||51650|N
41037|3103|OPTSTK|SHREECEM|XX||1188657000|1965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1181174400|0|0|0|0|0|31525|203595|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19650PE|0|2|0|0||E|N|N|N||N|||117560|N
41038|3411|OPTSTK|TATAELXSI|XX||1188657000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1181174400|0|0|0|0|0|5|4815|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2000CE|2|2|0|0||E|N|N|N||N|||2000|N
41039|3411|OPTSTK|TATAELXSI|XX||1188657000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1181174400|0|0|0|0|0|13285|40425|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2000PE|2|2|0|0||E|N|N|N||N|||26855|N
41040|26008|OPTIDX|NIFTYIT|XX||1191076200|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|88445|176685|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11900PE|0|0|0|0||E|N|N|N||N|||132565|N
41041|26008|OPTIDX|NIFTYIT|XX||1191076200|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|5|5380|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP12000CE|0|0|0|0||E|N|N|N||N|||2300|N
41042|26008|OPTIDX|NIFTYIT|XX||1191076200|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1184198400|0|0|0|0|0|97030|186620|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP12000PE|0|0|0|0||E|N|N|N||N|||141825|N
41043|2885|OPTSTK|RELIANCE|XX||1185633000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1178668800|0|0|0|0|0|47345|69545|0|0|0|1184431672|1185580800|1185633000|15|1||RELIANCE17JUL940CE|0|2|0|0||E|N|N|N||N|||58445|N
41044|26014|OPTIDX|NIFTYMID50|XX||1188657000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5900CE|0|0|0|0||E|N|N|N||N|||5|N
41045|2885|OPTSTK|RELIANCE|XX||1185633000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431672|1185580800|1185633000|15|1||RELIANCE17JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
41046|26014|OPTIDX|NIFTYMID50|XX||1188657000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1184198400|0|0|0|0|0|95830|136410|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5900PE|0|0|0|0||E|N|N|N||N|||116120|N
41047|26014|OPTIDX|NIFTYMID50|XX||1191076200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1184198400|0|0|0|0|0|5|330|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5900CE|0|0|0|0||E|N|N|N||N|||30|N
41048|15259|OPTSTK|RPOWER|XX||1185633000|2000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1178668800|0|0|0|0|0|2045|2725|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL20CE|2|0|0|0||E|N|N|N||N|||2385|N
41049|3411|OPTSTK|TATAELXSI|XX||1188657000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1181174400|0|0|0|0|0|5|3505|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2050CE|2|2|0|0||E|N|N|N||N|||1400|N
41050|15259|OPTSTK|RPOWER|XX||1185633000|2000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL20PE|2|0|0|0||E|N|N|N||N|||5|N
41051|3411|OPTSTK|TATAELXSI|XX||1188657000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1181174400|0|0|0|0|0|16930|45490|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2050PE|2|2|0|0||E|N|N|N||N|||31210|N
41052|13404|OPTSTK|SUNTV|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1178668800|0|0|0|0|0|22290|35820|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL540CE|0|2|0|0||E|N|N|N||N|||29055|N
41053|13404|OPTSTK|SUNTV|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
41054|3411|OPTSTK|TATAELXSI|XX||1188657000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1181174400|0|0|0|0|0|5|2505|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2100CE|2|2|0|0||E|N|N|N||N|||965|N
41055|3411|OPTSTK|TATAELXSI|XX||1188657000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1181174400|0|0|0|0|0|20885|50575|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2100PE|2|2|0|0||E|N|N|N||N|||35730|N
41056|26014|OPTIDX|NIFTYMID50|XX||1191076200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1184198400|0|0|0|0|0|92975|133465|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5900PE|0|0|0|0||E|N|N|N||N|||113220|N
41057|26024|OPTIDX|NIFTYPSE|XX||1191076200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1184198400|0|0|0|0|0|5|345|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4700CE|0|0|0|0||E|N|N|N||N|||45|N
41058|26024|OPTIDX|NIFTYPSE|XX||1191076200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1184198400|0|0|0|0|0|56810|85710|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4700PE|0|0|0|0||E|N|N|N||N|||71260|N
41059|10782|OPTSTK|ALBK|XX||1191076200|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1184198400|0|0|0|0|0|5|325|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP102.5CE|2|0|0|0||E|N|N|N||N|||25|N
41060|10782|OPTSTK|ALBK|XX||1191076200|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1184198400|0|0|0|0|0|2330|3840|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP102.5PE|2|0|0|0||E|N|N|N||N|||3085|N
41061|9862|OPTSTK|ANDHRABANK|XX||1191076200|8250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1184198400|0|0|0|0|0|5|310|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP82.5CE|2|0|0|0||E|N|N|N||N|||10|N
41062|9862|OPTSTK|ANDHRABANK|XX||1191076200|8250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1184198400|0|0|0|0|0|1895|3015|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP82.5PE|2|0|0|0||E|N|N|N||N|||2455|N
41063|317|OPTSTK|BAJFINANCE|XX||1185633000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1820CE|2|2|0|0||E|N|N|N||N|||5|N
41064|317|OPTSTK|BAJFINANCE|XX||1185633000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184198400|0|0|0|0|0|21320|44600|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1820PE|2|2|0|0||E|N|N|N||N|||32960|N
41065|317|OPTSTK|BAJFINANCE|XX||1188657000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184198400|0|0|0|0|0|5|785|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1820CE|2|2|0|0||E|N|N|N||N|||280|N
41066|317|OPTSTK|BAJFINANCE|XX||1188657000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184198400|0|0|0|0|0|20955|43245|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1820PE|2|2|0|0||E|N|N|N||N|||32100|N
41067|317|OPTSTK|BAJFINANCE|XX||1191076200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184198400|0|0|0|0|0|5|1990|0|0|0|1184431445|1191024000|1191076200|15|1||BAJFINANCE17SEP1820CE|2|2|0|0||E|N|N|N||N|||875|N
41068|317|OPTSTK|BAJFINANCE|XX||1191076200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184198400|0|0|0|0|0|21265|42325|0|0|0|1184431445|1191024000|1191076200|15|1||BAJFINANCE17SEP1820PE|2|2|0|0||E|N|N|N||N|||31795|N
41069|4668|OPTSTK|BANKBARODA|XX||1191076200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1184198400|0|0|0|0|0|5|320|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP235CE|2|2|0|0||E|N|N|N||N|||20|N
41070|15141|OPTSTK|COLPAL|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1182384000|0|0|0|0|0|5|370|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1300CE|2|0|0|0||E|N|N|N||N|||70|N
41071|15141|OPTSTK|COLPAL|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1182384000|0|0|0|0|0|14945|27945|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1300PE|2|0|0|0||E|N|N|N||N|||21445|N
41072|26039|OPTIDX|FTSE100|XX||1189953000|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1160179200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1160179200|0|0|0|0|0|5|4550|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7900CE|0|0|0|0||E|N|N|N||N|||2000|N
41073|3405|OPTSTK|TATACHEM|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1178668800|0|0|0|0|0|15950|24470|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL440CE|2|2|0|0||E|N|N|N||N|||20210|N
41074|3405|OPTSTK|TATACHEM|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL440PE|2|2|0|0||E|N|N|N||N|||5|N
41075|3506|OPTSTK|TITAN|XX||1185633000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL710CE|2|0|0|0||E|N|N|N||N|||5|N
41076|3506|OPTSTK|TITAN|XX||1185633000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|11725|23095|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL710PE|2|0|0|0||E|N|N|N||N|||17410|N
41077|3506|OPTSTK|TITAN|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL720CE|2|0|0|0||E|N|N|N||N|||5|N
41078|3506|OPTSTK|TITAN|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|12725|24095|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL720PE|2|0|0|0||E|N|N|N||N|||18410|N
41079|26039|OPTIDX|FTSE100|XX||1189953000|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1160179200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1160179200|0|0|0|0|0|23435|59185|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7900PE|0|0|0|0||E|N|N|N||N|||41310|N
41080|3506|OPTSTK|TITAN|XX||1185633000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL730CE|2|0|0|0||E|N|N|N||N|||5|N
41081|3506|OPTSTK|TITAN|XX||1185633000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|13720|25090|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL730PE|2|0|0|0||E|N|N|N||N|||19405|N
41082|4668|OPTSTK|BANKBARODA|XX||1191076200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1184198400|0|0|0|0|0|5355|8365|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP235PE|2|2|0|0||E|N|N|N||N|||6860|N
41083|3506|OPTSTK|TITAN|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL740CE|2|0|0|0||E|N|N|N||N|||5|N
41084|3506|OPTSTK|TITAN|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|14720|26090|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL740PE|2|0|0|0||E|N|N|N||N|||20405|N
41085|4745|OPTSTK|BANKINDIA|XX||1188657000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1184198400|0|0|0|0|0|5|325|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG205CE|2|0|0|0||E|N|N|N||N|||25|N
41086|3506|OPTSTK|TITAN|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL750CE|2|0|0|0||E|N|N|N||N|||5|N
41087|3506|OPTSTK|TITAN|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|15715|27085|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL750PE|2|0|0|0||E|N|N|N||N|||21400|N
41088|3506|OPTSTK|TITAN|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|5|620|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG680CE|2|0|0|0||E|N|N|N||N|||230|N
41089|3506|OPTSTK|TITAN|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|8920|19520|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG680PE|2|0|0|0||E|N|N|N||N|||14220|N
41090|3506|OPTSTK|TITAN|XX||1188657000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|5|505|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG690CE|2|0|0|0||E|N|N|N||N|||185|N
41091|3506|OPTSTK|TITAN|XX||1188657000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|9800|20530|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG690PE|2|0|0|0||E|N|N|N||N|||15165|N
41092|3506|OPTSTK|TITAN|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|5|445|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG700CE|2|0|0|0||E|N|N|N||N|||145|N
41093|3506|OPTSTK|TITAN|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|10695|21545|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG700PE|2|0|0|0||E|N|N|N||N|||16120|N
41094|4745|OPTSTK|BANKINDIA|XX||1188657000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1184198400|0|0|0|0|0|4200|7620|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG205PE|2|0|0|0||E|N|N|N||N|||5910|N
41095|4745|OPTSTK|BANKINDIA|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1184198400|0|0|0|0|0|5|320|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG210CE|2|0|0|0||E|N|N|N||N|||20|N
41096|3506|OPTSTK|TITAN|XX||1188657000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|5|415|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG710CE|2|0|0|0||E|N|N|N||N|||115|N
41097|26028|OPTIDX|S&P500|XX||1185114600|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|5|5260|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2440CE|0|0|0|0||E|N|N|N||N|||1735|N
41098|26028|OPTIDX|S&P500|XX||1185114600|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|5|3610|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2440PE|0|0|0|0||E|N|N|N||N|||1060|N
41099|26028|OPTIDX|S&P500|XX||1185114600|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|5|4040|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2450CE|0|0|0|0||E|N|N|N||N|||1215|N
41100|26028|OPTIDX|S&P500|XX||1185114600|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177545600|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177545600|0|0|0|0|0|5|4800|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2450PE|0|0|0|0||E|N|N|N||N|||1545|N
41101|3506|OPTSTK|TITAN|XX||1188657000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|11605|22555|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG710PE|2|0|0|0||E|N|N|N||N|||17080|N
41102|3506|OPTSTK|TITAN|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|5|395|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG720CE|2|0|0|0||E|N|N|N||N|||95|N
41103|4745|OPTSTK|BANKINDIA|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1184198400|0|0|0|0|0|4675|8125|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG210PE|2|0|0|0||E|N|N|N||N|||6400|N
41104|4745|OPTSTK|BANKINDIA|XX||1191076200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1184198400|0|0|0|0|0|5|390|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP205CE|2|0|0|0||E|N|N|N||N|||90|N
41105|3506|OPTSTK|TITAN|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|12535|23565|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG720PE|2|0|0|0||E|N|N|N||N|||18050|N
41106|3506|OPTSTK|TITAN|XX||1188657000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|5|375|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG730CE|2|0|0|0||E|N|N|N||N|||75|N
41107|3506|OPTSTK|TITAN|XX||1188657000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|13475|24565|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG730PE|2|0|0|0||E|N|N|N||N|||19020|N
41108|4745|OPTSTK|BANKINDIA|XX||1191076200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1184198400|0|0|0|0|0|4240|7510|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP205PE|2|0|0|0||E|N|N|N||N|||5875|N
41109|3506|OPTSTK|TITAN|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|5|360|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG740CE|2|0|0|0||E|N|N|N||N|||60|N
41110|3506|OPTSTK|TITAN|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|14420|25570|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG740PE|2|0|0|0||E|N|N|N||N|||19995|N
41111|4745|OPTSTK|BANKINDIA|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1184198400|0|0|0|0|0|5|370|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP210CE|2|0|0|0||E|N|N|N||N|||70|N
41112|4745|OPTSTK|BANKINDIA|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1184198400|0|0|0|0|0|4690|8010|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP210PE|2|0|0|0||E|N|N|N||N|||6350|N
41113|383|OPTSTK|BEL|XX||1185633000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL245CE|0|2|0|0||E|N|N|N||N|||5|N
41114|383|OPTSTK|BEL|XX||1185633000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1184198400|0|0|0|0|0|5875|8385|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL245PE|0|2|0|0||E|N|N|N||N|||7130|N
41115|3506|OPTSTK|TITAN|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|5|345|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG750CE|2|0|0|0||E|N|N|N||N|||45|N
41116|383|OPTSTK|BEL|XX||1188657000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG245CE|0|2|0|0||E|N|N|N||N|||5|N
41117|3506|OPTSTK|TITAN|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1181174400|0|0|0|0|0|15380|26570|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG750PE|2|0|0|0||E|N|N|N||N|||20975|N
41118|16713|OPTSTK|UBL|XX||1188657000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1140CE|2|2|0|0||E|N|N|N||N|||5|N
41119|383|OPTSTK|BEL|XX||1188657000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1184198400|0|0|0|0|0|5725|8235|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG245PE|0|2|0|0||E|N|N|N||N|||6980|N
41120|3721|OPTSTK|TATACOMM|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1178668800|0|0|0|0|0|27705|40295|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL320CE|0|2|0|0||E|N|N|N||N|||34000|N
41121|3721|OPTSTK|TATACOMM|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
41122|16713|OPTSTK|UBL|XX||1188657000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1181174400|0|0|0|0|0|26965|36625|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1140PE|2|2|0|0||E|N|N|N||N|||31795|N
41123|15362|OPTSTK|VGUARD|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG270CE|2|2|0|0||E|N|N|N||N|||5|N
41124|383|OPTSTK|BEL|XX||1191076200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP245CE|0|2|0|0||E|N|N|N||N|||5|N
41125|15362|OPTSTK|VGUARD|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1181174400|0|0|0|0|0|6955|9945|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG270PE|2|2|0|0||E|N|N|N||N|||8450|N
41126|21269|OPTSTK|DALMIABHA|XX||1188657000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1182384000|0|0|0|0|0|5|1830|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3350CE|2|0|0|0||E|N|N|N||N|||660|N
41127|383|OPTSTK|BEL|XX||1191076200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1184198400|0|0|0|0|0|5610|8110|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP245PE|0|2|0|0||E|N|N|N||N|||6860|N
41128|404|OPTSTK|BERGEPAINT|XX||1191076200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1184198400|0|0|0|0|0|5|310|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP350CE|2|2|0|0||E|N|N|N||N|||10|N
41129|21269|OPTSTK|DALMIABHA|XX||1188657000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1182384000|0|0|0|0|0|39840|83880|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3350PE|2|0|0|0||E|N|N|N||N|||61860|N
41130|404|OPTSTK|BERGEPAINT|XX||1191076200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1184198400|0|0|0|0|0|7220|10730|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP350PE|2|2|0|0||E|N|N|N||N|||8975|N
41131|19513|OPTSTK|BHARATFIN|XX||1185633000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1040CE|2|0|0|0||E|N|N|N||N|||5|N
41132|3787|OPTSTK|WIPRO|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|2400|2400|5|2.43243140800000E+09|1.68001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431731|1185580800|1185633000|15|1||WIPRO17JUL380CE|0|0|2|0||E|N|N|N||N|||5|N
41133|19513|OPTSTK|BHARATFIN|XX||1185633000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1184198400|0|0|0|0|0|16305|33915|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1040PE|2|0|0|0||E|N|N|N||N|||25110|N
41134|1333|OPTSTK|HDFCBANK|XX||1185633000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL2100CE|0|2|0|0||E|N|N|N||N|||5|N
41135|1333|OPTSTK|HDFCBANK|XX||1185633000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1182384000|0|0|0|0|0|36010|46240|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL2100PE|0|2|0|0||E|N|N|N||N|||41125|N
41136|1333|OPTSTK|HDFCBANK|XX||1188657000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG2100CE|0|2|0|0||E|N|N|N||N|||5|N
41137|19513|OPTSTK|BHARATFIN|XX||1188657000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1184198400|0|0|0|0|0|5|685|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1040CE|2|0|0|0||E|N|N|N||N|||245|N
41138|19513|OPTSTK|BHARATFIN|XX||1188657000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1184198400|0|0|0|0|0|16325|33075|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1040PE|2|0|0|0||E|N|N|N||N|||24700|N
41139|3787|OPTSTK|WIPRO|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1185633000|0|2400|2400|5|2.43243140800000E+09|1.68001000000000E+05|0|1181174400|0|0|0|0|0|9770|13240|0|0|0|1184431731|1185580800|1185633000|15|1||WIPRO17JUL380PE|0|0|2|0||E|N|N|N||N|||11505|N
41140|3787|OPTSTK|WIPRO|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|2400|2400|5|2.43243140800000E+09|1.68001000000000E+05|0|1181174400|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG380CE|0|0|2|0||E|N|N|N||N|||5|N
41141|1333|OPTSTK|HDFCBANK|XX||1188657000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1182384000|0|0|0|0|0|34700|44930|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG2100PE|0|2|0|0||E|N|N|N||N|||39815|N
41142|1424|OPTSTK|HINDZINC|XX||1188657000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG370CE|0|2|0|0||E|N|N|N||N|||5|N
41143|1424|OPTSTK|HINDZINC|XX||1188657000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1182384000|0|0|0|0|0|7150|10890|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG370PE|0|2|0|0||E|N|N|N||N|||9020|N
41144|19513|OPTSTK|BHARATFIN|XX||1191076200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1184198400|0|0|0|0|0|5|1645|0|0|0|1184431458|1191024000|1191076200|15|1||BHARATFIN17SEP1040CE|2|0|0|0||E|N|N|N||N|||720|N
41145|3787|OPTSTK|WIPRO|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|2400|2400|5|2.43243140800000E+09|1.68001000000000E+05|0|1181174400|0|0|0|0|0|9530|13000|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG380PE|0|0|2|0||E|N|N|N||N|||11265|N
41146|11915|OPTSTK|YESBANK|XX||1188657000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1181174400|0|0|0|0|0|5|1395|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1920CE|2|2|0|0||E|N|N|N||N|||520|N
41147|11915|OPTSTK|YESBANK|XX||1188657000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181174400|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1181174400|0|0|0|0|0|20180|45100|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1920PE|2|2|0|0||E|N|N|N||N|||32640|N
41148|19513|OPTSTK|BHARATFIN|XX||1191076200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1184198400|0|0|0|0|0|16780|32550|0|0|0|1184431458|1191024000|1191076200|15|1||BHARATFIN17SEP1040PE|2|0|0|0||E|N|N|N||N|||24665|N
41149|10999|OPTSTK|MARUTI|XX||1188657000|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|36900|100010|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8300PE|0|2|0|0||E|N|N|N||N|||68455|N
41150|10999|OPTSTK|MARUTI|XX||1188657000|835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|5|5200|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8350CE|0|2|0|0||E|N|N|N||N|||2020|N
41151|26028|OPTIDX|S&P500|XX||1213540200|240500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|15410|25260|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2405CE|0|0|0|0||E|N|N|N||N|||20335|N
41152|26028|OPTIDX|S&P500|XX||1213540200|240500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|1285|3595|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2405PE|0|0|0|0||E|N|N|N||N|||2440|N
41153|3721|OPTSTK|TATACOMM|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1178668800|0|0|0|0|0|25710|38300|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL340CE|0|2|0|0||E|N|N|N||N|||32005|N
41154|10604|OPTSTK|BHARTIARTL|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL560CE|2|2|0|0||E|N|N|N||N|||5|N
41155|14450|OPTSTK|IBREALEST|XX||1185633000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182384000|0|0|0|0|0|5|685|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL235CE|2|0|0|0||E|N|N|N||N|||180|N
41156|14450|OPTSTK|IBREALEST|XX||1185633000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182384000|0|0|0|0|0|485|6845|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL235PE|2|0|0|0||E|N|N|N||N|||3665|N
41157|14450|OPTSTK|IBREALEST|XX||1188657000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182384000|0|0|0|0|0|5|2115|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG235CE|2|0|0|0||E|N|N|N||N|||940|N
41158|14450|OPTSTK|IBREALEST|XX||1188657000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182384000|0|0|0|0|0|1770|6780|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG235PE|2|0|0|0||E|N|N|N||N|||4275|N
41159|1594|OPTSTK|INFY|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1182384000|0|0|0|0|0|40340|51980|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG520CE|2|2|0|0||E|N|N|N||N|||46160|N
41160|1594|OPTSTK|INFY|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG520PE|2|2|0|0||E|N|N|N||N|||5|N
41161|10604|OPTSTK|BHARTIARTL|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184198400|0|0|0|0|0|12210|18890|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL560PE|2|2|0|0||E|N|N|N||N|||15550|N
41162|10604|OPTSTK|BHARTIARTL|XX||1185633000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL570CE|2|2|0|0||E|N|N|N||N|||5|N
41163|10604|OPTSTK|BHARTIARTL|XX||1185633000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184198400|0|0|0|0|0|13205|19885|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL570PE|2|2|0|0||E|N|N|N||N|||16545|N
41164|3721|OPTSTK|TATACOMM|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
41165|5900|OPTSTK|AXISBANK|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1182988800|0|0|0|0|0|18120|24790|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG300CE|2|2|0|0||E|N|N|N||N|||21455|N
41166|5900|OPTSTK|AXISBANK|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG300PE|2|2|0|0||E|N|N|N||N|||5|N
41167|10604|OPTSTK|BHARTIARTL|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG560CE|2|2|0|0||E|N|N|N||N|||5|N
41168|3721|OPTSTK|TATACOMM|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1178668800|0|0|0|0|0|23715|36305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL360CE|0|2|0|0||E|N|N|N||N|||30010|N
41169|11709|OPTSTK|JETAIRWAYS|XX||1185633000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1182384000|0|0|0|0|0|5|310|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL730CE|2|0|0|0||E|N|N|N||N|||10|N
41170|11709|OPTSTK|JETAIRWAYS|XX||1185633000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1182384000|0|0|0|0|0|5950|16760|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL730PE|2|0|0|0||E|N|N|N||N|||11355|N
41171|11709|OPTSTK|JETAIRWAYS|XX||1188657000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1182384000|0|0|0|0|0|5|935|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG730CE|2|0|0|0||E|N|N|N||N|||365|N
41172|11709|OPTSTK|JETAIRWAYS|XX||1188657000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1182384000|0|0|0|0|0|6385|16115|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG730PE|2|0|0|0||E|N|N|N||N|||11250|N
41173|3721|OPTSTK|TATACOMM|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
41174|10604|OPTSTK|BHARTIARTL|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184198400|0|0|0|0|0|11875|18535|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG560PE|2|2|0|0||E|N|N|N||N|||15205|N
41175|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
41176|4067|OPTSTK|MARICO|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1182384000|0|0|0|0|0|10135|13845|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG210CE|0|2|0|0||E|N|N|N||N|||11990|N
41177|4067|OPTSTK|MARICO|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
41178|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
41179|26041|OPTIDX|NIFTYCPSE|XX||1185028200|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|5|10245|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202375CE|0|0|0|0||E|N|N|N||N|||3330|N
41180|10604|OPTSTK|BHARTIARTL|XX||1188657000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG570CE|2|2|0|0||E|N|N|N||N|||5|N
41181|10604|OPTSTK|BHARTIARTL|XX||1188657000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184198400|0|0|0|0|0|12855|19525|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG570PE|2|2|0|0||E|N|N|N||N|||16190|N
41182|10604|OPTSTK|BHARTIARTL|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184198400|0|0|0|0|0|5|340|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP560CE|2|2|0|0||E|N|N|N||N|||40|N
41183|10604|OPTSTK|BHARTIARTL|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184198400|0|0|0|0|0|11680|18240|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP560PE|2|2|0|0||E|N|N|N||N|||14960|N
41184|26041|OPTIDX|NIFTYCPSE|XX||1185028200|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|5|5700|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202375PE|0|0|0|0||E|N|N|N||N|||1545|N
41185|26041|OPTIDX|NIFTYCPSE|XX||1185633000|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|5|11145|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2375CE|0|0|0|0||E|N|N|N||N|||4435|N
41186|4204|OPTSTK|MOTHERSUMI|XX||1185633000|43335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL433.35CE|2|0|0|0||E|N|N|N||N|||5|N
41187|4204|OPTSTK|MOTHERSUMI|XX||1185633000|43335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1182384000|0|0|0|0|0|8640|13480|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL433.35PE|2|0|0|0||E|N|N|N||N|||11060|N
41188|4204|OPTSTK|MOTHERSUMI|XX||1188657000|43335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG433.35CE|2|0|0|0||E|N|N|N||N|||5|N
41189|4204|OPTSTK|MOTHERSUMI|XX||1188657000|43335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1182384000|0|0|0|0|0|8380|13200|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG433.35PE|2|0|0|0||E|N|N|N||N|||10790|N
41190|10604|OPTSTK|BHARTIARTL|XX||1191076200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184198400|0|0|0|0|0|5|330|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP570CE|2|2|0|0||E|N|N|N||N|||30|N
41191|10604|OPTSTK|BHARTIARTL|XX||1191076200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1184198400|0|0|0|0|0|12640|19230|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP570PE|2|2|0|0||E|N|N|N||N|||15935|N
41192|26041|OPTIDX|NIFTYCPSE|XX||1185633000|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|5|6720|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2375PE|0|0|0|0||E|N|N|N||N|||2360|N
41193|26041|OPTIDX|NIFTYCPSE|XX||1186237800|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|5|11980|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032375CE|0|0|0|0||E|N|N|N||N|||5325|N
41194|26000|OPTIDX|NIFTY|XX||1261837800|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1105833600|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1105833600|0|0|0|0|0|75560|109790|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10900CE|0|0|0|0||E|N|N|N||N|||92675|N
41195|26041|OPTIDX|NIFTYCPSE|XX||1186237800|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|5|7375|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032375PE|0|0|0|0||E|N|N|N||N|||2955|N
41196|26041|OPTIDX|NIFTYCPSE|XX||1188657000|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|1395|14775|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2375CE|0|0|0|0||E|N|N|N||N|||8085|N
41197|26000|OPTIDX|NIFTY|XX||1261837800|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1105833600|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1105833600|0|0|0|0|0|24380|39750|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10900PE|0|0|0|0||E|N|N|N||N|NIFTY||32065|N
41198|26041|OPTIDX|NIFTYCPSE|XX||1188657000|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|135|8905|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2375PE|0|0|0|0||E|N|N|N||N|||4520|N
41199|26028|OPTIDX|S&P500|XX||1187533800|247000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|130|6860|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2470PE|0|0|0|0||E|N|N|N||N|||3495|N
41200|26028|OPTIDX|S&P500|XX||1187533800|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|4395|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2480CE|0|0|0|0||E|N|N|N||N|||2000|N
41201|438|OPTSTK|BHEL|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP200CE|2|2|0|0||E|N|N|N||N|||5|N
41202|438|OPTSTK|BHEL|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1184198400|0|0|0|0|0|4430|6540|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP200PE|2|2|0|0||E|N|N|N||N|||5485|N
41203|31415|OPTSTK|NBCC|XX||1185633000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL285CE|0|2|0|0||E|N|N|N||N|||5|N
41204|31415|OPTSTK|NBCC|XX||1185633000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1182384000|0|0|0|0|0|5690|8680|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL285PE|0|2|0|0||E|N|N|N||N|||7185|N
41205|26028|OPTIDX|S&P500|XX||1189953000|235500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166140800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166140800|0|0|0|0|0|6615|17445|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2355CE|0|0|0|0||E|N|N|N||N|||12030|N
41206|26028|OPTIDX|S&P500|XX||1189953000|235500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166140800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166140800|0|0|0|0|0|5|1185|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2355PE|0|0|0|0||E|N|N|N||N|||525|N
41207|11373|OPTSTK|BIOCON|XX||1191076200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1184198400|0|0|0|0|0|12660|25420|0|0|0|1184431463|1191024000|1191076200|15|1||BIOCON17SEP180CE|2|2|0|0||E|N|N|N||N|||19040|N
41208|11373|OPTSTK|BIOCON|XX||1191076200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1184198400|0|0|0|0|0|5|325|0|0|0|1184431463|1191024000|1191076200|15|1||BIOCON17SEP180PE|2|2|0|0||E|N|N|N||N|||25|N
41209|2181|OPTSTK|BOSCHLTD|XX||1191076200|2485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184198400|0|0|0|0|0|18400|147250|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24850CE|2|2|0|0||E|N|N|N||N|||82825|N
41210|2181|OPTSTK|BOSCHLTD|XX||1191076200|2485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184198400|0|0|0|0|0|37740|179300|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24850PE|2|2|0|0||E|N|N|N||N|||108520|N
41211|2181|OPTSTK|BOSCHLTD|XX||1191076200|2490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184198400|0|0|0|0|0|17370|144000|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24900CE|2|2|0|0||E|N|N|N||N|||80685|N
41212|2181|OPTSTK|BOSCHLTD|XX||1191076200|2490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184198400|0|0|0|0|0|39430|183200|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24900PE|2|2|0|0||E|N|N|N||N|||111315|N
41213|26008|OPTIDX|NIFTYIT|XX||1185633000|1240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL12400CE|0|0|0|0||E|N|N|N||N|||5|N
41214|26008|OPTIDX|NIFTYIT|XX||1185633000|1240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1181260800|0|0|0|0|0|145005|240755|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL12400PE|0|0|0|0||E|N|N|N||N|||192880|N
41215|26008|OPTIDX|NIFTYIT|XX||1185633000|1250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL12500CE|0|0|0|0||E|N|N|N||N|||5|N
41216|26008|OPTIDX|NIFTYIT|XX||1185633000|1250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1181260800|0|0|0|0|0|154980|250730|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL12500PE|0|0|0|0||E|N|N|N||N|||202855|N
41217|10794|OPTSTK|CANBK|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL500CE|2|2|0|0||E|N|N|N||N|||5|N
41218|10794|OPTSTK|CANBK|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1184198400|0|0|0|0|0|10020|17260|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL500PE|2|2|0|0||E|N|N|N||N|||13640|N
41219|10794|OPTSTK|CANBK|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1184198400|0|0|0|0|0|5|330|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG500CE|2|2|0|0||E|N|N|N||N|||30|N
41220|26008|OPTIDX|NIFTYIT|XX||1188657000|1240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1181260800|0|0|0|0|0|5|430|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYIT17AUG12400CE|0|0|0|0||E|N|N|N||N|||130|N
41221|26008|OPTIDX|NIFTYIT|XX||1188657000|1240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1181260800|0|0|0|0|0|137660|232840|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYIT17AUG12400PE|0|0|0|0||E|N|N|N||N|||185250|N
41222|26008|OPTIDX|NIFTYIT|XX||1188657000|1250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1181260800|0|0|0|0|0|5|390|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYIT17AUG12500CE|0|0|0|0||E|N|N|N||N|||90|N
41223|26008|OPTIDX|NIFTYIT|XX||1188657000|1250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1181260800|0|0|0|0|0|147450|242800|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYIT17AUG12500PE|0|0|0|0||E|N|N|N||N|||195125|N
41224|3456|OPTSTK|TATAMOTORS|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1178668800|0|0|0|0|0|20600|27320|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL220CE|0|2|0|0||E|N|N|N||N|||23960|N
41225|3456|OPTSTK|TATAMOTORS|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
41226|10794|OPTSTK|CANBK|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1184198400|0|0|0|0|0|9785|16915|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG500PE|2|2|0|0||E|N|N|N||N|||13350|N
41227|3456|OPTSTK|TATAMOTORS|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1178668800|0|0|0|0|0|19605|26325|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL230CE|0|2|0|0||E|N|N|N||N|||22965|N
41228|3456|OPTSTK|TATAMOTORS|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
41229|31415|OPTSTK|NBCC|XX||1188657000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG285CE|0|2|0|0||E|N|N|N||N|||5|N
41230|31415|OPTSTK|NBCC|XX||1188657000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1182384000|0|0|0|0|0|5520|8500|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG285PE|0|2|0|0||E|N|N|N||N|||7010|N
41231|10794|OPTSTK|CANBK|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1184198400|0|0|0|0|0|5|420|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP500CE|2|2|0|0||E|N|N|N||N|||120|N
41232|10794|OPTSTK|CANBK|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1184198400|0|0|0|0|0|9745|16645|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP500PE|2|2|0|0||E|N|N|N||N|||13195|N
41233|2319|OPTSTK|NCC|XX||1188657000|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1182384000|0|0|0|0|0|5|335|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG127.5CE|0|2|0|0||E|N|N|N||N|||35|N
41234|2319|OPTSTK|NCC|XX||1188657000|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1182384000|0|0|0|0|0|2095|4225|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG127.5PE|0|2|0|0||E|N|N|N||N|||3160|N
41235|26028|OPTIDX|S&P500|XX||1185114600|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|5|315|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2525CE|0|0|0|0||E|N|N|N||N|||15|N
41236|26028|OPTIDX|S&P500|XX||1185114600|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|1835|13835|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2525PE|0|0|0|0||E|N|N|N||N|||7835|N
41237|26028|OPTIDX|S&P500|XX||1185114600|253500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|5|310|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2535CE|0|0|0|0||E|N|N|N||N|||10|N
41238|26028|OPTIDX|S&P500|XX||1185114600|253500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|2785|14865|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2535PE|0|0|0|0||E|N|N|N||N|||8825|N
41239|26028|OPTIDX|S&P500|XX||1187533800|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|5|1930|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2525CE|0|0|0|0||E|N|N|N||N|||765|N
41240|26028|OPTIDX|S&P500|XX||1187533800|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|2400|12230|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2525PE|0|0|0|0||E|N|N|N||N|||7315|N
41241|26028|OPTIDX|S&P500|XX||1187533800|253500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|5|1555|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2535CE|0|0|0|0||E|N|N|N||N|||595|N
41242|20374|OPTSTK|COALINDIA|XX||1191076200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431490|1191024000|1191076200|15|1||COALINDIA17SEP355CE|0|2|0|0||E|N|N|N||N|||5|N
41243|26028|OPTIDX|S&P500|XX||1187533800|253500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|3025|13265|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2535PE|0|0|0|0||E|N|N|N||N|||8145|N
41244|26028|OPTIDX|S&P500|XX||1189953000|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|5|3665|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2525CE|0|0|0|0||E|N|N|N||N|||1830|N
41245|26028|OPTIDX|S&P500|XX||1189953000|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|2885|11375|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2525PE|0|0|0|0||E|N|N|N||N|||7130|N
41246|16965|OPTSTK|TATAMTRDVR|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1178668800|0|0|0|0|0|11775|15595|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL140CE|0|2|0|0||E|N|N|N||N|||13685|N
41247|26028|OPTIDX|S&P500|XX||1189953000|253500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|5|3190|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2535CE|0|0|0|0||E|N|N|N||N|||1560|N
41248|26028|OPTIDX|S&P500|XX||1189953000|253500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|3400|12300|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2535PE|0|0|0|0||E|N|N|N||N|||7850|N
41249|26028|OPTIDX|S&P500|XX||1197815400|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|2525|8345|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2525CE|0|0|0|0||E|N|N|N||N|||5435|N
41250|26028|OPTIDX|S&P500|XX||1197815400|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|3540|9870|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2525PE|0|0|0|0||E|N|N|N||N|||6705|N
41251|16965|OPTSTK|TATAMTRDVR|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
41252|26028|OPTIDX|S&P500|XX||1197815400|253500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|2250|7760|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2535CE|0|0|0|0||E|N|N|N||N|||5005|N
41253|20374|OPTSTK|COALINDIA|XX||1191076200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1184198400|0|0|0|0|0|8160|11140|0|0|0|1184431490|1191024000|1191076200|15|1||COALINDIA17SEP355PE|0|2|0|0||E|N|N|N||N|||9650|N
41254|26028|OPTIDX|S&P500|XX||1197815400|253500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|3930|10570|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2535PE|0|0|0|0||E|N|N|N||N|||7250|N
41255|20374|OPTSTK|COALINDIA|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431490|1191024000|1191076200|15|1||COALINDIA17SEP360CE|0|2|0|0||E|N|N|N||N|||5|N
41256|20374|OPTSTK|COALINDIA|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1184198400|0|0|0|0|0|8655|11635|0|0|0|1184431490|1191024000|1191076200|15|1||COALINDIA17SEP360PE|0|2|0|0||E|N|N|N||N|||10145|N
41257|4749|OPTSTK|CONCOR|XX||1191076200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1184198400|0|0|0|0|0|5|375|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1600CE|0|0|2|0||E|N|N|N||N|||75|N
41258|4749|OPTSTK|CONCOR|XX||1191076200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1184198400|0|0|0|0|0|31535|48655|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1600PE|0|0|2|0||E|N|N|N||N|||40095|N
41259|772|OPTSTK|DABUR|XX||1185633000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL405CE|2|2|0|0||E|N|N|N||N|||5|N
41260|772|OPTSTK|DABUR|XX||1185633000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1184198400|0|0|0|0|0|8805|11295|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL405PE|2|2|0|0||E|N|N|N||N|||10050|N
41261|26028|OPTIDX|S&P500|XX||1205677800|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|5510|12460|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2525CE|0|0|0|0||E|N|N|N||N|||8985|N
41262|3499|OPTSTK|TATASTEEL|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1178668800|0|0|0|0|0|29475|37435|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL230CE|2|2|0|0||E|N|N|N||N|||33455|N
41263|3499|OPTSTK|TATASTEEL|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL230PE|2|2|0|0||E|N|N|N||N|||5|N
41264|13538|OPTSTK|TECHM|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1178668800|0|0|0|0|0|14765|21195|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL210CE|2|2|0|0||E|N|N|N||N|||17980|N
41265|13538|OPTSTK|TECHM|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL210PE|2|2|0|0||E|N|N|N||N|||5|N
41266|26028|OPTIDX|S&P500|XX||1205677800|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|3685|8895|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2525PE|0|0|0|0||E|N|N|N||N|||6290|N
41267|26028|OPTIDX|S&P500|XX||1205677800|253500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|5120|11830|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2535CE|0|0|0|0||E|N|N|N||N|||8475|N
41268|26028|OPTIDX|S&P500|XX||1205677800|253500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181260800|0|0|0|0|0|4015|9465|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2535PE|0|0|0|0||E|N|N|N||N|||6740|N
41269|772|OPTSTK|DABUR|XX||1188657000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG405CE|2|2|0|0||E|N|N|N||N|||5|N
41270|772|OPTSTK|DABUR|XX||1188657000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1184198400|0|0|0|0|0|8555|11045|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG405PE|2|2|0|0||E|N|N|N||N|||9800|N
41271|772|OPTSTK|DABUR|XX||1191076200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP405CE|2|2|0|0||E|N|N|N||N|||5|N
41272|772|OPTSTK|DABUR|XX||1191076200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1184198400|0|0|0|0|0|8355|10845|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP405PE|2|2|0|0||E|N|N|N||N|||9600|N
41273|22|OPTSTK|ACC|XX||1188657000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1181260800|0|0|0|0|0|39425|63385|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1200CE|2|2|0|0||E|N|N|N||N|||51405|N
41274|22|OPTSTK|ACC|XX||1188657000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1200PE|2|2|0|0||E|N|N|N||N|||5|N
41275|3518|OPTSTK|TORNTPHARM|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1178668800|0|0|0|0|0|27950|48530|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL900CE|0|2|0|0||E|N|N|N||N|||38240|N
41276|3518|OPTSTK|TORNTPHARM|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
41277|8479|OPTSTK|TVSMOTOR|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1178668800|0|0|0|0|0|22715|29805|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL310CE|0|2|0|0||E|N|N|N||N|||26260|N
41278|8479|OPTSTK|TVSMOTOR|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
41279|25|OPTSTK|ADANIENT|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1181260800|0|0|0|0|0|5|335|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL180CE|2|0|0|0||E|N|N|N||N|||35|N
41280|25|OPTSTK|ADANIENT|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1181260800|0|0|0|0|0|1975|5785|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL180PE|2|0|0|0||E|N|N|N||N|||3880|N
41281|10940|OPTSTK|DIVISLAB|XX||1185633000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL980CE|2|0|0|0||E|N|N|N||N|||5|N
41282|10940|OPTSTK|DIVISLAB|XX||1185633000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1184198400|0|0|0|0|0|16020|33550|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL980PE|2|0|0|0||E|N|N|N||N|||24785|N
41283|25|OPTSTK|ADANIENT|XX||1188657000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1181260800|0|0|0|0|0|5|520|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG175CE|2|0|0|0||E|N|N|N||N|||210|N
41284|25|OPTSTK|ADANIENT|XX||1188657000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1181260800|0|0|0|0|0|1860|5090|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG175PE|2|0|0|0||E|N|N|N||N|||3475|N
41285|10940|OPTSTK|DIVISLAB|XX||1185633000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL1020CE|2|0|0|0||E|N|N|N||N|||5|N
41286|25|OPTSTK|ADANIENT|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1181260800|0|0|0|0|0|5|460|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG180CE|2|0|0|0||E|N|N|N||N|||160|N
41287|25|OPTSTK|ADANIENT|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1181260800|0|0|0|0|0|2240|5600|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG180PE|2|0|0|0||E|N|N|N||N|||3920|N
41288|1270|OPTSTK|AMBUJACEM|XX||1188657000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1181260800|0|0|0|0|0|11330|14540|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG135CE|0|2|0|0||E|N|N|N||N|||12935|N
41289|1270|OPTSTK|AMBUJACEM|XX||1188657000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG135PE|0|2|0|0||E|N|N|N||N|||5|N
41290|157|OPTSTK|APOLLOHOSP|XX||1188657000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1700CE|0|2|0|0||E|N|N|N||N|||5|N
41291|157|OPTSTK|APOLLOHOSP|XX||1188657000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1181260800|0|0|0|0|0|36715|50325|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1700PE|0|2|0|0||E|N|N|N||N|||43520|N
41292|10940|OPTSTK|DIVISLAB|XX||1185633000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1184198400|0|0|0|0|0|20005|37545|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL1020PE|2|0|0|0||E|N|N|N||N|||28775|N
41293|17069|OPTSTK|UJJIVAN|XX||1185633000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1178668800|0|0|0|0|0|13395|22805|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL170CE|0|2|0|0||E|N|N|N||N|||18100|N
41294|10940|OPTSTK|DIVISLAB|XX||1188657000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1184198400|0|0|0|0|0|5|725|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG980CE|2|0|0|0||E|N|N|N||N|||260|N
41295|10940|OPTSTK|DIVISLAB|XX||1188657000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1184198400|0|0|0|0|0|16120|32740|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG980PE|2|0|0|0||E|N|N|N||N|||24430|N
41296|26028|OPTIDX|S&P500|XX||1187533800|231500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|360|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2315PE|0|0|0|0||E|N|N|N||N|||60|N
41297|26028|OPTIDX|S&P500|XX||1187533800|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|7960|19810|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2320CE|0|0|0|0||E|N|N|N||N|||13885|N
41298|26028|OPTIDX|S&P500|XX||1187533800|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|370|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2320PE|0|0|0|0||E|N|N|N||N|||70|N
41299|26028|OPTIDX|S&P500|XX||1187533800|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|7505|19305|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2325CE|0|0|0|0||E|N|N|N||N|||13405|N
41300|26028|OPTIDX|S&P500|XX||1187533800|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|385|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2325PE|0|0|0|0||E|N|N|N||N|||85|N
41301|26028|OPTIDX|S&P500|XX||1187533800|233000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|7055|18795|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2330CE|0|0|0|0||E|N|N|N||N|||12925|N
41302|26028|OPTIDX|S&P500|XX||1187533800|233000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|400|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2330PE|0|0|0|0||E|N|N|N||N|||100|N
41303|26028|OPTIDX|S&P500|XX||1187533800|233500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|6610|18280|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2335CE|0|0|0|0||E|N|N|N||N|||12445|N
41304|26028|OPTIDX|S&P500|XX||1187533800|233500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|420|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2335PE|0|0|0|0||E|N|N|N||N|||120|N
41305|26028|OPTIDX|S&P500|XX||1187533800|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|6175|17765|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2340CE|0|0|0|0||E|N|N|N||N|||11970|N
41306|17069|OPTSTK|UJJIVAN|XX||1185633000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
41307|10940|OPTSTK|DIVISLAB|XX||1188657000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1184198400|0|0|0|0|0|5|445|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG1020CE|2|0|0|0||E|N|N|N||N|||145|N
41308|10940|OPTSTK|DIVISLAB|XX||1188657000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1184198400|0|0|0|0|0|19785|36775|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG1020PE|2|0|0|0||E|N|N|N||N|||28280|N
41309|26028|OPTIDX|S&P500|XX||1187533800|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179964800|0|0|0|0|0|395|7765|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2480PE|0|0|0|0||E|N|N|N||N|||4080|N
41310|10940|OPTSTK|DIVISLAB|XX||1191076200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1184198400|0|0|0|0|0|5|1720|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP980CE|2|0|0|0||E|N|N|N||N|||755|N
41311|163|OPTSTK|APOLLOTYRE|XX||1185633000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL335CE|2|2|0|0||E|N|N|N||N|||5|N
41312|26028|OPTIDX|S&P500|XX||1187533800|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|445|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2340PE|0|0|0|0||E|N|N|N||N|||145|N
41313|26028|OPTIDX|S&P500|XX||1187533800|234500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5750|17250|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2345CE|0|0|0|0||E|N|N|N||N|||11500|N
41314|163|OPTSTK|APOLLOTYRE|XX||1185633000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1181260800|0|0|0|0|0|5815|10725|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL335PE|2|2|0|0||E|N|N|N||N|||8270|N
41315|10940|OPTSTK|DIVISLAB|XX||1191076200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1184198400|0|0|0|0|0|16630|32250|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP980PE|2|0|0|0||E|N|N|N||N|||24440|N
41316|26028|OPTIDX|S&P500|XX||1187533800|234500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|500|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2345PE|0|0|0|0||E|N|N|N||N|||170|N
41317|10940|OPTSTK|DIVISLAB|XX||1191076200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1184198400|0|0|0|0|0|5|1435|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP1000CE|2|0|0|0||E|N|N|N||N|||620|N
41318|26028|OPTIDX|S&P500|XX||1187533800|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5335|16735|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2350CE|0|0|0|0||E|N|N|N||N|||11035|N
41319|10940|OPTSTK|DIVISLAB|XX||1191076200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1184198400|0|0|0|0|0|18315|34235|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP1000PE|2|0|0|0||E|N|N|N||N|||26275|N
41320|10940|OPTSTK|DIVISLAB|XX||1191076200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1184198400|0|0|0|0|0|5|1190|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP1020CE|2|0|0|0||E|N|N|N||N|||505|N
41321|163|OPTSTK|APOLLOTYRE|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL340CE|2|2|0|0||E|N|N|N||N|||5|N
41322|163|OPTSTK|APOLLOTYRE|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1181260800|0|0|0|0|0|6315|11225|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL340PE|2|2|0|0||E|N|N|N||N|||8770|N
41323|26028|OPTIDX|S&P500|XX||1187533800|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|580|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2350PE|0|0|0|0||E|N|N|N||N|||200|N
41324|26028|OPTIDX|S&P500|XX||1187533800|235500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|4935|16215|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2355CE|0|0|0|0||E|N|N|N||N|||10575|N
41325|10940|OPTSTK|DIVISLAB|XX||1191076200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1184198400|0|0|0|0|0|20050|36220|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP1020PE|2|0|0|0||E|N|N|N||N|||28135|N
41326|14732|OPTSTK|DLF|XX||1185633000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL285CE|0|2|0|0||E|N|N|N||N|||5|N
41327|26028|OPTIDX|S&P500|XX||1187533800|235500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|675|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2355PE|0|0|0|0||E|N|N|N||N|||240|N
41328|26028|OPTIDX|S&P500|XX||1187533800|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|4540|15700|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2360CE|0|0|0|0||E|N|N|N||N|||10120|N
41329|14732|OPTSTK|DLF|XX||1185633000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1184198400|0|0|0|0|0|6530|10310|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL285PE|0|2|0|0||E|N|N|N||N|||8420|N
41330|14732|OPTSTK|DLF|XX||1188657000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG285CE|0|2|0|0||E|N|N|N||N|||5|N
41331|163|OPTSTK|APOLLOTYRE|XX||1188657000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1181260800|0|0|0|0|0|5|335|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG335CE|2|2|0|0||E|N|N|N||N|||35|N
41332|163|OPTSTK|APOLLOTYRE|XX||1188657000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1181260800|0|0|0|0|0|5695|10485|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG335PE|2|2|0|0||E|N|N|N||N|||8090|N
41333|14732|OPTSTK|DLF|XX||1188657000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1184198400|0|0|0|0|0|6370|10130|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG285PE|0|2|0|0||E|N|N|N||N|||8250|N
41334|11532|OPTSTK|ULTRACEMCO|XX||1185633000|535000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5350CE|2|2|0|0||E|N|N|N||N|||5|N
41335|14732|OPTSTK|DLF|XX||1191076200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1184198400|0|0|0|0|0|5|330|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP285CE|0|2|0|0||E|N|N|N||N|||30|N
41336|163|OPTSTK|APOLLOTYRE|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1181260800|0|0|0|0|0|5|325|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG340CE|2|2|0|0||E|N|N|N||N|||25|N
41337|26028|OPTIDX|S&P500|XX||1187533800|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|780|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2360PE|0|0|0|0||E|N|N|N||N|||280|N
41338|26028|OPTIDX|S&P500|XX||1187533800|236500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|4155|15175|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2365CE|0|0|0|0||E|N|N|N||N|||9665|N
41339|26028|OPTIDX|S&P500|XX||1187533800|236500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|890|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2365PE|0|0|0|0||E|N|N|N||N|||325|N
41340|26028|OPTIDX|S&P500|XX||1187533800|237000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|3790|14660|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2370CE|0|0|0|0||E|N|N|N||N|||9225|N
41341|163|OPTSTK|APOLLOTYRE|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1181260800|0|0|0|0|0|6170|10990|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG340PE|2|2|0|0||E|N|N|N||N|||8580|N
41342|14732|OPTSTK|DLF|XX||1191076200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1184198400|0|0|0|0|0|6285|9975|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP285PE|0|2|0|0||E|N|N|N||N|||8130|N
41343|881|OPTSTK|DRREDDY|XX||1188657000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3750CE|2|2|0|0||E|N|N|N||N|||5|N
41344|11532|OPTSTK|ULTRACEMCO|XX||1185633000|535000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1178668800|0|0|0|0|0|89095|138525|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5350PE|2|2|0|0||E|N|N|N||N|||113810|N
41345|11373|OPTSTK|BIOCON|XX||1188657000|46665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1181260800|0|0|0|0|0|5|2270|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG466.65CE|2|0|0|0||E|N|N|N||N|||940|N
41346|11373|OPTSTK|BIOCON|XX||1188657000|46665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1181260800|0|0|0|0|0|5340|15520|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG466.65PE|2|0|0|0||E|N|N|N||N|||10430|N
41347|26028|OPTIDX|S&P500|XX||1189953000|237000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166227200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166227200|0|0|0|0|0|5530|15960|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2370CE|0|0|0|0||E|N|N|N||N|||10745|N
41348|26028|OPTIDX|S&P500|XX||1189953000|237000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166227200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166227200|0|0|0|0|0|5|1580|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2370PE|0|0|0|0||E|N|N|N||N|||720|N
41349|881|OPTSTK|DRREDDY|XX||1188657000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1184198400|0|0|0|0|0|86310|118350|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3750PE|2|2|0|0||E|N|N|N||N|||102330|N
41350|881|OPTSTK|DRREDDY|XX||1191076200|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1184198400|0|0|0|0|0|5|315|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3750CE|2|2|0|0||E|N|N|N||N|||15|N
41351|3063|OPTSTK|VEDL|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1178668800|0|0|0|0|0|11530|16150|0|0|0|1184431725|1185580800|1185633000|15|1||VEDL17JUL125CE|0|2|0|0||E|N|N|N||N|||13840|N
41352|26028|OPTIDX|S&P500|XX||1187533800|237000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|1015|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2370PE|0|0|0|0||E|N|N|N||N|||375|N
41353|26028|OPTIDX|S&P500|XX||1187533800|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|3430|14140|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2375CE|0|0|0|0||E|N|N|N||N|||8785|N
41354|26000|OPTIDX|NIFTY|XX||1261837800|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137110400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137110400|0|0|0|0|0|529910|579510|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5100CE|0|0|0|0||E|N|N|N||N|||554710|N
41355|26028|OPTIDX|S&P500|XX||1187533800|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|1160|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2375PE|0|0|0|0||E|N|N|N||N|||435|N
41356|26028|OPTIDX|S&P500|XX||1187533800|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|3090|13620|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2380CE|0|0|0|0||E|N|N|N||N|||8355|N
41357|26028|OPTIDX|S&P500|XX||1187533800|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|1310|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2380PE|0|0|0|0||E|N|N|N||N|||500|N
41358|881|OPTSTK|DRREDDY|XX||1191076200|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1184198400|0|0|0|0|0|84485|116485|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3750PE|2|2|0|0||E|N|N|N||N|||100485|N
41359|7406|OPTSTK|GLENMARK|XX||1191076200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1184198400|0|0|0|0|0|5|380|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP960CE|2|2|0|0||E|N|N|N||N|||80|N
41360|3063|OPTSTK|VEDL|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431725|1185580800|1185633000|15|1||VEDL17JUL125PE|0|2|0|0||E|N|N|N||N|||5|N
41361|3063|OPTSTK|VEDL|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1178668800|0|0|0|0|0|11030|15650|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL130CE|0|2|0|0||E|N|N|N||N|||13340|N
41362|7406|OPTSTK|GLENMARK|XX||1191076200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1184198400|0|0|0|0|0|20440|32230|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP960PE|2|2|0|0||E|N|N|N||N|||26335|N
41363|1333|OPTSTK|HDFCBANK|XX||1191076200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP2080CE|0|2|0|0||E|N|N|N||N|||5|N
41364|1333|OPTSTK|HDFCBANK|XX||1191076200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1184198400|0|0|0|0|0|31685|41915|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP2080PE|0|2|0|0||E|N|N|N||N|||36800|N
41365|14366|OPTSTK|IDEA|XX||1185633000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL122.5CE|2|0|0|0||E|N|N|N||N|||5|N
41366|3063|OPTSTK|VEDL|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
41367|14366|OPTSTK|IDEA|XX||1185633000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1184198400|0|0|0|0|0|2455|4425|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL122.5PE|2|0|0|0||E|N|N|N||N|||3440|N
41368|14366|OPTSTK|IDEA|XX||1188657000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1184198400|0|0|0|0|0|5|315|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG122.5CE|2|0|0|0||E|N|N|N||N|||15|N
41369|14366|OPTSTK|IDEA|XX||1188657000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1184198400|0|0|0|0|0|2415|4335|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG122.5PE|2|0|0|0||E|N|N|N||N|||3375|N
41370|14366|OPTSTK|IDEA|XX||1191076200|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1184198400|0|0|0|0|0|5|345|0|0|0|1184431560|1191024000|1191076200|15|1||IDEA17SEP122.5CE|2|0|0|0||E|N|N|N||N|||45|N
41371|14366|OPTSTK|IDEA|XX||1191076200|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1184198400|0|0|0|0|0|2430|4270|0|0|0|1184431560|1191024000|1191076200|15|1||IDEA17SEP122.5PE|2|0|0|0||E|N|N|N||N|||3350|N
41372|14309|OPTSTK|INDIANB|XX||1191076200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1184198400|0|0|0|0|0|5|535|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP450CE|2|2|0|0||E|N|N|N||N|||225|N
41373|14309|OPTSTK|INDIANB|XX||1191076200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1184198400|0|0|0|0|0|10285|18025|0|0|0|1184431567|1191024000|1191076200|15|1||INDIANB17SEP450PE|2|2|0|0||E|N|N|N||N|||14155|N
41374|5258|OPTSTK|INDUSINDBK|XX||1185633000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1940CE|2|2|0|0||E|N|N|N||N|||5|N
41375|5258|OPTSTK|INDUSINDBK|XX||1185633000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184198400|0|0|0|0|0|28390|42670|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1940PE|2|2|0|0||E|N|N|N||N|||35530|N
41376|5258|OPTSTK|INDUSINDBK|XX||1185633000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1960CE|2|2|0|0||E|N|N|N||N|||5|N
41377|15254|OPTSTK|CEATLTD|XX||1185633000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2400CE|2|0|0|0||E|N|N|N||N|||5|N
41378|5258|OPTSTK|INDUSINDBK|XX||1185633000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184198400|0|0|0|0|0|30385|44665|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1960PE|2|2|0|0||E|N|N|N||N|||37525|N
41379|5258|OPTSTK|INDUSINDBK|XX||1188657000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1940CE|2|2|0|0||E|N|N|N||N|||5|N
41380|5258|OPTSTK|INDUSINDBK|XX||1188657000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184198400|0|0|0|0|0|27190|41450|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1940PE|2|2|0|0||E|N|N|N||N|||34320|N
41381|26000|OPTIDX|NIFTY|XX||1261837800|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137110400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137110400|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5100PE|0|0|0|0||E|N|N|N||N|||5|N
41382|5258|OPTSTK|INDUSINDBK|XX||1188657000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1960CE|2|2|0|0||E|N|N|N||N|||5|N
41383|26028|OPTIDX|S&P500|XX||1187533800|238500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|2760|13100|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2385CE|0|0|0|0||E|N|N|N||N|||7930|N
41384|26028|OPTIDX|S&P500|XX||1187533800|238500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|1485|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2385PE|0|0|0|0||E|N|N|N||N|||575|N
41385|15254|OPTSTK|CEATLTD|XX||1185633000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1181260800|0|0|0|0|0|36030|66880|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2400PE|2|0|0|0||E|N|N|N||N|||51455|N
41386|15254|OPTSTK|CEATLTD|XX||1188657000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1181260800|0|0|0|0|0|5|535|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2400CE|2|0|0|0||E|N|N|N||N|||180|N
41387|7506|OPTSTK|WOCKPHARMA|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1178668800|0|0|0|0|0|19880|31080|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL360CE|0|2|0|0||E|N|N|N||N|||25480|N
41388|7506|OPTSTK|WOCKPHARMA|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
41389|2475|OPTSTK|ONGC|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182384000|0|0|0|0|0|3285|5555|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL115CE|0|2|0|0||E|N|N|N||N|||4420|N
41390|26028|OPTIDX|S&P500|XX||1187533800|239000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|2450|12580|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2390CE|0|0|0|0||E|N|N|N||N|||7515|N
41391|26028|OPTIDX|S&P500|XX||1187533800|239000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|1665|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2390PE|0|0|0|0||E|N|N|N||N|||655|N
41392|2475|OPTSTK|ONGC|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL115PE|0|2|0|0||E|N|N|N||N|||5|N
41393|15254|OPTSTK|CEATLTD|XX||1188657000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1181260800|0|0|0|0|0|35060|65200|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2400PE|2|0|0|0||E|N|N|N||N|||50130|N
41394|5258|OPTSTK|INDUSINDBK|XX||1188657000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184198400|0|0|0|0|0|29170|43440|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1960PE|2|2|0|0||E|N|N|N||N|||36305|N
41395|11915|OPTSTK|YESBANK|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1178668800|0|0|0|0|0|25170|51830|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1200CE|2|2|0|0||E|N|N|N||N|||38500|N
41396|2475|OPTSTK|ONGC|XX||1188657000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182384000|0|0|0|0|0|3360|5630|0|0|0|1184431645|1188604800|1188657000|15|1||ONGC17AUG115CE|0|2|0|0||E|N|N|N||N|||4495|N
41397|11915|OPTSTK|YESBANK|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1200PE|2|2|0|0||E|N|N|N||N|||5|N
41398|26000|OPTIDX|NIFTY|XX||1277562600|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137110400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137110400|0|0|0|0|0|543825|593425|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5100CE|0|0|0|0||E|N|N|N||N|||568625|N
41399|26028|OPTIDX|S&P500|XX||1187533800|239500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|2155|12065|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2395CE|0|0|0|0||E|N|N|N||N|||7110|N
41400|2475|OPTSTK|ONGC|XX||1188657000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431645|1188604800|1188657000|15|1||ONGC17AUG115PE|0|2|0|0||E|N|N|N||N|||5|N
41401|26028|OPTIDX|S&P500|XX||1187533800|239500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|1865|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2395PE|0|0|0|0||E|N|N|N||N|||745|N
41402|5258|OPTSTK|INDUSINDBK|XX||1191076200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184198400|0|0|0|0|0|5|340|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1940CE|2|2|0|0||E|N|N|N||N|||40|N
41403|5258|OPTSTK|INDUSINDBK|XX||1191076200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184198400|0|0|0|0|0|26320|40470|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1940PE|2|2|0|0||E|N|N|N||N|||33395|N
41404|5258|OPTSTK|INDUSINDBK|XX||1191076200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184198400|0|0|0|0|0|5|325|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1960CE|2|2|0|0||E|N|N|N||N|||25|N
41405|5258|OPTSTK|INDUSINDBK|XX||1191076200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184198400|0|0|0|0|0|28260|42450|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1960PE|2|2|0|0||E|N|N|N||N|||35355|N
41406|20374|OPTSTK|COALINDIA|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1181260800|0|0|0|0|0|8015|10995|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG160CE|0|2|0|0||E|N|N|N||N|||9505|N
41407|20374|OPTSTK|COALINDIA|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
41408|26000|OPTIDX|NIFTY|XX||1246113000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139616000|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139616000|0|0|0|0|0|541930|591530|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN4800CE|0|0|0|0||E|N|N|N||N|||566730|N
41409|26000|OPTIDX|NIFTY|XX||1246113000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139616000|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139616000|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN4800PE|0|0|0|0||E|N|N|N||N|||5|N
41410|6733|OPTSTK|JINDALSTEL|XX||1185633000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL185CE|2|0|0|0||E|N|N|N||N|||5|N
41411|6733|OPTSTK|JINDALSTEL|XX||1185633000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|3070|6150|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL185PE|2|0|0|0||E|N|N|N||N|||4610|N
41412|6733|OPTSTK|JINDALSTEL|XX||1188657000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|5|335|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG185CE|2|0|0|0||E|N|N|N||N|||35|N
41413|6733|OPTSTK|JINDALSTEL|XX||1188657000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|3055|6005|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG185PE|2|0|0|0||E|N|N|N||N|||4530|N
41414|26000|OPTIDX|NIFTY|XX||1261837800|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139616000|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139616000|0|0|0|0|0|555465|605065|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC4800CE|0|0|0|0||E|N|N|N||N|||580265|N
41415|26000|OPTIDX|NIFTY|XX||1261837800|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139616000|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139616000|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC4800PE|0|0|0|0||E|N|N|N||N|||5|N
41416|26028|OPTIDX|S&P500|XX||1187533800|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|1875|11555|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2400CE|0|0|0|0||E|N|N|N||N|||6715|N
41417|26028|OPTIDX|S&P500|XX||1187533800|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|2085|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2400PE|0|0|0|0||E|N|N|N||N|||850|N
41418|6733|OPTSTK|JINDALSTEL|XX||1191076200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|5|410|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP185CE|2|0|0|0||E|N|N|N||N|||110|N
41419|6733|OPTSTK|JINDALSTEL|XX||1191076200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|3120|5910|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP185PE|2|0|0|0||E|N|N|N||N|||4515|N
41420|26028|OPTIDX|S&P500|XX||1187533800|240500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|1610|11040|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2405CE|0|0|0|0||E|N|N|N||N|||6325|N
41421|26028|OPTIDX|S&P500|XX||1187533800|240500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|2320|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2405PE|0|0|0|0||E|N|N|N||N|||960|N
41422|26028|OPTIDX|S&P500|XX||1187533800|241000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|1375|10545|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2410CE|0|0|0|0||E|N|N|N||N|||5960|N
41423|26028|OPTIDX|S&P500|XX||1187533800|241000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|2580|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2410PE|0|0|0|0||E|N|N|N||N|||1090|N
41424|11723|OPTSTK|JSWSTEEL|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL300CE|2|2|0|0||E|N|N|N||N|||5|N
41425|11723|OPTSTK|JSWSTEEL|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1184198400|0|0|0|0|0|6905|10265|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL300PE|2|2|0|0||E|N|N|N||N|||8585|N
41426|11723|OPTSTK|JSWSTEEL|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG300CE|2|2|0|0||E|N|N|N||N|||5|N
41427|11723|OPTSTK|JSWSTEEL|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1184198400|0|0|0|0|0|6720|10070|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG300PE|2|2|0|0||E|N|N|N||N|||8395|N
41428|11723|OPTSTK|JSWSTEEL|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1184198400|0|0|0|0|0|5|310|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP300CE|2|2|0|0||E|N|N|N||N|||10|N
41429|11723|OPTSTK|JSWSTEEL|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1184198400|0|0|0|0|0|6595|9915|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP300PE|2|2|0|0||E|N|N|N||N|||8255|N
41430|26000|OPTIDX|NIFTY|XX||1277562600|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137110400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137110400|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5100PE|0|0|0|0||E|N|N|N||N|||5|N
41431|26000|OPTIDX|NIFTY|XX||1293892200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137110400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137110400|0|0|0|0|0|557810|607410|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5100CE|0|0|0|0||E|N|N|N||N|||582610|N
41432|18096|OPTSTK|JUBLFOOD|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1520CE|2|2|0|0||E|N|N|N||N|||5|N
41433|26028|OPTIDX|S&P500|XX||1187533800|241500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|1135|10035|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2415CE|0|0|0|0||E|N|N|N||N|||5585|N
41434|26000|OPTIDX|NIFTY|XX||1293892200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137110400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137110400|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5100PE|0|0|0|0||E|N|N|N||N|||5|N
41435|26028|OPTIDX|S&P500|XX||1187533800|241500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|2835|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2415PE|0|0|0|0||E|N|N|N||N|||1210|N
41436|18096|OPTSTK|JUBLFOOD|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1184198400|0|0|0|0|0|29575|51375|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1520PE|2|2|0|0||E|N|N|N||N|||40475|N
41437|14977|OPTSTK|POWERGRID|XX||1185633000|26250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL262.5CE|0|2|0|0||E|N|N|N||N|||5|N
41438|14977|OPTSTK|POWERGRID|XX||1185633000|26250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1182384000|0|0|0|0|0|3615|5735|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL262.5PE|0|2|0|0||E|N|N|N||N|||4675|N
41439|18096|OPTSTK|JUBLFOOD|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1184198400|0|0|0|0|0|5|385|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1520CE|2|2|0|0||E|N|N|N||N|||85|N
41440|18096|OPTSTK|JUBLFOOD|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1184198400|0|0|0|0|0|28885|50335|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1520PE|2|2|0|0||E|N|N|N||N|||39610|N
41441|26000|OPTIDX|NIFTY|XX||1277562600|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139616000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139616000|0|0|0|0|0|568565|618165|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN4800CE|0|0|0|0||E|N|N|N||N|||593365|N
41442|18096|OPTSTK|JUBLFOOD|XX||1191076200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1184198400|0|0|0|0|0|5|905|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1520CE|2|2|0|0||E|N|N|N||N|||370|N
41443|18096|OPTSTK|JUBLFOOD|XX||1191076200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1184198400|0|0|0|0|0|28775|49505|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1520PE|2|2|0|0||E|N|N|N||N|||39140|N
41444|26000|OPTIDX|NIFTY|XX||1277562600|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139616000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139616000|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN4800PE|0|0|0|0||E|N|N|N||N|||5|N
41445|14977|OPTSTK|POWERGRID|XX||1188657000|26250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG262.5CE|0|2|0|0||E|N|N|N||N|||5|N
41446|1922|OPTSTK|KOTAKBANK|XX||1185633000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1170CE|2|2|0|0||E|N|N|N||N|||5|N
41447|1922|OPTSTK|KOTAKBANK|XX||1185633000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1184198400|0|0|0|0|0|16150|24850|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1170PE|2|2|0|0||E|N|N|N||N|||20500|N
41448|3812|OPTSTK|ZEEL|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1178668800|0|0|0|0|0|17615|23945|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL310CE|2|2|0|0||E|N|N|N||N|||20780|N
41449|1922|OPTSTK|KOTAKBANK|XX||1188657000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1170CE|2|2|0|0||E|N|N|N||N|||5|N
41450|1922|OPTSTK|KOTAKBANK|XX||1188657000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1184198400|0|0|0|0|0|15430|24120|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1170PE|2|2|0|0||E|N|N|N||N|||19775|N
41451|26028|OPTIDX|S&P500|XX||1187533800|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|920|9540|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2420CE|0|0|0|0||E|N|N|N||N|||5230|N
41452|26028|OPTIDX|S&P500|XX||1187533800|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|3125|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2420PE|0|0|0|0||E|N|N|N||N|||1355|N
41453|26000|OPTIDX|NIFTY|XX||1293892200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139616000|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139616000|0|0|0|0|0|581725|631325|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC4800CE|0|0|0|0||E|N|N|N||N|||606525|N
41454|26000|OPTIDX|NIFTY|XX||1293892200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139616000|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139616000|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC4800PE|0|0|0|0||E|N|N|N||N|||5|N
41455|26028|OPTIDX|S&P500|XX||1187533800|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|725|9055|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2425CE|0|0|0|0||E|N|N|N||N|||4890|N
41456|26028|OPTIDX|S&P500|XX||1187533800|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|3425|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2425PE|0|0|0|0||E|N|N|N||N|||1510|N
41457|3812|OPTSTK|ZEEL|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178668800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1178668800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL310PE|2|2|0|0||E|N|N|N||N|||5|N
41458|14977|OPTSTK|POWERGRID|XX||1188657000|26250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1182384000|0|0|0|0|0|3460|5570|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG262.5PE|0|2|0|0||E|N|N|N||N|||4515|N
41459|1922|OPTSTK|KOTAKBANK|XX||1191076200|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1184198400|0|0|0|0|0|5|335|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1170CE|2|2|0|0||E|N|N|N||N|||35|N
41460|1922|OPTSTK|KOTAKBANK|XX||1191076200|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1184198400|0|0|0|0|0|14925|23525|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1170PE|2|2|0|0||E|N|N|N||N|||19225|N
41461|11483|OPTSTK|LT|XX||1191076200|141335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1184198400|0|0|0|0|0|5|465|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1413.35CE|0|0|2|0||E|N|N|N||N|||165|N
41462|11483|OPTSTK|LT|XX||1191076200|141335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1184198400|0|0|0|0|0|16015|28095|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1413.35PE|0|0|2|0||E|N|N|N||N|||22055|N
41463|2277|OPTSTK|MRF|XX||1185633000|6485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|61735|956885|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64850CE|0|2|0|0||E|N|N|N||N|||509310|N
41464|2882|OPTSTK|RELCAPITAL|XX||1188657000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1182384000|0|0|0|0|0|5|780|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG810CE|2|2|0|0||E|N|N|N||N|||295|N
41465|2882|OPTSTK|RELCAPITAL|XX||1188657000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1182384000|0|0|0|0|0|8610|19910|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG810PE|2|2|0|0||E|N|N|N||N|||14260|N
41466|2277|OPTSTK|MRF|XX||1185633000|6485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|5|47250|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64850PE|0|2|0|0||E|N|N|N||N|||12055|N
41467|11483|OPTSTK|LT|XX||1191076200|142665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1184198400|0|0|0|0|0|5|430|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1426.65CE|0|0|2|0||E|N|N|N||N|||130|N
41468|11483|OPTSTK|LT|XX||1191076200|142665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1184198400|0|0|0|0|0|17245|29415|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1426.65PE|0|0|2|0||E|N|N|N||N|||23330|N
41469|958|OPTSTK|ESCORTS|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL1000CE|0|2|0|0||E|N|N|N||N|||5|N
41470|26028|OPTIDX|S&P500|XX||1187533800|243500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|390|8100|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2435CE|0|0|0|0||E|N|N|N||N|||4245|N
41471|2885|OPTSTK|RELIANCE|XX||1188657000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1182384000|0|0|0|0|0|5|1170|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1800CE|0|2|0|0||E|N|N|N||N|||435|N
41472|2885|OPTSTK|RELIANCE|XX||1188657000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1182384000|0|0|0|0|0|16285|37025|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1800PE|0|2|0|0||E|N|N|N||N|||26655|N
41473|26028|OPTIDX|S&P500|XX||1187533800|243500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|4080|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2435PE|0|0|0|0||E|N|N|N||N|||1860|N
41474|13404|OPTSTK|SUNTV|XX||1188657000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1180CE|0|2|0|0||E|N|N|N||N|||5|N
41475|10440|OPTSTK|LUPIN|XX||1191076200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1184198400|0|0|0|0|0|5|760|0|0|0|1184431604|1191024000|1191076200|15|1||LUPIN17SEP1540CE|2|2|0|0||E|N|N|N||N|||310|N
41476|10440|OPTSTK|LUPIN|XX||1191076200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1184198400|0|0|0|0|0|28085|47905|0|0|0|1184431604|1191024000|1191076200|15|1||LUPIN17SEP1540PE|2|2|0|0||E|N|N|N||N|||37995|N
41477|13404|OPTSTK|SUNTV|XX||1188657000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1182384000|0|0|0|0|0|27295|40815|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1180PE|0|2|0|0||E|N|N|N||N|||34055|N
41478|26028|OPTIDX|S&P500|XX||1187533800|244500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|120|7190|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2445CE|0|0|0|0||E|N|N|N||N|||3655|N
41479|26028|OPTIDX|S&P500|XX||1187533800|244500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|4800|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2445PE|0|0|0|0||E|N|N|N||N|||2260|N
41480|26028|OPTIDX|S&P500|XX||1187533800|245500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|6325|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2455CE|0|0|0|0||E|N|N|N||N|||3115|N
41481|26028|OPTIDX|S&P500|XX||1187533800|245500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|5580|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2455PE|0|0|0|0||E|N|N|N||N|||2710|N
41482|3411|OPTSTK|TATAELXSI|XX||1185633000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2200CE|2|2|0|0||E|N|N|N||N|||5|N
41483|3411|OPTSTK|TATAELXSI|XX||1185633000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1182384000|0|0|0|0|0|29685|62435|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2200PE|2|2|0|0||E|N|N|N||N|||46060|N
41484|26028|OPTIDX|S&P500|XX||1187533800|246500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|5|5505|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2465CE|0|0|0|0||E|N|N|N||N|||2625|N
41485|958|OPTSTK|ESCORTS|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1181260800|0|0|0|0|0|25640|39420|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL1000PE|0|2|0|0||E|N|N|N||N|||32530|N
41486|958|OPTSTK|ESCORTS|XX||1188657000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1181260800|0|0|0|0|0|5|315|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG1000CE|0|2|0|0||E|N|N|N||N|||15|N
41487|958|OPTSTK|ESCORTS|XX||1188657000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1181260800|0|0|0|0|0|25055|38775|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG1000PE|0|2|0|0||E|N|N|N||N|||31915|N
41488|13285|OPTSTK|M&MFIN|XX||1191076200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1184198400|0|0|0|0|0|5|395|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP510CE|2|2|0|0||E|N|N|N||N|||95|N
41489|10999|OPTSTK|MARUTI|XX||1188657000|835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|40860|105100|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8350PE|0|2|0|0||E|N|N|N||N|||72980|N
41490|10999|OPTSTK|MARUTI|XX||1188657000|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|5|4340|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8400CE|0|2|0|0||E|N|N|N||N|||1655|N
41491|26028|OPTIDX|S&P500|XX||1187533800|246500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179878400|0|0|0|0|0|20|6420|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2465PE|0|0|0|0||E|N|N|N||N|||3220|N
41492|13285|OPTSTK|M&MFIN|XX||1191076200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1184198400|0|0|0|0|0|10145|16955|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP510PE|2|2|0|0||E|N|N|N||N|||13550|N
41493|3411|OPTSTK|TATAELXSI|XX||1188657000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1182384000|0|0|0|0|0|5|1215|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2200CE|2|2|0|0||E|N|N|N||N|||435|N
41494|14592|OPTSTK|FORTIS|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1181260800|0|0|0|0|0|3790|9080|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL100CE|2|0|0|0||E|N|N|N||N|||6435|N
41495|14592|OPTSTK|FORTIS|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL100PE|2|0|0|0||E|N|N|N||N|||5|N
41496|10447|OPTSTK|MCDOWELL-N|XX||1185633000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3650CE|2|0|0|0||E|N|N|N||N|||5|N
41497|10447|OPTSTK|MCDOWELL-N|XX||1185633000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1184198400|0|0|0|0|0|68545|128805|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3650PE|2|0|0|0||E|N|N|N||N|||98675|N
41498|3411|OPTSTK|TATAELXSI|XX||1188657000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1182384000|0|0|0|0|0|29510|60720|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2200PE|2|2|0|0||E|N|N|N||N|||45115|N
41499|10447|OPTSTK|MCDOWELL-N|XX||1188657000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1184198400|0|0|0|0|0|5|1405|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3650CE|2|0|0|0||E|N|N|N||N|||480|N
41500|26000|OPTIDX|NIFTY|XX||1198938600|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084492800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084492800|0|0|0|0|0|48250|91300|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9500CE|0|0|0|0||E|N|N|N||N|NIFTY||69775|N
41501|26000|OPTIDX|NIFTY|XX||1198938600|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084492800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084492800|0|0|0|0|0|9970|16530|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9500PE|0|0|0|0||E|N|N|N||N|NIFTY||13250|N
41502|10447|OPTSTK|MCDOWELL-N|XX||1188657000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1184198400|0|0|0|0|0|67655|126085|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG3650PE|2|0|0|0||E|N|N|N||N|||96870|N
41503|10447|OPTSTK|MCDOWELL-N|XX||1191076200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1184198400|0|0|0|0|0|5|3990|0|0|0|1184431613|1191024000|1191076200|15|1||MCDOWELL-N17SEP3650CE|2|0|0|0||E|N|N|N||N|||1690|N
41504|26028|OPTIDX|S&P500|XX||1213540200|241000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|15080|24850|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2410CE|0|0|0|0||E|N|N|N||N|||19965|N
41505|26028|OPTIDX|S&P500|XX||1213540200|241000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|1350|3730|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2410PE|0|0|0|0||E|N|N|N||N|||2540|N
41506|10447|OPTSTK|MCDOWELL-N|XX||1191076200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1184198400|0|0|0|0|0|68430|124110|0|0|0|1184431613|1191024000|1191076200|15|1||MCDOWELL-N17SEP3650PE|2|0|0|0||E|N|N|N||N|||96270|N
41507|15332|OPTSTK|NMDC|XX||1191076200|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1184198400|0|0|0|0|0|5|320|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP162.5CE|0|2|0|0||E|N|N|N||N|||20|N
41508|15332|OPTSTK|NMDC|XX||1191076200|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1184198400|0|0|0|0|0|3125|5055|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP162.5PE|0|2|0|0||E|N|N|N||N|||4090|N
41509|2487|OPTSTK|ORIENTBANK|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1184198400|0|0|0|0|0|5|335|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG210CE|2|0|0|0||E|N|N|N||N|||35|N
41510|2487|OPTSTK|ORIENTBANK|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1184198400|0|0|0|0|0|4110|7700|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG210PE|2|0|0|0||E|N|N|N||N|||5905|N
41511|2487|OPTSTK|ORIENTBANK|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1184198400|0|0|0|0|0|5|415|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP210CE|2|0|0|0||E|N|N|N||N|||115|N
41512|2487|OPTSTK|ORIENTBANK|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1184198400|0|0|0|0|0|4180|7590|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP210PE|2|0|0|0||E|N|N|N||N|||5885|N
41513|10666|OPTSTK|PNB|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1184198400|0|0|0|0|0|5|435|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP210CE|2|0|0|0||E|N|N|N||N|||135|N
41514|193|OPTSTK|ARVIND|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1179878400|0|0|0|0|0|13085|18005|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL220CE|2|2|0|0||E|N|N|N||N|||15545|N
41515|10666|OPTSTK|PNB|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1184198400|0|0|0|0|0|3925|7325|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP210PE|2|0|0|0||E|N|N|N||N|||5625|N
41516|26009|OPTIDX|BANKNIFTY|XX||1185633000|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1178755200|0|0|0|0|0|5|20685|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24400CE|0|0|0|0||E|N|N|N||N|||4560|N
41517|26009|OPTIDX|BANKNIFTY|XX||1185633000|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1178755200|0|0|0|0|0|5|115590|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24400PE|0|0|0|0||E|N|N|N||N|||56935|N
41518|26008|OPTIDX|NIFTYIT|XX||1185633000|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11800CE|0|0|0|0||E|N|N|N||N|||5|N
41519|26008|OPTIDX|NIFTYIT|XX||1185633000|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1178755200|0|0|0|0|0|85165|180895|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11800PE|0|0|0|0||E|N|N|N||N|||133030|N
41520|26000|OPTIDX|NIFTY|XX||1214663400|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084492800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084492800|0|0|0|0|0|81245|124595|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN9500CE|0|0|0|0||E|N|N|N||N|||102920|N
41521|26000|OPTIDX|NIFTY|XX||1214663400|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084492800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084492800|0|0|0|0|0|2960|9210|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN9500PE|0|0|0|0||E|N|N|N||N|NIFTY||6085|N
41522|10666|OPTSTK|PNB|XX||1191076200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1184198400|0|0|0|0|0|5|405|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP215CE|2|0|0|0||E|N|N|N||N|||105|N
41523|193|OPTSTK|ARVIND|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL220PE|2|2|0|0||E|N|N|N||N|||5|N
41524|3499|OPTSTK|TATASTEEL|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL720CE|2|2|0|0||E|N|N|N||N|||5|N
41525|26000|OPTIDX|NIFTY|XX||1230388200|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084492800|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084492800|0|0|0|0|0|109690|153870|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC9500CE|0|0|0|0||E|N|N|N||N|||131780|N
41526|26000|OPTIDX|NIFTY|XX||1230388200|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084492800|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084492800|0|0|0|0|0|3655|9075|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC9500PE|0|0|0|0||E|N|N|N||N|NIFTY||6365|N
41527|3499|OPTSTK|TATASTEEL|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1182384000|0|0|0|0|0|11450|19410|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL720PE|2|2|0|0||E|N|N|N||N|||15430|N
41528|8124|OPTSTK|AJANTPHARM|XX||1185633000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2400CE|2|0|0|0||E|N|N|N||N|||5|N
41529|3499|OPTSTK|TATASTEEL|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1182384000|0|0|0|0|0|5|320|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG720CE|2|2|0|0||E|N|N|N||N|||20|N
41530|3499|OPTSTK|TATASTEEL|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1182384000|0|0|0|0|0|11050|18940|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG720PE|2|2|0|0||E|N|N|N||N|||14995|N
41531|10666|OPTSTK|PNB|XX||1191076200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1184198400|0|0|0|0|0|4360|7820|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP215PE|2|0|0|0||E|N|N|N||N|||6090|N
41532|11355|OPTSTK|PTC|XX||1185633000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184198400|0|0|0|0|0|5|310|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL142.5CE|2|2|0|0||E|N|N|N||N|||10|N
41533|13786|OPTSTK|TORNTPOWER|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1182384000|0|0|0|0|0|6940|10180|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL100CE|0|2|0|0||E|N|N|N||N|||8560|N
41534|13786|OPTSTK|TORNTPOWER|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL100PE|0|2|0|0||E|N|N|N||N|||5|N
41535|13786|OPTSTK|TORNTPOWER|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1182384000|0|0|0|0|0|7005|10245|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG100CE|0|2|0|0||E|N|N|N||N|||8625|N
41536|13786|OPTSTK|TORNTPOWER|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182384000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1182384000|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG100PE|0|2|0|0||E|N|N|N||N|||5|N
41537|26041|OPTIDX|NIFTYCPSE|XX||1188052200|257500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184371200|0|0|0|0|0|5|2525|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242575CE|0|0|0|0||E|N|N|N||N|||990|N
41538|26041|OPTIDX|NIFTYCPSE|XX||1187447400|262500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|5|970|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172625CE|0|0|0|0||E|N|N|N||N|||325|N
41539|26041|OPTIDX|NIFTYCPSE|XX||1187447400|262500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|11765|32625|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172625PE|0|0|0|0||E|N|N|N||N|||22195|N
41540|26028|OPTIDX|S&P500|XX||1185114600|254500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2545CE|0|0|0|0||E|N|N|N||N|||5|N
41541|26028|OPTIDX|S&P500|XX||1185114600|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178755200|0|0|0|0|0|5|480|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2500CE|0|0|0|0||E|N|N|N||N|||95|N
41542|14592|OPTSTK|FORTIS|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1181260800|0|0|0|0|0|3890|9130|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG100CE|2|0|0|0||E|N|N|N||N|||6510|N
41543|14592|OPTSTK|FORTIS|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1181260800|0|0|0|0|0|5|315|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG100PE|2|0|0|0||E|N|N|N||N|||15|N
41544|26028|OPTIDX|S&P500|XX||1185114600|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178755200|0|0|0|0|0|5|11110|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2500PE|0|0|0|0||E|N|N|N||N|||5420|N
41545|26028|OPTIDX|S&P500|XX||1189953000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178755200|0|0|0|0|0|255|5045|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2500CE|0|0|0|0||E|N|N|N||N|||2650|N
41546|26028|OPTIDX|S&P500|XX||1189953000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178755200|0|0|0|0|0|1795|9165|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2500PE|0|0|0|0||E|N|N|N||N|||5480|N
41547|26028|OPTIDX|S&P500|XX||1197815400|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178755200|0|0|0|0|0|3320|9920|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2500CE|0|0|0|0||E|N|N|N||N|||6620|N
41548|26028|OPTIDX|S&P500|XX||1197815400|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178755200|0|0|0|0|0|2680|8240|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2500PE|0|0|0|0||E|N|N|N||N|||5460|N
41549|26028|OPTIDX|S&P500|XX||1205677800|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178755200|0|0|0|0|0|6565|14115|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2500CE|0|0|0|0||E|N|N|N||N|||10340|N
41550|26028|OPTIDX|S&P500|XX||1205677800|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178755200|0|0|0|0|0|2945|7555|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2500PE|0|0|0|0||E|N|N|N||N|||5250|N
41551|9819|OPTSTK|HAVELLS|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG680CE|2|2|0|0||E|N|N|N||N|||5|N
41552|9819|OPTSTK|HAVELLS|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1181260800|0|0|0|0|0|15570|23060|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG680PE|2|2|0|0||E|N|N|N||N|||19315|N
41553|26028|OPTIDX|S&P500|XX||1185114600|254500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|3760|15880|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2545PE|0|0|0|0||E|N|N|N||N|||9820|N
41554|26028|OPTIDX|S&P500|XX||1185114600|255500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2555CE|0|0|0|0||E|N|N|N||N|||5|N
41555|11355|OPTSTK|PTC|XX||1185633000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184198400|0|0|0|0|0|1340|4590|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL142.5PE|2|2|0|0||E|N|N|N||N|||2965|N
41556|11355|OPTSTK|PTC|XX||1188657000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184198400|0|0|0|0|0|5|480|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG142.5CE|2|2|0|0||E|N|N|N||N|||180|N
41557|7229|OPTSTK|HCLTECH|XX||1185633000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431533|1185580800|1185633000|15|1||HCLTECH17JUL1240CE|2|2|0|0||E|N|N|N||N|||5|N
41558|7229|OPTSTK|HCLTECH|XX||1185633000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1181260800|0|0|0|0|0|33435|42235|0|0|0|1184431533|1185580800|1185633000|15|1||HCLTECH17JUL1240PE|2|2|0|0||E|N|N|N||N|||37835|N
41559|11355|OPTSTK|PTC|XX||1188657000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184198400|0|0|0|0|0|1650|4440|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG142.5PE|2|2|0|0||E|N|N|N||N|||3045|N
41560|11355|OPTSTK|PTC|XX||1191076200|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184198400|0|0|0|0|0|5|735|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP142.5CE|2|2|0|0||E|N|N|N||N|||350|N
41561|26028|OPTIDX|S&P500|XX||1185114600|255500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|4745|16885|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2555PE|0|0|0|0||E|N|N|N||N|||10815|N
41562|26028|OPTIDX|S&P500|XX||1187533800|254500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|5|1235|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2545CE|0|0|0|0||E|N|N|N||N|||460|N
41563|11355|OPTSTK|PTC|XX||1191076200|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184198400|0|0|0|0|0|1875|4415|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP142.5PE|2|2|0|0||E|N|N|N||N|||3145|N
41564|18391|OPTSTK|RBLBANK|XX||1191076200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1184198400|0|0|0|0|0|5|310|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP780CE|2|2|0|0||E|N|N|N||N|||10|N
41565|18391|OPTSTK|RBLBANK|XX||1191076200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1184198400|0|0|0|0|0|18395|26225|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP780PE|2|2|0|0||E|N|N|N||N|||22310|N
41566|13187|OPTSTK|RCOM|XX||1191076200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP50CE|2|0|0|0||E|N|N|N||N|||5|N
41567|13187|OPTSTK|RCOM|XX||1191076200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1184198400|0|0|0|0|0|2110|2980|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP50PE|2|0|0|0||E|N|N|N||N|||2545|N
41568|7229|OPTSTK|HCLTECH|XX||1188657000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1240CE|2|2|0|0||E|N|N|N||N|||5|N
41569|7229|OPTSTK|HCLTECH|XX||1188657000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1181260800|0|0|0|0|0|32660|41460|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1240PE|2|2|0|0||E|N|N|N||N|||37060|N
41570|26028|OPTIDX|S&P500|XX||1187533800|254500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|3705|14305|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2545PE|0|0|0|0||E|N|N|N||N|||9005|N
41571|26028|OPTIDX|S&P500|XX||1187533800|255500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|5|975|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2555CE|0|0|0|0||E|N|N|N||N|||355|N
41572|15355|OPTSTK|RECLTD|XX||1191076200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1184198400|0|0|0|0|0|5|335|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP265CE|0|2|0|0||E|N|N|N||N|||35|N
41573|15355|OPTSTK|RECLTD|XX||1191076200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1184198400|0|0|0|0|0|5690|9190|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP265PE|0|2|0|0||E|N|N|N||N|||7440|N
41574|26000|OPTIDX|NIFTY|XX||1277562600|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1121558400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1121558400|0|0|0|0|0|93590|129730|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11000CE|0|0|0|0||E|N|N|N||N|||111660|N
41575|26000|OPTIDX|NIFTY|XX||1277562600|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1121558400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1121558400|0|0|0|0|0|22820|36280|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11000PE|0|0|0|0||E|N|N|N||N|NIFTY||29550|N
41576|15259|OPTSTK|RPOWER|XX||1188657000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG70CE|2|0|0|0||E|N|N|N||N|||5|N
41577|15259|OPTSTK|RPOWER|XX||1188657000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1184198400|0|0|0|0|0|2220|2900|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG70PE|2|0|0|0||E|N|N|N||N|||2560|N
41578|15259|OPTSTK|RPOWER|XX||1191076200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP70CE|2|0|0|0||E|N|N|N||N|||5|N
41579|15259|OPTSTK|RPOWER|XX||1191076200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1184198400|0|0|0|0|0|2185|2865|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP70PE|2|0|0|0||E|N|N|N||N|||2525|N
41580|10734|OPTSTK|HEXAWARE|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL350CE|0|2|0|0||E|N|N|N||N|||5|N
41581|3045|OPTSTK|SBIN|XX||1191076200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1184198400|0|0|0|0|0|5|310|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP385CE|0|2|0|0||E|N|N|N||N|||10|N
41582|26028|OPTIDX|S&P500|XX||1187533800|255500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|4435|15345|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2555PE|0|0|0|0||E|N|N|N||N|||9890|N
41583|26028|OPTIDX|S&P500|XX||1189953000|254500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|5|2760|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2545CE|0|0|0|0||E|N|N|N||N|||1325|N
41584|3045|OPTSTK|SBIN|XX||1191076200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1184198400|0|0|0|0|0|7255|10965|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP385PE|0|2|0|0||E|N|N|N||N|||9110|N
41585|10734|OPTSTK|HEXAWARE|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1181260800|0|0|0|0|0|7705|12805|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL350PE|0|2|0|0||E|N|N|N||N|||10255|N
41586|5948|OPTSTK|SOUTHBANK|XX||1191076200|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP55CE|2|2|0|0||E|N|N|N||N|||5|N
41587|5948|OPTSTK|SOUTHBANK|XX||1191076200|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1184198400|0|0|0|0|0|2285|2885|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP55PE|2|2|0|0||E|N|N|N||N|||2585|N
41588|26028|OPTIDX|S&P500|XX||1189953000|254500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|3960|13240|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2545PE|0|0|0|0||E|N|N|N||N|||8600|N
41589|26028|OPTIDX|S&P500|XX||1189953000|255500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|5|2375|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2555CE|0|0|0|0||E|N|N|N||N|||1115|N
41590|13404|OPTSTK|SUNTV|XX||1188657000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1200CE|0|2|0|0||E|N|N|N||N|||5|N
41591|13404|OPTSTK|SUNTV|XX||1188657000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1184198400|0|0|0|0|0|29275|42795|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1200PE|0|2|0|0||E|N|N|N||N|||36035|N
41592|13404|OPTSTK|SUNTV|XX||1191076200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1184198400|0|0|0|0|0|5|330|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1200CE|0|2|0|0||E|N|N|N||N|||30|N
41593|13404|OPTSTK|SUNTV|XX||1191076200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1184198400|0|0|0|0|0|28755|42185|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1200PE|0|2|0|0||E|N|N|N||N|||35470|N
41594|3432|OPTSTK|TATAGLOBAL|XX||1185633000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL212.5CE|2|2|0|0||E|N|N|N||N|||5|N
41595|3432|OPTSTK|TATAGLOBAL|XX||1185633000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|1815|5515|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL212.5PE|2|2|0|0||E|N|N|N||N|||3665|N
41596|3432|OPTSTK|TATAGLOBAL|XX||1185633000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL215CE|2|2|0|0||E|N|N|N||N|||5|N
41597|3432|OPTSTK|TATAGLOBAL|XX||1185633000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|2055|5765|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL215PE|2|2|0|0||E|N|N|N||N|||3910|N
41598|3432|OPTSTK|TATAGLOBAL|XX||1185633000|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL217.5CE|2|2|0|0||E|N|N|N||N|||5|N
41599|3432|OPTSTK|TATAGLOBAL|XX||1185633000|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|2300|6020|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL217.5PE|2|2|0|0||E|N|N|N||N|||4160|N
41600|3432|OPTSTK|TATAGLOBAL|XX||1188657000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|5|455|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG212.5CE|2|2|0|0||E|N|N|N||N|||155|N
41601|3432|OPTSTK|TATAGLOBAL|XX||1188657000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|2045|5315|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG212.5PE|2|2|0|0||E|N|N|N||N|||3680|N
41602|3432|OPTSTK|TATAGLOBAL|XX||1188657000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|5|430|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG215CE|2|2|0|0||E|N|N|N||N|||130|N
41603|3432|OPTSTK|TATAGLOBAL|XX||1188657000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|2240|5570|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG215PE|2|2|0|0||E|N|N|N||N|||3905|N
41604|3432|OPTSTK|TATAGLOBAL|XX||1188657000|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|5|410|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG217.5CE|2|2|0|0||E|N|N|N||N|||110|N
41605|22|OPTSTK|ACC|XX||1185633000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431419|1185580800|1185633000|15|1||ACC17JUL2080CE|2|2|0|0||E|N|N|N||N|||5|N
41606|22|OPTSTK|ACC|XX||1185633000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1178755200|0|0|0|0|0|25150|49110|0|0|0|1184431419|1185580800|1185633000|15|1||ACC17JUL2080PE|2|2|0|0||E|N|N|N||N|||37130|N
41607|22|OPTSTK|ACC|XX||1185633000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431419|1185580800|1185633000|15|1||ACC17JUL2100CE|2|2|0|0||E|N|N|N||N|||5|N
41608|22|OPTSTK|ACC|XX||1185633000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1178755200|0|0|0|0|0|27145|51105|0|0|0|1184431419|1185580800|1185633000|15|1||ACC17JUL2100PE|2|2|0|0||E|N|N|N||N|||39125|N
41609|26028|OPTIDX|S&P500|XX||1189953000|255500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|4565|14205|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2555PE|0|0|0|0||E|N|N|N||N|||9385|N
41610|3432|OPTSTK|TATAGLOBAL|XX||1188657000|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|2440|5820|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG217.5PE|2|2|0|0||E|N|N|N||N|||4130|N
41611|3432|OPTSTK|TATAGLOBAL|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|5|765|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP210CE|2|2|0|0||E|N|N|N||N|||365|N
41612|3432|OPTSTK|TATAGLOBAL|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|2070|5010|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP210PE|2|2|0|0||E|N|N|N||N|||3540|N
41613|3432|OPTSTK|TATAGLOBAL|XX||1191076200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|5|690|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP212.5CE|2|2|0|0||E|N|N|N||N|||325|N
41614|22|OPTSTK|ACC|XX||1185633000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431419|1185580800|1185633000|15|1||ACC17JUL2120CE|2|2|0|0||E|N|N|N||N|||5|N
41615|26028|OPTIDX|S&P500|XX||1197815400|254500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|1995|7205|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2545CE|0|0|0|0||E|N|N|N||N|||4600|N
41616|26028|OPTIDX|S&P500|XX||1197815400|254500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|4340|11290|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2545PE|0|0|0|0||E|N|N|N||N|||7815|N
41617|26028|OPTIDX|S&P500|XX||1197815400|255500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|1765|6675|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2555CE|0|0|0|0||E|N|N|N||N|||4220|N
41618|22|OPTSTK|ACC|XX||1185633000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1178755200|0|0|0|0|0|29140|53100|0|0|0|1184431419|1185580800|1185633000|15|1||ACC17JUL2120PE|2|2|0|0||E|N|N|N||N|||41120|N
41619|3432|OPTSTK|TATAGLOBAL|XX||1191076200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|2240|5250|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP212.5PE|2|2|0|0||E|N|N|N||N|||3745|N
41620|10734|OPTSTK|HEXAWARE|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1181260800|0|0|0|0|0|5|315|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG350CE|0|2|0|0||E|N|N|N||N|||15|N
41621|3432|OPTSTK|TATAGLOBAL|XX||1191076200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|5|630|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP215CE|2|2|0|0||E|N|N|N||N|||295|N
41622|26028|OPTIDX|S&P500|XX||1197815400|255500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|4785|12035|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2555PE|0|0|0|0||E|N|N|N||N|||8410|N
41623|26028|OPTIDX|S&P500|XX||1205677800|254500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|4755|11225|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2545CE|0|0|0|0||E|N|N|N||N|||7990|N
41624|3432|OPTSTK|TATAGLOBAL|XX||1191076200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|2425|5495|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP215PE|2|2|0|0||E|N|N|N||N|||3960|N
41625|3432|OPTSTK|TATAGLOBAL|XX||1191076200|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|5|565|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP217.5CE|2|2|0|0||E|N|N|N||N|||260|N
41626|26028|OPTIDX|S&P500|XX||1205677800|254500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|4360|10050|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2545PE|0|0|0|0||E|N|N|N||N|||7205|N
41627|26028|OPTIDX|S&P500|XX||1205677800|255500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|4410|10630|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2555CE|0|0|0|0||E|N|N|N||N|||7520|N
41628|3432|OPTSTK|TATAGLOBAL|XX||1191076200|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184198400|0|0|0|0|0|2610|5740|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP217.5PE|2|2|0|0||E|N|N|N||N|||4175|N
41629|3456|OPTSTK|TATAMOTORS|XX||1191076200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1184198400|0|0|0|0|0|5|325|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP630CE|0|2|0|0||E|N|N|N||N|||25|N
41630|3456|OPTSTK|TATAMOTORS|XX||1191076200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1184198400|0|0|0|0|0|12935|19575|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP630PE|0|2|0|0||E|N|N|N||N|||16255|N
41631|3499|OPTSTK|TATASTEEL|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL760CE|2|2|0|0||E|N|N|N||N|||5|N
41632|10734|OPTSTK|HEXAWARE|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1181260800|0|0|0|0|0|7525|12575|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG350PE|0|2|0|0||E|N|N|N||N|||10050|N
41633|3499|OPTSTK|TATASTEEL|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1184198400|0|0|0|0|0|15440|23400|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL760PE|2|2|0|0||E|N|N|N||N|||19420|N
41634|3499|OPTSTK|TATASTEEL|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG760CE|2|2|0|0||E|N|N|N||N|||5|N
41635|26028|OPTIDX|S&P500|XX||1205677800|255500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|4725|10655|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2555PE|0|0|0|0||E|N|N|N||N|||7690|N
41636|26028|OPTIDX|S&P500|XX||1213540200|254500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|7710|15030|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2545CE|0|0|0|0||E|N|N|N||N|||11370|N
41637|8124|OPTSTK|AJANTPHARM|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1178755200|0|0|0|0|0|48105|67355|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL900CE|2|0|0|0||E|N|N|N||N|||57730|N
41638|3499|OPTSTK|TATASTEEL|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1184198400|0|0|0|0|0|14970|22920|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG760PE|2|2|0|0||E|N|N|N||N|||18945|N
41639|3499|OPTSTK|TATASTEEL|XX||1191076200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1184198400|0|0|0|0|0|5|330|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP760CE|2|2|0|0||E|N|N|N||N|||30|N
41640|8124|OPTSTK|AJANTPHARM|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL900PE|2|0|0|0||E|N|N|N||N|||5|N
41641|3499|OPTSTK|TATASTEEL|XX||1191076200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1184198400|0|0|0|0|0|14665|22525|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP760PE|2|2|0|0||E|N|N|N||N|||18595|N
41642|26000|OPTIDX|NIFTY|XX||1191076200|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|5|310|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11600CE|0|0|0|0||E|N|N|N||N|||10|N
41643|11536|OPTSTK|TCS|XX||1191076200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1184198400|0|0|0|0|0|5|435|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3400CE|2|2|0|0||E|N|N|N||N|||135|N
41644|11536|OPTSTK|TCS|XX||1191076200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1184198400|0|0|0|0|0|72170|109510|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3400PE|2|2|0|0||E|N|N|N||N|||90840|N
41645|26028|OPTIDX|S&P500|XX||1185114600|231500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2315PE|0|0|0|0||E|N|N|N||N|||5|N
41646|11536|OPTSTK|TCS|XX||1191076200|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1184198400|0|0|0|0|0|5|400|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3450CE|2|2|0|0||E|N|N|N||N|||100|N
41647|11536|OPTSTK|TCS|XX||1191076200|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1184198400|0|0|0|0|0|77015|114465|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3450PE|2|2|0|0||E|N|N|N||N|||95740|N
41648|26028|OPTIDX|S&P500|XX||1213540200|254500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|4235|9075|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2545PE|0|0|0|0||E|N|N|N||N|||6655|N
41649|26028|OPTIDX|S&P500|XX||1213540200|255500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|7285|14405|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2555CE|0|0|0|0||E|N|N|N||N|||10845|N
41650|26028|OPTIDX|S&P500|XX||1185114600|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|6580|18730|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2320CE|0|0|0|0||E|N|N|N||N|||12655|N
41651|11532|OPTSTK|ULTRACEMCO|XX||1191076200|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1184198400|0|0|0|0|0|5|1515|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP5150CE|2|2|0|0||E|N|N|N||N|||615|N
41652|26028|OPTIDX|S&P500|XX||1213540200|255500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182470400|0|0|0|0|0|4550|9590|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2555PE|0|0|0|0||E|N|N|N||N|||7070|N
41653|11262|OPTSTK|IGL|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1500CE|0|2|0|0||E|N|N|N||N|||5|N
41654|11532|OPTSTK|ULTRACEMCO|XX||1191076200|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1184198400|0|0|0|0|0|64885|112515|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP5150PE|2|2|0|0||E|N|N|N||N|||88700|N
41655|26000|OPTIDX|NIFTY|XX||1191076200|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|130180|179760|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11600PE|0|0|0|0||E|N|N|N||N|||154970|N
41656|26000|OPTIDX|NIFTY|XX||1198938600|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|5|1230|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11600CE|0|0|0|0||E|N|N|N||N|||605|N
41657|11262|OPTSTK|IGL|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1181260800|0|0|0|0|0|28905|45335|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1500PE|0|2|0|0||E|N|N|N||N|||37120|N
41658|3787|OPTSTK|WIPRO|XX||1191076200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP365CE|2|0|0|0||E|N|N|N||N|||5|N
41659|11262|OPTSTK|IGL|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
41660|11262|OPTSTK|IGL|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1181260800|0|0|0|0|0|30900|47330|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1520PE|0|2|0|0||E|N|N|N||N|||39115|N
41661|26028|OPTIDX|S&P500|XX||1185114600|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2320PE|0|0|0|0||E|N|N|N||N|||5|N
41662|3787|OPTSTK|WIPRO|XX||1191076200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1184198400|0|0|0|0|0|7875|11325|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP365PE|2|0|0|0||E|N|N|N||N|||9600|N
41663|3787|OPTSTK|WIPRO|XX||1191076200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1184198400|0|0|0|0|0|5|305|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP370CE|2|0|0|0||E|N|N|N||N|||5|N
41664|3787|OPTSTK|WIPRO|XX||1191076200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1184198400|0|0|0|0|0|8365|11825|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP370PE|2|0|0|0||E|N|N|N||N|||10095|N
41665|7506|OPTSTK|WOCKPHARMA|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1184198400|0|0|0|0|0|5|345|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP900CE|2|0|0|0||E|N|N|N||N|||45|N
41666|7506|OPTSTK|WOCKPHARMA|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1184198400|0|0|0|0|0|21900|32950|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP900PE|2|0|0|0||E|N|N|N||N|||27425|N
41667|26000|OPTIDX|NIFTY|XX||1198938600|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|112910|161270|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11600PE|0|0|0|0||E|N|N|N||N|||137090|N
41668|26000|OPTIDX|NIFTY|XX||1214663400|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|3635|11695|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11600CE|0|0|0|0||E|N|N|N||N|||7665|N
41669|11915|OPTSTK|YESBANK|XX||1191076200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1184198400|0|0|0|0|0|5|3085|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1920CE|2|2|0|0||E|N|N|N||N|||1395|N
41670|1270|OPTSTK|AMBUJACEM|XX||1185633000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL355CE|0|2|0|0||E|N|N|N||N|||5|N
41671|1270|OPTSTK|AMBUJACEM|XX||1185633000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1178755200|0|0|0|0|0|7495|10705|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL355PE|0|2|0|0||E|N|N|N||N|||9100|N
41672|11915|OPTSTK|YESBANK|XX||1191076200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184198400|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1184198400|0|0|0|0|0|20920|44210|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1920PE|2|2|0|0||E|N|N|N||N|||32565|N
41673|26017|FUTIVX|INDIAVIX|XX||1186065000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1186065000|0|900|900|25|9.99999999999000E+11|1.50010000000000E+04|0|1184284800|0|0|0|0|0|101750|124375|0|0|0|1184431209|0|0|15|1||INDIAVIX17AUGFUTW1|0|0|0|0||E|N|N|N||N|||113050|N
41674|26000|OPTIDX|NIFTY|XX||1185633000|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11300CE|0|0|0|0||E|N|N|N||N|||5|N
41675|26000|OPTIDX|NIFTY|XX||1185633000|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184284800|0|0|0|0|0|113235|162835|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11300PE|0|0|0|0||E|N|N|N||N|||138035|N
41676|8124|OPTSTK|AJANTPHARM|XX||1185633000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1179964800|0|0|0|0|0|82280|101530|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2400PE|2|0|0|0||E|N|N|N||N|||91905|N
41677|26000|OPTIDX|NIFTY|XX||1214663400|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|87320|128860|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11600PE|0|0|0|0||E|N|N|N||N|||108090|N
41678|26000|OPTIDX|NIFTY|XX||1230388200|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|13740|29100|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11600CE|0|0|0|0||E|N|N|N||N|||21420|N
41679|26000|OPTIDX|NIFTY|XX||1230388200|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|69820|104060|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11600PE|0|0|0|0||E|N|N|N||N|||86940|N
41680|26000|OPTIDX|NIFTY|XX||1246113000|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|28560|50040|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11600CE|0|0|0|0||E|N|N|N||N|||39300|N
41681|26000|OPTIDX|NIFTY|XX||1246113000|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|56960|85090|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11600PE|0|0|0|0||E|N|N|N||N|||71025|N
41682|26000|OPTIDX|NIFTY|XX||1261837800|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|46425|72845|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC11600CE|0|0|0|0||E|N|N|N||N|||59635|N
41683|26000|OPTIDX|NIFTY|XX||1261837800|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|47065|70255|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC11600PE|0|0|0|0||E|N|N|N||N|||58660|N
41684|26000|OPTIDX|NIFTY|XX||1277562600|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|66275|96655|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11600CE|0|0|0|0||E|N|N|N||N|||81465|N
41685|26000|OPTIDX|NIFTY|XX||1277562600|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|39220|58440|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11600PE|0|0|0|0||E|N|N|N||N|||48830|N
41686|26000|OPTIDX|NIFTY|XX||1293892200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|525920|575520|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5500CE|0|0|0|0||E|N|N|N||N|||550720|N
41687|26000|OPTIDX|NIFTY|XX||1293892200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5500PE|0|0|0|0||E|N|N|N||N|||5|N
41688|26000|OPTIDX|NIFTY|XX||1293892200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|517950|567550|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5600CE|0|0|0|0||E|N|N|N||N|||542750|N
41689|26000|OPTIDX|NIFTY|XX||1293892200|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|88190|121900|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11600CE|0|0|0|0||E|N|N|N||N|||105045|N
41690|26000|OPTIDX|NIFTY|XX||1188657000|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11300CE|0|0|0|0||E|N|N|N||N|||5|N
41691|9862|OPTSTK|ANDHRABANK|XX||1185633000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1179964800|0|0|0|0|0|1380|2530|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL37.5CE|2|2|0|0||E|N|N|N||N|||1955|N
41692|26000|OPTIDX|NIFTY|XX||1293892200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5600PE|0|0|0|0||E|N|N|N||N|||5|N
41693|26000|OPTIDX|NIFTY|XX||1293892200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|509980|559580|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5700CE|0|0|0|0||E|N|N|N||N|||534780|N
41694|9862|OPTSTK|ANDHRABANK|XX||1185633000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL37.5PE|2|2|0|0||E|N|N|N||N|||5|N
41695|26000|OPTIDX|NIFTY|XX||1293892200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5700PE|0|0|0|0||E|N|N|N||N|||5|N
41696|26000|OPTIDX|NIFTY|XX||1293892200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|502005|551605|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5800CE|0|0|0|0||E|N|N|N||N|||526805|N
41697|11262|OPTSTK|IGL|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1181260800|0|0|0|0|0|5|315|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1500CE|0|2|0|0||E|N|N|N||N|||15|N
41698|26000|OPTIDX|NIFTY|XX||1188657000|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184284800|0|0|0|0|0|106175|155765|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11300PE|0|0|0|0||E|N|N|N||N|||130970|N
41699|26000|OPTIDX|NIFTY|XX||1293892200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5800PE|0|0|0|0||E|N|N|N||N|||5|N
41700|26000|OPTIDX|NIFTY|XX||1293892200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|494035|543635|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5900CE|0|0|0|0||E|N|N|N||N|||518835|N
41701|26000|OPTIDX|NIFTY|XX||1293892200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5900PE|0|0|0|0||E|N|N|N||N|||5|N
41702|26000|OPTIDX|NIFTY|XX||1293892200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|486065|535665|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6000CE|0|0|0|0||E|N|N|N||N|||510865|N
41703|26000|OPTIDX|NIFTY|XX||1293892200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
41704|26000|OPTIDX|NIFTY|XX||1293892200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|478090|527690|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6100CE|0|0|0|0||E|N|N|N||N|||502890|N
41705|11262|OPTSTK|IGL|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1181260800|0|0|0|0|0|28010|44380|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1500PE|0|2|0|0||E|N|N|N||N|||36195|N
41706|11262|OPTSTK|IGL|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1181260800|0|0|0|0|0|5|310|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1520CE|0|2|0|0||E|N|N|N||N|||10|N
41707|22|OPTSTK|ACC|XX||1191076200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1184284800|0|0|0|0|0|5|2125|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP2040CE|0|2|0|0||E|N|N|N||N|||940|N
41708|22|OPTSTK|ACC|XX||1191076200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1184284800|0|0|0|0|0|21000|42590|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP2040PE|0|2|0|0||E|N|N|N||N|||31795|N
41709|22|OPTSTK|ACC|XX||1191076200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1184284800|0|0|0|0|0|5|1825|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP2060CE|0|2|0|0||E|N|N|N||N|||795|N
41710|26000|OPTIDX|NIFTY|XX||1293892200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6100PE|0|0|0|0||E|N|N|N||N|||5|N
41711|26000|OPTIDX|NIFTY|XX||1293892200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|470120|519720|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6200CE|0|0|0|0||E|N|N|N||N|||494920|N
41712|22|OPTSTK|ACC|XX||1191076200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1184284800|0|0|0|0|0|22665|44575|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP2060PE|0|2|0|0||E|N|N|N||N|||33620|N
41713|11262|OPTSTK|IGL|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1181260800|0|0|0|0|0|29980|46370|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1520PE|0|2|0|0||E|N|N|N||N|||38175|N
41714|14309|OPTSTK|INDIANB|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1181260800|0|0|0|0|0|7470|15790|0|0|0|1184431565|1188604800|1188657000|15|1||INDIANB17AUG190CE|2|2|0|0||E|N|N|N||N|||11630|N
41715|14309|OPTSTK|INDIANB|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1181260800|0|0|0|0|0|5|310|0|0|0|1184431565|1188604800|1188657000|15|1||INDIANB17AUG190PE|2|2|0|0||E|N|N|N||N|||10|N
41716|404|OPTSTK|BERGEPAINT|XX||1191076200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP355CE|2|2|0|0||E|N|N|N||N|||5|N
41717|26000|OPTIDX|NIFTY|XX||1293892200|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|32660|48560|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11600PE|0|0|0|0||E|N|N|N||N|||40610|N
41718|26000|OPTIDX|NIFTY|XX||1309012200|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|109220|145440|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11600CE|0|0|0|0||E|N|N|N||N|||127330|N
41719|404|OPTSTK|BERGEPAINT|XX||1191076200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1184284800|0|0|0|0|0|7705|11225|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP355PE|2|2|0|0||E|N|N|N||N|||9465|N
41720|526|OPTSTK|BPCL|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL580CE|0|0|2|0||E|N|N|N||N|||5|N
41721|526|OPTSTK|BPCL|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1184284800|0|0|0|0|0|8845|15165|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL580PE|0|0|2|0||E|N|N|N||N|||12005|N
41722|526|OPTSTK|BPCL|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1184284800|0|0|0|0|0|5|320|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG580CE|0|0|2|0||E|N|N|N||N|||20|N
41723|526|OPTSTK|BPCL|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1184284800|0|0|0|0|0|8525|14785|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG580PE|0|0|2|0||E|N|N|N||N|||11655|N
41724|26000|OPTIDX|NIFTY|XX||1293892200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6200PE|0|0|0|0||E|N|N|N||N|||5|N
41725|26000|OPTIDX|NIFTY|XX||1293892200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|462150|511750|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6300CE|0|0|0|0||E|N|N|N||N|||486950|N
41726|526|OPTSTK|BPCL|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1184284800|0|0|0|0|0|5|385|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP580CE|0|0|2|0||E|N|N|N||N|||85|N
41727|26000|OPTIDX|NIFTY|XX||1309012200|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|27695|41085|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11600PE|0|0|0|0||E|N|N|N||N|||34390|N
41728|26000|OPTIDX|NIFTY|XX||1325341800|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|132420|170860|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11600CE|0|0|0|0||E|N|N|N||N|||151640|N
41729|526|OPTSTK|BPCL|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1184284800|0|0|0|0|0|8395|14475|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP580PE|0|0|2|0||E|N|N|N||N|||11435|N
41730|26000|OPTIDX|NIFTY|XX||1293892200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6300PE|0|0|0|0||E|N|N|N||N|||5|N
41731|26000|OPTIDX|NIFTY|XX||1293892200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|454180|503780|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6400CE|0|0|0|0||E|N|N|N||N|||478980|N
41732|526|OPTSTK|BPCL|XX||1191076200|58665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1184284800|0|0|0|0|0|5|365|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP586.65CE|0|0|2|0||E|N|N|N||N|||65|N
41733|526|OPTSTK|BPCL|XX||1191076200|58665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1184284800|0|0|0|0|0|9010|15140|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP586.65PE|0|0|2|0||E|N|N|N||N|||12075|N
41734|21269|OPTSTK|DALMIABHA|XX||1185633000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3650CE|2|0|0|0||E|N|N|N||N|||5|N
41735|21269|OPTSTK|DALMIABHA|XX||1185633000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1184284800|0|0|0|0|0|70030|116410|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3650PE|2|0|0|0||E|N|N|N||N|||93220|N
41736|21269|OPTSTK|DALMIABHA|XX||1188657000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1184284800|0|0|0|0|0|5|400|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3650CE|2|0|0|0||E|N|N|N||N|||100|N
41737|21269|OPTSTK|DALMIABHA|XX||1188657000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1184284800|0|0|0|0|0|68060|114010|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3650PE|2|0|0|0||E|N|N|N||N|||91035|N
41738|26000|OPTIDX|NIFTY|XX||1325341800|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174176000|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1174176000|0|0|0|0|0|23320|34480|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11600PE|0|0|0|0||E|N|N|N||N|||28900|N
41739|21269|OPTSTK|DALMIABHA|XX||1191076200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1184284800|0|0|0|0|0|5|1330|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3650CE|2|0|0|0||E|N|N|N||N|||530|N
41740|26000|OPTIDX|NIFTY|XX||1293892200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6400PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
41741|21269|OPTSTK|DALMIABHA|XX||1191076200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1184284800|0|0|0|0|0|67260|112050|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3650PE|2|0|0|0||E|N|N|N||N|||89655|N
41742|13725|OPTSTK|DCBBANK|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1184284800|0|0|0|0|0|8210|11530|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL100CE|2|2|0|0||E|N|N|N||N|||9870|N
41743|1270|OPTSTK|AMBUJACEM|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL360CE|0|2|0|0||E|N|N|N||N|||5|N
41744|1270|OPTSTK|AMBUJACEM|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1178755200|0|0|0|0|0|7995|11205|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL360PE|0|2|0|0||E|N|N|N||N|||9600|N
41745|16675|OPTSTK|BAJAJFINSV|XX||1185633000|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179964800|0|0|0|0|0|107440|176930|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL2950CE|0|2|0|0||E|N|N|N||N|||142185|N
41746|26000|OPTIDX|NIFTY|XX||1293892200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|446215|495805|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6500CE|0|0|0|0||E|N|N|N||N|||471010|N
41747|16675|OPTSTK|BAJAJFINSV|XX||1185633000|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL2950PE|0|2|0|0||E|N|N|N||N|||5|N
41748|16675|OPTSTK|BAJAJFINSV|XX||1185633000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179964800|0|0|0|0|0|102455|171945|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3000CE|0|2|0|0||E|N|N|N||N|||137200|N
41749|16675|OPTSTK|BAJAJFINSV|XX||1185633000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
41750|26000|OPTIDX|NIFTY|XX||1293892200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6500PE|0|0|0|0||E|N|N|N||N|||5|N
41751|16675|OPTSTK|BAJAJFINSV|XX||1185633000|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179964800|0|0|0|0|0|97465|166955|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3050CE|0|2|0|0||E|N|N|N||N|||132210|N
41752|16675|OPTSTK|BAJAJFINSV|XX||1185633000|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3050PE|0|2|0|0||E|N|N|N||N|||5|N
41753|13725|OPTSTK|DCBBANK|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL100PE|2|2|0|0||E|N|N|N||N|||5|N
41754|13725|OPTSTK|DCBBANK|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1184284800|0|0|0|0|0|8275|11595|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG100CE|2|2|0|0||E|N|N|N||N|||9935|N
41755|26000|OPTIDX|NIFTY|XX||1293892200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|438245|487835|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6600CE|0|0|0|0||E|N|N|N||N|||463040|N
41756|16675|OPTSTK|BAJAJFINSV|XX||1185633000|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179878400|0|0|0|0|0|87490|156980|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3150CE|0|2|0|0||E|N|N|N||N|||122235|N
41757|16675|OPTSTK|BAJAJFINSV|XX||1185633000|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3150PE|0|2|0|0||E|N|N|N||N|||5|N
41758|16675|OPTSTK|BAJAJFINSV|XX||1185633000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179964800|0|0|0|0|0|92480|161970|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3100CE|0|2|0|0||E|N|N|N||N|||127225|N
41759|16675|OPTSTK|BAJAJFINSV|XX||1185633000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179878400|0|0|0|0|0|82505|151995|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3200CE|0|2|0|0||E|N|N|N||N|||117250|N
41760|16675|OPTSTK|BAJAJFINSV|XX||1185633000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
41761|16675|OPTSTK|BAJAJFINSV|XX||1185633000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3100PE|0|2|0|0||E|N|N|N||N|||5|N
41762|163|OPTSTK|APOLLOTYRE|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1178755200|0|0|0|0|0|6735|11645|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL160CE|2|2|0|0||E|N|N|N||N|||9190|N
41763|163|OPTSTK|APOLLOTYRE|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL160PE|2|2|0|0||E|N|N|N||N|||5|N
41764|13725|OPTSTK|DCBBANK|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG100PE|2|2|0|0||E|N|N|N||N|||5|N
41765|13725|OPTSTK|DCBBANK|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1184284800|0|0|0|0|0|8325|11645|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP100CE|2|2|0|0||E|N|N|N||N|||9985|N
41766|26000|OPTIDX|NIFTY|XX||1293892200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|310|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6600PE|0|0|0|0||E|N|N|N||N|||10|N
41767|26000|OPTIDX|NIFTY|XX||1293892200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|430275|479865|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6700CE|0|0|0|0||E|N|N|N||N|||455070|N
41768|13725|OPTSTK|DCBBANK|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP100PE|2|2|0|0||E|N|N|N||N|||5|N
41769|910|OPTSTK|EICHERMOT|XX||1191076200|2910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1184284800|0|0|0|0|0|17635|173135|0|0|0|1184431511|1191024000|1191076200|15|1||EICHERMOT17SEP29100CE|2|2|0|0||E|N|N|N||N|||95385|N
41770|236|OPTSTK|ASIANPAINT|XX||1185633000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
41771|236|OPTSTK|ASIANPAINT|XX||1185633000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1178755200|0|0|0|0|0|37180|48950|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1560PE|0|2|0|0||E|N|N|N||N|||43065|N
41772|6994|OPTSTK|KPIT|XX||1185633000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1181260800|0|0|0|0|0|6425|9125|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL57.5CE|2|2|0|0||E|N|N|N||N|||7775|N
41773|6994|OPTSTK|KPIT|XX||1185633000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL57.5PE|2|2|0|0||E|N|N|N||N|||5|N
41774|6994|OPTSTK|KPIT|XX||1185633000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1181260800|0|0|0|0|0|6175|8875|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL60CE|2|2|0|0||E|N|N|N||N|||7525|N
41775|6994|OPTSTK|KPIT|XX||1185633000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL60PE|2|2|0|0||E|N|N|N||N|||5|N
41776|16675|OPTSTK|BAJAJFINSV|XX||1185633000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179878400|0|0|0|0|0|77515|147005|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3250CE|0|2|0|0||E|N|N|N||N|||112260|N
41777|16675|OPTSTK|BAJAJFINSV|XX||1185633000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3250PE|0|2|0|0||E|N|N|N||N|||5|N
41778|910|OPTSTK|EICHERMOT|XX||1191076200|2910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1184284800|0|0|0|0|0|61065|258895|0|0|0|1184431511|1191024000|1191076200|15|1||EICHERMOT17SEP29100PE|2|2|0|0||E|N|N|N||N|||159980|N
41779|910|OPTSTK|EICHERMOT|XX||1191076200|2915000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1184284800|0|0|0|0|0|16790|170100|0|0|0|1184431511|1191024000|1191076200|15|1||EICHERMOT17SEP29150CE|2|2|0|0||E|N|N|N||N|||93445|N
41780|910|OPTSTK|EICHERMOT|XX||1191076200|2915000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1184284800|0|0|0|0|0|62955|262975|0|0|0|1184431511|1191024000|1191076200|15|1||EICHERMOT17SEP29150PE|2|2|0|0||E|N|N|N||N|||162965|N
41781|10925|OPTSTK|GODREJIND|XX||1185633000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL870CE|0|2|0|0||E|N|N|N||N|||5|N
41782|335|OPTSTK|BALKRISIND|XX||1185633000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1179964800|0|0|0|0|0|70845|98705|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL850CE|0|2|0|0||E|N|N|N||N|||84775|N
41783|335|OPTSTK|BALKRISIND|XX||1185633000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL850PE|0|2|0|0||E|N|N|N||N|||5|N
41784|4745|OPTSTK|BANKINDIA|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|1955|5475|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL107.5CE|2|0|0|0||E|N|N|N||N|||3715|N
41785|395|OPTSTK|BEML|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1179878400|0|0|0|0|0|68205|104855|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL700CE|0|2|0|0||E|N|N|N||N|||86530|N
41786|395|OPTSTK|BEML|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
41787|26000|OPTIDX|NIFTY|XX||1293892200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|310|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6700PE|0|0|0|0||E|N|N|N||N|||10|N
41788|6994|OPTSTK|KPIT|XX||1188657000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1181260800|0|0|0|0|0|6460|9160|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG57.5CE|2|2|0|0||E|N|N|N||N|||7810|N
41789|6994|OPTSTK|KPIT|XX||1188657000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG57.5PE|2|2|0|0||E|N|N|N||N|||5|N
41790|6994|OPTSTK|KPIT|XX||1188657000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1181260800|0|0|0|0|0|6215|8915|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG60CE|2|2|0|0||E|N|N|N||N|||7565|N
41791|26000|OPTIDX|NIFTY|XX||1293892200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|422305|471895|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6800CE|0|0|0|0||E|N|N|N||N|||447100|N
41792|26000|OPTIDX|NIFTY|XX||1293892200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|315|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6800PE|0|0|0|0||E|N|N|N||N|||15|N
41793|26000|OPTIDX|NIFTY|XX||1293892200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|414345|463925|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6900CE|0|0|0|0||E|N|N|N||N|||439135|N
41794|6994|OPTSTK|KPIT|XX||1188657000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG60PE|2|2|0|0||E|N|N|N||N|||5|N
41795|10925|OPTSTK|GODREJIND|XX||1185633000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1184284800|0|0|0|0|0|15645|24535|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL870PE|0|2|0|0||E|N|N|N||N|||20090|N
41796|16675|OPTSTK|BAJAJFINSV|XX||1185633000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1178755200|0|0|0|0|0|62555|132045|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3400CE|0|2|0|0||E|N|N|N||N|||97300|N
41797|16675|OPTSTK|BAJAJFINSV|XX||1185633000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3400PE|0|2|0|0||E|N|N|N||N|||5|N
41798|10925|OPTSTK|GODREJIND|XX||1188657000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1184284800|0|0|0|0|0|5|310|0|0|0|1184431526|1188604800|1188657000|15|1||GODREJIND17AUG870CE|0|2|0|0||E|N|N|N||N|||10|N
41799|10925|OPTSTK|GODREJIND|XX||1188657000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1184284800|0|0|0|0|0|15125|23985|0|0|0|1184431526|1188604800|1188657000|15|1||GODREJIND17AUG870PE|0|2|0|0||E|N|N|N||N|||19555|N
41800|10925|OPTSTK|GODREJIND|XX||1191076200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1184284800|0|0|0|0|0|5|350|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP870CE|0|2|0|0||E|N|N|N||N|||50|N
41801|10925|OPTSTK|GODREJIND|XX||1191076200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1184284800|0|0|0|0|0|14800|23530|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP870PE|0|2|0|0||E|N|N|N||N|||19165|N
41802|14972|OPTSTK|KSCL|XX||1185633000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL850CE|2|0|0|0||E|N|N|N||N|||5|N
41803|26000|OPTIDX|NIFTY|XX||1293892200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|320|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC6900PE|0|0|0|0||E|N|N|N||N|||20|N
41804|26000|OPTIDX|NIFTY|XX||1293892200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|406380|455960|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7000CE|0|0|0|0||E|N|N|N||N|||431170|N
41805|26000|OPTIDX|NIFTY|XX||1293892200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|325|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7000PE|0|0|0|0||E|N|N|N||N|||25|N
41806|26000|OPTIDX|NIFTY|XX||1293892200|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|398420|447990|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7100CE|0|0|0|0||E|N|N|N||N|||423205|N
41807|404|OPTSTK|BERGEPAINT|XX||1185633000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL365CE|2|2|0|0||E|N|N|N||N|||5|N
41808|404|OPTSTK|BERGEPAINT|XX||1185633000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1178755200|0|0|0|0|0|9085|12625|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL365PE|2|2|0|0||E|N|N|N||N|||10855|N
41809|26000|OPTIDX|NIFTY|XX||1293892200|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|335|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7100PE|0|0|0|0||E|N|N|N||N|||35|N
41810|19513|OPTSTK|BHARATFIN|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1178755200|0|0|0|0|0|44890|62510|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL250CE|2|0|0|0||E|N|N|N||N|||53700|N
41811|26000|OPTIDX|NIFTY|XX||1293892200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|390465|440025|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7200CE|0|0|0|0||E|N|N|N||N|||415245|N
41812|26000|OPTIDX|NIFTY|XX||1293892200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|345|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7200PE|0|0|0|0||E|N|N|N||N|||45|N
41813|26000|OPTIDX|NIFTY|XX||1293892200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|382510|432060|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7300CE|0|0|0|0||E|N|N|N||N|||407285|N
41814|19513|OPTSTK|BHARATFIN|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL250PE|2|0|0|0||E|N|N|N||N|||5|N
41815|14972|OPTSTK|KSCL|XX||1185633000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181260800|0|0|0|0|0|13245|26165|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL850PE|2|0|0|0||E|N|N|N||N|||19705|N
41816|14972|OPTSTK|KSCL|XX||1188657000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181260800|0|0|0|0|0|5|430|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG850CE|2|0|0|0||E|N|N|N||N|||130|N
41817|1406|OPTSTK|HINDPETRO|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|18945|28145|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL140CE|0|2|2|0||E|N|N|N||N|||23545|N
41818|1406|OPTSTK|HINDPETRO|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL140PE|0|2|2|0||E|N|N|N||N|||5|N
41819|4745|OPTSTK|BANKINDIA|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL107.5PE|2|0|0|0||E|N|N|N||N|||5|N
41820|4745|OPTSTK|BANKINDIA|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|1710|5220|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL110CE|2|0|0|0||E|N|N|N||N|||3465|N
41821|4745|OPTSTK|BANKINDIA|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL110PE|2|0|0|0||E|N|N|N||N|||5|N
41822|4745|OPTSTK|BANKINDIA|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|1460|4970|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL112.5CE|2|0|0|0||E|N|N|N||N|||3215|N
41823|4745|OPTSTK|BANKINDIA|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL112.5PE|2|0|0|0||E|N|N|N||N|||5|N
41824|4745|OPTSTK|BANKINDIA|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|1220|4720|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL115CE|2|0|0|0||E|N|N|N||N|||2970|N
41825|26000|OPTIDX|NIFTY|XX||1293892200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|360|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7300PE|0|0|0|0||E|N|N|N||N|||60|N
41826|26000|OPTIDX|NIFTY|XX||1293892200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|374565|424095|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7400CE|0|0|0|0||E|N|N|N||N|||399330|N
41827|4745|OPTSTK|BANKINDIA|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL115PE|2|0|0|0||E|N|N|N||N|||5|N
41828|4745|OPTSTK|BANKINDIA|XX||1185633000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|980|4460|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL117.5CE|2|0|0|0||E|N|N|N||N|||2720|N
41829|4745|OPTSTK|BANKINDIA|XX||1185633000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL117.5PE|2|0|0|0||E|N|N|N||N|||5|N
41830|4745|OPTSTK|BANKINDIA|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|750|4200|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL120CE|2|0|0|0||E|N|N|N||N|||2475|N
41831|4745|OPTSTK|BANKINDIA|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|5|330|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL120PE|2|0|0|0||E|N|N|N||N|||30|N
41832|4745|OPTSTK|BANKINDIA|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|530|3940|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL122.5CE|2|0|0|0||E|N|N|N||N|||2235|N
41833|4745|OPTSTK|BANKINDIA|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|5|320|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL122.5PE|2|0|0|0||E|N|N|N||N|||20|N
41834|26000|OPTIDX|NIFTY|XX||1293892200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|375|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7400PE|0|0|0|0||E|N|N|N||N|||75|N
41835|26000|OPTIDX|NIFTY|XX||1293892200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|366625|416135|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7500CE|0|0|0|0||E|N|N|N||N|||391380|N
41836|1406|OPTSTK|HINDPETRO|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|17950|27150|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL150CE|0|2|2|0||E|N|N|N||N|||22550|N
41837|1406|OPTSTK|HINDPETRO|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL150PE|0|2|2|0||E|N|N|N||N|||5|N
41838|26000|OPTIDX|NIFTY|XX||1293892200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|400|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7500PE|0|0|0|0||E|N|N|N||N|||100|N
41839|19513|OPTSTK|BHARATFIN|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1179878400|0|0|0|0|0|49875|67495|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL200CE|2|0|0|0||E|N|N|N||N|||58685|N
41840|19513|OPTSTK|BHARATFIN|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL200PE|2|0|0|0||E|N|N|N||N|||5|N
41841|26000|OPTIDX|NIFTY|XX||1293892200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|358695|408185|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7600CE|0|0|0|0||E|N|N|N||N|||383440|N
41842|26000|OPTIDX|NIFTY|XX||1293892200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|430|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7600PE|0|0|0|0||E|N|N|N||N|NIFTY||130|N
41843|526|OPTSTK|BPCL|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1179878400|0|0|0|0|0|14765|21085|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL280CE|0|2|0|0||E|N|N|N||N|||17925|N
41844|526|OPTSTK|BPCL|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
41845|14972|OPTSTK|KSCL|XX||1188657000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181260800|0|0|0|0|0|13075|25525|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG850PE|2|0|0|0||E|N|N|N||N|||19300|N
41846|26000|OPTIDX|NIFTY|XX||1293892200|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|350770|400230|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7700CE|0|0|0|0||E|N|N|N||N|||375500|N
41847|17534|OPTSTK|MGL|XX||1188657000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1400CE|0|2|0|0||E|N|N|N||N|||5|N
41848|1406|OPTSTK|HINDPETRO|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|16950|26150|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL160CE|0|2|2|0||E|N|N|N||N|||21550|N
41849|1406|OPTSTK|HINDPETRO|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL160PE|0|2|2|0||E|N|N|N||N|||5|N
41850|15249|OPTSTK|CAPF|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1179878400|0|0|0|0|0|28725|45565|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL380CE|2|2|0|0||E|N|N|N||N|||37145|N
41851|15249|OPTSTK|CAPF|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL380PE|2|2|0|0||E|N|N|N||N|||5|N
41852|1901|OPTSTK|CUMMINSIND|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1179878400|0|0|0|0|0|25025|37485|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL620CE|0|2|0|0||E|N|N|N||N|||31255|N
41853|17534|OPTSTK|MGL|XX||1188657000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1181260800|0|0|0|0|0|34155|44535|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1400PE|0|2|0|0||E|N|N|N||N|||39345|N
41854|1406|OPTSTK|HINDPETRO|XX||1185633000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|15955|25155|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL170CE|0|2|2|0||E|N|N|N||N|||20555|N
41855|26000|OPTIDX|NIFTY|XX||1293892200|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|465|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7700PE|0|0|0|0||E|N|N|N||N|NIFTY||165|N
41856|26000|OPTIDX|NIFTY|XX||1293892200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|342860|392290|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7800CE|0|0|0|0||E|N|N|N||N|||367575|N
41857|1406|OPTSTK|HINDPETRO|XX||1185633000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL170PE|0|2|2|0||E|N|N|N||N|||5|N
41858|1406|OPTSTK|HINDPETRO|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|14955|24155|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL180CE|0|2|2|0||E|N|N|N||N|||19555|N
41859|1406|OPTSTK|HINDPETRO|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL180PE|0|2|2|0||E|N|N|N||N|||5|N
41860|628|OPTSTK|CESC|XX||1185633000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1340CE|0|2|0|0||E|N|N|N||N|||5|N
41861|628|OPTSTK|CESC|XX||1185633000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1178755200|0|0|0|0|0|39385|54285|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1340PE|0|2|0|0||E|N|N|N||N|||46835|N
41862|4204|OPTSTK|MOTHERSUMI|XX||1185633000|41335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL413.35CE|2|0|0|0||E|N|N|N||N|||5|N
41863|15141|OPTSTK|COLPAL|XX||1185633000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1178755200|0|0|0|0|0|22060|35320|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL790CE|0|2|0|0||E|N|N|N||N|||28690|N
41864|15141|OPTSTK|COLPAL|XX||1185633000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL790PE|0|2|0|0||E|N|N|N||N|||5|N
41865|4204|OPTSTK|MOTHERSUMI|XX||1185633000|41335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1181260800|0|0|0|0|0|6645|11485|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL413.35PE|2|0|0|0||E|N|N|N||N|||9065|N
41866|4204|OPTSTK|MOTHERSUMI|XX||1188657000|41335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1181260800|0|0|0|0|0|5|315|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG413.35CE|2|0|0|0||E|N|N|N||N|||15|N
41867|4204|OPTSTK|MOTHERSUMI|XX||1188657000|41335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1181260800|0|0|0|0|0|6430|11210|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG413.35PE|2|0|0|0||E|N|N|N||N|||8820|N
41868|1406|OPTSTK|HINDPETRO|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|13960|23160|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL190CE|0|2|2|0||E|N|N|N||N|||18560|N
41869|1406|OPTSTK|HINDPETRO|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL190PE|0|2|2|0||E|N|N|N||N|||5|N
41870|15141|OPTSTK|COLPAL|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1178755200|0|0|0|0|0|21060|34320|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL800CE|0|2|0|0||E|N|N|N||N|||27690|N
41871|15141|OPTSTK|COLPAL|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
41872|26000|OPTIDX|NIFTY|XX||1293892200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|505|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7800PE|0|0|0|0||E|N|N|N||N|NIFTY||205|N
41873|26000|OPTIDX|NIFTY|XX||1293892200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|334960|384350|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7900CE|0|0|0|0||E|N|N|N||N|||359655|N
41874|2277|OPTSTK|MRF|XX||1185633000|6970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|5|404330|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69700CE|2|2|0|0||E|N|N|N||N|||150825|N
41875|2277|OPTSTK|MRF|XX||1185633000|6970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|5|366640|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69700PE|2|2|0|0||E|N|N|N||N|||137370|N
41876|26000|OPTIDX|NIFTY|XX||1293892200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5|560|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC7900PE|0|0|0|0||E|N|N|N||N|||260|N
41877|2277|OPTSTK|MRF|XX||1185633000|6975000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|5|399140|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69750CE|2|2|0|0||E|N|N|N||N|||148295|N
41878|26000|OPTIDX|NIFTY|XX||1293892200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|327080|376420|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8000CE|0|0|0|0||E|N|N|N||N|||351750|N
41879|26000|OPTIDX|NIFTY|XX||1293892200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|25|625|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8000PE|0|0|0|0||E|N|N|N||N|||325|N
41880|26000|OPTIDX|NIFTY|XX||1293892200|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|319215|368495|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8100CE|0|0|0|0||E|N|N|N||N|||343855|N
41881|2277|OPTSTK|MRF|XX||1185633000|6975000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|5|371755|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69750PE|2|2|0|0||E|N|N|N||N|||139830|N
41882|2277|OPTSTK|MRF|XX||1185633000|6980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|5|394010|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69800CE|2|2|0|0||E|N|N|N||N|||145820|N
41883|26000|OPTIDX|NIFTY|XX||1293892200|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|105|705|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8100PE|0|0|0|0||E|N|N|N||N|NIFTY||405|N
41884|26000|OPTIDX|NIFTY|XX||1293892200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|311370|360580|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8200CE|0|0|0|0||E|N|N|N||N|||335975|N
41885|1406|OPTSTK|HINDPETRO|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|11965|21165|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL210CE|0|2|2|0||E|N|N|N||N|||16565|N
41886|26000|OPTIDX|NIFTY|XX||1293892200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|195|795|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8200PE|0|0|0|0||E|N|N|N||N|||495|N
41887|26000|OPTIDX|NIFTY|XX||1293892200|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|303555|352685|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8300CE|0|0|0|0||E|N|N|N||N|||328120|N
41888|26000|OPTIDX|NIFTY|XX||1293892200|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|310|910|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8300PE|0|0|0|0||E|N|N|N||N|||610|N
41889|26000|OPTIDX|NIFTY|XX||1293892200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|295765|344795|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8400CE|0|0|0|0||E|N|N|N||N|||320280|N
41890|1406|OPTSTK|HINDPETRO|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL210PE|0|2|2|0||E|N|N|N||N|||5|N
41891|2277|OPTSTK|MRF|XX||1185633000|6980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|5|376920|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69800PE|2|2|0|0||E|N|N|N||N|||142340|N
41892|2277|OPTSTK|MRF|XX||1188657000|6940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|38075|588915|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69400CE|2|2|0|0||E|N|N|N||N|||313495|N
41893|2277|OPTSTK|MRF|XX||1188657000|6940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|19365|434065|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69400PE|2|2|0|0||E|N|N|N||N|||226715|N
41894|2277|OPTSTK|MRF|XX||1188657000|6945000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|36895|584835|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69450CE|2|2|0|0||E|N|N|N||N|||310865|N
41895|2277|OPTSTK|MRF|XX||1188657000|6945000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|20245|437845|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69450PE|2|2|0|0||E|N|N|N||N|||229045|N
41896|26000|OPTIDX|NIFTY|XX||1293892200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|440|1040|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8400PE|0|0|0|0||E|N|N|N||N|||740|N
41897|2277|OPTSTK|MRF|XX||1188657000|6950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|35680|580820|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69500CE|2|2|0|0||E|N|N|N||N|||308250|N
41898|26000|OPTIDX|NIFTY|XX||1293892200|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|288000|336930|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8500CE|0|0|0|0||E|N|N|N||N|||312465|N
41899|2277|OPTSTK|MRF|XX||1188657000|6950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|21185|441585|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69500PE|2|2|0|0||E|N|N|N||N|||231385|N
41900|26000|OPTIDX|NIFTY|XX||1293892200|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|560|1240|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8500PE|0|0|0|0||E|N|N|N||N|||900|N
41901|26000|OPTIDX|NIFTY|XX||1293892200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|280270|329080|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8600CE|0|0|0|0||E|N|N|N||N|||304675|N
41902|1406|OPTSTK|HINDPETRO|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|9970|19170|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL230CE|0|2|2|0||E|N|N|N||N|||14570|N
41903|1406|OPTSTK|HINDPETRO|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL230PE|0|2|2|0||E|N|N|N||N|||5|N
41904|1406|OPTSTK|HINDPETRO|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|7975|17175|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL250CE|0|2|2|0||E|N|N|N||N|||12575|N
41905|2277|OPTSTK|MRF|XX||1188657000|6955000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|34475|576815|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69550CE|2|2|0|0||E|N|N|N||N|||305645|N
41906|2277|OPTSTK|MRF|XX||1188657000|6955000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|22140|445340|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69550PE|2|2|0|0||E|N|N|N||N|||233740|N
41907|2277|OPTSTK|MRF|XX||1188657000|6960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|33290|572830|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69600CE|2|2|0|0||E|N|N|N||N|||303060|N
41908|2277|OPTSTK|MRF|XX||1188657000|6960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|23110|449110|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69600PE|2|2|0|0||E|N|N|N||N|||236110|N
41909|1406|OPTSTK|HINDPETRO|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL250PE|0|2|2|0||E|N|N|N||N|||5|N
41910|1406|OPTSTK|HINDPETRO|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5980|15180|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL270CE|0|2|2|0||E|N|N|N||N|||10580|N
41911|21269|OPTSTK|DALMIABHA|XX||1185633000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1178755200|0|0|0|0|0|5|620|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3100CE|2|0|0|0||E|N|N|N||N|||135|N
41912|21269|OPTSTK|DALMIABHA|XX||1185633000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1178755200|0|0|0|0|0|15775|61195|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3100PE|2|0|0|0||E|N|N|N||N|||38485|N
41913|2277|OPTSTK|MRF|XX||1188657000|6965000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|32120|568860|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69650CE|2|2|0|0||E|N|N|N||N|||300490|N
41914|2277|OPTSTK|MRF|XX||1188657000|6965000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|24095|452895|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69650PE|2|2|0|0||E|N|N|N||N|||238495|N
41915|26000|OPTIDX|NIFTY|XX||1293892200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|685|1485|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8600PE|0|0|0|0||E|N|N|N||N|||1085|N
41916|1406|OPTSTK|HINDPETRO|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL270PE|0|2|2|0||E|N|N|N||N|||5|N
41917|1406|OPTSTK|HINDPETRO|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|3995|13175|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL290CE|0|2|2|0||E|N|N|N||N|||8585|N
41918|21269|OPTSTK|DALMIABHA|XX||1185633000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1178755200|0|0|0|0|0|5|365|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3150CE|2|0|0|0||E|N|N|N||N|||65|N
41919|26000|OPTIDX|NIFTY|XX||1293892200|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|272585|321255|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8700CE|0|0|0|0||E|N|N|N||N|||296920|N
41920|21269|OPTSTK|DALMIABHA|XX||1185633000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1178755200|0|0|0|0|0|20475|66345|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3150PE|2|0|0|0||E|N|N|N||N|||43410|N
41921|2277|OPTSTK|MRF|XX||1188657000|6970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|31005|564855|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69700CE|2|2|0|0||E|N|N|N||N|||297930|N
41922|2277|OPTSTK|MRF|XX||1188657000|6970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|25050|456740|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69700PE|2|2|0|0||E|N|N|N||N|||240895|N
41923|2277|OPTSTK|MRF|XX||1188657000|6975000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|29865|560915|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69750CE|2|2|0|0||E|N|N|N||N|||295390|N
41924|2277|OPTSTK|MRF|XX||1188657000|6975000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|26060|460550|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69750PE|2|2|0|0||E|N|N|N||N|||243305|N
41925|1406|OPTSTK|HINDPETRO|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL290PE|0|2|2|0||E|N|N|N||N|||5|N
41926|1406|OPTSTK|HINDPETRO|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|2080|11140|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL310CE|0|2|2|0||E|N|N|N||N|||6610|N
41927|14732|OPTSTK|DLF|XX||1185633000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL255CE|0|2|0|0||E|N|N|N||N|||5|N
41928|14732|OPTSTK|DLF|XX||1185633000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1178755200|0|0|0|0|0|3540|7320|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL255PE|0|2|0|0||E|N|N|N||N|||5430|N
41929|2277|OPTSTK|MRF|XX||1188657000|6980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|28735|556985|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69800CE|2|2|0|0||E|N|N|N||N|||292860|N
41930|2277|OPTSTK|MRF|XX||1188657000|6980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181260800|0|0|0|0|0|27090|464380|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69800PE|2|2|0|0||E|N|N|N||N|||245735|N
41931|1406|OPTSTK|HINDPETRO|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|320|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL310PE|0|2|2|0||E|N|N|N||N|||20|N
41932|1406|OPTSTK|HINDPETRO|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|430|8980|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL330CE|0|2|2|0||E|N|N|N||N|||4705|N
41933|17438|OPTSTK|OIL|XX||1185633000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1181260800|0|0|0|0|0|5380|8910|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL195CE|0|0|0|0||E|N|N|N||N|||7145|N
41934|17438|OPTSTK|OIL|XX||1185633000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL195PE|0|0|0|0||E|N|N|N||N|||5|N
41935|26000|OPTIDX|NIFTY|XX||1293892200|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|825|1765|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8700PE|0|0|0|0||E|N|N|N||N|||1295|N
41936|26000|OPTIDX|NIFTY|XX||1293892200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|264940|313450|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8800CE|0|0|0|0||E|N|N|N||N|||289195|N
41937|17438|OPTSTK|OIL|XX||1188657000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1181260800|0|0|0|0|0|5500|9030|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG195CE|0|0|0|0||E|N|N|N||N|||7265|N
41938|17438|OPTSTK|OIL|XX||1188657000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG195PE|0|0|0|0||E|N|N|N||N|||5|N
41939|2475|OPTSTK|ONGC|XX||1188657000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1181260800|0|0|0|0|0|2620|4880|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG122.5CE|0|2|0|0||E|N|N|N||N|||3750|N
41940|2475|OPTSTK|ONGC|XX||1188657000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG122.5PE|0|2|0|0||E|N|N|N||N|||5|N
41941|14413|OPTSTK|PAGEIND|XX||1188657000|1555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|49840|303240|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15550CE|0|2|0|0||E|N|N|N||N|||176540|N
41942|14413|OPTSTK|PAGEIND|XX||1188657000|1555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|5|77520|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15550PE|0|2|0|0||E|N|N|N||N|||36560|N
41943|14413|OPTSTK|PAGEIND|XX||1188657000|1560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|47565|298515|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15600CE|0|2|0|0||E|N|N|N||N|||173040|N
41944|14413|OPTSTK|PAGEIND|XX||1188657000|1560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|5|80195|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15600PE|0|2|0|0||E|N|N|N||N|||38010|N
41945|14413|OPTSTK|PAGEIND|XX||1188657000|1565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|45275|293745|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15650CE|0|2|0|0||E|N|N|N||N|||169510|N
41946|14413|OPTSTK|PAGEIND|XX||1188657000|1565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|5|82865|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15650PE|0|2|0|0||E|N|N|N||N|||39440|N
41947|26000|OPTIDX|NIFTY|XX||1293892200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|1000|2090|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8800PE|0|0|0|0||E|N|N|N||N|||1545|N
41948|1406|OPTSTK|HINDPETRO|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|555|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL330PE|0|2|2|0||E|N|N|N||N|||230|N
41949|1406|OPTSTK|HINDPETRO|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|6865|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL350CE|0|2|2|0||E|N|N|N||N|||3205|N
41950|14413|OPTSTK|PAGEIND|XX||1188657000|1570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|43110|289070|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15700CE|0|2|0|0||E|N|N|N||N|||166090|N
41951|26000|OPTIDX|NIFTY|XX||1293892200|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|257335|305675|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8900CE|0|0|0|0||E|N|N|N||N|||281505|N
41952|14413|OPTSTK|PAGEIND|XX||1188657000|1570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|5|85655|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15700PE|0|2|0|0||E|N|N|N||N|||40975|N
41953|14413|OPTSTK|PAGEIND|XX||1188657000|1575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|40990|284430|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15750CE|0|2|0|0||E|N|N|N||N|||162710|N
41954|14413|OPTSTK|PAGEIND|XX||1188657000|1575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|5|88495|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15750PE|0|2|0|0||E|N|N|N||N|||42555|N
41955|1406|OPTSTK|HINDPETRO|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|1530|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL350PE|0|2|2|0||E|N|N|N||N|||590|N
41956|14413|OPTSTK|PAGEIND|XX||1188657000|1580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|38925|279815|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15800CE|0|2|0|0||E|N|N|N||N|||159370|N
41957|14413|OPTSTK|PAGEIND|XX||1188657000|1580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|5|91385|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15800PE|0|2|0|0||E|N|N|N||N|||44170|N
41958|14413|OPTSTK|PAGEIND|XX||1188657000|1585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|36920|275230|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15850CE|0|2|0|0||E|N|N|N||N|||156075|N
41959|14413|OPTSTK|PAGEIND|XX||1188657000|1585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|5|94335|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15850PE|0|2|0|0||E|N|N|N||N|||45830|N
41960|14413|OPTSTK|PAGEIND|XX||1188657000|1590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|34965|270665|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15900CE|0|2|0|0||E|N|N|N||N|||152815|N
41961|14413|OPTSTK|PAGEIND|XX||1188657000|1590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|5|97340|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15900PE|0|2|0|0||E|N|N|N||N|||47530|N
41962|14413|OPTSTK|PAGEIND|XX||1188657000|1595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|33060|266140|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15950CE|0|2|0|0||E|N|N|N||N|||149600|N
41963|14413|OPTSTK|PAGEIND|XX||1188657000|1595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181260800|0|0|0|0|0|5|100390|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15950PE|0|2|0|0||E|N|N|N||N|||49270|N
41964|13147|OPTSTK|PVR|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1181260800|0|0|0|0|0|50995|72945|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL800CE|0|2|0|0||E|N|N|N||N|||61970|N
41965|13147|OPTSTK|PVR|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
41966|13147|OPTSTK|PVR|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1181260800|0|0|0|0|0|51495|73445|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG800CE|0|2|0|0||E|N|N|N||N|||62470|N
41967|1406|OPTSTK|HINDPETRO|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|4505|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL370CE|0|2|2|0||E|N|N|N||N|||1800|N
41968|13147|OPTSTK|PVR|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
41969|7179|OPTSTK|SYNDIBANK|XX||1188657000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG112.5CE|2|0|0|0||E|N|N|N||N|||5|N
41970|7179|OPTSTK|SYNDIBANK|XX||1188657000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1181260800|0|0|0|0|0|2560|4220|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG112.5PE|2|0|0|0||E|N|N|N||N|||3390|N
41971|3411|OPTSTK|TATAELXSI|XX||1188657000|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1181260800|0|0|0|0|0|5|1760|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2150CE|2|2|0|0||E|N|N|N||N|||655|N
41972|1406|OPTSTK|HINDPETRO|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|3265|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL370PE|0|2|2|0||E|N|N|N||N|||1370|N
41973|26000|OPTIDX|NIFTY|XX||1198938600|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086825600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086825600|0|0|0|0|0|14375|42605|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10100CE|0|0|0|0||E|N|N|N||N|||28490|N
41974|26000|OPTIDX|NIFTY|XX||1198938600|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086825600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086825600|0|0|0|0|0|10560|31940|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10100PE|0|0|0|0||E|N|N|N||N|NIFTY||21250|N
41975|26000|OPTIDX|NIFTY|XX||1214663400|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086825600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086825600|0|0|0|0|0|42945|77105|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10100CE|0|0|0|0||E|N|N|N||N|NIFTY||60025|N
41976|26000|OPTIDX|NIFTY|XX||1214663400|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086825600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086825600|0|0|0|0|0|11830|27270|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10100PE|0|0|0|0||E|N|N|N||N|||19550|N
41977|26000|OPTIDX|NIFTY|XX||1230388200|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086825600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086825600|0|0|0|0|0|69430|107040|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10100CE|0|0|0|0||E|N|N|N||N|||88235|N
41978|3411|OPTSTK|TATAELXSI|XX||1188657000|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1181260800|0|0|0|0|0|25095|55655|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2150PE|2|2|0|0||E|N|N|N||N|||40375|N
41979|26000|OPTIDX|NIFTY|XX||1230388200|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1086825600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1086825600|0|0|0|0|0|11365|23365|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10100PE|0|0|0|0||E|N|N|N||N|NIFTY||17365|N
41980|3456|OPTSTK|TATAMOTORS|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1181260800|0|0|0|0|0|16775|23495|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG260CE|0|2|0|0||E|N|N|N||N|||20135|N
41981|3456|OPTSTK|TATAMOTORS|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
41982|3456|OPTSTK|TATAMOTORS|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1181260800|0|0|0|0|0|15785|22505|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG270CE|0|2|0|0||E|N|N|N||N|||19145|N
41983|3456|OPTSTK|TATAMOTORS|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
41984|1406|OPTSTK|HINDPETRO|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|2655|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL390CE|0|2|2|0||E|N|N|N||N|||985|N
41985|1406|OPTSTK|HINDPETRO|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|5140|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL390PE|0|2|2|0||E|N|N|N||N|||2205|N
41986|1406|OPTSTK|HINDPETRO|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|1330|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL410CE|0|2|2|0||E|N|N|N||N|||480|N
41987|1406|OPTSTK|HINDPETRO|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|7475|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL410PE|0|2|2|0||E|N|N|N||N|||3725|N
41988|1406|OPTSTK|HINDPETRO|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|580|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL430CE|0|2|2|0||E|N|N|N||N|||220|N
41989|1406|OPTSTK|HINDPETRO|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|1265|9745|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL430PE|0|2|2|0||E|N|N|N||N|||5505|N
41990|1406|OPTSTK|HINDPETRO|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|365|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL450CE|0|2|2|0||E|N|N|N||N|||65|N
41991|1406|OPTSTK|HINDPETRO|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|2945|11885|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL450PE|0|2|2|0||E|N|N|N||N|||7415|N
41992|10999|OPTSTK|MARUTI|XX||1188657000|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|44960|110180|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8400PE|0|2|0|0||E|N|N|N||N|||77570|N
41993|1406|OPTSTK|HINDPETRO|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|310|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL470CE|0|2|2|0||E|N|N|N||N|||10|N
41994|10999|OPTSTK|MARUTI|XX||1188657000|845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|5|3605|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8450CE|0|2|0|0||E|N|N|N||N|||1350|N
41995|10999|OPTSTK|MARUTI|XX||1188657000|845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181692800|0|0|0|0|0|49175|115265|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8450PE|0|2|0|0||E|N|N|N||N|||82220|N
41996|26028|OPTIDX|S&P500|XX||1213540200|241500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|14755|24445|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2415CE|0|0|0|0||E|N|N|N||N|||19600|N
41997|26000|OPTIDX|NIFTY|XX||1293892200|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|1195|2465|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC8900PE|0|0|0|0||E|N|N|N||N|||1830|N
41998|11536|OPTSTK|TCS|XX||1185633000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3650CE|2|2|0|0||E|N|N|N||N|||5|N
41999|26000|OPTIDX|NIFTY|XX||1293892200|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|249790|297930|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9000CE|0|0|0|0||E|N|N|N||N|||273860|N
42000|26000|OPTIDX|NIFTY|XX||1293892200|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|1420|2890|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9000PE|0|0|0|0||E|N|N|N||N|NIFTY||2155|N
42001|11536|OPTSTK|TCS|XX||1185633000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1181260800|0|0|0|0|0|100565|138355|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3650PE|2|2|0|0||E|N|N|N||N|||119460|N
42002|11536|OPTSTK|TCS|XX||1185633000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3700CE|2|2|0|0||E|N|N|N||N|||5|N
42003|26028|OPTIDX|S&P500|XX||1185114600|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|6080|18230|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2325CE|0|0|0|0||E|N|N|N||N|||12155|N
42004|26028|OPTIDX|S&P500|XX||1185114600|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2325PE|0|0|0|0||E|N|N|N||N|||5|N
42005|26028|OPTIDX|S&P500|XX||1185114600|233000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5580|17730|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2330CE|0|0|0|0||E|N|N|N||N|||11655|N
42006|1406|OPTSTK|HINDPETRO|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|4825|13945|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL470PE|0|2|2|0||E|N|N|N||N|||9385|N
42007|26000|OPTIDX|NIFTY|XX||1293892200|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|242305|290225|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9100CE|0|0|0|0||E|N|N|N||N|||266265|N
42008|26028|OPTIDX|S&P500|XX||1185114600|233000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2330PE|0|0|0|0||E|N|N|N||N|||5|N
42009|4745|OPTSTK|BANKINDIA|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|325|3665|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL125CE|2|0|0|0||E|N|N|N||N|||1995|N
42010|11536|OPTSTK|TCS|XX||1185633000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1181260800|0|0|0|0|0|105550|143340|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3700PE|2|2|0|0||E|N|N|N||N|||124445|N
42011|1406|OPTSTK|HINDPETRO|XX||1185633000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL490CE|0|2|2|0||E|N|N|N||N|||5|N
42012|4745|OPTSTK|BANKINDIA|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1179964800|0|0|0|0|0|5|330|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL125PE|2|0|0|0||E|N|N|N||N|||30|N
42013|1406|OPTSTK|HINDPETRO|XX||1185633000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|6785|15965|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL490PE|0|2|2|0||E|N|N|N||N|||11375|N
42014|26000|OPTIDX|NIFTY|XX||1293892200|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|1690|3370|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9100PE|0|0|0|0||E|N|N|N||N|||2530|N
42015|26000|OPTIDX|NIFTY|XX||1293892200|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|234875|282555|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9200CE|0|0|0|0||E|N|N|N||N|||258715|N
42016|1406|OPTSTK|HINDPETRO|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL500CE|0|2|2|0||E|N|N|N||N|||5|N
42017|1406|OPTSTK|HINDPETRO|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|7775|16965|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL500PE|0|2|2|0||E|N|N|N||N|||12370|N
42018|26000|OPTIDX|NIFTY|XX||1293892200|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|1995|3915|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9200PE|0|0|0|0||E|N|N|N||N|||2955|N
42019|26000|OPTIDX|NIFTY|XX||1293892200|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|227510|274930|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9300CE|0|0|0|0||E|N|N|N||N|||251220|N
42020|1406|OPTSTK|HINDPETRO|XX||1185633000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL510CE|0|2|2|0||E|N|N|N||N|||5|N
42021|26000|OPTIDX|NIFTY|XX||1293892200|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|2335|4525|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9300PE|0|0|0|0||E|N|N|N||N|||3430|N
42022|1406|OPTSTK|HINDPETRO|XX||1185633000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|8770|17960|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL510PE|0|2|2|0||E|N|N|N||N|||13365|N
42023|1406|OPTSTK|HINDPETRO|XX||1185633000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL530CE|0|2|2|0||E|N|N|N||N|||5|N
42024|26000|OPTIDX|NIFTY|XX||1293892200|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|220230|267350|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9400CE|0|0|0|0||E|N|N|N||N|||243790|N
42025|1406|OPTSTK|HINDPETRO|XX||1185633000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|10760|19960|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL530PE|0|2|2|0||E|N|N|N||N|||15360|N
42026|1406|OPTSTK|HINDPETRO|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL540CE|0|2|2|0||E|N|N|N||N|||5|N
42027|1406|OPTSTK|HINDPETRO|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|11760|20960|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL540PE|0|2|2|0||E|N|N|N||N|||16360|N
42028|1406|OPTSTK|HINDPETRO|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|19035|28235|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG140CE|0|2|2|0||E|N|N|N||N|||23635|N
42029|1406|OPTSTK|HINDPETRO|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG140PE|0|2|2|0||E|N|N|N||N|||5|N
42030|26000|OPTIDX|NIFTY|XX||1293892200|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|2730|5210|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9400PE|0|0|0|0||E|N|N|N||N|NIFTY||3970|N
42031|11536|OPTSTK|TCS|XX||1188657000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3650CE|2|2|0|0||E|N|N|N||N|||5|N
42032|11536|OPTSTK|TCS|XX||1188657000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1181260800|0|0|0|0|0|98280|136070|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3650PE|2|2|0|0||E|N|N|N||N|||117175|N
42033|26000|OPTIDX|NIFTY|XX||1293892200|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|213015|259825|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9500CE|0|0|0|0||E|N|N|N||N|||236420|N
42034|1406|OPTSTK|HINDPETRO|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|18045|27245|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG150CE|0|2|2|0||E|N|N|N||N|||22645|N
42035|11536|OPTSTK|TCS|XX||1188657000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1181260800|0|0|0|0|0|5|305|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3700CE|2|2|0|0||E|N|N|N||N|||5|N
42036|2277|OPTSTK|MRF|XX||1185633000|6490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|58170|951290|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64900CE|0|2|0|0||E|N|N|N||N|||504730|N
42037|2277|OPTSTK|MRF|XX||1185633000|6490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179273600|0|0|0|0|0|5|48675|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64900PE|0|2|0|0||E|N|N|N||N|||12465|N
42038|11536|OPTSTK|TCS|XX||1188657000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181260800|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1181260800|0|0|0|0|0|103240|141030|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3700PE|2|2|0|0||E|N|N|N||N|||122135|N
42039|31181|OPTSTK|MCX|XX||1188657000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1181692800|0|0|0|0|0|5|310|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1460CE|2|2|0|0||E|N|N|N||N|||10|N
42040|1901|OPTSTK|CUMMINSIND|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
42041|842|OPTSTK|DHFL|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1179878400|0|0|0|0|0|14775|21955|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL260CE|0|2|0|0||E|N|N|N||N|||18365|N
42042|842|OPTSTK|DHFL|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
42043|31181|OPTSTK|MCX|XX||1188657000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1181692800|0|0|0|0|0|28820|44950|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1460PE|2|2|0|0||E|N|N|N||N|||36885|N
42044|842|OPTSTK|DHFL|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1179878400|0|0|0|0|0|13780|20960|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL270CE|0|2|0|0||E|N|N|N||N|||17370|N
42045|26028|OPTIDX|S&P500|XX||1213540200|241500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|1415|3875|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2415PE|0|0|0|0||E|N|N|N||N|||2645|N
42046|1406|OPTSTK|HINDPETRO|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG150PE|0|2|2|0||E|N|N|N||N|||5|N
42047|26000|OPTIDX|NIFTY|XX||1293892200|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|3175|5975|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9500PE|0|0|0|0||E|N|N|N||N|NIFTY||4575|N
42048|26000|OPTIDX|NIFTY|XX||1293892200|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|205890|252350|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9600CE|0|0|0|0||E|N|N|N||N|NIFTY||229120|N
42049|26039|OPTIDX|FTSE100|XX||1205677800|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|21910|45220|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR7900PE|0|0|0|0||E|N|N|N||N|||33565|N
42050|26039|OPTIDX|FTSE100|XX||1205677800|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|8130|23370|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR8000CE|0|0|0|0||E|N|N|N||N|||15750|N
42051|26000|OPTIDX|NIFTY|XX||1293892200|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|3675|6815|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9600PE|0|0|0|0||E|N|N|N||N|NIFTY||5245|N
42052|26000|OPTIDX|NIFTY|XX||1293892200|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|198855|244945|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9700CE|0|0|0|0||E|N|N|N||N|||221900|N
42053|26000|OPTIDX|NIFTY|XX||1293892200|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|4235|7755|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9700PE|0|0|0|0||E|N|N|N||N|NIFTY||5995|N
42054|26028|OPTIDX|S&P500|XX||1213540200|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|14430|24050|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2420CE|0|0|0|0||E|N|N|N||N|||19240|N
42055|4668|OPTSTK|BANKBARODA|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1182988800|0|0|0|0|0|5830|8900|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL90CE|2|2|0|0||E|N|N|N||N|||7365|N
42056|1406|OPTSTK|HINDPETRO|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|17050|26250|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG160CE|0|2|2|0||E|N|N|N||N|||21650|N
42057|4668|OPTSTK|BANKBARODA|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL90PE|2|2|0|0||E|N|N|N||N|||5|N
42058|26000|OPTIDX|NIFTY|XX||1293892200|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|191910|237600|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9800CE|0|0|0|0||E|N|N|N||N|||214755|N
42059|26000|OPTIDX|NIFTY|XX||1293892200|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|4865|8785|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9800PE|0|0|0|0||E|N|N|N||N|NIFTY||6825|N
42060|1406|OPTSTK|HINDPETRO|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG160PE|0|2|2|0||E|N|N|N||N|||5|N
42061|1406|OPTSTK|HINDPETRO|XX||1188657000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|16060|25260|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG170CE|0|2|2|0||E|N|N|N||N|||20660|N
42062|26000|OPTIDX|NIFTY|XX||1293892200|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|185070|230320|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9900CE|0|0|0|0||E|N|N|N||N|||207695|N
42063|1406|OPTSTK|HINDPETRO|XX||1188657000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG170PE|0|2|2|0||E|N|N|N||N|||5|N
42064|26000|OPTIDX|NIFTY|XX||1293892200|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|5560|9910|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC9900PE|0|0|0|0||E|N|N|N||N|||7735|N
42065|26000|OPTIDX|NIFTY|XX||1293892200|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|178330|223120|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10000CE|0|0|0|0||E|N|N|N||N|||200725|N
42066|1406|OPTSTK|HINDPETRO|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|15070|24270|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG180CE|0|2|2|0||E|N|N|N||N|||19670|N
42067|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
42068|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
42069|26009|OPTIDX|BANKNIFTY|XX||1185028200|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181347200|0|0|0|0|0|5|310|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772025200CE|0|0|0|0||E|N|N|N||N|||10|N
42070|26000|OPTIDX|NIFTY|XX||1293892200|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|6330|11150|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10000PE|0|0|0|0||E|N|N|N||N|||8740|N
42071|26000|OPTIDX|NIFTY|XX||1293892200|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|171700|216000|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10100CE|0|0|0|0||E|N|N|N||N|||193850|N
42072|1406|OPTSTK|HINDPETRO|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG180PE|0|2|2|0||E|N|N|N||N|||5|N
42073|371|OPTSTK|BATAINDIA|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1179964800|0|0|0|0|0|18100|27060|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL340CE|2|2|0|0||E|N|N|N||N|||22580|N
42074|26000|OPTIDX|NIFTY|XX||1293892200|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|7180|12490|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10100PE|0|0|0|0||E|N|N|N||N|||9835|N
42075|26000|OPTIDX|NIFTY|XX||1293892200|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|165190|208970|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10200CE|0|0|0|0||E|N|N|N||N|||187080|N
42076|1406|OPTSTK|HINDPETRO|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|14080|23280|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG190CE|0|2|2|0||E|N|N|N||N|||18680|N
42077|26009|OPTIDX|BANKNIFTY|XX||1185028200|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181347200|0|0|0|0|0|53310|202740|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772025200PE|0|0|0|0||E|N|N|N||N|||128025|N
42078|26039|OPTIDX|FTSE100|XX||1205677800|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|26810|52420|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR8000PE|0|0|0|0||E|N|N|N||N|||39615|N
42079|26039|OPTIDX|FTSE100|XX||1205677800|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|6195|19275|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR8100CE|0|0|0|0||E|N|N|N||N|||12735|N
42080|1406|OPTSTK|HINDPETRO|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG190PE|0|2|2|0||E|N|N|N||N|||5|N
42081|1406|OPTSTK|HINDPETRO|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|12095|21295|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG210CE|0|2|2|0||E|N|N|N||N|||16695|N
42082|26000|OPTIDX|NIFTY|XX||1293892200|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|8120|13950|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10200PE|0|0|0|0||E|N|N|N||N|||11035|N
42083|26000|OPTIDX|NIFTY|XX||1293892200|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|158800|202020|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10300CE|0|0|0|0||E|N|N|N||N|||180410|N
42084|26009|OPTIDX|BANKNIFTY|XX||1185633000|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181347200|0|0|0|0|0|5|1435|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL25200CE|0|0|0|0||E|N|N|N||N|||305|N
42085|26009|OPTIDX|BANKNIFTY|XX||1185633000|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181347200|0|0|0|0|0|51555|198845|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL25200PE|0|0|0|0||E|N|N|N||N|||125200|N
42086|1406|OPTSTK|HINDPETRO|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG210PE|0|2|2|0||E|N|N|N||N|||5|N
42087|1406|OPTSTK|HINDPETRO|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|10120|19310|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG230CE|0|2|2|0||E|N|N|N||N|||14715|N
42088|1406|OPTSTK|HINDPETRO|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG230PE|0|2|2|0||E|N|N|N||N|||5|N
42089|1406|OPTSTK|HINDPETRO|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|8175|17315|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG250CE|0|2|2|0||E|N|N|N||N|||12745|N
42090|1406|OPTSTK|HINDPETRO|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|315|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG250PE|0|2|2|0||E|N|N|N||N|||15|N
42091|1406|OPTSTK|HINDPETRO|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|6290|15310|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG270CE|0|2|2|0||E|N|N|N||N|||10800|N
42092|1406|OPTSTK|HINDPETRO|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|355|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG270PE|0|2|2|0||E|N|N|N||N|||55|N
42093|1406|OPTSTK|HINDPETRO|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|4545|13275|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG290CE|0|2|2|0||E|N|N|N||N|||8910|N
42094|26009|OPTIDX|BANKNIFTY|XX||1186237800|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181347200|0|0|0|0|0|5|4385|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780325200CE|0|0|0|0||E|N|N|N||N|||1190|N
42095|26000|OPTIDX|NIFTY|XX||1293892200|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1136073600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1136073600|0|0|0|0|0|9140|15530|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10300PE|0|0|0|0||E|N|N|N||N|||12335|N
42096|26009|OPTIDX|BANKNIFTY|XX||1186237800|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181347200|0|0|0|0|0|51395|194555|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780325200PE|0|0|0|0||E|N|N|N||N|||122975|N
42097|1406|OPTSTK|HINDPETRO|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|450|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG290PE|0|2|2|0||E|N|N|N||N|||150|N
42098|1406|OPTSTK|HINDPETRO|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|3025|11245|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG310CE|0|2|2|0||E|N|N|N||N|||7135|N
42099|1406|OPTSTK|HINDPETRO|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|845|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG310PE|0|2|2|0||E|N|N|N||N|||355|N
42100|1406|OPTSTK|HINDPETRO|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|1790|9260|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG330CE|0|2|2|0||E|N|N|N||N|||5525|N
42101|1406|OPTSTK|HINDPETRO|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|1600|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG330PE|0|2|2|0||E|N|N|N||N|||730|N
42102|910|OPTSTK|EICHERMOT|XX||1185633000|2710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|258105|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27100CE|0|2|0|0||E|N|N|N||N|||118260|N
42103|910|OPTSTK|EICHERMOT|XX||1185633000|2710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|52775|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27100PE|0|2|0|0||E|N|N|N||N|||15955|N
42104|910|OPTSTK|EICHERMOT|XX||1185633000|2715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|252245|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27150CE|0|2|0|0||E|N|N|N||N|||114410|N
42105|26009|OPTIDX|BANKNIFTY|XX||1188657000|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181347200|0|0|0|0|0|5|20515|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG25200CE|0|0|0|0||E|N|N|N||N|||8615|N
42106|910|OPTSTK|EICHERMOT|XX||1185633000|2715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|55925|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27150PE|0|2|0|0||E|N|N|N||N|||17095|N
42107|910|OPTSTK|EICHERMOT|XX||1185633000|2720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|246365|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27200CE|0|2|0|0||E|N|N|N||N|||110615|N
42108|26009|OPTIDX|BANKNIFTY|XX||1188657000|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181347200|0|0|0|0|0|54875|180635|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG25200PE|0|0|0|0||E|N|N|N||N|||117755|N
42109|1406|OPTSTK|HINDPETRO|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|6215|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG350CE|0|2|2|0||E|N|N|N||N|||2970|N
42110|26000|OPTIDX|NIFTY|XX||1230388200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1075334400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1075334400|0|0|0|0|0|627965|677565|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC3700CE|0|0|0|0||E|N|N|N||N|||652765|N
42111|26000|OPTIDX|NIFTY|XX||1230388200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1075334400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1075334400|0|0|0|0|0|5|305|0|0|0|1184431400|1230336000|1230388200|15|1||NIFTY18DEC3700PE|0|0|0|0||E|N|N|N||N|||5|N
42112|1406|OPTSTK|HINDPETRO|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|2670|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG350PE|0|2|2|0||E|N|N|N||N|||1315|N
42113|422|OPTSTK|BHARATFORG|XX||1185633000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1620CE|0|2|0|0||E|N|N|N||N|||5|N
42114|1406|OPTSTK|HINDPETRO|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|280|5670|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG370CE|0|2|2|0||E|N|N|N||N|||2975|N
42115|1406|OPTSTK|HINDPETRO|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|240|4050|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG370PE|0|2|2|0||E|N|N|N||N|||2145|N
42116|1406|OPTSTK|HINDPETRO|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|4205|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG390CE|0|2|2|0||E|N|N|N||N|||2070|N
42117|1406|OPTSTK|HINDPETRO|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|755|5685|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG390PE|0|2|2|0||E|N|N|N||N|||3220|N
42118|26039|OPTIDX|FTSE100|XX||1197815400|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|5|1110|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6700PE|0|0|0|0||E|N|N|N||N|||550|N
42119|26039|OPTIDX|FTSE100|XX||1197815400|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|61715|100765|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6800CE|0|0|0|0||E|N|N|N||N|||81240|N
42120|26039|OPTIDX|FTSE100|XX||1197815400|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|50|1850|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6800PE|0|0|0|0||E|N|N|N||N|||950|N
42121|26039|OPTIDX|FTSE100|XX||1197815400|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|53090|91170|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6900CE|0|0|0|0||E|N|N|N||N|||72130|N
42122|26039|OPTIDX|FTSE100|XX||1197815400|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|180|2950|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC6900PE|0|0|0|0||E|N|N|N||N|||1565|N
42123|26039|OPTIDX|FTSE100|XX||1197815400|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|44935|81705|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7000CE|0|0|0|0||E|N|N|N||N|||63320|N
42124|910|OPTSTK|EICHERMOT|XX||1185633000|2720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|59205|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27200PE|0|2|0|0||E|N|N|N||N|||18290|N
42125|910|OPTSTK|EICHERMOT|XX||1185633000|2725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|240620|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27250CE|0|2|0|0||E|N|N|N||N|||106990|N
42126|26039|OPTIDX|FTSE100|XX||1197815400|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|450|4520|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7000PE|0|0|0|0||E|N|N|N||N|||2485|N
42127|26039|OPTIDX|FTSE100|XX||1197815400|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|37350|72440|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7100CE|0|0|0|0||E|N|N|N||N|||54895|N
42128|1406|OPTSTK|HINDPETRO|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|3010|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG410CE|0|2|2|0||E|N|N|N||N|||1395|N
42129|1406|OPTSTK|HINDPETRO|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|1540|7510|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG410PE|0|2|2|0||E|N|N|N||N|||4525|N
42130|26000|OPTIDX|NIFTY|XX||1325341800|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1170892800|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1170892800|0|0|0|0|0|153260|194110|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11200CE|0|0|0|0||E|N|N|N||N|||173685|N
42131|26000|OPTIDX|NIFTY|XX||1325341800|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1170892800|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1170892800|0|0|0|0|0|16685|25445|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11200PE|0|0|0|0||E|N|N|N||N|||21065|N
42132|910|OPTSTK|EICHERMOT|XX||1185633000|2725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|62690|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27250PE|0|2|0|0||E|N|N|N||N|||19655|N
42133|910|OPTSTK|EICHERMOT|XX||1185633000|2730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|234640|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27300CE|0|2|0|0||E|N|N|N||N|||103200|N
42134|422|OPTSTK|BHARATFORG|XX||1185633000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1181347200|0|0|0|0|0|40445|58595|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1620PE|0|2|0|0||E|N|N|N||N|||49520|N
42135|422|OPTSTK|BHARATFORG|XX||1188657000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1620CE|0|2|0|0||E|N|N|N||N|||5|N
42136|1406|OPTSTK|HINDPETRO|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|2085|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG430CE|0|2|2|0||E|N|N|N||N|||910|N
42137|1406|OPTSTK|HINDPETRO|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|2595|9455|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG430PE|0|2|2|0||E|N|N|N||N|||6025|N
42138|910|OPTSTK|EICHERMOT|XX||1185633000|2730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|66070|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27300PE|0|2|0|0||E|N|N|N||N|||20845|N
42139|910|OPTSTK|EICHERMOT|XX||1185633000|2735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|228790|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27350CE|0|2|0|0||E|N|N|N||N|||99595|N
42140|910|OPTSTK|EICHERMOT|XX||1185633000|2735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|69705|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27350PE|0|2|0|0||E|N|N|N||N|||22235|N
42141|910|OPTSTK|EICHERMOT|XX||1185633000|2740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|222975|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27400CE|0|2|0|0||E|N|N|N||N|||96060|N
42142|422|OPTSTK|BHARATFORG|XX||1188657000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1181347200|0|0|0|0|0|39440|57580|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1620PE|0|2|0|0||E|N|N|N||N|||48510|N
42143|910|OPTSTK|EICHERMOT|XX||1185633000|2740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|73435|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27400PE|0|2|0|0||E|N|N|N||N|||23685|N
42144|910|OPTSTK|EICHERMOT|XX||1185633000|2745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|217175|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27450CE|0|2|0|0||E|N|N|N||N|||92590|N
42145|910|OPTSTK|EICHERMOT|XX||1185633000|2745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|77285|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27450PE|0|2|0|0||E|N|N|N||N|||25205|N
42146|910|OPTSTK|EICHERMOT|XX||1185633000|2750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|208305|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27500CE|0|2|0|0||E|N|N|N||N|||86105|N
42147|1406|OPTSTK|HINDPETRO|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|1395|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG450CE|0|2|2|0||E|N|N|N||N|||575|N
42148|1406|OPTSTK|HINDPETRO|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|3890|11460|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG450PE|0|2|2|0||E|N|N|N||N|||7675|N
42149|438|OPTSTK|BHEL|XX||1185633000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1181347200|0|0|0|0|0|6705|8835|0|0|0|1184431460|1185580800|1185633000|15|1||BHEL17JUL65CE|0|2|0|0||E|N|N|N||N|||7770|N
42150|438|OPTSTK|BHEL|XX||1185633000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431460|1185580800|1185633000|15|1||BHEL17JUL65PE|0|2|0|0||E|N|N|N||N|||5|N
42151|438|OPTSTK|BHEL|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1181347200|0|0|0|0|0|6745|8875|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG65CE|0|2|0|0||E|N|N|N||N|||7810|N
42152|438|OPTSTK|BHEL|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG65PE|0|2|0|0||E|N|N|N||N|||5|N
42153|371|OPTSTK|BATAINDIA|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
42154|1406|OPTSTK|HINDPETRO|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|905|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG470CE|0|2|2|0||E|N|N|N||N|||355|N
42155|1406|OPTSTK|HINDPETRO|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5385|13485|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG470PE|0|2|2|0||E|N|N|N||N|||9435|N
42156|1406|OPTSTK|HINDPETRO|XX||1188657000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|575|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG490CE|0|2|2|0||E|N|N|N||N|||215|N
42157|1406|OPTSTK|HINDPETRO|XX||1188657000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|7030|15520|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG490PE|0|2|2|0||E|N|N|N||N|||11275|N
42158|1406|OPTSTK|HINDPETRO|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|465|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG500CE|0|2|2|0||E|N|N|N||N|||165|N
42159|910|OPTSTK|EICHERMOT|XX||1185633000|2750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|73965|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27500PE|0|2|0|0||E|N|N|N||N|||19500|N
42160|910|OPTSTK|EICHERMOT|XX||1185633000|2755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|205640|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27550CE|0|2|0|0||E|N|N|N||N|||85860|N
42161|1406|OPTSTK|HINDPETRO|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|7905|16535|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG500PE|0|2|2|0||E|N|N|N||N|||12220|N
42162|1406|OPTSTK|HINDPETRO|XX||1188657000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|425|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG510CE|0|2|2|0||E|N|N|N||N|||125|N
42163|1406|OPTSTK|HINDPETRO|XX||1188657000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|8795|17545|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG510PE|0|2|2|0||E|N|N|N||N|||13170|N
42164|1406|OPTSTK|HINDPETRO|XX||1188657000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|375|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG530CE|0|2|2|0||E|N|N|N||N|||75|N
42165|1406|OPTSTK|HINDPETRO|XX||1188657000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|10640|19560|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG530PE|0|2|2|0||E|N|N|N||N|||15100|N
42166|910|OPTSTK|EICHERMOT|XX||1185633000|2755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|85330|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27550PE|0|2|0|0||E|N|N|N||N|||28445|N
42167|910|OPTSTK|EICHERMOT|XX||1185633000|2760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|199920|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27600CE|0|2|0|0||E|N|N|N||N|||82595|N
42168|910|OPTSTK|EICHERMOT|XX||1185633000|2760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|89510|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27600PE|0|2|0|0||E|N|N|N||N|||30170|N
42169|910|OPTSTK|EICHERMOT|XX||1185633000|2765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|194235|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27650CE|0|2|0|0||E|N|N|N||N|||79405|N
42170|1406|OPTSTK|HINDPETRO|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|355|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG540CE|0|2|2|0||E|N|N|N||N|||55|N
42171|1406|OPTSTK|HINDPETRO|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|11585|20565|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG540PE|0|2|2|0||E|N|N|N||N|||16075|N
42172|7929|OPTSTK|CADILAHC|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL720CE|2|0|0|0||E|N|N|N||N|||5|N
42173|7929|OPTSTK|CADILAHC|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1181347200|0|0|0|0|0|15410|24270|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL720PE|2|0|0|0||E|N|N|N||N|||19840|N
42174|7929|OPTSTK|CADILAHC|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL740CE|2|0|0|0||E|N|N|N||N|||5|N
42175|1406|OPTSTK|HINDPETRO|XX||1191076200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|19105|28305|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP140CE|0|2|2|0||E|N|N|N||N|||23705|N
42176|1406|OPTSTK|HINDPETRO|XX||1191076200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP140PE|0|2|2|0||E|N|N|N||N|||5|N
42177|1406|OPTSTK|HINDPETRO|XX||1191076200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|18115|27315|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP150CE|0|2|2|0||E|N|N|N||N|||22715|N
42178|1406|OPTSTK|HINDPETRO|XX||1191076200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP150PE|0|2|2|0||E|N|N|N||N|||5|N
42179|910|OPTSTK|EICHERMOT|XX||1185633000|2765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|93805|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27650PE|0|2|0|0||E|N|N|N||N|||31970|N
42180|26039|OPTIDX|FTSE100|XX||1205677800|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|32285|60055|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR8100PE|0|0|0|0||E|N|N|N||N|||46170|N
42181|26039|OPTIDX|FTSE100|XX||1205677800|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|4690|15760|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR8200CE|0|0|0|0||E|N|N|N||N|||10225|N
42182|910|OPTSTK|EICHERMOT|XX||1185633000|2770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|188595|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27700CE|0|2|0|0||E|N|N|N||N|||76290|N
42183|7929|OPTSTK|CADILAHC|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1181347200|0|0|0|0|0|17405|26265|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL740PE|2|0|0|0||E|N|N|N||N|||21835|N
42184|7929|OPTSTK|CADILAHC|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1181347200|0|0|0|0|0|5|310|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG720CE|2|0|0|0||E|N|N|N||N|||10|N
42185|1406|OPTSTK|HINDPETRO|XX||1191076200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|17130|26330|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP160CE|0|2|2|0||E|N|N|N||N|||21730|N
42186|1406|OPTSTK|HINDPETRO|XX||1191076200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP160PE|0|2|2|0||E|N|N|N||N|||5|N
42187|1406|OPTSTK|HINDPETRO|XX||1191076200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|16145|25345|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP170CE|0|2|2|0||E|N|N|N||N|||20745|N
42188|7929|OPTSTK|CADILAHC|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1181347200|0|0|0|0|0|14985|23805|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG720PE|2|0|0|0||E|N|N|N||N|||19395|N
42189|7929|OPTSTK|CADILAHC|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG740CE|2|0|0|0||E|N|N|N||N|||5|N
42190|1406|OPTSTK|HINDPETRO|XX||1191076200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP170PE|0|2|2|0||E|N|N|N||N|||5|N
42191|910|OPTSTK|EICHERMOT|XX||1185633000|2770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|98200|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27700PE|0|2|0|0||E|N|N|N||N|||33840|N
42192|910|OPTSTK|EICHERMOT|XX||1185633000|2775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|182990|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27750CE|0|2|0|0||E|N|N|N||N|||73245|N
42193|7929|OPTSTK|CADILAHC|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1181347200|0|0|0|0|0|16955|25795|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG740PE|2|0|0|0||E|N|N|N||N|||21375|N
42194|1406|OPTSTK|HINDPETRO|XX||1191076200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|15160|24360|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP180CE|0|2|2|0||E|N|N|N||N|||19760|N
42195|1406|OPTSTK|HINDPETRO|XX||1191076200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP180PE|0|2|2|0||E|N|N|N||N|||5|N
42196|1406|OPTSTK|HINDPETRO|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|14180|23370|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP190CE|0|2|2|0||E|N|N|N||N|||18775|N
42197|1406|OPTSTK|HINDPETRO|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP190PE|0|2|2|0||E|N|N|N||N|||5|N
42198|1406|OPTSTK|HINDPETRO|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|12215|21395|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP210CE|0|2|2|0||E|N|N|N||N|||16805|N
42199|910|OPTSTK|EICHERMOT|XX||1185633000|2775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|102700|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27750PE|0|2|0|0||E|N|N|N||N|||35780|N
42200|910|OPTSTK|EICHERMOT|XX||1185633000|2780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|177435|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27800CE|0|2|0|0||E|N|N|N||N|||70270|N
42201|1406|OPTSTK|HINDPETRO|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP210PE|0|2|2|0||E|N|N|N||N|||5|N
42202|583|OPTSTK|CANFINHOME|XX||1185633000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181347200|0|0|0|0|0|5|310|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3900CE|2|2|0|0||E|N|N|N||N|||10|N
42203|1406|OPTSTK|HINDPETRO|XX||1191076200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|10280|19410|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP230CE|0|2|2|0||E|N|N|N||N|||14845|N
42204|910|OPTSTK|EICHERMOT|XX||1185633000|2780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|107295|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27800PE|0|2|0|0||E|N|N|N||N|||37795|N
42205|910|OPTSTK|EICHERMOT|XX||1185633000|2785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|171945|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27850CE|0|2|0|0||E|N|N|N||N|||67375|N
42206|583|OPTSTK|CANFINHOME|XX||1185633000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181347200|0|0|0|0|0|41630|95260|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3900PE|2|2|0|0||E|N|N|N||N|||68445|N
42207|1406|OPTSTK|HINDPETRO|XX||1191076200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|325|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP230PE|0|2|2|0||E|N|N|N||N|||25|N
42208|1406|OPTSTK|HINDPETRO|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|8410|17430|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP250CE|0|2|2|0||E|N|N|N||N|||12920|N
42209|1406|OPTSTK|HINDPETRO|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|365|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP250PE|0|2|2|0||E|N|N|N||N|||65|N
42210|1406|OPTSTK|HINDPETRO|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|6645|15435|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP270CE|0|2|2|0||E|N|N|N||N|||11040|N
42211|583|OPTSTK|CANFINHOME|XX||1188657000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181347200|0|0|0|0|0|5|3295|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG3850CE|2|2|0|0||E|N|N|N||N|||1245|N
42212|1406|OPTSTK|HINDPETRO|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|465|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP270PE|0|2|2|0||E|N|N|N||N|||165|N
42213|910|OPTSTK|EICHERMOT|XX||1185633000|2785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|111980|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27850PE|0|2|0|0||E|N|N|N||N|||39885|N
42214|910|OPTSTK|EICHERMOT|XX||1185633000|2790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|166485|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27900CE|0|2|0|0||E|N|N|N||N|||64550|N
42215|583|OPTSTK|CANFINHOME|XX||1188657000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181347200|0|0|0|0|0|37495|87075|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG3850PE|2|2|0|0||E|N|N|N||N|||62285|N
42216|583|OPTSTK|CANFINHOME|XX||1188657000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181347200|0|0|0|0|0|5|2630|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG3900CE|2|2|0|0||E|N|N|N||N|||970|N
42217|1406|OPTSTK|HINDPETRO|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5055|13465|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP290CE|0|2|2|0||E|N|N|N||N|||9260|N
42218|910|OPTSTK|EICHERMOT|XX||1185633000|2790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178755200|0|0|0|0|0|5|116780|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27900PE|0|2|0|0||E|N|N|N||N|||42050|N
42219|1330|OPTSTK|HDFC|XX||1185633000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1178755200|0|0|0|0|0|45935|62005|0|0|0|1184431533|1185580800|1185633000|15|1||HDFC17JUL1120CE|0|2|0|0||E|N|N|N||N|||53970|N
42220|1406|OPTSTK|HINDPETRO|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|745|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP290PE|0|2|2|0||E|N|N|N||N|||350|N
42221|1330|OPTSTK|HDFC|XX||1185633000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431533|1185580800|1185633000|15|1||HDFC17JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
42222|583|OPTSTK|CANFINHOME|XX||1188657000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181347200|0|0|0|0|0|41780|92150|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG3900PE|2|2|0|0||E|N|N|N||N|||66965|N
42223|694|OPTSTK|CIPLA|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG740CE|2|2|0|0||E|N|N|N||N|||5|N
42224|694|OPTSTK|CIPLA|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1181347200|0|0|0|0|0|15485|22495|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG740PE|2|2|0|0||E|N|N|N||N|||18990|N
42225|1406|OPTSTK|HINDPETRO|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|3670|11530|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP310CE|0|2|2|0||E|N|N|N||N|||7600|N
42226|1406|OPTSTK|HINDPETRO|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|1340|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP310PE|0|2|2|0||E|N|N|N||N|||670|N
42227|1406|OPTSTK|HINDPETRO|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|2530|9690|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP330CE|0|2|2|0||E|N|N|N||N|||6110|N
42228|1406|OPTSTK|HINDPETRO|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|130|2170|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP330PE|0|2|2|0||E|N|N|N||N|||1150|N
42229|1406|OPTSTK|HINDPETRO|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|1640|7980|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP350CE|0|2|2|0||E|N|N|N||N|||4810|N
42230|1406|OPTSTK|HINDPETRO|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|390|3250|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP350PE|0|2|2|0||E|N|N|N||N|||1820|N
42231|1406|OPTSTK|HINDPETRO|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|975|6435|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP370CE|0|2|2|0||E|N|N|N||N|||3705|N
42232|15141|OPTSTK|COLPAL|XX||1185633000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1250CE|2|0|0|0||E|N|N|N||N|||5|N
42233|1406|OPTSTK|HINDPETRO|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|815|4565|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP370PE|0|2|2|0||E|N|N|N||N|||2690|N
42234|1406|OPTSTK|HINDPETRO|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|515|5085|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP390CE|0|2|2|0||E|N|N|N||N|||2800|N
42235|1406|OPTSTK|HINDPETRO|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|1435|6075|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP390PE|0|2|2|0||E|N|N|N||N|||3755|N
42236|1406|OPTSTK|HINDPETRO|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|215|3935|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP410CE|0|2|2|0||E|N|N|N||N|||2075|N
42237|1406|OPTSTK|HINDPETRO|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|2265|7745|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP410PE|0|2|2|0||E|N|N|N||N|||5005|N
42238|10734|OPTSTK|HEXAWARE|XX||1185633000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL335CE|0|2|0|0||E|N|N|N||N|||5|N
42239|10734|OPTSTK|HEXAWARE|XX||1185633000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1178755200|0|0|0|0|0|6210|11310|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL335PE|0|2|0|0||E|N|N|N||N|||8760|N
42240|10734|OPTSTK|HEXAWARE|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL340CE|0|2|0|0||E|N|N|N||N|||5|N
42241|15141|OPTSTK|COLPAL|XX||1185633000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181347200|0|0|0|0|0|10580|23830|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1250PE|2|0|0|0||E|N|N|N||N|||17205|N
42242|15141|OPTSTK|COLPAL|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1260CE|2|0|0|0||E|N|N|N||N|||5|N
42243|15141|OPTSTK|COLPAL|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181347200|0|0|0|0|0|11575|24825|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1260PE|2|0|0|0||E|N|N|N||N|||18200|N
42244|15141|OPTSTK|COLPAL|XX||1185633000|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1270CE|2|0|0|0||E|N|N|N||N|||5|N
42245|15141|OPTSTK|COLPAL|XX||1185633000|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181347200|0|0|0|0|0|12570|25830|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1270PE|2|0|0|0||E|N|N|N||N|||19200|N
42246|15141|OPTSTK|COLPAL|XX||1188657000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181347200|0|0|0|0|0|5|570|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1250CE|2|0|0|0||E|N|N|N||N|||210|N
42247|10734|OPTSTK|HEXAWARE|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1178755200|0|0|0|0|0|6710|11810|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL340PE|0|2|0|0||E|N|N|N||N|||9260|N
42248|1406|OPTSTK|HINDPETRO|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|35|2995|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP430CE|0|2|2|0||E|N|N|N||N|||1515|N
42249|1406|OPTSTK|HINDPETRO|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|3300|9540|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP430PE|0|2|2|0||E|N|N|N||N|||6420|N
42250|1406|OPTSTK|HINDPETRO|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|2240|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP450CE|0|2|2|0||E|N|N|N||N|||1090|N
42251|1406|OPTSTK|HINDPETRO|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|4515|11415|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP450PE|0|2|2|0||E|N|N|N||N|||7965|N
42252|15141|OPTSTK|COLPAL|XX||1188657000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181347200|0|0|0|0|0|10360|22900|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1250PE|2|0|0|0||E|N|N|N||N|||16630|N
42253|15141|OPTSTK|COLPAL|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181347200|0|0|0|0|0|5|470|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1260CE|2|0|0|0||E|N|N|N||N|||170|N
42254|15141|OPTSTK|COLPAL|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181347200|0|0|0|0|0|11250|23910|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1260PE|2|0|0|0||E|N|N|N||N|||17580|N
42255|15141|OPTSTK|COLPAL|XX||1188657000|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181347200|0|0|0|0|0|5|435|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1270CE|2|0|0|0||E|N|N|N||N|||135|N
42256|15141|OPTSTK|COLPAL|XX||1188657000|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181347200|0|0|0|0|0|12150|24920|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1270PE|2|0|0|0||E|N|N|N||N|||18535|N
42257|1406|OPTSTK|HINDPETRO|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|1645|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP470CE|0|2|2|0||E|N|N|N||N|||770|N
42258|1406|OPTSTK|HINDPETRO|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5895|13345|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP470PE|0|2|2|0||E|N|N|N||N|||9620|N
42259|13725|OPTSTK|DCBBANK|XX||1185633000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL275CE|2|2|0|0||E|N|N|N||N|||5|N
42260|13725|OPTSTK|DCBBANK|XX||1185633000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1181347200|0|0|0|0|0|5930|9250|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL275PE|2|2|0|0||E|N|N|N||N|||7590|N
42261|13725|OPTSTK|DCBBANK|XX||1188657000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG275CE|2|2|0|0||E|N|N|N||N|||5|N
42262|13725|OPTSTK|DCBBANK|XX||1188657000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1181347200|0|0|0|0|0|5765|9075|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG275PE|2|2|0|0||E|N|N|N||N|||7420|N
42263|1406|OPTSTK|HINDPETRO|XX||1191076200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|1195|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP490CE|0|2|2|0||E|N|N|N||N|||540|N
42264|1406|OPTSTK|HINDPETRO|XX||1191076200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|7415|15305|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP490PE|0|2|2|0||E|N|N|N||N|||11360|N
42265|1406|OPTSTK|HINDPETRO|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|1010|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP500CE|0|2|2|0||E|N|N|N||N|||450|N
42266|1406|OPTSTK|HINDPETRO|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|8215|16295|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP500PE|0|2|2|0||E|N|N|N||N|||12255|N
42267|1406|OPTSTK|HINDPETRO|XX||1191076200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|855|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP510CE|0|2|2|0||E|N|N|N||N|||375|N
42268|1406|OPTSTK|HINDPETRO|XX||1191076200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|9045|17285|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP510PE|0|2|2|0||E|N|N|N||N|||13165|N
42269|1406|OPTSTK|HINDPETRO|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|720|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP520CE|0|2|2|0||E|N|N|N||N|||310|N
42270|1406|OPTSTK|HINDPETRO|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|9895|18275|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP520PE|0|2|2|0||E|N|N|N||N|||14085|N
42271|1406|OPTSTK|HINDPETRO|XX||1191076200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|605|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP530CE|0|2|2|0||E|N|N|N||N|||255|N
42272|1406|OPTSTK|HINDPETRO|XX||1191076200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|10765|19275|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP530PE|0|2|2|0||E|N|N|N||N|||15020|N
42273|1406|OPTSTK|HINDPETRO|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|5|510|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP540CE|0|2|2|0||E|N|N|N||N|||210|N
42274|1406|OPTSTK|HINDPETRO|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184284800|0|0|0|0|0|11655|20265|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP540PE|0|2|2|0||E|N|N|N||N|||15960|N
42275|11262|OPTSTK|IGL|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1184284800|0|0|0|0|0|5|400|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1500CE|0|2|0|0||E|N|N|N||N|||100|N
42276|11262|OPTSTK|IGL|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1184284800|0|0|0|0|0|27475|43595|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1500PE|0|2|0|0||E|N|N|N||N|||35535|N
42277|11262|OPTSTK|IGL|XX||1191076200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1184284800|0|0|0|0|0|5|375|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1520CE|0|2|0|0||E|N|N|N||N|||75|N
42278|11262|OPTSTK|IGL|XX||1191076200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1184284800|0|0|0|0|0|29390|45580|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1520PE|0|2|0|0||E|N|N|N||N|||37485|N
42279|1594|OPTSTK|INFY|XX||1191076200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1380CE|2|2|0|0||E|N|N|N||N|||5|N
42280|910|OPTSTK|EICHERMOT|XX||1185633000|3050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|5|10325|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30500CE|0|2|0|0||E|N|N|N||N|||2410|N
42281|910|OPTSTK|EICHERMOT|XX||1185633000|3050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|70515|408015|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30500PE|0|2|0|0||E|N|N|N||N|||239265|N
42282|910|OPTSTK|EICHERMOT|XX||1185633000|3055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|5|9565|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30550CE|0|2|0|0||E|N|N|N||N|||2215|N
42283|910|OPTSTK|EICHERMOT|XX||1185633000|3055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|74745|413375|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30550PE|0|2|0|0||E|N|N|N||N|||244060|N
42284|910|OPTSTK|EICHERMOT|XX||1185633000|3060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|5|8850|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30600CE|0|2|0|0||E|N|N|N||N|||2030|N
42285|1594|OPTSTK|INFY|XX||1191076200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1184284800|0|0|0|0|0|32595|44225|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1380PE|2|2|0|0||E|N|N|N||N|||38410|N
42286|6733|OPTSTK|JINDALSTEL|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL190CE|2|0|0|0||E|N|N|N||N|||5|N
42287|6733|OPTSTK|JINDALSTEL|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1184284800|0|0|0|0|0|3570|6650|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL190PE|2|0|0|0||E|N|N|N||N|||5110|N
42288|910|OPTSTK|EICHERMOT|XX||1185633000|3060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|79020|418710|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30600PE|0|2|0|0||E|N|N|N||N|||248865|N
42289|6733|OPTSTK|JINDALSTEL|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1184284800|0|0|0|0|0|5|325|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG190CE|2|0|0|0||E|N|N|N||N|||25|N
42290|6733|OPTSTK|JINDALSTEL|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1184284800|0|0|0|0|0|3520|6510|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG190PE|2|0|0|0||E|N|N|N||N|||5015|N
42291|910|OPTSTK|EICHERMOT|XX||1185633000|3065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|5|8190|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30650CE|0|2|0|0||E|N|N|N||N|||1865|N
42292|910|OPTSTK|EICHERMOT|XX||1185633000|3065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|83345|424025|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30650PE|0|2|0|0||E|N|N|N||N|||253685|N
42293|6733|OPTSTK|JINDALSTEL|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1184284800|0|0|0|0|0|5|385|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP190CE|2|0|0|0||E|N|N|N||N|||85|N
42294|6733|OPTSTK|JINDALSTEL|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1184284800|0|0|0|0|0|3550|6410|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP190PE|2|0|0|0||E|N|N|N||N|||4980|N
42295|6994|OPTSTK|KPIT|XX||1185633000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL185CE|2|2|0|0||E|N|N|N||N|||5|N
42296|6994|OPTSTK|KPIT|XX||1185633000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1184284800|0|0|0|0|0|3595|6295|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL185PE|2|2|0|0||E|N|N|N||N|||4945|N
42297|6994|OPTSTK|KPIT|XX||1188657000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1184284800|0|0|0|0|0|5|315|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG185CE|2|2|0|0||E|N|N|N||N|||15|N
42298|6994|OPTSTK|KPIT|XX||1188657000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1184284800|0|0|0|0|0|3515|6165|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG185PE|2|2|0|0||E|N|N|N||N|||4840|N
42299|14450|OPTSTK|IBREALEST|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178755200|0|0|0|0|0|5|3310|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL195CE|2|0|0|0||E|N|N|N||N|||1095|N
42300|910|OPTSTK|EICHERMOT|XX||1185633000|3070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|5|7560|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30700CE|0|2|0|0||E|N|N|N||N|||1710|N
42301|14450|OPTSTK|IBREALEST|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178755200|0|0|0|0|0|5|2065|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL195PE|2|0|0|0||E|N|N|N||N|||595|N
42302|14450|OPTSTK|IBREALEST|XX||1185633000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178755200|0|0|0|0|0|5|3305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL197.5CE|2|0|0|0||E|N|N|N||N|||1225|N
42303|910|OPTSTK|EICHERMOT|XX||1185633000|3070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|87700|429330|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30700PE|0|2|0|0||E|N|N|N||N|||258515|N
42304|910|OPTSTK|EICHERMOT|XX||1188657000|3040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|5|69395|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30400CE|0|2|0|0||E|N|N|N||N|||30265|N
42305|910|OPTSTK|EICHERMOT|XX||1188657000|3040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|100600|375670|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30400PE|0|2|0|0||E|N|N|N||N|||238135|N
42306|6994|OPTSTK|KPIT|XX||1191076200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1184284800|0|0|0|0|0|5|350|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP185CE|2|2|0|0||E|N|N|N||N|||50|N
42307|6994|OPTSTK|KPIT|XX||1191076200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1184284800|0|0|0|0|0|3505|6065|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP185PE|2|2|0|0||E|N|N|N||N|||4785|N
42308|14972|OPTSTK|KSCL|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1184284800|0|0|0|0|0|25090|38010|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP340CE|0|0|0|0||E|N|N|N||N|||31550|N
42309|14450|OPTSTK|IBREALEST|XX||1185633000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178755200|0|0|0|0|0|5|2575|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL197.5PE|2|0|0|0||E|N|N|N||N|||970|N
42310|14450|OPTSTK|IBREALEST|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178755200|0|0|0|0|0|5|2825|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL200CE|2|0|0|0||E|N|N|N||N|||880|N
42311|14450|OPTSTK|IBREALEST|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178755200|0|0|0|0|0|5|2640|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL200PE|2|0|0|0||E|N|N|N||N|||905|N
42312|910|OPTSTK|EICHERMOT|XX||1188657000|3045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|5|67465|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30450CE|0|2|0|0||E|N|N|N||N|||29305|N
42313|910|OPTSTK|EICHERMOT|XX||1188657000|3045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|103625|380635|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30450PE|0|2|0|0||E|N|N|N||N|||242130|N
42314|14450|OPTSTK|IBREALEST|XX||1185633000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178755200|0|0|0|0|0|5|2805|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL202.5CE|2|0|0|0||E|N|N|N||N|||990|N
42315|14972|OPTSTK|KSCL|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP340PE|0|0|0|0||E|N|N|N||N|||5|N
42316|395|OPTSTK|BEML|XX||1185633000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1179964800|0|0|0|0|0|73195|109845|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL650CE|0|2|0|0||E|N|N|N||N|||91520|N
42317|14450|OPTSTK|IBREALEST|XX||1185633000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178755200|0|0|0|0|0|5|3095|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL202.5PE|2|0|0|0||E|N|N|N||N|||1230|N
42318|14450|OPTSTK|IBREALEST|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178755200|0|0|0|0|0|5|2385|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL205CE|2|0|0|0||E|N|N|N||N|||700|N
42319|910|OPTSTK|EICHERMOT|XX||1188657000|3050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|5|65575|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30500CE|0|2|0|0||E|N|N|N||N|||28370|N
42320|910|OPTSTK|EICHERMOT|XX||1188657000|3050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|106695|385615|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30500PE|0|2|0|0||E|N|N|N||N|||246155|N
42321|910|OPTSTK|EICHERMOT|XX||1188657000|3055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|5|63730|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30550CE|0|2|0|0||E|N|N|N||N|||27460|N
42322|910|OPTSTK|EICHERMOT|XX||1188657000|3055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|109805|390595|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30550PE|0|2|0|0||E|N|N|N||N|||250200|N
42323|910|OPTSTK|EICHERMOT|XX||1188657000|3060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|5|61910|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30600CE|0|2|0|0||E|N|N|N||N|||26575|N
42324|910|OPTSTK|EICHERMOT|XX||1188657000|3060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|112940|395600|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30600PE|0|2|0|0||E|N|N|N||N|||254270|N
42325|910|OPTSTK|EICHERMOT|XX||1188657000|3065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|5|60145|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30650CE|0|2|0|0||E|N|N|N||N|||25710|N
42326|1997|OPTSTK|LICHSGFIN|XX||1191076200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1184284800|0|0|0|0|0|16885|26275|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP530CE|2|2|0|0||E|N|N|N||N|||21580|N
42327|910|OPTSTK|EICHERMOT|XX||1188657000|3065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|116135|400595|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30650PE|0|2|0|0||E|N|N|N||N|||258365|N
42328|1997|OPTSTK|LICHSGFIN|XX||1191076200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP530PE|2|2|0|0||E|N|N|N||N|||5|N
42329|14450|OPTSTK|IBREALEST|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1178755200|0|0|0|0|0|5|3005|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL205PE|2|0|0|0||E|N|N|N||N|||1005|N
42330|2031|OPTSTK|M&M|XX||1191076200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1184284800|0|0|0|0|0|5|315|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1800CE|2|2|0|0||E|N|N|N||N|||15|N
42331|15083|OPTSTK|ADANIPORTS|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL520CE|2|0|0|0||E|N|N|N||N|||5|N
42332|910|OPTSTK|EICHERMOT|XX||1188657000|3070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|5|58405|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30700CE|0|2|0|0||E|N|N|N||N|||24875|N
42333|910|OPTSTK|EICHERMOT|XX||1188657000|3070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1181347200|0|0|0|0|0|119350|405620|0|0|0|1184431510|1188604800|1188657000|15|1||EICHERMOT17AUG30700PE|0|2|0|0||E|N|N|N||N|||262485|N
42334|9819|OPTSTK|HAVELLS|XX||1188657000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG690CE|2|2|0|0||E|N|N|N||N|||5|N
42335|2031|OPTSTK|M&M|XX||1191076200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1184284800|0|0|0|0|0|33130|47900|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1800PE|2|2|0|0||E|N|N|N||N|||40515|N
42336|9819|OPTSTK|HAVELLS|XX||1188657000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1181347200|0|0|0|0|0|16555|24055|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG690PE|2|2|0|0||E|N|N|N||N|||20305|N
42337|15083|OPTSTK|ADANIPORTS|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1182470400|0|0|0|0|0|11765|16795|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL520PE|2|0|0|0||E|N|N|N||N|||14280|N
42338|15083|OPTSTK|ADANIPORTS|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPORTS17AUG520CE|2|0|0|0||E|N|N|N||N|||5|N
42339|14356|OPTSTK|MINDTREE|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1184284800|0|0|0|0|0|16525|23105|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP320CE|0|0|0|0||E|N|N|N||N|||19815|N
42340|14356|OPTSTK|MINDTREE|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP320PE|0|0|0|0||E|N|N|N||N|||5|N
42341|26000|OPTIDX|NIFTY|XX||1198938600|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1053216000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1053216000|0|0|0|0|0|130020|179420|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8600CE|0|0|0|0||E|N|N|N||N|NIFTY||154720|N
42342|15083|OPTSTK|ADANIPORTS|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1182470400|0|0|0|0|0|11440|16470|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPORTS17AUG520PE|2|0|0|0||E|N|N|N||N|||13955|N
42343|11630|OPTSTK|NTPC|XX||1191076200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP212.5CE|0|2|0|0||E|N|N|N||N|||5|N
42344|11630|OPTSTK|NTPC|XX||1191076200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1184284800|0|0|0|0|0|3810|5330|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP212.5PE|0|2|0|0||E|N|N|N||N|||4570|N
42345|29598|OPTSTK|REPCOHOME|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1184284800|0|0|0|0|0|30765|44925|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL420CE|0|2|0|0||E|N|N|N||N|||37845|N
42346|30125|OPTSTK|IBULHSGFIN|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
42347|29598|OPTSTK|REPCOHOME|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
42348|30125|OPTSTK|IBULHSGFIN|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1178755200|0|0|0|0|0|29670|47750|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1520PE|0|2|0|0||E|N|N|N||N|||38710|N
42349|335|OPTSTK|BALKRISIND|XX||1185633000|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2250CE|0|2|0|0||E|N|N|N||N|||5|N
42350|29598|OPTSTK|REPCOHOME|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1184284800|0|0|0|0|0|31030|45190|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG420CE|0|2|0|0||E|N|N|N||N|||38110|N
42351|1394|OPTSTK|HINDUNILVR|XX||1185633000|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1310CE|2|2|0|0||E|N|N|N||N|||5|N
42352|335|OPTSTK|BALKRISIND|XX||1185633000|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1182470400|0|0|0|0|0|40950|68810|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2250PE|0|2|0|0||E|N|N|N||N|||54880|N
42353|335|OPTSTK|BALKRISIND|XX||1188657000|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1182470400|0|0|0|0|0|5|365|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2250CE|0|2|0|0||E|N|N|N||N|||65|N
42354|335|OPTSTK|BALKRISIND|XX||1188657000|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1182470400|0|0|0|0|0|39740|67330|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2250PE|0|2|0|0||E|N|N|N||N|||53535|N
42355|29598|OPTSTK|REPCOHOME|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
42356|29598|OPTSTK|REPCOHOME|XX||1191076200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1184284800|0|0|0|0|0|31235|45395|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP420CE|0|2|0|0||E|N|N|N||N|||38315|N
42357|4668|OPTSTK|BANKBARODA|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1182470400|0|0|0|0|0|5330|8400|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL95CE|2|2|0|0||E|N|N|N||N|||6865|N
42358|4668|OPTSTK|BANKBARODA|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL95PE|2|2|0|0||E|N|N|N||N|||5|N
42359|4668|OPTSTK|BANKBARODA|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1182470400|0|0|0|0|0|5390|8460|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG95CE|2|2|0|0||E|N|N|N||N|||6925|N
42360|4668|OPTSTK|BANKBARODA|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG95PE|2|2|0|0||E|N|N|N||N|||5|N
42361|29598|OPTSTK|REPCOHOME|XX||1191076200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP420PE|0|2|0|0||E|N|N|N||N|||5|N
42362|3103|OPTSTK|SHREECEM|XX||1191076200|1940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184284800|0|0|0|0|0|17475|152175|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19400CE|0|2|0|0||E|N|N|N||N|||84825|N
42363|395|OPTSTK|BEML|XX||1185633000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL2100CE|0|2|0|0||E|N|N|N||N|||5|N
42364|3103|OPTSTK|SHREECEM|XX||1191076200|1940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184284800|0|0|0|0|0|42235|190455|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19400PE|0|2|0|0||E|N|N|N||N|||116345|N
42365|3432|OPTSTK|TATAGLOBAL|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184284800|0|0|0|0|0|5|305|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL220CE|2|2|0|0||E|N|N|N||N|||5|N
42366|3432|OPTSTK|TATAGLOBAL|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184284800|0|0|0|0|0|2550|6270|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL220PE|2|2|0|0||E|N|N|N||N|||4410|N
42367|1394|OPTSTK|HINDUNILVR|XX||1185633000|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1181347200|0|0|0|0|0|10725|23695|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1310PE|2|2|0|0||E|N|N|N||N|||17210|N
42368|1394|OPTSTK|HINDUNILVR|XX||1188657000|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1181347200|0|0|0|0|0|5|510|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1310CE|2|2|0|0||E|N|N|N||N|||185|N
42369|1394|OPTSTK|HINDUNILVR|XX||1188657000|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1181347200|0|0|0|0|0|10410|22740|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1310PE|2|2|0|0||E|N|N|N||N|||16575|N
42370|26000|OPTIDX|NIFTY|XX||1198938600|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1053216000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1053216000|0|0|0|0|0|5|385|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8600PE|0|0|0|0||E|N|N|N||N|NIFTY||85|N
42371|14450|OPTSTK|IBREALEST|XX||1188657000|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181347200|0|0|0|0|0|5|3650|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG207.5CE|2|0|0|0||E|N|N|N||N|||1790|N
42372|14450|OPTSTK|IBREALEST|XX||1188657000|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181347200|0|0|0|0|0|575|4225|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG207.5PE|2|0|0|0||E|N|N|N||N|||2400|N
42373|3432|OPTSTK|TATAGLOBAL|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184284800|0|0|0|0|0|5|395|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG220CE|2|2|0|0||E|N|N|N||N|||95|N
42374|3432|OPTSTK|TATAGLOBAL|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184284800|0|0|0|0|0|2650|6080|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG220PE|2|2|0|0||E|N|N|N||N|||4365|N
42375|4963|OPTSTK|ICICIBANK|XX||1185633000|36820|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL368.2CE|2|2|0|0||E|N|N|N||N|||5|N
42376|3432|OPTSTK|TATAGLOBAL|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184284800|0|0|0|0|0|5|535|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP220CE|2|2|0|0||E|N|N|N||N|||235|N
42377|4963|OPTSTK|ICICIBANK|XX||1185633000|36820|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1178755200|0|0|0|0|0|5110|8770|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL368.2PE|2|2|0|0||E|N|N|N||N|||6940|N
42378|14366|OPTSTK|IDEA|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL140CE|2|2|0|0||E|N|N|N||N|||5|N
42379|14366|OPTSTK|IDEA|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1178755200|0|0|0|0|0|4200|6170|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL140PE|2|2|0|0||E|N|N|N||N|||5185|N
42380|11709|OPTSTK|JETAIRWAYS|XX||1188657000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1181347200|0|0|0|0|0|5|2015|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG690CE|2|0|0|0||E|N|N|N||N|||865|N
42381|3432|OPTSTK|TATAGLOBAL|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184284800|0|0|0|0|0|2800|5980|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP220PE|2|2|0|0||E|N|N|N||N|||4390|N
42382|11709|OPTSTK|JETAIRWAYS|XX||1188657000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1181347200|0|0|0|0|0|3505|12075|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG690PE|2|0|0|0||E|N|N|N||N|||7790|N
42383|10397|OPTSTK|JISLJALEQS|XX||1188657000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1181347200|0|0|0|0|0|5|310|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG147.5CE|2|2|0|0||E|N|N|N||N|||10|N
42384|10397|OPTSTK|JISLJALEQS|XX||1188657000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1181347200|0|0|0|0|0|3055|5215|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG147.5PE|2|2|0|0||E|N|N|N||N|||4135|N
42385|3456|OPTSTK|TATAMOTORS|XX||1191076200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1184284800|0|0|0|0|0|5|315|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP640CE|0|2|0|0||E|N|N|N||N|||15|N
42386|3456|OPTSTK|TATAMOTORS|XX||1191076200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1184284800|0|0|0|0|0|13905|20565|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP640PE|0|2|0|0||E|N|N|N||N|||17235|N
42387|11536|OPTSTK|TCS|XX||1191076200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1184284800|0|0|0|0|0|5|370|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3500CE|2|2|0|0||E|N|N|N||N|||70|N
42388|11536|OPTSTK|TCS|XX||1191076200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1184284800|0|0|0|0|0|81875|119415|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3500PE|2|2|0|0||E|N|N|N||N|||100645|N
42389|3518|OPTSTK|TORNTPHARM|XX||1188657000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1184284800|0|0|0|0|0|5|330|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1720CE|0|2|0|0||E|N|N|N||N|||30|N
42390|11709|OPTSTK|JETAIRWAYS|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1178755200|0|0|0|0|0|5|315|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL720CE|2|0|0|0||E|N|N|N||N|||15|N
42391|11709|OPTSTK|JETAIRWAYS|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1178755200|0|0|0|0|0|4985|15745|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL720PE|2|0|0|0||E|N|N|N||N|||10365|N
42392|18096|OPTSTK|JUBLFOOD|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1178755200|0|0|0|0|0|40400|62200|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL600CE|2|2|0|0||E|N|N|N||N|||51300|N
42393|2031|OPTSTK|M&M|XX||1185633000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1840CE|2|2|0|0||E|N|N|N||N|||5|N
42394|18096|OPTSTK|JUBLFOOD|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL600PE|2|2|0|0||E|N|N|N||N|||5|N
42395|2031|OPTSTK|M&M|XX||1185633000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1181347200|0|0|0|0|0|39095|53915|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1840PE|2|2|0|0||E|N|N|N||N|||46505|N
42396|3518|OPTSTK|TORNTPHARM|XX||1188657000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1184284800|0|0|0|0|0|32290|52740|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1720PE|0|2|0|0||E|N|N|N||N|||42515|N
42397|3518|OPTSTK|TORNTPHARM|XX||1188657000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1184284800|0|0|0|0|0|5|325|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1740CE|0|2|0|0||E|N|N|N||N|||25|N
42398|3518|OPTSTK|TORNTPHARM|XX||1188657000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1184284800|0|0|0|0|0|34250|54730|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1740PE|0|2|0|0||E|N|N|N||N|||44490|N
42399|11483|OPTSTK|LT|XX||1185633000|86665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1178755200|0|0|0|0|0|24785|37335|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL866.65CE|0|2|0|0||E|N|N|N||N|||31060|N
42400|2031|OPTSTK|M&M|XX||1188657000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1840CE|2|2|0|0||E|N|N|N||N|||5|N
42401|3518|OPTSTK|TORNTPHARM|XX||1191076200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1184284800|0|0|0|0|0|5|480|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1720CE|0|2|0|0||E|N|N|N||N|||180|N
42402|11483|OPTSTK|LT|XX||1185633000|86665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL866.65PE|0|2|0|0||E|N|N|N||N|||5|N
42403|26039|OPTIDX|FTSE100|XX||1197815400|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|905|6665|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7100PE|0|0|0|0||E|N|N|N||N|||3785|N
42404|26039|OPTIDX|FTSE100|XX||1197815400|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|30445|63455|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7200CE|0|0|0|0||E|N|N|N||N|||46950|N
42405|2031|OPTSTK|M&M|XX||1188657000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1181347200|0|0|0|0|0|37945|52765|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1840PE|2|2|0|0||E|N|N|N||N|||45355|N
42406|31181|OPTSTK|MCX|XX||1188657000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1181347200|0|0|0|0|0|5|315|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1440CE|2|2|0|0||E|N|N|N||N|||15|N
42407|26039|OPTIDX|FTSE100|XX||1197815400|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|1655|9485|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7200PE|0|0|0|0||E|N|N|N||N|||5570|N
42408|26039|OPTIDX|FTSE100|XX||1197815400|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|24305|54885|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7300CE|0|0|0|0||E|N|N|N||N|||39595|N
42409|31181|OPTSTK|MCX|XX||1188657000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1181347200|0|0|0|0|0|26850|42960|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1440PE|2|2|0|0||E|N|N|N||N|||34905|N
42410|3518|OPTSTK|TORNTPHARM|XX||1191076200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1184284800|0|0|0|0|0|31800|51830|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1720PE|0|2|0|0||E|N|N|N||N|||41815|N
42411|26039|OPTIDX|FTSE100|XX||1197815400|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|2805|13075|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7300PE|0|0|0|0||E|N|N|N||N|||7940|N
42412|26000|OPTIDX|NIFTY|XX||1198938600|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|566510|616110|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4100CE|0|0|0|0||E|N|N|N||N|||591310|N
42413|26000|OPTIDX|NIFTY|XX||1198938600|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4100PE|0|0|0|0||E|N|N|N||N|||5|N
42414|26000|OPTIDX|NIFTY|XX||1198938600|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|556810|606410|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4200CE|0|0|0|0||E|N|N|N||N|||581610|N
42415|26039|OPTIDX|FTSE100|XX||1197815400|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|18915|46755|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7400CE|0|0|0|0||E|N|N|N||N|||32835|N
42416|26039|OPTIDX|FTSE100|XX||1197815400|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|4400|17410|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7400PE|0|0|0|0||E|N|N|N||N|||10905|N
42417|26000|OPTIDX|NIFTY|XX||1198938600|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4200PE|0|0|0|0||E|N|N|N||N|||5|N
42418|26000|OPTIDX|NIFTY|XX||1198938600|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|547105|596705|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4300CE|0|0|0|0||E|N|N|N||N|||571905|N
42419|26039|OPTIDX|FTSE100|XX||1197815400|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|14370|39240|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7500CE|0|0|0|0||E|N|N|N||N|||26805|N
42420|3518|OPTSTK|TORNTPHARM|XX||1191076200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1184284800|0|0|0|0|0|5|445|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1740CE|0|2|0|0||E|N|N|N||N|||145|N
42421|3518|OPTSTK|TORNTPHARM|XX||1191076200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184284800|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1184284800|0|0|0|0|0|33690|53810|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1740PE|0|2|0|0||E|N|N|N||N|||43750|N
42422|26041|OPTIDX|NIFTYCPSE|XX||1188052200|257500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184371200|0|0|0|0|0|8030|27110|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242575PE|0|0|0|0||E|N|N|N||N|||17570|N
42423|26041|OPTIDX|NIFTYCPSE|XX||1189261800|257500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184371200|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184371200|0|0|0|0|0|5|3670|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072575CE|0|0|0|0||E|N|N|N||N|||1625|N
42424|26041|OPTIDX|NIFTYCPSE|XX||1189261800|257500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184371200|0|1189261800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184371200|0|0|0|0|0|8545|26595|0|0|0|1184431409|1189209600|1189261800|15|1||NIFTYCPSE179072575PE|0|0|0|0||E|N|N|N||N|||17570|N
42425|26041|OPTIDX|NIFTYCPSE|XX||1191076200|257500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184371200|0|0|0|0|0|5|5295|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2575CE|0|0|0|0||E|N|N|N||N|||2640|N
42426|11543|OPTSTK|NIITTECH|XX||1185633000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1178755200|0|0|0|0|0|5|330|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL670CE|2|2|0|0||E|N|N|N||N|||30|N
42427|11543|OPTSTK|NIITTECH|XX||1185633000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1178755200|0|0|0|0|0|4260|15260|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL670PE|2|2|0|0||E|N|N|N||N|||9760|N
42428|26041|OPTIDX|NIFTYCPSE|XX||1191076200|257500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184371200|0|0|0|0|0|9205|26045|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2575PE|0|0|0|0||E|N|N|N||N|||17625|N
42429|22|OPTSTK|ACC|XX||1188657000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1184371200|0|0|0|0|0|5|540|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG2080CE|0|2|0|0||E|N|N|N||N|||185|N
42430|22|OPTSTK|ACC|XX||1188657000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1184371200|0|0|0|0|0|24385|47645|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG2080PE|0|2|0|0||E|N|N|N||N|||36015|N
42431|2277|OPTSTK|MRF|XX||1185633000|6985000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|5|388910|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69850CE|2|2|0|0||E|N|N|N||N|||143375|N
42432|395|OPTSTK|BEML|XX||1185633000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1182470400|0|0|0|0|0|34810|71450|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL2100PE|0|2|0|0||E|N|N|N||N|||53130|N
42433|22|OPTSTK|ACC|XX||1188657000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1184371200|0|0|0|0|0|5|445|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG2100CE|0|2|0|0||E|N|N|N||N|||145|N
42434|22|OPTSTK|ACC|XX||1188657000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1184371200|0|0|0|0|0|26255|49655|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG2100PE|0|2|0|0||E|N|N|N||N|||37955|N
42435|29124|OPTSTK|PCJEWELLER|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1178755200|0|0|0|0|0|5|320|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL300CE|2|2|0|0||E|N|N|N||N|||20|N
42436|26039|OPTIDX|FTSE100|XX||1197815400|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|6610|22590|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7500PE|0|0|0|0||E|N|N|N||N|||14600|N
42437|26039|OPTIDX|FTSE100|XX||1197815400|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|10625|32405|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7600CE|0|0|0|0||E|N|N|N||N|||21515|N
42438|29124|OPTSTK|PCJEWELLER|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1178755200|0|0|0|0|0|2020|7530|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL300PE|2|2|0|0||E|N|N|N||N|||4775|N
42439|26039|OPTIDX|FTSE100|XX||1197815400|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|9500|28570|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7600PE|0|0|0|0||E|N|N|N||N|||19035|N
42440|26039|OPTIDX|FTSE100|XX||1197815400|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|7625|26295|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7700CE|0|0|0|0||E|N|N|N||N|||16960|N
42441|29124|OPTSTK|PCJEWELLER|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1178755200|0|0|0|0|0|5|310|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL305CE|2|2|0|0||E|N|N|N||N|||10|N
42442|2277|OPTSTK|MRF|XX||1185633000|6985000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|5|382115|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69850PE|2|2|0|0||E|N|N|N||N|||144880|N
42443|2277|OPTSTK|MRF|XX||1185633000|6990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|5|383835|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69900CE|2|2|0|0||E|N|N|N||N|||140955|N
42444|2277|OPTSTK|MRF|XX||1185633000|6990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|5|387340|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69900PE|2|2|0|0||E|N|N|N||N|||147450|N
42445|26039|OPTIDX|FTSE100|XX||1197815400|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|13120|35300|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7700PE|0|0|0|0||E|N|N|N||N|||24210|N
42446|26039|OPTIDX|FTSE100|XX||1197815400|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|5300|20970|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7800CE|0|0|0|0||E|N|N|N||N|||13135|N
42447|2277|OPTSTK|MRF|XX||1185633000|6995000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|5|378785|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69950CE|2|2|0|0||E|N|N|N||N|||138560|N
42448|26039|OPTIDX|FTSE100|XX||1197815400|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1166572800|0|0|0|0|0|17520|42700|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC7800PE|0|0|0|0||E|N|N|N||N|||30110|N
42449|29124|OPTSTK|PCJEWELLER|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1178755200|0|0|0|0|0|2490|8040|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL305PE|2|2|0|0||E|N|N|N||N|||5265|N
42450|3405|OPTSTK|TATACHEM|XX||1185633000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1178755200|0|0|0|0|0|16945|25475|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL430CE|2|2|0|0||E|N|N|N||N|||21210|N
42451|26028|OPTIDX|S&P500|XX||1197815400|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|28235|40305|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2160CE|0|0|0|0||E|N|N|N||N|||34270|N
42452|2277|OPTSTK|MRF|XX||1185633000|6995000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|5|392590|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69950PE|2|2|0|0||E|N|N|N||N|||150045|N
42453|3405|OPTSTK|TATACHEM|XX||1185633000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL430PE|2|2|0|0||E|N|N|N||N|||5|N
42454|2277|OPTSTK|MRF|XX||1185633000|7000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|5|373765|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70000CE|2|2|0|0||E|N|N|N||N|||136195|N
42455|2277|OPTSTK|MRF|XX||1185633000|7000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|5|397865|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70000PE|2|2|0|0||E|N|N|N||N|||152665|N
42456|26028|OPTIDX|S&P500|XX||1197815400|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|335|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2160PE|0|0|0|0||E|N|N|N||N|||35|N
42457|26028|OPTIDX|S&P500|XX||1197815400|217000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|27280|39330|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2170CE|0|0|0|0||E|N|N|N||N|||33305|N
42458|22|OPTSTK|ACC|XX||1191076200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1184371200|0|0|0|0|0|5|1560|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP2080CE|0|2|0|0||E|N|N|N||N|||670|N
42459|2277|OPTSTK|MRF|XX||1188657000|6985000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|27675|553025|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69850CE|2|2|0|0||E|N|N|N||N|||290350|N
42460|2277|OPTSTK|MRF|XX||1188657000|6985000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|28085|468275|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69850PE|2|2|0|0||E|N|N|N||N|||248180|N
42461|2277|OPTSTK|MRF|XX||1188657000|6990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|26575|549125|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69900CE|2|2|0|0||E|N|N|N||N|||287850|N
42462|26028|OPTIDX|S&P500|XX||1197815400|217000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|345|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2170PE|0|0|0|0||E|N|N|N||N|||45|N
42463|26028|OPTIDX|S&P500|XX||1197815400|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|26330|38360|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2180CE|0|0|0|0||E|N|N|N||N|||32345|N
42464|26028|OPTIDX|S&P500|XX||1197815400|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|355|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2180PE|0|0|0|0||E|N|N|N||N|||55|N
42465|26028|OPTIDX|S&P500|XX||1197815400|219000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|25385|37385|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2190CE|0|0|0|0||E|N|N|N||N|||31385|N
42466|26028|OPTIDX|S&P500|XX||1197815400|219000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|370|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2190PE|0|0|0|0||E|N|N|N||N|||70|N
42467|26028|OPTIDX|S&P500|XX||1197815400|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|24440|36410|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2200CE|0|0|0|0||E|N|N|N||N|||30425|N
42468|26028|OPTIDX|S&P500|XX||1197815400|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|385|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2200PE|0|0|0|0||E|N|N|N||N|||85|N
42469|26028|OPTIDX|S&P500|XX||1197815400|220500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|23975|35925|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2205CE|0|0|0|0||E|N|N|N||N|||29950|N
42470|395|OPTSTK|BEML|XX||1188657000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1182470400|0|0|0|0|0|5|1375|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG2100CE|0|2|0|0||E|N|N|N||N|||490|N
42471|2277|OPTSTK|MRF|XX||1188657000|6990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|29140|472130|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69900PE|2|2|0|0||E|N|N|N||N|||250635|N
42472|22|OPTSTK|ACC|XX||1191076200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1184371200|0|0|0|0|0|24380|46560|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP2080PE|0|2|0|0||E|N|N|N||N|||35470|N
42473|22|OPTSTK|ACC|XX||1191076200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1184371200|0|0|0|0|0|5|1330|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP2100CE|0|2|0|0||E|N|N|N||N|||565|N
42474|22|OPTSTK|ACC|XX||1191076200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1184371200|0|0|0|0|0|26120|48550|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP2100PE|0|2|0|0||E|N|N|N||N|||37335|N
42475|395|OPTSTK|BEML|XX||1188657000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1182470400|0|0|0|0|0|34855|69745|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG2100PE|0|2|0|0||E|N|N|N||N|||52300|N
42476|8124|OPTSTK|AJANTPHARM|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1184371200|0|0|0|0|0|63070|82320|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL750CE|2|0|0|0||E|N|N|N||N|||72695|N
42477|8124|OPTSTK|AJANTPHARM|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL750PE|2|0|0|0||E|N|N|N||N|||5|N
42478|8124|OPTSTK|AJANTPHARM|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1184371200|0|0|0|0|0|63535|82785|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG750CE|2|0|0|0||E|N|N|N||N|||73160|N
42479|3518|OPTSTK|TORNTPHARM|XX||1185633000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1178755200|0|0|0|0|0|29945|50525|0|0|0|1184431712|1185580800|1185633000|15|1||TORNTPHARM17JUL880CE|0|2|0|0||E|N|N|N||N|||40235|N
42480|26028|OPTIDX|S&P500|XX||1197815400|220500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|395|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2205PE|0|0|0|0||E|N|N|N||N|||95|N
42481|26028|OPTIDX|S&P500|XX||1197815400|221000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|23505|35435|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2210CE|0|0|0|0||E|N|N|N||N|||29470|N
42482|26028|OPTIDX|S&P500|XX||1197815400|221000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|400|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2210PE|0|0|0|0||E|N|N|N||N|||100|N
42483|26028|OPTIDX|S&P500|XX||1197815400|221500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|23035|34955|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2215CE|0|0|0|0||E|N|N|N||N|||28995|N
42484|26028|OPTIDX|S&P500|XX||1197815400|221500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|415|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2215PE|0|0|0|0||E|N|N|N||N|||115|N
42485|26028|OPTIDX|S&P500|XX||1197815400|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|22575|34465|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2220CE|0|0|0|0||E|N|N|N||N|||28520|N
42486|26028|OPTIDX|S&P500|XX||1197815400|222000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|425|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2220PE|0|0|0|0||E|N|N|N||N|||125|N
42487|26028|OPTIDX|S&P500|XX||1197815400|222500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|22110|33980|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2225CE|0|0|0|0||E|N|N|N||N|||28045|N
42488|26028|OPTIDX|S&P500|XX||1197815400|222500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|435|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2225PE|0|0|0|0||E|N|N|N||N|||135|N
42489|26028|OPTIDX|S&P500|XX||1197815400|223000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|21655|33495|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2230CE|0|0|0|0||E|N|N|N||N|||27575|N
42490|26028|OPTIDX|S&P500|XX||1197815400|223000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|450|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2230PE|0|0|0|0||E|N|N|N||N|||150|N
42491|26028|OPTIDX|S&P500|XX||1197815400|223500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|21195|33015|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2235CE|0|0|0|0||E|N|N|N||N|||27105|N
42492|8124|OPTSTK|AJANTPHARM|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG750PE|2|0|0|0||E|N|N|N||N|||5|N
42493|26028|OPTIDX|S&P500|XX||1197815400|223500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|465|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2235PE|0|0|0|0||E|N|N|N||N|||165|N
42494|26028|OPTIDX|S&P500|XX||1197815400|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|20740|32530|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2240CE|0|0|0|0||E|N|N|N||N|||26635|N
42495|26000|OPTIDX|NIFTY|XX||1214663400|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1059091200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1059091200|0|0|0|0|0|166530|215640|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8500CE|0|0|0|0||E|N|N|N||N|NIFTY||191085|N
42496|26000|OPTIDX|NIFTY|XX||1214663400|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1059091200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1059091200|0|0|0|0|0|25|625|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8500PE|0|0|0|0||E|N|N|N||N|NIFTY||325|N
42497|26028|OPTIDX|S&P500|XX||1197815400|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|480|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2240PE|0|0|0|0||E|N|N|N||N|||180|N
42498|26028|OPTIDX|S&P500|XX||1197815400|224500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|20285|32045|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2245CE|0|0|0|0||E|N|N|N||N|||26165|N
42499|26028|OPTIDX|S&P500|XX||1197815400|224500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|500|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2245PE|0|0|0|0||E|N|N|N||N|||200|N
42500|26028|OPTIDX|S&P500|XX||1197815400|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|19830|31560|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2250CE|0|0|0|0||E|N|N|N||N|||25695|N
42501|26000|OPTIDX|NIFTY|XX||1198938600|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4300PE|0|0|0|0||E|N|N|N||N|||5|N
42502|26000|OPTIDX|NIFTY|XX||1198938600|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|537400|587000|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4400CE|0|0|0|0||E|N|N|N||N|||562200|N
42503|26028|OPTIDX|S&P500|XX||1197815400|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|520|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2250PE|0|0|0|0||E|N|N|N||N|||220|N
42504|26028|OPTIDX|S&P500|XX||1197815400|225500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|19385|31075|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2255CE|0|0|0|0||E|N|N|N||N|||25230|N
42505|3518|OPTSTK|TORNTPHARM|XX||1185633000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
42506|2277|OPTSTK|MRF|XX||1188657000|6995000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|25465|545215|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69950CE|2|2|0|0||E|N|N|N||N|||285340|N
42507|2277|OPTSTK|MRF|XX||1188657000|6995000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|30185|475975|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG69950PE|2|2|0|0||E|N|N|N||N|||253080|N
42508|2277|OPTSTK|MRF|XX||1188657000|7000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|24395|541345|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70000CE|2|2|0|0||E|N|N|N||N|||282870|N
42509|26000|OPTIDX|NIFTY|XX||1198938600|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4400PE|0|0|0|0||E|N|N|N||N|||5|N
42510|2277|OPTSTK|MRF|XX||1188657000|7000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181347200|0|0|0|0|0|31270|479860|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70000PE|2|2|0|0||E|N|N|N||N|||255565|N
42511|8124|OPTSTK|AJANTPHARM|XX||1191076200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1184371200|0|0|0|0|0|63910|83160|0|0|0|1184431423|1191024000|1191076200|15|1||AJANTPHARM17SEP750CE|2|0|0|0||E|N|N|N||N|||73535|N
42512|26000|OPTIDX|NIFTY|XX||1198938600|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|527695|577295|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4500CE|0|0|0|0||E|N|N|N||N|||552495|N
42513|8124|OPTSTK|AJANTPHARM|XX||1191076200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431423|1191024000|1191076200|15|1||AJANTPHARM17SEP750PE|2|0|0|0||E|N|N|N||N|||5|N
42514|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181347200|0|0|0|0|0|5|305|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
42515|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181347200|0|0|0|0|0|8175|17605|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL600PE|0|2|0|0||E|N|N|N||N|||12890|N
42516|1270|OPTSTK|AMBUJACEM|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG360CE|0|2|0|0||E|N|N|N||N|||5|N
42517|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181347200|0|0|0|0|0|5|445|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG600CE|0|2|0|0||E|N|N|N||N|||145|N
42518|26028|OPTIDX|S&P500|XX||1197815400|225500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|540|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2255PE|0|0|0|0||E|N|N|N||N|||240|N
42519|26028|OPTIDX|S&P500|XX||1197815400|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|18940|30590|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2260CE|0|0|0|0||E|N|N|N||N|||24765|N
42520|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181347200|0|0|0|0|0|8190|17120|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG600PE|0|2|0|0||E|N|N|N||N|||12655|N
42521|1270|OPTSTK|AMBUJACEM|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1184371200|0|0|0|0|0|7770|10980|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG360PE|0|2|0|0||E|N|N|N||N|||9375|N
42522|1270|OPTSTK|AMBUJACEM|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP360CE|0|2|0|0||E|N|N|N||N|||5|N
42523|1270|OPTSTK|AMBUJACEM|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1184371200|0|0|0|0|0|7595|10795|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP360PE|0|2|0|0||E|N|N|N||N|||9195|N
42524|26028|OPTIDX|S&P500|XX||1197815400|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|560|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2260PE|0|0|0|0||E|N|N|N||N|||260|N
42525|17069|OPTSTK|UJJIVAN|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1178755200|0|0|0|0|0|14390|23800|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL160CE|0|2|0|0||E|N|N|N||N|||19095|N
42526|17069|OPTSTK|UJJIVAN|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
42527|193|OPTSTK|ARVIND|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP540CE|2|2|0|0||E|N|N|N||N|||5|N
42528|193|OPTSTK|ARVIND|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1184371200|0|0|0|0|0|13315|18235|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP540PE|2|2|0|0||E|N|N|N||N|||15775|N
42529|26000|OPTIDX|NIFTY|XX||1198938600|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
42530|26000|OPTIDX|NIFTY|XX||1198938600|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101254400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101254400|0|0|0|0|0|1290|9170|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10900CE|0|0|0|0||E|N|N|N||N|||5230|N
42531|26000|OPTIDX|NIFTY|XX||1198938600|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101254400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101254400|0|0|0|0|0|52930|94650|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10900PE|0|0|0|0||E|N|N|N||N|||73790|N
42532|26000|OPTIDX|NIFTY|XX||1198938600|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|517990|567590|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4600CE|0|0|0|0||E|N|N|N||N|||542790|N
42533|26000|OPTIDX|NIFTY|XX||1198938600|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4600PE|0|0|0|0||E|N|N|N||N|||5|N
42534|26000|OPTIDX|NIFTY|XX||1198938600|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|508290|557890|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4700CE|0|0|0|0||E|N|N|N||N|||533090|N
42535|26000|OPTIDX|NIFTY|XX||1214663400|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101254400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101254400|0|0|0|0|0|13545|32115|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10900CE|0|0|0|0||E|N|N|N||N|||22830|N
42536|26000|OPTIDX|NIFTY|XX||1214663400|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101254400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101254400|0|0|0|0|0|41980|73020|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10900PE|0|0|0|0||E|N|N|N||N|||57500|N
42537|26000|OPTIDX|NIFTY|XX||1230388200|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101254400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101254400|0|0|0|0|0|31920|57540|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10900CE|0|0|0|0||E|N|N|N||N|||44730|N
42538|26000|OPTIDX|NIFTY|XX||1230388200|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101254400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101254400|0|0|0|0|0|34605|58595|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10900PE|0|0|0|0||E|N|N|N||N|||46600|N
42539|26000|OPTIDX|NIFTY|XX||1246113000|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101254400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101254400|0|0|0|0|0|53050|83620|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN10900CE|0|0|0|0||E|N|N|N||N|||68335|N
42540|26000|OPTIDX|NIFTY|XX||1246113000|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1101254400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1101254400|0|0|0|0|0|28940|47970|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN10900PE|0|0|0|0||E|N|N|N||N|||38455|N
42541|2487|OPTSTK|ORIENTBANK|XX||1188657000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1181347200|0|0|0|0|0|5|340|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG207.5CE|2|0|0|0||E|N|N|N||N|||40|N
42542|583|OPTSTK|CANFINHOME|XX||1185633000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL4200CE|2|2|0|0||E|N|N|N||N|||5|N
42543|26028|OPTIDX|S&P500|XX||1197815400|226500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|18500|30110|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2265CE|0|0|0|0||E|N|N|N||N|||24305|N
42544|26028|OPTIDX|S&P500|XX||1197815400|226500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|5|585|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2265PE|0|0|0|0||E|N|N|N||N|||285|N
42545|583|OPTSTK|CANFINHOME|XX||1185633000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182470400|0|0|0|0|0|71520|125210|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL4200PE|2|2|0|0||E|N|N|N||N|||98365|N
42546|2487|OPTSTK|ORIENTBANK|XX||1188657000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181347200|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1181347200|0|0|0|0|0|3880|7450|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG207.5PE|2|0|0|0||E|N|N|N||N|||5665|N
42547|26009|OPTIDX|BANKNIFTY|XX||1186842600|2190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|135180|284330|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781021900CE|0|0|0|0||E|N|N|N||N|||209755|N
42548|26009|OPTIDX|BANKNIFTY|XX||1186842600|2190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|365|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781021900PE|0|0|0|0||E|N|N|N||N|||65|N
42549|26028|OPTIDX|S&P500|XX||1197815400|227000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|18060|29630|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2270CE|0|0|0|0||E|N|N|N||N|||23845|N
42550|212|OPTSTK|ASHOKLEY|XX||1185633000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL147.5CE|2|2|0|0||E|N|N|N||N|||5|N
42551|26000|OPTIDX|NIFTY|XX||1198938600|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4700PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
42552|212|OPTSTK|ASHOKLEY|XX||1185633000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1184371200|0|0|0|0|0|3085|5095|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL147.5PE|2|2|0|0||E|N|N|N||N|||4090|N
42553|26028|OPTIDX|S&P500|XX||1197815400|227000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|10|610|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2270PE|0|0|0|0||E|N|N|N||N|||310|N
42554|26028|OPTIDX|S&P500|XX||1197815400|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|17620|29150|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2275CE|0|0|0|0||E|N|N|N||N|||23385|N
42555|212|OPTSTK|ASHOKLEY|XX||1188657000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG147.5CE|2|2|0|0||E|N|N|N||N|||5|N
42556|26000|OPTIDX|NIFTY|XX||1198938600|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|498585|548185|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4800CE|0|0|0|0||E|N|N|N||N|||523385|N
42557|26000|OPTIDX|NIFTY|XX||1198938600|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4800PE|0|0|0|0||E|N|N|N||N|||5|N
42558|26039|OPTIDX|FTSE100|XX||1205677800|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174435200|0|0|0|0|0|38340|68110|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR8200PE|0|0|0|0||E|N|N|N||N|||53225|N
42559|26028|OPTIDX|S&P500|XX||1205677800|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|21075|32395|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2280CE|0|0|0|0||E|N|N|N||N|||26735|N
42560|212|OPTSTK|ASHOKLEY|XX||1188657000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1184371200|0|0|0|0|0|3010|5000|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG147.5PE|2|2|0|0||E|N|N|N||N|||4005|N
42561|11532|OPTSTK|ULTRACEMCO|XX||1185633000|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5400CE|2|2|0|0||E|N|N|N||N|||5|N
42562|26000|OPTIDX|NIFTY|XX||1198938600|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|488880|538480|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4900CE|0|0|0|0||E|N|N|N||N|||513680|N
42563|26000|OPTIDX|NIFTY|XX||1198938600|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC4900PE|0|0|0|0||E|N|N|N||N|||5|N
42564|26028|OPTIDX|S&P500|XX||1197815400|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|25|655|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2275PE|0|0|0|0||E|N|N|N||N|||340|N
42565|26028|OPTIDX|S&P500|XX||1197815400|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|17190|28670|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2280CE|0|0|0|0||E|N|N|N||N|||22930|N
42566|26028|OPTIDX|S&P500|XX||1205677800|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|180|1010|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2280PE|0|0|0|0||E|N|N|N||N|||595|N
42567|26028|OPTIDX|S&P500|XX||1205677800|229000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|20245|31475|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2290CE|0|0|0|0||E|N|N|N||N|||25860|N
42568|11532|OPTSTK|ULTRACEMCO|XX||1185633000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1178755200|0|0|0|0|0|94080|143510|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5400PE|2|2|0|0||E|N|N|N||N|||118795|N
42569|26028|OPTIDX|S&P500|XX||1205677800|229000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|215|1135|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2290PE|0|0|0|0||E|N|N|N||N|||675|N
42570|26000|OPTIDX|NIFTY|XX||1198938600|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|464840|514440|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5000CE|0|0|0|0||E|N|N|N||N|||489640|N
42571|26028|OPTIDX|S&P500|XX||1205677800|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|19425|30555|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2300CE|0|0|0|0||E|N|N|N||N|||24990|N
42572|11532|OPTSTK|ULTRACEMCO|XX||1185633000|545000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5450CE|2|2|0|0||E|N|N|N||N|||5|N
42573|11532|OPTSTK|ULTRACEMCO|XX||1185633000|545000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1178755200|0|0|0|0|0|99070|148500|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5450PE|2|2|0|0||E|N|N|N||N|||123785|N
42574|26009|OPTIDX|BANKNIFTY|XX||1186842600|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|125365|274315|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022000CE|0|0|0|0||E|N|N|N||N|||199840|N
42575|26000|OPTIDX|NIFTY|XX||1198938600|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5000PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
42576|26028|OPTIDX|S&P500|XX||1205677800|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|250|1270|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2300PE|0|0|0|0||E|N|N|N||N|||760|N
42577|26028|OPTIDX|S&P500|XX||1205677800|231000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|18620|29640|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2310CE|0|0|0|0||E|N|N|N||N|||24130|N
42578|26028|OPTIDX|S&P500|XX||1205677800|231000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|295|1425|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2310PE|0|0|0|0||E|N|N|N||N|||860|N
42579|26028|OPTIDX|S&P500|XX||1205677800|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|17825|28735|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2320CE|0|0|0|0||E|N|N|N||N|||23280|N
42580|26009|OPTIDX|BANKNIFTY|XX||1186842600|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|400|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022000PE|0|0|0|0||E|N|N|N||N|||100|N
42581|26028|OPTIDX|S&P500|XX||1197815400|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|30|700|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2280PE|0|0|0|0||E|N|N|N||N|||365|N
42582|212|OPTSTK|ASHOKLEY|XX||1191076200|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1184371200|0|0|0|0|0|5|325|0|0|0|1184431435|1191024000|1191076200|15|1||ASHOKLEY17SEP147.5CE|2|2|0|0||E|N|N|N||N|||25|N
42583|212|OPTSTK|ASHOKLEY|XX||1191076200|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1184371200|0|0|0|0|0|2980|4920|0|0|0|1184431435|1191024000|1191076200|15|1||ASHOKLEY17SEP147.5PE|2|2|0|0||E|N|N|N||N|||3950|N
42584|3063|OPTSTK|VEDL|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1178755200|0|0|0|0|0|12025|16645|0|0|0|1184431725|1185580800|1185633000|15|1||VEDL17JUL120CE|0|2|0|0||E|N|N|N||N|||14335|N
42585|3063|OPTSTK|VEDL|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431725|1185580800|1185633000|15|1||VEDL17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
42586|26009|OPTIDX|BANKNIFTY|XX||1186842600|2210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|115620|264270|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022100CE|0|0|0|0||E|N|N|N||N|||189945|N
42587|26009|OPTIDX|BANKNIFTY|XX||1186842600|2210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|605|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022100PE|0|0|0|0||E|N|N|N||N|||155|N
42588|16675|OPTSTK|BAJAJFINSV|XX||1191076200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1184371200|0|0|0|0|0|5|8895|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5200CE|2|2|0|0||E|N|N|N||N|||4070|N
42589|26028|OPTIDX|S&P500|XX||1197815400|228500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|16760|28190|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2285CE|0|0|0|0||E|N|N|N||N|||22475|N
42590|26028|OPTIDX|S&P500|XX||1197815400|228500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|40|760|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2285PE|0|0|0|0||E|N|N|N||N|||400|N
42591|26028|OPTIDX|S&P500|XX||1197815400|229000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|16330|27710|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2290CE|0|0|0|0||E|N|N|N||N|||22020|N
42592|26028|OPTIDX|S&P500|XX||1197815400|229000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|50|820|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2290PE|0|0|0|0||E|N|N|N||N|||435|N
42593|26028|OPTIDX|S&P500|XX||1197815400|229500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|15910|27230|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2295CE|0|0|0|0||E|N|N|N||N|||21570|N
42594|26028|OPTIDX|S&P500|XX||1197815400|229500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|55|885|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2295PE|0|0|0|0||E|N|N|N||N|||470|N
42595|26028|OPTIDX|S&P500|XX||1197815400|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|15490|26760|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2300CE|0|0|0|0||E|N|N|N||N|||21125|N
42596|26028|OPTIDX|S&P500|XX||1197815400|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|60|950|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2300PE|0|0|0|0||E|N|N|N||N|||505|N
42597|16675|OPTSTK|BAJAJFINSV|XX||1191076200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1184371200|0|0|0|0|0|50580|110430|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5200PE|2|2|0|0||E|N|N|N||N|||80505|N
42598|26028|OPTIDX|S&P500|XX||1197815400|230500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|15075|26285|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2305CE|0|0|0|0||E|N|N|N||N|||20680|N
42599|26028|OPTIDX|S&P500|XX||1197815400|230500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|75|1025|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2305PE|0|0|0|0||E|N|N|N||N|||550|N
42600|26028|OPTIDX|S&P500|XX||1197815400|231000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|14665|25805|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2310CE|0|0|0|0||E|N|N|N||N|||20235|N
42601|15362|OPTSTK|VGUARD|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL290CE|0|0|2|0||E|N|N|N||N|||5|N
42602|26028|OPTIDX|S&P500|XX||1205677800|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|340|1590|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2320PE|0|0|0|0||E|N|N|N||N|||965|N
42603|26028|OPTIDX|S&P500|XX||1205677800|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|17440|28280|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2325CE|0|0|0|0||E|N|N|N||N|||22860|N
42604|26000|OPTIDX|NIFTY|XX||1198938600|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|469470|519070|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5100CE|0|0|0|0||E|N|N|N||N|||494270|N
42605|26028|OPTIDX|S&P500|XX||1197815400|231000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|90|1100|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2310PE|0|0|0|0||E|N|N|N||N|||595|N
42606|26028|OPTIDX|S&P500|XX||1197815400|231500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|14255|25335|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2315CE|0|0|0|0||E|N|N|N||N|||19795|N
42607|15362|OPTSTK|VGUARD|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1178755200|0|0|0|0|0|9120|12110|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL290PE|0|0|2|0||E|N|N|N||N|||10615|N
42608|16675|OPTSTK|BAJAJFINSV|XX||1191076200|525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1184371200|0|0|0|0|0|5|7875|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5250CE|2|2|0|0||E|N|N|N||N|||3560|N
42609|395|OPTSTK|BEML|XX||1185633000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL650PE|0|2|0|0||E|N|N|N||N|||5|N
42610|26009|OPTIDX|BANKNIFTY|XX||1186842600|2220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|105950|254200|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022200CE|0|0|0|0||E|N|N|N||N|||180075|N
42611|26028|OPTIDX|S&P500|XX||1205677800|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|370|1680|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2325PE|0|0|0|0||E|N|N|N||N|||1025|N
42612|26028|OPTIDX|S&P500|XX||1205677800|233000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|17050|27830|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2330CE|0|0|0|0||E|N|N|N||N|||22440|N
42613|16675|OPTSTK|BAJAJFINSV|XX||1191076200|525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1184371200|0|0|0|0|0|54485|115355|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5250PE|2|2|0|0||E|N|N|N||N|||84920|N
42614|3812|OPTSTK|ZEEL|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1178755200|0|0|0|0|0|18610|24940|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL300CE|2|2|0|0||E|N|N|N||N|||21775|N
42615|3812|OPTSTK|ZEEL|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178755200|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1178755200|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
42616|26009|OPTIDX|BANKNIFTY|XX||1186842600|2220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|885|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022200PE|0|0|0|0||E|N|N|N||N|||235|N
42617|26028|OPTIDX|S&P500|XX||1205677800|233000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|400|1770|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2330PE|0|0|0|0||E|N|N|N||N|||1085|N
42618|26028|OPTIDX|S&P500|XX||1205677800|233500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|16665|27385|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2335CE|0|0|0|0||E|N|N|N||N|||22025|N
42619|26000|OPTIDX|NIFTY|XX||1198938600|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5100PE|0|0|0|0||E|N|N|N||N|||5|N
42620|26028|OPTIDX|S&P500|XX||1205677800|233500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|430|1870|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2335PE|0|0|0|0||E|N|N|N||N|||1150|N
42621|26028|OPTIDX|S&P500|XX||1205677800|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|16290|26940|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2340CE|0|0|0|0||E|N|N|N||N|||21615|N
42622|26028|OPTIDX|S&P500|XX||1197815400|231500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|100|1180|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2315PE|0|0|0|0||E|N|N|N||N|||640|N
42623|26028|OPTIDX|S&P500|XX||1197815400|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|13855|24865|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2320CE|0|0|0|0||E|N|N|N||N|||19360|N
42624|26000|OPTIDX|NIFTY|XX||1198938600|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|459770|509370|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5200CE|0|0|0|0||E|N|N|N||N|||484570|N
42625|26000|OPTIDX|NIFTY|XX||1198938600|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5200PE|0|0|0|0||E|N|N|N||N|||5|N
42626|26028|OPTIDX|S&P500|XX||1205677800|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|465|1965|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2340PE|0|0|0|0||E|N|N|N||N|||1215|N
42627|26028|OPTIDX|S&P500|XX||1197815400|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|115|1265|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2320PE|0|0|0|0||E|N|N|N||N|||690|N
42628|26028|OPTIDX|S&P500|XX||1205677800|234500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|15915|26495|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2345CE|0|0|0|0||E|N|N|N||N|||21205|N
42629|26028|OPTIDX|S&P500|XX||1205677800|234500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|495|2065|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2345PE|0|0|0|0||E|N|N|N||N|||1280|N
42630|26000|OPTIDX|NIFTY|XX||1198938600|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|450065|499665|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5300CE|0|0|0|0||E|N|N|N||N|||474865|N
42631|26028|OPTIDX|S&P500|XX||1197815400|233000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|13065|23925|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2330CE|0|0|0|0||E|N|N|N||N|||18495|N
42632|26028|OPTIDX|S&P500|XX||1197815400|233000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|150|1450|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2330PE|0|0|0|0||E|N|N|N||N|||800|N
42633|26028|OPTIDX|S&P500|XX||1197815400|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|12295|22995|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2340CE|0|0|0|0||E|N|N|N||N|||17645|N
42634|26028|OPTIDX|S&P500|XX||1197815400|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|190|1650|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2340PE|0|0|0|0||E|N|N|N||N|||920|N
42635|26028|OPTIDX|S&P500|XX||1197815400|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|11550|22070|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2350CE|0|0|0|0||E|N|N|N||N|||16810|N
42636|26028|OPTIDX|S&P500|XX||1205677800|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|15540|26050|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2350CE|0|0|0|0||E|N|N|N||N|||20795|N
42637|26028|OPTIDX|S&P500|XX||1205677800|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|535|2175|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2350PE|0|0|0|0||E|N|N|N||N|||1355|N
42638|26028|OPTIDX|S&P500|XX||1197815400|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|240|1870|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2350PE|0|0|0|0||E|N|N|N||N|||1055|N
42639|26028|OPTIDX|S&P500|XX||1205677800|235500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|15175|25615|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2355CE|0|0|0|0||E|N|N|N||N|||20395|N
42640|26028|OPTIDX|S&P500|XX||1205677800|235500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|570|2290|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2355PE|0|0|0|0||E|N|N|N||N|||1430|N
42641|26028|OPTIDX|S&P500|XX||1197815400|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|10815|21155|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2360CE|0|0|0|0||E|N|N|N||N|||15985|N
42642|26028|OPTIDX|S&P500|XX||1197815400|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166572800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166572800|0|0|0|0|0|300|2120|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2360PE|0|0|0|0||E|N|N|N||N|||1210|N
42643|26028|OPTIDX|S&P500|XX||1205677800|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|14815|25175|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2360CE|0|0|0|0||E|N|N|N||N|||19995|N
42644|26028|OPTIDX|S&P500|XX||1205677800|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|610|2400|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2360PE|0|0|0|0||E|N|N|N||N|||1505|N
42645|26028|OPTIDX|S&P500|XX||1205677800|236500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|14455|24735|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2365CE|0|0|0|0||E|N|N|N||N|||19595|N
42646|26028|OPTIDX|S&P500|XX||1205677800|236500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|655|2525|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2365PE|0|0|0|0||E|N|N|N||N|||1590|N
42647|26028|OPTIDX|S&P500|XX||1205677800|237000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|14095|24305|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2370CE|0|0|0|0||E|N|N|N||N|||19200|N
42648|26028|OPTIDX|S&P500|XX||1205677800|237000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|695|2645|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2370PE|0|0|0|0||E|N|N|N||N|||1670|N
42649|26028|OPTIDX|S&P500|XX||1205677800|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|13750|23870|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2375CE|0|0|0|0||E|N|N|N||N|||18810|N
42650|26028|OPTIDX|S&P500|XX||1205677800|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|745|2775|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2375PE|0|0|0|0||E|N|N|N||N|||1760|N
42651|26008|OPTIDX|NIFTYIT|XX||1185633000|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11900CE|0|0|0|0||E|N|N|N||N|||5|N
42652|26008|OPTIDX|NIFTYIT|XX||1185633000|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1178841600|0|0|0|0|0|95130|190880|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11900PE|0|0|0|0||E|N|N|N||N|||143005|N
42653|26028|OPTIDX|S&P500|XX||1205677800|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|13405|23445|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2380CE|0|0|0|0||E|N|N|N||N|||18425|N
42654|26028|OPTIDX|S&P500|XX||1205677800|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|795|2905|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2380PE|0|0|0|0||E|N|N|N||N|||1850|N
42655|26028|OPTIDX|S&P500|XX||1205677800|238500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|13060|23020|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2385CE|0|0|0|0||E|N|N|N||N|||18040|N
42656|26028|OPTIDX|S&P500|XX||1205677800|238500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|845|3045|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2385PE|0|0|0|0||E|N|N|N||N|||1945|N
42657|26028|OPTIDX|S&P500|XX||1205677800|239000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|12725|22595|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2390CE|0|0|0|0||E|N|N|N||N|||17660|N
42658|26028|OPTIDX|S&P500|XX||1205677800|239000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|905|3185|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2390PE|0|0|0|0||E|N|N|N||N|||2045|N
42659|26028|OPTIDX|S&P500|XX||1205677800|239500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|12395|22175|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2395CE|0|0|0|0||E|N|N|N||N|||17285|N
42660|26028|OPTIDX|S&P500|XX||1205677800|239500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|960|3330|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2395PE|0|0|0|0||E|N|N|N||N|||2145|N
42661|26028|OPTIDX|S&P500|XX||1205677800|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|12065|21755|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2400CE|0|0|0|0||E|N|N|N||N|||16910|N
42662|25|OPTSTK|ADANIENT|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1178841600|0|0|0|0|0|5|365|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL170CE|2|0|0|0||E|N|N|N||N|||65|N
42663|25|OPTSTK|ADANIENT|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1178841600|0|0|0|0|0|1050|4750|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL170PE|2|0|0|0||E|N|N|N||N|||2900|N
42664|26028|OPTIDX|S&P500|XX||1205677800|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|1020|3480|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2400PE|0|0|0|0||E|N|N|N||N|||2250|N
42665|26028|OPTIDX|S&P500|XX||1205677800|240500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|11740|21340|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2405CE|0|0|0|0||E|N|N|N||N|||16540|N
42666|26028|OPTIDX|S&P500|XX||1205677800|240500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|1080|3640|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2405PE|0|0|0|0||E|N|N|N||N|||2360|N
42667|26028|OPTIDX|S&P500|XX||1205677800|241000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|11425|20925|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2410CE|0|0|0|0||E|N|N|N||N|||16175|N
42668|26028|OPTIDX|S&P500|XX||1205677800|241000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|1150|3800|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2410PE|0|0|0|0||E|N|N|N||N|||2475|N
42669|26028|OPTIDX|S&P500|XX||1205677800|241500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|11110|20520|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2415CE|0|0|0|0||E|N|N|N||N|||15815|N
42670|15083|OPTSTK|ADANIPORTS|XX||1185633000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL490CE|2|0|0|0||E|N|N|N||N|||5|N
42671|15083|OPTSTK|ADANIPORTS|XX||1185633000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1178841600|0|0|0|0|0|8770|13800|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL490PE|2|0|0|0||E|N|N|N||N|||11285|N
42672|317|OPTSTK|BAJFINANCE|XX||1185633000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1840CE|2|2|0|0||E|N|N|N||N|||5|N
42673|317|OPTSTK|BAJFINANCE|XX||1185633000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184371200|0|0|0|0|0|23310|46600|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1840PE|2|2|0|0||E|N|N|N||N|||34955|N
42674|157|OPTSTK|APOLLOHOSP|XX||1185633000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1680CE|0|2|0|0||E|N|N|N||N|||5|N
42675|157|OPTSTK|APOLLOHOSP|XX||1185633000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1178841600|0|0|0|0|0|35780|49390|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1680PE|0|2|0|0||E|N|N|N||N|||42585|N
42676|163|OPTSTK|APOLLOTYRE|XX||1185633000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1178841600|0|0|0|0|0|7235|12145|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL155CE|2|2|0|0||E|N|N|N||N|||9690|N
42677|163|OPTSTK|APOLLOTYRE|XX||1185633000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL155PE|2|2|0|0||E|N|N|N||N|||5|N
42678|26009|OPTIDX|BANKNIFTY|XX||1186842600|2230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|96390|244090|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022300CE|0|0|0|0||E|N|N|N||N|||170240|N
42679|26009|OPTIDX|BANKNIFTY|XX||1186842600|2230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|1280|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022300PE|0|0|0|0||E|N|N|N||N|||350|N
42680|317|OPTSTK|BAJFINANCE|XX||1188657000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184371200|0|0|0|0|0|5|625|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1840CE|2|2|0|0||E|N|N|N||N|||220|N
42681|317|OPTSTK|BAJFINANCE|XX||1188657000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184371200|0|0|0|0|0|22785|45265|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1840PE|2|2|0|0||E|N|N|N||N|||34025|N
42682|26028|OPTIDX|S&P500|XX||1205677800|241500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|1220|3970|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2415PE|0|0|0|0||E|N|N|N||N|||2595|N
42683|26028|OPTIDX|S&P500|XX||1205677800|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|10815|20125|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2420CE|0|0|0|0||E|N|N|N||N|||15470|N
42684|7929|OPTSTK|CADILAHC|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL680CE|0|2|0|0||E|N|N|N||N|||5|N
42685|7929|OPTSTK|CADILAHC|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1178841600|0|0|0|0|0|11420|20280|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL680PE|0|2|0|0||E|N|N|N||N|||15850|N
42686|15249|OPTSTK|CAPF|XX||1185633000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL1100CE|2|2|0|0||E|N|N|N||N|||5|N
42687|15249|OPTSTK|CAPF|XX||1185633000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1178841600|0|0|0|0|0|26260|43100|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL1100PE|2|2|0|0||E|N|N|N||N|||34680|N
42688|26028|OPTIDX|S&P500|XX||1205677800|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|1300|4150|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2420PE|0|0|0|0||E|N|N|N||N|||2725|N
42689|26028|OPTIDX|S&P500|XX||1205677800|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|10510|19720|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2425CE|0|0|0|0||E|N|N|N||N|||15115|N
42690|26028|OPTIDX|S&P500|XX||1205677800|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|1375|4325|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2425PE|0|0|0|0||E|N|N|N||N|||2850|N
42691|26028|OPTIDX|S&P500|XX||1205677800|243000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|10210|19320|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2430CE|0|0|0|0||E|N|N|N||N|||14765|N
42692|26028|OPTIDX|S&P500|XX||1205677800|243000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|1455|4505|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2430PE|0|0|0|0||E|N|N|N||N|||2980|N
42693|26028|OPTIDX|S&P500|XX||1205677800|243500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|9905|18915|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2435CE|0|0|0|0||E|N|N|N||N|||14410|N
42694|26028|OPTIDX|S&P500|XX||1205677800|243500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|1525|4675|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2435PE|0|0|0|0||E|N|N|N||N|||3100|N
42695|26028|OPTIDX|S&P500|XX||1205677800|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|9620|18520|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2440CE|0|0|0|0||E|N|N|N||N|||14070|N
42696|26028|OPTIDX|S&P500|XX||1205677800|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|1615|4865|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2440PE|0|0|0|0||E|N|N|N||N|||3240|N
42697|26028|OPTIDX|S&P500|XX||1205677800|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|9060|17750|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2450CE|0|0|0|0||E|N|N|N||N|||13405|N
42698|26028|OPTIDX|S&P500|XX||1205677800|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|1795|5265|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2450PE|0|0|0|0||E|N|N|N||N|||3530|N
42699|26028|OPTIDX|S&P500|XX||1205677800|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|8520|16990|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2460CE|0|0|0|0||E|N|N|N||N|||12755|N
42700|26028|OPTIDX|S&P500|XX||1205677800|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|1990|5680|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2460PE|0|0|0|0||E|N|N|N||N|||3835|N
42701|26028|OPTIDX|S&P500|XX||1205677800|247000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|8000|16250|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2470CE|0|0|0|0||E|N|N|N||N|||12125|N
42702|26028|OPTIDX|S&P500|XX||1205677800|247000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|2210|6120|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2470PE|0|0|0|0||E|N|N|N||N|||4165|N
42703|15249|OPTSTK|CAPF|XX||1185633000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL1120CE|2|2|0|0||E|N|N|N||N|||5|N
42704|26000|OPTIDX|NIFTY|XX||1198938600|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5300PE|0|0|0|0||E|N|N|N||N|||5|N
42705|15249|OPTSTK|CAPF|XX||1185633000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1178841600|0|0|0|0|0|28255|45095|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL1120PE|2|2|0|0||E|N|N|N||N|||36675|N
42706|26028|OPTIDX|S&P500|XX||1205677800|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|7500|15520|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2480CE|0|0|0|0||E|N|N|N||N|||11510|N
42707|26028|OPTIDX|S&P500|XX||1205677800|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174435200|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174435200|0|0|0|0|0|2435|6575|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2480PE|0|0|0|0||E|N|N|N||N|||4505|N
42708|26000|OPTIDX|NIFTY|XX||1198938600|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|440360|489960|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5400CE|0|0|0|0||E|N|N|N||N|||465160|N
42709|26000|OPTIDX|NIFTY|XX||1198938600|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5400PE|0|0|0|0||E|N|N|N||N|||5|N
42710|26009|OPTIDX|BANKNIFTY|XX||1186842600|2240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|86985|233915|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022400CE|0|0|0|0||E|N|N|N||N|||160450|N
42711|26009|OPTIDX|BANKNIFTY|XX||1186842600|2240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|1820|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022400PE|0|0|0|0||E|N|N|N||N|||510|N
42712|26009|OPTIDX|BANKNIFTY|XX||1186842600|2250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|77755|223685|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022500CE|0|0|0|0||E|N|N|N||N|||150720|N
42713|26009|OPTIDX|BANKNIFTY|XX||1186842600|2250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|2545|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022500PE|0|0|0|0||E|N|N|N||N|||735|N
42714|317|OPTSTK|BAJFINANCE|XX||1191076200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184371200|0|0|0|0|0|5|1705|0|0|0|1184431445|1191024000|1191076200|15|1||BAJFINANCE17SEP1840CE|2|2|0|0||E|N|N|N||N|||740|N
42715|317|OPTSTK|BAJFINANCE|XX||1191076200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184371200|0|0|0|0|0|22950|44310|0|0|0|1184431445|1191024000|1191076200|15|1||BAJFINANCE17SEP1840PE|2|2|0|0||E|N|N|N||N|||33630|N
42716|15254|OPTSTK|CEATLTD|XX||1185633000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1178841600|0|0|0|0|0|5|325|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2200CE|2|0|0|0||E|N|N|N||N|||25|N
42717|15254|OPTSTK|CEATLTD|XX||1185633000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1178841600|0|0|0|0|0|16200|46850|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2200PE|2|0|0|0||E|N|N|N||N|||31525|N
42718|26009|OPTIDX|BANKNIFTY|XX||1186842600|2260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|68755|213395|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022600CE|0|0|0|0||E|N|N|N||N|||141075|N
42719|26009|OPTIDX|BANKNIFTY|XX||1186842600|2260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|3495|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022600PE|0|0|0|0||E|N|N|N||N|||1040|N
42720|26009|OPTIDX|BANKNIFTY|XX||1186842600|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|60045|203025|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022700CE|0|0|0|0||E|N|N|N||N|||131535|N
42721|26009|OPTIDX|BANKNIFTY|XX||1186842600|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|4735|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022700PE|0|0|0|0||E|N|N|N||N|||1450|N
42722|583|OPTSTK|CANFINHOME|XX||1188657000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182470400|0|0|0|0|0|5|595|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG4200CE|2|2|0|0||E|N|N|N||N|||195|N
42723|26009|OPTIDX|BANKNIFTY|XX||1186842600|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|51665|192585|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022800CE|0|0|0|0||E|N|N|N||N|||122125|N
42724|26009|OPTIDX|BANKNIFTY|XX||1186842600|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|6305|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022800PE|0|0|0|0||E|N|N|N||N|||1990|N
42725|26009|OPTIDX|BANKNIFTY|XX||1186842600|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|43685|182075|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022900CE|0|0|0|0||E|N|N|N||N|||112880|N
42726|26000|OPTIDX|NIFTY|XX||1214663400|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1066780800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1066780800|0|0|0|0|0|157375|206295|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8600CE|0|0|0|0||E|N|N|N||N|NIFTY||181835|N
42727|26000|OPTIDX|NIFTY|XX||1214663400|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1066780800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1066780800|0|0|0|0|0|125|805|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8600PE|0|0|0|0||E|N|N|N||N|NIFTY||465|N
42728|26009|OPTIDX|BANKNIFTY|XX||1186842600|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|8270|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781022900PE|0|0|0|0||E|N|N|N||N|||2690|N
42729|26009|OPTIDX|BANKNIFTY|XX||1186842600|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|36155|171495|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023000CE|0|0|0|0||E|N|N|N||N|||103825|N
42730|26009|OPTIDX|BANKNIFTY|XX||1186842600|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|10695|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023000PE|0|0|0|0||E|N|N|N||N|||3590|N
42731|26009|OPTIDX|BANKNIFTY|XX||1186842600|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|29125|160875|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023100CE|0|0|0|0||E|N|N|N||N|||95000|N
42732|26009|OPTIDX|BANKNIFTY|XX||1186842600|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|13615|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023100PE|0|0|0|0||E|N|N|N||N|||4715|N
42733|11373|OPTSTK|BIOCON|XX||1191076200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1184371200|0|0|0|0|0|5|2785|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP490CE|2|2|0|0||E|N|N|N||N|||1310|N
42734|11373|OPTSTK|BIOCON|XX||1191076200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1184371200|0|0|0|0|0|7925|17815|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP490PE|2|2|0|0||E|N|N|N||N|||12870|N
42735|26009|OPTIDX|BANKNIFTY|XX||1186842600|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|22655|150225|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023200CE|0|0|0|0||E|N|N|N||N|||86440|N
42736|26009|OPTIDX|BANKNIFTY|XX||1186842600|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|17105|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023200PE|0|0|0|0||E|N|N|N||N|||6110|N
42737|26009|OPTIDX|BANKNIFTY|XX||1186842600|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|16795|139595|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023300CE|0|0|0|0||E|N|N|N||N|||78195|N
42738|26009|OPTIDX|BANKNIFTY|XX||1186842600|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|21190|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023300PE|0|0|0|0||E|N|N|N||N|||7810|N
42739|583|OPTSTK|CANFINHOME|XX||1188657000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182470400|0|0|0|0|0|69485|122375|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG4200PE|2|2|0|0||E|N|N|N||N|||95930|N
42740|26009|OPTIDX|BANKNIFTY|XX||1186842600|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|11575|129005|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023400CE|0|0|0|0||E|N|N|N||N|||70290|N
42741|26009|OPTIDX|BANKNIFTY|XX||1186842600|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|25925|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023400PE|0|0|0|0||E|N|N|N||N|||9860|N
42742|26009|OPTIDX|BANKNIFTY|XX||1186842600|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|6995|118515|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023500CE|0|0|0|0||E|N|N|N||N|||62755|N
42743|26009|OPTIDX|BANKNIFTY|XX||1186842600|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|31290|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023500PE|0|0|0|0||E|N|N|N||N|||12275|N
42744|625|OPTSTK|CENTURYTEX|XX||1185633000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1580CE|2|2|0|0||E|N|N|N||N|||5|N
42745|625|OPTSTK|CENTURYTEX|XX||1185633000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1178841600|0|0|0|0|0|36065|53215|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1580PE|2|2|0|0||E|N|N|N||N|||44640|N
42746|26009|OPTIDX|BANKNIFTY|XX||1186842600|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|3090|108220|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023600CE|0|0|0|0||E|N|N|N||N|||55655|N
42747|26009|OPTIDX|BANKNIFTY|XX||1186842600|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|37335|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023600PE|0|0|0|0||E|N|N|N||N|||15125|N
42748|26009|OPTIDX|BANKNIFTY|XX||1186842600|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|98160|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023700CE|0|0|0|0||E|N|N|N||N|||49005|N
42749|26009|OPTIDX|BANKNIFTY|XX||1186842600|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|44045|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023700PE|0|0|0|0||E|N|N|N||N|||18425|N
42750|26009|OPTIDX|BANKNIFTY|XX||1186842600|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|88410|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023800CE|0|0|0|0||E|N|N|N||N|||42825|N
42751|26009|OPTIDX|BANKNIFTY|XX||1186842600|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|51390|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023800PE|0|0|0|0||E|N|N|N||N|||22195|N
42752|26009|OPTIDX|BANKNIFTY|XX||1186842600|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|79025|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023900CE|0|0|0|0||E|N|N|N||N|||37130|N
42753|26009|OPTIDX|BANKNIFTY|XX||1186842600|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|59330|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781023900PE|0|0|0|0||E|N|N|N||N|||26450|N
42754|26028|OPTIDX|S&P500|XX||1197815400|237000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1166832000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1166832000|0|0|0|0|0|365|2385|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2370PE|0|0|0|0||E|N|N|N||N|||1375|N
42755|26009|OPTIDX|BANKNIFTY|XX||1186842600|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|70075|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024000CE|0|0|0|0||E|N|N|N||N|||31925|N
42756|842|OPTSTK|DHFL|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
42757|11373|OPTSTK|BIOCON|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1184371200|0|0|0|0|0|5|2520|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP500CE|2|2|0|0||E|N|N|N||N|||1170|N
42758|11373|OPTSTK|BIOCON|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1184371200|0|0|0|0|0|8645|18785|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP500PE|2|2|0|0||E|N|N|N||N|||13715|N
42759|11373|OPTSTK|BIOCON|XX||1191076200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1184371200|0|0|0|0|0|5|2280|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP510CE|2|2|0|0||E|N|N|N||N|||1045|N
42760|26009|OPTIDX|BANKNIFTY|XX||1186842600|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|67820|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024000PE|0|0|0|0||E|N|N|N||N|||31195|N
42761|26009|OPTIDX|BANKNIFTY|XX||1186842600|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|61640|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024100CE|0|0|0|0||E|N|N|N||N|||27230|N
42762|11373|OPTSTK|BIOCON|XX||1191076200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1184371200|0|0|0|0|0|9395|19765|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP510PE|2|2|0|0||E|N|N|N||N|||14580|N
42763|26009|OPTIDX|BANKNIFTY|XX||1186842600|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|76815|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024100PE|0|0|0|0||E|N|N|N||N|||36450|N
42764|26009|OPTIDX|BANKNIFTY|XX||1186842600|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|53765|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024200CE|0|0|0|0||E|N|N|N||N|||23025|N
42765|760|OPTSTK|CGPOWER|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL110CE|2|0|0|0||E|N|N|N||N|||5|N
42766|760|OPTSTK|CGPOWER|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1178841600|0|0|0|0|0|1590|3430|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL110PE|2|0|0|0||E|N|N|N||N|||2510|N
42767|26009|OPTIDX|BANKNIFTY|XX||1186842600|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|86230|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024200PE|0|0|0|0||E|N|N|N||N|||42195|N
42768|26009|OPTIDX|BANKNIFTY|XX||1186842600|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|46470|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024300CE|0|0|0|0||E|N|N|N||N|||19295|N
42769|26009|OPTIDX|BANKNIFTY|XX||1186842600|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|820|96020|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024300PE|0|0|0|0||E|N|N|N||N|||48420|N
42770|26009|OPTIDX|BANKNIFTY|XX||1186842600|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|39810|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024400CE|0|0|0|0||E|N|N|N||N|||16030|N
42771|26009|OPTIDX|BANKNIFTY|XX||1186842600|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|4105|106095|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024400PE|0|0|0|0||E|N|N|N||N|||55100|N
42772|26009|OPTIDX|BANKNIFTY|XX||1186842600|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|33775|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024500CE|0|0|0|0||E|N|N|N||N|||13190|N
42773|26009|OPTIDX|BANKNIFTY|XX||1186842600|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|8025|116405|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024500PE|0|0|0|0||E|N|N|N||N|||62215|N
42774|26009|OPTIDX|BANKNIFTY|XX||1186842600|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|28405|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024600CE|0|0|0|0||E|N|N|N||N|||10770|N
42775|26000|OPTIDX|NIFTY|XX||1198938600|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|430655|480255|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5500CE|0|0|0|0||E|N|N|N||N|||455455|N
42776|26009|OPTIDX|BANKNIFTY|XX||1186842600|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|12600|126890|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024600PE|0|0|0|0||E|N|N|N||N|||69745|N
42777|26009|OPTIDX|BANKNIFTY|XX||1186842600|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|23640|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024700CE|0|0|0|0||E|N|N|N||N|||8705|N
42778|760|OPTSTK|CGPOWER|XX||1185633000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL112.5CE|2|0|0|0||E|N|N|N||N|||5|N
42779|760|OPTSTK|CGPOWER|XX||1185633000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1178841600|0|0|0|0|0|1840|3680|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL112.5PE|2|0|0|0||E|N|N|N||N|||2760|N
42780|26009|OPTIDX|BANKNIFTY|XX||1186842600|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|17785|137475|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024700PE|0|0|0|0||E|N|N|N||N|||77630|N
42781|26009|OPTIDX|BANKNIFTY|XX||1186842600|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|19485|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024800CE|0|0|0|0||E|N|N|N||N|||6965|N
42782|26009|OPTIDX|BANKNIFTY|XX||1186842600|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|23580|148100|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024800PE|0|0|0|0||E|N|N|N||N|||85840|N
42783|26009|OPTIDX|BANKNIFTY|XX||1186842600|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|15895|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024900CE|0|0|0|0||E|N|N|N||N|||5520|N
42784|26009|OPTIDX|BANKNIFTY|XX||1186842600|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|29945|158755|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781024900PE|0|0|0|0||E|N|N|N||N|||94350|N
42785|26009|OPTIDX|BANKNIFTY|XX||1186842600|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|12840|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781025000CE|0|0|0|0||E|N|N|N||N|||4335|N
42786|26009|OPTIDX|BANKNIFTY|XX||1186842600|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|36835|169385|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781025000PE|0|0|0|0||E|N|N|N||N|||103110|N
42787|26009|OPTIDX|BANKNIFTY|XX||1186842600|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|5|10255|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781025100CE|0|0|0|0||E|N|N|N||N|||3365|N
42788|26009|OPTIDX|BANKNIFTY|XX||1186842600|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1181433600|0|0|0|0|0|44205|179985|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781025100PE|0|0|0|0||E|N|N|N||N|||112095|N
42789|26028|OPTIDX|S&P500|XX||1213540200|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|1485|4025|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2420PE|0|0|0|0||E|N|N|N||N|||2755|N
42790|2181|OPTSTK|BOSCHLTD|XX||1191076200|2495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184371200|0|0|0|0|0|16365|140805|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24950CE|2|2|0|0||E|N|N|N||N|||78585|N
42791|2181|OPTSTK|BOSCHLTD|XX||1191076200|2495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184371200|0|0|0|0|0|41165|187125|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24950PE|2|2|0|0||E|N|N|N||N|||114145|N
42792|21269|OPTSTK|DALMIABHA|XX||1185633000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1178841600|0|0|0|0|0|5|335|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3200CE|2|0|0|0||E|N|N|N||N|||35|N
42793|21269|OPTSTK|DALMIABHA|XX||1185633000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1178841600|0|0|0|0|0|25300|71420|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3200PE|2|0|0|0||E|N|N|N||N|||48360|N
42794|26028|OPTIDX|S&P500|XX||1213540200|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|14115|23655|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2425CE|0|0|0|0||E|N|N|N||N|||18885|N
42795|4668|OPTSTK|BANKBARODA|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1182988800|0|0|0|0|0|5885|8955|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG90CE|2|2|0|0||E|N|N|N||N|||7420|N
42796|4668|OPTSTK|BANKBARODA|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG90PE|2|2|0|0||E|N|N|N||N|||5|N
42797|2181|OPTSTK|BOSCHLTD|XX||1191076200|2500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184371200|0|0|0|0|0|15400|137650|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP25000CE|2|2|0|0||E|N|N|N||N|||76525|N
42798|2181|OPTSTK|BOSCHLTD|XX||1191076200|2500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184371200|0|0|0|0|0|42945|191095|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP25000PE|2|2|0|0||E|N|N|N||N|||117020|N
42799|26000|OPTIDX|NIFTY|XX||1198938600|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
42800|2181|OPTSTK|BOSCHLTD|XX||1191076200|2505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184371200|0|0|0|0|0|14475|134535|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP25050CE|2|2|0|0||E|N|N|N||N|||74505|N
42801|2181|OPTSTK|BOSCHLTD|XX||1191076200|2505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184371200|0|0|0|0|0|44760|195100|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP25050PE|2|2|0|0||E|N|N|N||N|||119930|N
42802|26000|OPTIDX|NIFTY|XX||1198938600|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1093996800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1093996800|0|0|0|0|0|6190|25600|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10400CE|0|0|0|0||E|N|N|N||N|||15895|N
42803|26000|OPTIDX|NIFTY|XX||1198938600|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1093996800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1093996800|0|0|0|0|0|22045|52245|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC10400PE|0|0|0|0||E|N|N|N||N|NIFTY||37145|N
42804|2181|OPTSTK|BOSCHLTD|XX||1191076200|2510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184371200|0|0|0|0|0|13575|131475|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP25100CE|2|2|0|0||E|N|N|N||N|||72525|N
42805|2181|OPTSTK|BOSCHLTD|XX||1191076200|2510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184371200|0|0|0|0|0|46625|199135|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP25100PE|2|2|0|0||E|N|N|N||N|||122880|N
42806|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
42807|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
42808|26041|OPTIDX|NIFTYCPSE|XX||1185028200|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|13630|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202350CE|0|0|0|0||E|N|N|N||N|||5065|N
42809|2181|OPTSTK|BOSCHLTD|XX||1191076200|2515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184371200|0|0|0|0|0|12715|128445|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP25150CE|2|2|0|0||E|N|N|N||N|||70580|N
42810|2181|OPTSTK|BOSCHLTD|XX||1191076200|2515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184371200|0|0|0|0|0|48535|203205|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP25150PE|2|2|0|0||E|N|N|N||N|||125870|N
42811|26000|OPTIDX|NIFTY|XX||1214663400|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1093996800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1093996800|0|0|0|0|0|29080|57430|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10400CE|0|0|0|0||E|N|N|N||N|||43255|N
42812|26000|OPTIDX|NIFTY|XX||1214663400|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1093996800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1093996800|0|0|0|0|0|20330|41590|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN10400PE|0|0|0|0||E|N|N|N||N|||30960|N
42813|26000|OPTIDX|NIFTY|XX||1230388200|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1093996800|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1093996800|0|0|0|0|0|53065|86435|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10400CE|0|0|0|0||E|N|N|N||N|||69750|N
42814|26000|OPTIDX|NIFTY|XX||1230388200|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1093996800|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1093996800|0|0|0|0|0|18040|34280|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC10400PE|0|0|0|0||E|N|N|N||N|NIFTY||26160|N
42815|26041|OPTIDX|NIFTYCPSE|XX||1185028200|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|3290|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202350PE|0|0|0|0||E|N|N|N||N|||780|N
42816|26041|OPTIDX|NIFTYCPSE|XX||1185633000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|13995|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2350CE|0|0|0|0||E|N|N|N||N|||6055|N
42817|26000|OPTIDX|NIFTY|XX||1198938600|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|420955|470555|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5600CE|0|0|0|0||E|N|N|N||N|||445755|N
42818|26041|OPTIDX|NIFTYCPSE|XX||1185633000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|4620|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2350PE|0|0|0|0||E|N|N|N||N|||1485|N
42819|26041|OPTIDX|NIFTYCPSE|XX||1186237800|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|14575|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032350CE|0|0|0|0||E|N|N|N||N|||6900|N
42820|26041|OPTIDX|NIFTYCPSE|XX||1186237800|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|5435|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032350PE|0|0|0|0||E|N|N|N||N|||2040|N
42821|26041|OPTIDX|NIFTYCPSE|XX||1186842600|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|115|15185|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102350CE|0|0|0|0||E|N|N|N||N|||7650|N
42822|26000|OPTIDX|NIFTY|XX||1198938600|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5600PE|0|0|0|0||E|N|N|N||N|||5|N
42823|26000|OPTIDX|NIFTY|XX||1246113000|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1093996800|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1093996800|0|0|0|0|0|77720|114470|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN10400CE|0|0|0|0||E|N|N|N||N|||96095|N
42824|26000|OPTIDX|NIFTY|XX||1246113000|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1093996800|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1093996800|0|0|0|0|0|15785|28635|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN10400PE|0|0|0|0||E|N|N|N||N|||22210|N
42825|14732|OPTSTK|DLF|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL260CE|0|2|0|0||E|N|N|N||N|||5|N
42826|14732|OPTSTK|DLF|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1178841600|0|0|0|0|0|4040|7820|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL260PE|0|2|0|0||E|N|N|N||N|||5930|N
42827|26041|OPTIDX|NIFTYCPSE|XX||1186842600|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|6040|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102350PE|0|0|0|0||E|N|N|N||N|||2500|N
42828|26041|OPTIDX|NIFTYCPSE|XX||1186842600|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|12750|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102375CE|0|0|0|0||E|N|N|N||N|||6105|N
42829|26041|OPTIDX|NIFTYCPSE|XX||1186842600|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|7870|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102375PE|0|0|0|0||E|N|N|N||N|||3440|N
42830|26041|OPTIDX|NIFTYCPSE|XX||1186842600|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|10470|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102400CE|0|0|0|0||E|N|N|N||N|||4760|N
42831|26041|OPTIDX|NIFTYCPSE|XX||1186842600|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|9950|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102400PE|0|0|0|0||E|N|N|N||N|||4585|N
42832|26041|OPTIDX|NIFTYCPSE|XX||1186842600|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|8410|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102425CE|0|0|0|0||E|N|N|N||N|||3630|N
42833|26041|OPTIDX|NIFTYCPSE|XX||1186842600|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|12240|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102425PE|0|0|0|0||E|N|N|N||N|||5945|N
42834|26000|OPTIDX|NIFTY|XX||1198938600|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|411250|460850|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5700CE|0|0|0|0||E|N|N|N||N|||436050|N
42835|26000|OPTIDX|NIFTY|XX||1198938600|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5700PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
42836|26041|OPTIDX|NIFTYCPSE|XX||1186842600|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|6600|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102450CE|0|0|0|0||E|N|N|N||N|||2705|N
42837|26041|OPTIDX|NIFTYCPSE|XX||1186842600|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|325|14685|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102450PE|0|0|0|0||E|N|N|N||N|||7505|N
42838|26041|OPTIDX|NIFTYCPSE|XX||1186842600|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|5045|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102475CE|0|0|0|0||E|N|N|N||N|||1965|N
42839|26041|OPTIDX|NIFTYCPSE|XX||1186842600|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|1265|17245|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102475PE|0|0|0|0||E|N|N|N||N|||9255|N
42840|26028|OPTIDX|S&P500|XX||1205677800|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|21490|32860|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2275CE|0|0|0|0||E|N|N|N||N|||27175|N
42841|26028|OPTIDX|S&P500|XX||1205677800|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|160|950|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2275PE|0|0|0|0||E|N|N|N||N|||555|N
42842|26028|OPTIDX|S&P500|XX||1205677800|228500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|20655|31935|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2285CE|0|0|0|0||E|N|N|N||N|||26295|N
42843|26028|OPTIDX|S&P500|XX||1205677800|228500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|195|1075|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2285PE|0|0|0|0||E|N|N|N||N|||635|N
42844|26028|OPTIDX|S&P500|XX||1205677800|229500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|19835|31015|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2295CE|0|0|0|0||E|N|N|N||N|||25425|N
42845|26028|OPTIDX|S&P500|XX||1205677800|229500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|230|1200|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2295PE|0|0|0|0||E|N|N|N||N|||715|N
42846|26028|OPTIDX|S&P500|XX||1205677800|230500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|19020|30100|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2305CE|0|0|0|0||E|N|N|N||N|||24560|N
42847|26028|OPTIDX|S&P500|XX||1205677800|230500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|270|1350|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2305PE|0|0|0|0||E|N|N|N||N|||810|N
42848|26028|OPTIDX|S&P500|XX||1205677800|231500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|18220|29190|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2315CE|0|0|0|0||E|N|N|N||N|||23705|N
42849|26041|OPTIDX|NIFTYCPSE|XX||1186842600|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|3760|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102500CE|0|0|0|0||E|N|N|N||N|||1395|N
42850|26041|OPTIDX|NIFTYCPSE|XX||1186842600|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|2465|19875|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102500PE|0|0|0|0||E|N|N|N||N|||11170|N
42851|26028|OPTIDX|S&P500|XX||1205677800|231500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|315|1505|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2315PE|0|0|0|0||E|N|N|N||N|||910|N
42852|26028|OPTIDX|S&P500|XX||1205677800|244500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|9335|18135|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2445CE|0|0|0|0||E|N|N|N||N|||13735|N
42853|26041|OPTIDX|NIFTYCPSE|XX||1186842600|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|2730|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102525CE|0|0|0|0||E|N|N|N||N|||965|N
42854|26041|OPTIDX|NIFTYCPSE|XX||1186842600|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|3925|22535|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102525PE|0|0|0|0||E|N|N|N||N|||13230|N
42855|26041|OPTIDX|NIFTYCPSE|XX||1186842600|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|1930|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102550CE|0|0|0|0||E|N|N|N||N|||650|N
42856|26028|OPTIDX|S&P500|XX||1205677800|244500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|1700|5060|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2445PE|0|0|0|0||E|N|N|N||N|||3380|N
42857|26028|OPTIDX|S&P500|XX||1205677800|245500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|8785|17365|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2455CE|0|0|0|0||E|N|N|N||N|||13075|N
42858|26028|OPTIDX|S&P500|XX||1205677800|245500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|1890|5470|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2455PE|0|0|0|0||E|N|N|N||N|||3680|N
42859|26028|OPTIDX|S&P500|XX||1205677800|246500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|8255|16615|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2465CE|0|0|0|0||E|N|N|N||N|||12435|N
42860|26041|OPTIDX|NIFTYCPSE|XX||1186842600|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5605|25195|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102550PE|0|0|0|0||E|N|N|N||N|||15400|N
42861|26028|OPTIDX|S&P500|XX||1205677800|246500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|2100|5900|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2465PE|0|0|0|0||E|N|N|N||N|||4000|N
42862|26028|OPTIDX|S&P500|XX||1205677800|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|7750|15880|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2475CE|0|0|0|0||E|N|N|N||N|||11815|N
42863|26028|OPTIDX|S&P500|XX||1205677800|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174608000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174608000|0|0|0|0|0|2325|6345|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2475PE|0|0|0|0||E|N|N|N||N|||4335|N
42864|26041|OPTIDX|NIFTYCPSE|XX||1186842600|257500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|1330|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102575CE|0|0|0|0||E|N|N|N||N|||430|N
42865|26041|OPTIDX|NIFTYCPSE|XX||1186842600|257500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|7490|27840|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102575PE|0|0|0|0||E|N|N|N||N|||17665|N
42866|26041|OPTIDX|NIFTYCPSE|XX||1186842600|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|890|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102600CE|0|0|0|0||E|N|N|N||N|||275|N
42867|26041|OPTIDX|NIFTYCPSE|XX||1186842600|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|9540|30460|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102600PE|0|0|0|0||E|N|N|N||N|||20000|N
42868|26041|OPTIDX|NIFTYCPSE|XX||1186842600|262500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|580|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102625CE|0|0|0|0||E|N|N|N||N|||170|N
42869|26041|OPTIDX|NIFTYCPSE|XX||1186842600|262500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|11720|33050|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102625PE|0|0|0|0||E|N|N|N||N|||22385|N
42870|2181|OPTSTK|BOSCHLTD|XX||1191076200|2520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184371200|0|0|0|0|0|11895|125465|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP25200CE|2|2|0|0||E|N|N|N||N|||68680|N
42871|2181|OPTSTK|BOSCHLTD|XX||1191076200|2520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184371200|0|0|0|0|0|50480|207310|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP25200PE|2|2|0|0||E|N|N|N||N|||128895|N
42872|26041|OPTIDX|NIFTYCPSE|XX||1186842600|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|405|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102650CE|0|0|0|0||E|N|N|N||N|||105|N
42873|26041|OPTIDX|NIFTYCPSE|XX||1186842600|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|13995|35615|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102650PE|0|0|0|0||E|N|N|N||N|||24805|N
42874|26041|OPTIDX|NIFTYCPSE|XX||1188657000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|2230|16960|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2350CE|0|0|0|0||E|N|N|N||N|||9595|N
42875|1250|OPTSTK|CASTROLIND|XX||1191076200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP590CE|2|2|0|0||E|N|N|N||N|||5|N
42876|1250|OPTSTK|CASTROLIND|XX||1191076200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1184371200|0|0|0|0|0|15460|19680|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP590PE|2|2|0|0||E|N|N|N||N|||17570|N
42877|26041|OPTIDX|NIFTYCPSE|XX||1188657000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181433600|0|0|0|0|0|5|7260|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2350PE|0|0|0|0||E|N|N|N||N|||3555|N
42878|2049|OPTSTK|CHENNPETRO|XX||1185633000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL530CE|2|2|0|0||E|N|N|N||N|||5|N
42879|2049|OPTSTK|CHENNPETRO|XX||1185633000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|8075|19165|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL530PE|2|2|0|0||E|N|N|N||N|||13620|N
42880|157|OPTSTK|APOLLOHOSP|XX||1188657000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1720CE|0|2|0|0||E|N|N|N||N|||5|N
42881|157|OPTSTK|APOLLOHOSP|XX||1188657000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1181433600|0|0|0|0|0|38695|52305|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1720PE|0|2|0|0||E|N|N|N||N|||45500|N
42882|5900|OPTSTK|AXISBANK|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG720CE|2|2|0|0||E|N|N|N||N|||5|N
42883|2049|OPTSTK|CHENNPETRO|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL540CE|2|2|0|0||E|N|N|N||N|||5|N
42884|2049|OPTSTK|CHENNPETRO|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|9065|20165|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL540PE|2|2|0|0||E|N|N|N||N|||14615|N
42885|2049|OPTSTK|CHENNPETRO|XX||1185633000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL550CE|2|2|0|0||E|N|N|N||N|||5|N
42886|5900|OPTSTK|AXISBANK|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1181433600|0|0|0|0|0|16850|23520|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG720PE|2|2|0|0||E|N|N|N||N|||20185|N
42887|2049|OPTSTK|CHENNPETRO|XX||1185633000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|10055|21165|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL550PE|2|2|0|0||E|N|N|N||N|||15610|N
42888|2049|OPTSTK|CHENNPETRO|XX||1188657000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|5|760|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG530CE|2|2|0|0||E|N|N|N||N|||285|N
42889|2049|OPTSTK|CHENNPETRO|XX||1188657000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|8475|18655|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG530PE|2|2|0|0||E|N|N|N||N|||13565|N
42890|2049|OPTSTK|CHENNPETRO|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|5|630|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG540CE|2|2|0|0||E|N|N|N||N|||230|N
42891|2049|OPTSTK|CHENNPETRO|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|9340|19670|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG540PE|2|2|0|0||E|N|N|N||N|||14505|N
42892|2049|OPTSTK|CHENNPETRO|XX||1188657000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|5|520|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG550CE|2|2|0|0||E|N|N|N||N|||190|N
42893|2049|OPTSTK|CHENNPETRO|XX||1188657000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|10225|20685|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG550PE|2|2|0|0||E|N|N|N||N|||15455|N
42894|2049|OPTSTK|CHENNPETRO|XX||1191076200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|5|1540|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP530CE|2|2|0|0||E|N|N|N||N|||695|N
42895|2049|OPTSTK|CHENNPETRO|XX||1191076200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|9000|18430|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP530PE|2|2|0|0||E|N|N|N||N|||13715|N
42896|2049|OPTSTK|CHENNPETRO|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|5|1355|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP540CE|2|2|0|0||E|N|N|N||N|||605|N
42897|2049|OPTSTK|CHENNPETRO|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|9800|19420|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP540PE|2|2|0|0||E|N|N|N||N|||14610|N
42898|2049|OPTSTK|CHENNPETRO|XX||1191076200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|5|1185|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP550CE|2|2|0|0||E|N|N|N||N|||520|N
42899|2049|OPTSTK|CHENNPETRO|XX||1191076200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|10620|20410|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP550PE|2|2|0|0||E|N|N|N||N|||15515|N
42900|910|OPTSTK|EICHERMOT|XX||1185633000|2795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178841600|0|0|0|0|0|5|161110|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27950CE|0|2|0|0||E|N|N|N||N|||61805|N
42901|910|OPTSTK|EICHERMOT|XX||1185633000|2795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178841600|0|0|0|0|0|5|121650|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL27950PE|0|2|0|0||E|N|N|N||N|||44290|N
42902|341|OPTSTK|BALRAMCHIN|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1181433600|0|0|0|0|0|7020|9250|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL75CE|0|0|0|0||E|N|N|N||N|||8135|N
42903|341|OPTSTK|BALRAMCHIN|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL75PE|0|0|0|0||E|N|N|N||N|||5|N
42904|341|OPTSTK|BALRAMCHIN|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1181433600|0|0|0|0|0|7065|9295|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG75CE|0|0|0|0||E|N|N|N||N|||8180|N
42905|341|OPTSTK|BALRAMCHIN|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG75PE|0|0|0|0||E|N|N|N||N|||5|N
42906|395|OPTSTK|BEML|XX||1188657000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1181433600|0|0|0|0|0|5|4490|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1900CE|0|2|0|0||E|N|N|N||N|||1810|N
42907|395|OPTSTK|BEML|XX||1188657000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1181433600|0|0|0|0|0|18150|49440|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1900PE|0|2|0|0||E|N|N|N||N|||33795|N
42908|11373|OPTSTK|BIOCON|XX||1188657000|47335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1181433600|0|0|0|0|0|5|2075|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG473.35CE|2|0|0|0||E|N|N|N||N|||850|N
42909|26000|OPTIDX|NIFTY|XX||1198938600|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|401545|451145|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5800CE|0|0|0|0||E|N|N|N||N|||426345|N
42910|11373|OPTSTK|BIOCON|XX||1188657000|47335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1181433600|0|0|0|0|0|5805|16195|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG473.35PE|2|0|0|0||E|N|N|N||N|||11000|N
42911|526|OPTSTK|BPCL|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1181433600|0|0|0|0|0|14940|21260|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG280CE|2|2|0|0||E|N|N|N||N|||18100|N
42912|526|OPTSTK|BPCL|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG280PE|2|2|0|0||E|N|N|N||N|||5|N
42913|842|OPTSTK|DHFL|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|17770|24950|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL230CE|2|2|0|0||E|N|N|N||N|||21360|N
42914|842|OPTSTK|DHFL|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL230PE|2|2|0|0||E|N|N|N||N|||5|N
42915|910|OPTSTK|EICHERMOT|XX||1185633000|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178841600|0|0|0|0|0|5|151490|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28000CE|0|2|0|0||E|N|N|N||N|||54835|N
42916|26000|OPTIDX|NIFTY|XX||1198938600|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5800PE|0|0|0|0||E|N|N|N||N|||5|N
42917|26000|OPTIDX|NIFTY|XX||1198938600|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|391840|441440|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5900CE|0|0|0|0||E|N|N|N||N|||416640|N
42918|910|OPTSTK|EICHERMOT|XX||1185633000|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178841600|0|0|0|0|0|5|113010|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28000PE|0|2|0|0||E|N|N|N||N|||33000|N
42919|842|OPTSTK|DHFL|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|17915|25095|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG230CE|2|2|0|0||E|N|N|N||N|||21505|N
42920|842|OPTSTK|DHFL|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG230PE|2|2|0|0||E|N|N|N||N|||5|N
42921|842|OPTSTK|DHFL|XX||1191076200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|18025|25205|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP230CE|2|2|0|0||E|N|N|N||N|||21615|N
42922|26000|OPTIDX|NIFTY|XX||1198938600|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC5900PE|0|0|0|0||E|N|N|N||N|||5|N
42923|26000|OPTIDX|NIFTY|XX||1198938600|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|370815|420415|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC6000CE|0|0|0|0||E|N|N|N||N|||395615|N
42924|842|OPTSTK|DHFL|XX||1191076200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP230PE|2|2|0|0||E|N|N|N||N|||5|N
42925|910|OPTSTK|EICHERMOT|XX||1185633000|2805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178841600|0|0|0|0|0|5|150535|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28050CE|0|2|0|0||E|N|N|N||N|||56530|N
42926|910|OPTSTK|EICHERMOT|XX||1185633000|2805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178841600|0|0|0|0|0|5|131655|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28050PE|0|2|0|0||E|N|N|N||N|||48995|N
42927|910|OPTSTK|EICHERMOT|XX||1185633000|2810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178841600|0|0|0|0|0|5|145335|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28100CE|0|2|0|0||E|N|N|N||N|||54000|N
42928|26000|OPTIDX|NIFTY|XX||1198938600|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC6000PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
42929|910|OPTSTK|EICHERMOT|XX||1185633000|2810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178841600|0|0|0|0|0|5|136780|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28100PE|0|2|0|0||E|N|N|N||N|||51450|N
42930|694|OPTSTK|CIPLA|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG750CE|2|2|0|0||E|N|N|N||N|||5|N
42931|694|OPTSTK|CIPLA|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1181433600|0|0|0|0|0|16480|23490|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG750PE|2|2|0|0||E|N|N|N||N|||19985|N
42932|910|OPTSTK|EICHERMOT|XX||1191076200|2920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1184371200|0|0|0|0|0|15935|167125|0|0|0|1184431511|1191024000|1191076200|15|1||EICHERMOT17SEP29200CE|2|2|0|0||E|N|N|N||N|||91530|N
42933|910|OPTSTK|EICHERMOT|XX||1191076200|2920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1184371200|0|0|0|0|0|64915|267055|0|0|0|1184431511|1191024000|1191076200|15|1||EICHERMOT17SEP29200PE|2|2|0|0||E|N|N|N||N|||165985|N
42934|910|OPTSTK|EICHERMOT|XX||1191076200|2925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1184371200|0|0|0|0|0|15125|164165|0|0|0|1184431511|1191024000|1191076200|15|1||EICHERMOT17SEP29250CE|2|2|0|0||E|N|N|N||N|||89645|N
42935|26000|OPTIDX|NIFTY|XX||1198938600|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|372435|422035|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC6100CE|0|0|0|0||E|N|N|N||N|||397235|N
42936|26000|OPTIDX|NIFTY|XX||1198938600|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC6100PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
42937|26000|OPTIDX|NIFTY|XX||1198938600|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|362730|412330|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC6200CE|0|0|0|0||E|N|N|N||N|||387530|N
42938|26000|OPTIDX|NIFTY|XX||1198938600|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC6200PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
42939|910|OPTSTK|EICHERMOT|XX||1191076200|2925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1184371200|0|0|0|0|0|66885|271185|0|0|0|1184431511|1191024000|1191076200|15|1||EICHERMOT17SEP29250PE|2|2|0|0||E|N|N|N||N|||169035|N
42940|910|OPTSTK|EICHERMOT|XX||1185633000|2815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178841600|0|0|0|0|0|5|140235|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28150CE|0|2|0|0||E|N|N|N||N|||51550|N
42941|26000|OPTIDX|NIFTY|XX||1198938600|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|353025|402625|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC6300CE|0|0|0|0||E|N|N|N||N|||377825|N
42942|26000|OPTIDX|NIFTY|XX||1198938600|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC6300PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
42943|910|OPTSTK|EICHERMOT|XX||1185633000|2815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178841600|0|0|0|0|0|5|141970|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28150PE|0|2|0|0||E|N|N|N||N|||53990|N
42944|16852|OPTSTK|EQUITAS|XX||1191076200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1184371200|0|0|0|0|0|5|470|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP225CE|2|0|0|0||E|N|N|N||N|||170|N
42945|16852|OPTSTK|EQUITAS|XX||1191076200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1184371200|0|0|0|0|0|3610|7070|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP225PE|2|0|0|0||E|N|N|N||N|||5340|N
42946|16852|OPTSTK|EQUITAS|XX||1191076200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1184371200|0|0|0|0|0|5|435|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP230CE|2|0|0|0||E|N|N|N||N|||135|N
42947|16852|OPTSTK|EQUITAS|XX||1191076200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1184371200|0|0|0|0|0|4025|7565|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP230PE|2|0|0|0||E|N|N|N||N|||5795|N
42948|1406|OPTSTK|HINDPETRO|XX||1185633000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL550CE|0|2|2|0||E|N|N|N||N|||5|N
42949|26000|OPTIDX|NIFTY|XX||1198938600|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|343320|392920|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC6400CE|0|0|0|0||E|N|N|N||N|||368120|N
42950|26000|OPTIDX|NIFTY|XX||1198938600|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC6400PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
42951|26000|OPTIDX|NIFTY|XX||1198938600|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|333620|383220|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC6500CE|0|0|0|0||E|N|N|N||N|||358420|N
42952|1406|OPTSTK|HINDPETRO|XX||1185633000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184371200|0|0|0|0|0|12755|21955|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL550PE|0|2|2|0||E|N|N|N||N|||17355|N
42953|15141|OPTSTK|COLPAL|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1280CE|2|0|0|0||E|N|N|N||N|||5|N
42954|26000|OPTIDX|NIFTY|XX||1198938600|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC6500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
42955|26000|OPTIDX|NIFTY|XX||1198938600|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|323915|373515|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC6600CE|0|0|0|0||E|N|N|N||N|||348715|N
42956|1406|OPTSTK|HINDPETRO|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL560CE|0|2|2|0||E|N|N|N||N|||5|N
42957|1406|OPTSTK|HINDPETRO|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184371200|0|0|0|0|0|13755|22955|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL560PE|0|2|2|0||E|N|N|N||N|||18355|N
42958|26000|OPTIDX|NIFTY|XX||1198938600|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC6600PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
42959|26000|OPTIDX|NIFTY|XX||1198938600|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|314210|363810|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC6700CE|0|0|0|0||E|N|N|N||N|||339010|N
42960|1406|OPTSTK|HINDPETRO|XX||1188657000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184371200|0|0|0|0|0|5|340|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG550CE|0|2|2|0||E|N|N|N||N|||40|N
42961|1406|OPTSTK|HINDPETRO|XX||1188657000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184371200|0|0|0|0|0|12535|21565|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG550PE|0|2|2|0||E|N|N|N||N|||17050|N
42962|15141|OPTSTK|COLPAL|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181433600|0|0|0|0|0|13565|26825|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1280PE|2|0|0|0||E|N|N|N||N|||20195|N
42963|1406|OPTSTK|HINDPETRO|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184371200|0|0|0|0|0|5|330|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG560CE|0|2|2|0||E|N|N|N||N|||30|N
42964|1406|OPTSTK|HINDPETRO|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184371200|0|0|0|0|0|13500|22570|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG560PE|0|2|2|0||E|N|N|N||N|||18035|N
42965|15141|OPTSTK|COLPAL|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181433600|0|0|0|0|0|5|410|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1280CE|2|0|0|0||E|N|N|N||N|||110|N
42966|15141|OPTSTK|COLPAL|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1181433600|0|0|0|0|0|13070|25930|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1280PE|2|0|0|0||E|N|N|N||N|||19500|N
42967|1406|OPTSTK|HINDPETRO|XX||1191076200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184371200|0|0|0|0|0|5|475|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP550CE|0|2|2|0||E|N|N|N||N|||175|N
42968|881|OPTSTK|DRREDDY|XX||1188657000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3600CE|2|2|0|0||E|N|N|N||N|||5|N
42969|881|OPTSTK|DRREDDY|XX||1188657000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1181433600|0|0|0|0|0|71445|103475|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3600PE|2|2|0|0||E|N|N|N||N|||87460|N
42970|1406|OPTSTK|HINDPETRO|XX||1191076200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184371200|0|0|0|0|0|12560|21260|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP550PE|0|2|2|0||E|N|N|N||N|||16910|N
42971|881|OPTSTK|DRREDDY|XX||1188657000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3650CE|2|2|0|0||E|N|N|N||N|||5|N
42972|881|OPTSTK|DRREDDY|XX||1188657000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1181433600|0|0|0|0|0|76405|108435|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3650PE|2|2|0|0||E|N|N|N||N|||92420|N
42973|1023|OPTSTK|FEDERALBNK|XX||1188657000|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG152.5CE|2|2|0|0||E|N|N|N||N|||5|N
42974|1023|OPTSTK|FEDERALBNK|XX||1188657000|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1181433600|0|0|0|0|0|2730|4480|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG152.5PE|2|2|0|0||E|N|N|N||N|||3605|N
42975|4717|OPTSTK|GAIL|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1181433600|0|0|0|0|0|11890|16930|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG230CE|0|0|2|0||E|N|N|N||N|||14410|N
42976|4717|OPTSTK|GAIL|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG230PE|0|0|2|0||E|N|N|N||N|||5|N
42977|1406|OPTSTK|HINDPETRO|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184371200|0|0|0|0|0|5|440|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP560CE|0|2|2|0||E|N|N|N||N|||140|N
42978|1406|OPTSTK|HINDPETRO|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184371200|0|0|0|0|0|13475|22255|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP560PE|0|2|2|0||E|N|N|N||N|||17865|N
42979|10099|OPTSTK|GODREJCP|XX||1188657000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1181433600|0|0|0|0|0|5|1005|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1140CE|0|0|2|0||E|N|N|N||N|||385|N
42980|1394|OPTSTK|HINDUNILVR|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1520CE|2|2|0|0||E|N|N|N||N|||5|N
42981|10099|OPTSTK|GODREJCP|XX||1188657000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1181433600|0|0|0|0|0|8785|21595|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1140PE|0|0|2|0||E|N|N|N||N|||15190|N
42982|1394|OPTSTK|HINDUNILVR|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1184371200|0|0|0|0|0|31670|44640|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1520PE|2|2|0|0||E|N|N|N||N|||38155|N
42983|1394|OPTSTK|HINDUNILVR|XX||1185633000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1540CE|2|2|0|0||E|N|N|N||N|||5|N
42984|1394|OPTSTK|HINDUNILVR|XX||1185633000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1184371200|0|0|0|0|0|33665|46635|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1540PE|2|2|0|0||E|N|N|N||N|||40150|N
42985|1394|OPTSTK|HINDUNILVR|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431547|1188604800|1188657000|15|1||HINDUNILVR17AUG1520CE|2|2|0|0||E|N|N|N||N|||5|N
42986|1394|OPTSTK|HINDUNILVR|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1184371200|0|0|0|0|0|30720|43690|0|0|0|1184431547|1188604800|1188657000|15|1||HINDUNILVR17AUG1520PE|2|2|0|0||E|N|N|N||N|||37205|N
42987|1394|OPTSTK|HINDUNILVR|XX||1188657000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431547|1188604800|1188657000|15|1||HINDUNILVR17AUG1540CE|2|2|0|0||E|N|N|N||N|||5|N
42988|1394|OPTSTK|HINDUNILVR|XX||1188657000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1184371200|0|0|0|0|0|32705|45675|0|0|0|1184431547|1188604800|1188657000|15|1||HINDUNILVR17AUG1540PE|2|2|0|0||E|N|N|N||N|||39190|N
42989|1394|OPTSTK|HINDUNILVR|XX||1191076200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1184371200|0|0|0|0|0|5|315|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1520CE|2|2|0|0||E|N|N|N||N|||15|N
42990|1394|OPTSTK|HINDUNILVR|XX||1191076200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1184371200|0|0|0|0|0|30000|42930|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1520PE|2|2|0|0||E|N|N|N||N|||36465|N
42991|1394|OPTSTK|HINDUNILVR|XX||1191076200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1184371200|0|0|0|0|0|5|310|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1540CE|2|2|0|0||E|N|N|N||N|||10|N
42992|1394|OPTSTK|HINDUNILVR|XX||1191076200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1184371200|0|0|0|0|0|31955|44905|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1540PE|2|2|0|0||E|N|N|N||N|||38430|N
42993|10099|OPTSTK|GODREJCP|XX||1185633000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178841600|0|0|0|0|0|5|315|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1120CE|0|2|0|0||E|N|N|N||N|||15|N
42994|10099|OPTSTK|GODREJCP|XX||1185633000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178841600|0|0|0|0|0|6580|20500|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1120PE|0|2|0|0||E|N|N|N||N|||13540|N
42995|10099|OPTSTK|GODREJCP|XX||1185633000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178841600|0|0|0|0|0|5|310|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1130CE|0|2|0|0||E|N|N|N||N|||10|N
42996|10099|OPTSTK|GODREJCP|XX||1185633000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178841600|0|0|0|0|0|7545|21515|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1130PE|0|2|0|0||E|N|N|N||N|||14530|N
42997|10099|OPTSTK|GODREJCP|XX||1185633000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1140CE|0|2|0|0||E|N|N|N||N|||5|N
42998|10099|OPTSTK|GODREJCP|XX||1185633000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178841600|0|0|0|0|0|8525|22525|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1140PE|0|2|0|0||E|N|N|N||N|||15525|N
42999|10099|OPTSTK|GODREJCP|XX||1185633000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1150CE|0|2|0|0||E|N|N|N||N|||5|N
43000|10099|OPTSTK|GODREJCP|XX||1185633000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178841600|0|0|0|0|0|9515|23525|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1150PE|0|2|0|0||E|N|N|N||N|||16520|N
43001|10099|OPTSTK|GODREJCP|XX||1185633000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1160CE|0|2|0|0||E|N|N|N||N|||5|N
43002|10099|OPTSTK|GODREJCP|XX||1185633000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1178841600|0|0|0|0|0|10505|24525|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1160PE|0|2|0|0||E|N|N|N||N|||17515|N
43003|1424|OPTSTK|HINDZINC|XX||1185633000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL375CE|0|2|0|0||E|N|N|N||N|||5|N
43004|1424|OPTSTK|HINDZINC|XX||1185633000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1184371200|0|0|0|0|0|7880|11620|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL375PE|0|2|0|0||E|N|N|N||N|||9750|N
43005|685|OPTSTK|CHOLAFIN|XX||1185633000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1540CE|2|2|0|0||E|N|N|N||N|||5|N
43006|1424|OPTSTK|HINDZINC|XX||1188657000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG375CE|0|2|0|0||E|N|N|N||N|||5|N
43007|1424|OPTSTK|HINDZINC|XX||1188657000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1184371200|0|0|0|0|0|7645|11385|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG375PE|0|2|0|0||E|N|N|N||N|||9515|N
43008|1424|OPTSTK|HINDZINC|XX||1191076200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1184371200|0|0|0|0|0|5|310|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP375CE|0|2|0|0||E|N|N|N||N|||10|N
43009|10925|OPTSTK|GODREJIND|XX||1185633000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL770CE|0|2|0|0||E|N|N|N||N|||5|N
43010|685|OPTSTK|CHOLAFIN|XX||1185633000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1182470400|0|0|0|0|0|24870|49050|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1540PE|2|2|0|0||E|N|N|N||N|||36960|N
43011|10925|OPTSTK|GODREJIND|XX||1185633000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1178841600|0|0|0|0|0|5685|14555|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL770PE|0|2|0|0||E|N|N|N||N|||10120|N
43012|1424|OPTSTK|HINDZINC|XX||1191076200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1184371200|0|0|0|0|0|7485|11195|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP375PE|0|2|0|0||E|N|N|N||N|||9340|N
43013|5258|OPTSTK|INDUSINDBK|XX||1185633000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1980CE|2|2|0|0||E|N|N|N||N|||5|N
43014|5258|OPTSTK|INDUSINDBK|XX||1185633000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184371200|0|0|0|0|0|32380|46660|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1980PE|2|2|0|0||E|N|N|N||N|||39520|N
43015|26000|OPTIDX|NIFTY|XX||1198938600|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC6700PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43016|1330|OPTSTK|HDFC|XX||1185633000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL2020CE|0|2|0|0||E|N|N|N||N|||5|N
43017|5258|OPTSTK|INDUSINDBK|XX||1188657000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1980CE|2|2|0|0||E|N|N|N||N|||5|N
43018|5258|OPTSTK|INDUSINDBK|XX||1188657000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184371200|0|0|0|0|0|31150|45420|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1980PE|2|2|0|0||E|N|N|N||N|||38285|N
43019|1247|OPTSTK|GSFC|XX||1185633000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL195CE|0|2|0|0||E|N|N|N||N|||5|N
43020|1247|OPTSTK|GSFC|XX||1185633000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1178841600|0|0|0|0|0|5350|8380|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL195PE|0|2|0|0||E|N|N|N||N|||6865|N
43021|1330|OPTSTK|HDFC|XX||1185633000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1181433600|0|0|0|0|0|27775|43845|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL2020PE|0|2|0|0||E|N|N|N||N|||35810|N
43022|1330|OPTSTK|HDFC|XX||1185633000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL2040CE|0|2|0|0||E|N|N|N||N|||5|N
43023|5258|OPTSTK|INDUSINDBK|XX||1191076200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184371200|0|0|0|0|0|5|320|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1980CE|2|2|0|0||E|N|N|N||N|||20|N
43024|5258|OPTSTK|INDUSINDBK|XX||1191076200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1184371200|0|0|0|0|0|30210|44430|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1980PE|2|2|0|0||E|N|N|N||N|||37320|N
43025|14803|OPTSTK|HDIL|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL125CE|2|0|0|0||E|N|N|N||N|||5|N
43026|14803|OPTSTK|HDIL|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1178841600|0|0|0|0|0|3115|4855|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL125PE|2|0|0|0||E|N|N|N||N|||3985|N
43027|1330|OPTSTK|HDFC|XX||1185633000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1181433600|0|0|0|0|0|29770|45840|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL2040PE|0|2|0|0||E|N|N|N||N|||37805|N
43028|29135|OPTSTK|INFRATEL|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
43029|14803|OPTSTK|HDIL|XX||1185633000|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL127.5CE|2|0|0|0||E|N|N|N||N|||5|N
43030|29135|OPTSTK|INFRATEL|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1184371200|0|0|0|0|0|12725|20875|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL580PE|0|2|0|0||E|N|N|N||N|||16800|N
43031|14803|OPTSTK|HDIL|XX||1185633000|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1178841600|0|0|0|0|0|3365|5105|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL127.5PE|2|0|0|0||E|N|N|N||N|||4235|N
43032|438|OPTSTK|BHEL|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1179964800|0|0|0|0|0|4210|6340|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL90CE|0|2|0|0||E|N|N|N||N|||5275|N
43033|1330|OPTSTK|HDFC|XX||1188657000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1181433600|0|0|0|0|0|5|310|0|0|0|1184431535|1188604800|1188657000|15|1||HDFC17AUG2020CE|0|2|0|0||E|N|N|N||N|||10|N
43034|1330|OPTSTK|HDFC|XX||1188657000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1181433600|0|0|0|0|0|26545|42575|0|0|0|1184431535|1188604800|1188657000|15|1||HDFC17AUG2020PE|0|2|0|0||E|N|N|N||N|||34560|N
43035|1330|OPTSTK|HDFC|XX||1188657000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1181433600|0|0|0|0|0|5|310|0|0|0|1184431535|1188604800|1188657000|15|1||HDFC17AUG2040CE|0|2|0|0||E|N|N|N||N|||10|N
43036|1330|OPTSTK|HDFC|XX||1188657000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1181433600|0|0|0|0|0|28515|44555|0|0|0|1184431535|1188604800|1188657000|15|1||HDFC17AUG2040PE|0|2|0|0||E|N|N|N||N|||36535|N
43037|11709|OPTSTK|JETAIRWAYS|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1181433600|0|0|0|0|0|5|1680|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG700CE|2|0|0|0||E|N|N|N||N|||705|N
43038|11709|OPTSTK|JETAIRWAYS|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1181433600|0|0|0|0|0|4160|13080|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG700PE|2|0|0|0||E|N|N|N||N|||8620|N
43039|1922|OPTSTK|KOTAKBANK|XX||1188657000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1340CE|2|2|0|0||E|N|N|N||N|||5|N
43040|1922|OPTSTK|KOTAKBANK|XX||1188657000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1181433600|0|0|0|0|0|32270|40970|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1340PE|2|2|0|0||E|N|N|N||N|||36620|N
43041|29135|OPTSTK|INFRATEL|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1184371200|0|0|0|0|0|5|320|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG580CE|0|2|0|0||E|N|N|N||N|||20|N
43042|29135|OPTSTK|INFRATEL|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1184371200|0|0|0|0|0|12415|20495|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG580PE|0|2|0|0||E|N|N|N||N|||16455|N
43043|26000|OPTIDX|NIFTY|XX||1198938600|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|304505|354105|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC6800CE|0|0|0|0||E|N|N|N||N|||329305|N
43044|29135|OPTSTK|INFRATEL|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1184371200|0|0|0|0|0|5|395|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP580CE|0|2|0|0||E|N|N|N||N|||95|N
43045|29135|OPTSTK|INFRATEL|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1184371200|0|0|0|0|0|12305|20175|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP580PE|0|2|0|0||E|N|N|N||N|||16240|N
43046|10999|OPTSTK|MARUTI|XX||1185633000|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8500CE|0|2|0|0||E|N|N|N||N|||5|N
43047|11957|OPTSTK|IDFC|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL90CE|0|0|0|0||E|N|N|N||N|||5|N
43048|11957|OPTSTK|IDFC|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1178841600|0|0|0|0|0|2560|4100|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL90PE|0|0|0|0||E|N|N|N||N|||3330|N
43049|11195|OPTSTK|INDIGO|XX||1185633000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1178841600|0|0|0|0|0|5|335|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1540CE|0|2|0|0||E|N|N|N||N|||35|N
43050|11195|OPTSTK|INDIGO|XX||1185633000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1178841600|0|0|0|0|0|12895|39215|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1540PE|0|2|0|0||E|N|N|N||N|||26055|N
43051|10999|OPTSTK|MARUTI|XX||1185633000|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1184371200|0|0|0|0|0|55875|126425|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8500PE|0|2|0|0||E|N|N|N||N|||91150|N
43052|10999|OPTSTK|MARUTI|XX||1188657000|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1184371200|0|0|0|0|0|5|2980|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8500CE|0|2|0|0||E|N|N|N||N|||1095|N
43053|10999|OPTSTK|MARUTI|XX||1188657000|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1184371200|0|0|0|0|0|53505|120335|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8500PE|0|2|0|0||E|N|N|N||N|||86920|N
43054|10999|OPTSTK|MARUTI|XX||1191076200|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1184371200|0|0|0|0|0|5|7285|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8500CE|0|2|0|0||E|N|N|N||N|||3300|N
43055|10999|OPTSTK|MARUTI|XX||1191076200|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1184371200|0|0|0|0|0|53605|116225|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8500PE|0|2|0|0||E|N|N|N||N|||84915|N
43056|14972|OPTSTK|KSCL|XX||1185633000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL860CE|0|0|0|0||E|N|N|N||N|||5|N
43057|14356|OPTSTK|MINDTREE|XX||1191076200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1184371200|0|0|0|0|0|17510|24090|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP310CE|0|0|0|0||E|N|N|N||N|||20800|N
43058|14356|OPTSTK|MINDTREE|XX||1191076200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP310PE|0|0|0|0||E|N|N|N||N|||5|N
43059|1660|OPTSTK|ITC|XX||1185633000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1178841600|0|0|0|0|0|13685|20155|0|0|0|1184431576|1185580800|1185633000|15|1||ITC17JUL170CE|0|0|2|0||E|N|N|N||N|||16920|N
43060|26000|OPTIDX|NIFTY|XX||1198938600|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC6800PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43061|26000|OPTIDX|NIFTY|XX||1198938600|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|294800|344400|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC6900CE|0|0|0|0||E|N|N|N||N|||319600|N
43062|1660|OPTSTK|ITC|XX||1185633000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||ITC17JUL170PE|0|0|2|0||E|N|N|N||N|||5|N
43063|14972|OPTSTK|KSCL|XX||1185633000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181433600|0|0|0|0|0|14245|27165|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL860PE|0|0|0|0||E|N|N|N||N|||20705|N
43064|26000|OPTIDX|NIFTY|XX||1198938600|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC6900PE|0|0|0|0||E|N|N|N||N|||5|N
43065|26000|OPTIDX|NIFTY|XX||1198938600|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|272810|322410|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7000CE|0|0|0|0||E|N|N|N||N|||297610|N
43066|14972|OPTSTK|KSCL|XX||1185633000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL870CE|0|0|0|0||E|N|N|N||N|||5|N
43067|2319|OPTSTK|NCC|XX||1188657000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|5|315|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG135CE|0|2|0|0||E|N|N|N||N|||15|N
43068|2319|OPTSTK|NCC|XX||1188657000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|2790|4980|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG135PE|0|2|0|0||E|N|N|N||N|||3885|N
43069|17869|OPTSTK|JSWENERGY|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL95CE|2|2|0|0||E|N|N|N||N|||5|N
43070|17869|OPTSTK|JSWENERGY|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1178841600|0|0|0|0|0|2480|3660|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL95PE|2|2|0|0||E|N|N|N||N|||3070|N
43071|14972|OPTSTK|KSCL|XX||1185633000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181433600|0|0|0|0|0|15240|28160|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL870PE|0|0|0|0||E|N|N|N||N|||21700|N
43072|14972|OPTSTK|KSCL|XX||1188657000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181433600|0|0|0|0|0|5|405|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG860CE|0|0|0|0||E|N|N|N||N|||105|N
43073|26000|OPTIDX|NIFTY|XX||1198938600|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|450|1050|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7000PE|0|0|0|0||E|N|N|N||N|NIFTY||750|N
43074|14972|OPTSTK|KSCL|XX||1188657000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181433600|0|0|0|0|0|14005|26535|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG860PE|0|0|0|0||E|N|N|N||N|||20270|N
43075|14972|OPTSTK|KSCL|XX||1188657000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181433600|0|0|0|0|0|5|385|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG870CE|0|0|0|0||E|N|N|N||N|||85|N
43076|13285|OPTSTK|M&MFIN|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1178841600|0|0|0|0|0|13350|20440|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL200CE|2|2|0|0||E|N|N|N||N|||16895|N
43077|26000|OPTIDX|NIFTY|XX||1198938600|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|275395|324995|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7100CE|0|0|0|0||E|N|N|N||N|||300195|N
43078|26000|OPTIDX|NIFTY|XX||1198938600|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7100PE|0|0|0|0||E|N|N|N||N|||5|N
43079|13285|OPTSTK|M&MFIN|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL200PE|2|2|0|0||E|N|N|N||N|||5|N
43080|14972|OPTSTK|KSCL|XX||1188657000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181433600|0|0|0|0|0|14940|27540|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG870PE|0|0|0|0||E|N|N|N||N|||21240|N
43081|2319|OPTSTK|NCC|XX||1191076200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|5|350|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP135CE|0|2|0|0||E|N|N|N||N|||50|N
43082|2319|OPTSTK|NCC|XX||1191076200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|2810|4910|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP135PE|0|2|0|0||E|N|N|N||N|||3860|N
43083|10999|OPTSTK|MARUTI|XX||1185633000|825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181433600|0|0|0|0|0|5|375|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8250CE|0|2|0|0||E|N|N|N||N|||75|N
43084|15332|OPTSTK|NMDC|XX||1191076200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1184371200|0|0|0|0|0|5|315|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP165CE|0|2|0|0||E|N|N|N||N|||15|N
43085|15332|OPTSTK|NMDC|XX||1191076200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1184371200|0|0|0|0|0|3360|5310|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP165PE|0|2|0|0||E|N|N|N||N|||4335|N
43086|10999|OPTSTK|MARUTI|XX||1185633000|825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181433600|0|0|0|0|0|31280|101280|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8250PE|0|2|0|0||E|N|N|N||N|||66280|N
43087|10999|OPTSTK|MARUTI|XX||1188657000|825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181433600|0|0|0|0|0|5|7335|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8250CE|0|2|0|0||E|N|N|N||N|||2965|N
43088|10999|OPTSTK|MARUTI|XX||1188657000|825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1181433600|0|0|0|0|0|33080|94930|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8250PE|0|2|0|0||E|N|N|N||N|||64005|N
43089|11630|OPTSTK|NTPC|XX||1188657000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG215CE|0|2|0|0||E|N|N|N||N|||5|N
43090|11630|OPTSTK|NTPC|XX||1188657000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1184371200|0|0|0|0|0|4165|5685|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG215PE|0|2|0|0||E|N|N|N||N|||4925|N
43091|11630|OPTSTK|NTPC|XX||1191076200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431642|1191024000|1191076200|15|1||NTPC17SEP215CE|0|2|0|0||E|N|N|N||N|||5|N
43092|11630|OPTSTK|NTPC|XX||1191076200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1184371200|0|0|0|0|0|4060|5580|0|0|0|1184431642|1191024000|1191076200|15|1||NTPC17SEP215PE|0|2|0|0||E|N|N|N||N|||4820|N
43093|10738|OPTSTK|OFSS|XX||1191076200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1184371200|0|0|0|0|0|5|320|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4700CE|0|2|0|0||E|N|N|N||N|||20|N
43094|10738|OPTSTK|OFSS|XX||1191076200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1184371200|0|0|0|0|0|77295|110435|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4700PE|0|2|0|0||E|N|N|N||N|||93865|N
43095|14977|OPTSTK|POWERGRID|XX||1185633000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL305CE|0|2|0|0||E|N|N|N||N|||5|N
43096|14356|OPTSTK|MINDTREE|XX||1185633000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL710CE|0|2|0|0||E|N|N|N||N|||5|N
43097|685|OPTSTK|CHOLAFIN|XX||1188657000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1182470400|0|0|0|0|0|5|695|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1540CE|2|2|0|0||E|N|N|N||N|||245|N
43098|685|OPTSTK|CHOLAFIN|XX||1188657000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1182470400|0|0|0|0|0|24600|47880|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1540PE|2|2|0|0||E|N|N|N||N|||36240|N
43099|14356|OPTSTK|MINDTREE|XX||1185633000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1178841600|0|0|0|0|0|16160|22740|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL710PE|0|2|0|0||E|N|N|N||N|||19450|N
43100|14977|OPTSTK|POWERGRID|XX||1185633000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1184371200|0|0|0|0|0|7855|9975|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL305PE|0|2|0|0||E|N|N|N||N|||8915|N
43101|910|OPTSTK|EICHERMOT|XX||1188657000|2690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182470400|0|0|0|0|0|51865|310715|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26900CE|0|2|0|0||E|N|N|N||N|||181290|N
43102|14977|OPTSTK|POWERGRID|XX||1188657000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG305CE|0|2|0|0||E|N|N|N||N|||5|N
43103|14977|OPTSTK|POWERGRID|XX||1188657000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1184371200|0|0|0|0|0|7665|9785|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG305PE|0|2|0|0||E|N|N|N||N|||8725|N
43104|14977|OPTSTK|POWERGRID|XX||1191076200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP305CE|0|2|0|0||E|N|N|N||N|||5|N
43105|910|OPTSTK|EICHERMOT|XX||1188657000|2690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182470400|0|0|0|0|0|5|89455|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26900PE|0|2|0|0||E|N|N|N||N|||42215|N
43106|2277|OPTSTK|MRF|XX||1185633000|6570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178841600|0|0|0|0|0|5660|860640|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65700CE|0|2|0|0||E|N|N|N||N|||433150|N
43107|2277|OPTSTK|MRF|XX||1185633000|6570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178841600|0|0|0|0|0|5|75965|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65700PE|0|2|0|0||E|N|N|N||N|||20685|N
43108|2277|OPTSTK|MRF|XX||1185633000|6575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178841600|0|0|0|0|0|2655|854935|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65750CE|0|2|0|0||E|N|N|N||N|||428795|N
43109|2277|OPTSTK|MRF|XX||1185633000|6575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178841600|0|0|0|0|0|5|77950|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65750PE|0|2|0|0||E|N|N|N||N|||21320|N
43110|2277|OPTSTK|MRF|XX||1185633000|6580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178841600|0|0|0|0|0|5|849195|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65800CE|0|2|0|0||E|N|N|N||N|||424455|N
43111|2277|OPTSTK|MRF|XX||1185633000|6580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178841600|0|0|0|0|0|5|79995|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65800PE|0|2|0|0||E|N|N|N||N|||21965|N
43112|2277|OPTSTK|MRF|XX||1185633000|6585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178841600|0|0|0|0|0|5|843420|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65850CE|0|2|0|0||E|N|N|N||N|||420130|N
43113|26000|OPTIDX|NIFTY|XX||1198938600|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|265690|315290|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7200CE|0|0|0|0||E|N|N|N||N|||290490|N
43114|26000|OPTIDX|NIFTY|XX||1198938600|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7200PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43115|2277|OPTSTK|MRF|XX||1185633000|6585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178841600|0|0|0|0|0|5|82105|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65850PE|0|2|0|0||E|N|N|N||N|||22625|N
43116|14977|OPTSTK|POWERGRID|XX||1191076200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1184371200|0|0|0|0|0|7515|9635|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP305PE|0|2|0|0||E|N|N|N||N|||8575|N
43117|26000|OPTIDX|NIFTY|XX||1198938600|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|255985|305585|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7300CE|0|0|0|0||E|N|N|N||N|||280785|N
43118|26000|OPTIDX|NIFTY|XX||1198938600|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7300PE|0|0|0|0||E|N|N|N||N|||5|N
43119|11355|OPTSTK|PTC|XX||1185633000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL145CE|2|2|0|0||E|N|N|N||N|||5|N
43120|11355|OPTSTK|PTC|XX||1185633000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|1575|4845|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL145PE|2|2|0|0||E|N|N|N||N|||3210|N
43121|26000|OPTIDX|NIFTY|XX||1198938600|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|246280|295880|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7400CE|0|0|0|0||E|N|N|N||N|||271080|N
43122|26000|OPTIDX|NIFTY|XX||1246113000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|559535|609135|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN4600CE|0|0|0|0||E|N|N|N||N|||584335|N
43123|11355|OPTSTK|PTC|XX||1185633000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL147.5CE|2|2|0|0||E|N|N|N||N|||5|N
43124|910|OPTSTK|EICHERMOT|XX||1188657000|2695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182470400|0|0|0|0|0|49635|306015|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26950CE|0|2|0|0||E|N|N|N||N|||177825|N
43125|910|OPTSTK|EICHERMOT|XX||1188657000|2695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182470400|0|0|0|0|0|5|92190|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26950PE|0|2|0|0||E|N|N|N||N|||43710|N
43126|11355|OPTSTK|PTC|XX||1185633000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|1820|5100|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL147.5PE|2|2|0|0||E|N|N|N||N|||3460|N
43127|11355|OPTSTK|PTC|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL150CE|2|2|0|0||E|N|N|N||N|||5|N
43128|10099|OPTSTK|GODREJCP|XX||1185633000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1170CE|0|0|2|0||E|N|N|N||N|||5|N
43129|26000|OPTIDX|NIFTY|XX||1198938600|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7400PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43130|26000|OPTIDX|NIFTY|XX||1198938600|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|226885|276485|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7500CE|0|0|0|0||E|N|N|N||N|NIFTY||251685|N
43131|10099|OPTSTK|GODREJCP|XX||1185633000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1182470400|0|0|0|0|0|11500|25530|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1170PE|0|0|2|0||E|N|N|N||N|||18515|N
43132|11355|OPTSTK|PTC|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|2060|5350|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL150PE|2|2|0|0||E|N|N|N||N|||3705|N
43133|26000|OPTIDX|NIFTY|XX||1198938600|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|955|1555|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7500PE|0|0|0|0||E|N|N|N||N|NIFTY||1255|N
43134|11355|OPTSTK|PTC|XX||1188657000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|5|450|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG145CE|2|2|0|0||E|N|N|N||N|||150|N
43135|11355|OPTSTK|PTC|XX||1188657000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|1840|4690|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG145PE|2|2|0|0||E|N|N|N||N|||3265|N
43136|2277|OPTSTK|MRF|XX||1185633000|6590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178841600|0|0|0|0|0|5|837665|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65900CE|0|2|0|0||E|N|N|N||N|||415820|N
43137|2277|OPTSTK|MRF|XX||1185633000|6590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178841600|0|0|0|0|0|5|84230|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65900PE|0|2|0|0||E|N|N|N||N|||23305|N
43138|11355|OPTSTK|PTC|XX||1188657000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|5|430|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG147.5CE|2|2|0|0||E|N|N|N||N|||130|N
43139|2277|OPTSTK|MRF|XX||1185633000|6595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178841600|0|0|0|0|0|5|831870|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65950CE|0|2|0|0||E|N|N|N||N|||411525|N
43140|2277|OPTSTK|MRF|XX||1185633000|6595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178841600|0|0|0|0|0|5|86425|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65950PE|0|2|0|0||E|N|N|N||N|||24000|N
43141|17400|OPTSTK|NHPC|XX||1185633000|500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1178841600|0|0|0|0|0|2395|2995|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL5CE|0|0|0|0||E|N|N|N||N|||2695|N
43142|11355|OPTSTK|PTC|XX||1188657000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|2035|4945|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG147.5PE|2|2|0|0||E|N|N|N||N|||3490|N
43143|11355|OPTSTK|PTC|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|5|410|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG150CE|2|2|0|0||E|N|N|N||N|||110|N
43144|11355|OPTSTK|PTC|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|2240|5200|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG150PE|2|2|0|0||E|N|N|N||N|||3720|N
43145|17400|OPTSTK|NHPC|XX||1185633000|500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL5PE|0|0|0|0||E|N|N|N||N|||5|N
43146|11355|OPTSTK|PTC|XX||1191076200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|5|665|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP145CE|2|2|0|0||E|N|N|N||N|||315|N
43147|11355|OPTSTK|PTC|XX||1191076200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|2050|4660|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP145PE|2|2|0|0||E|N|N|N||N|||3355|N
43148|11355|OPTSTK|PTC|XX||1191076200|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|5|600|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP147.5CE|2|2|0|0||E|N|N|N||N|||280|N
43149|26000|OPTIDX|NIFTY|XX||1191076200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163635200|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1163635200|0|0|0|0|0|382445|432045|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP5900CE|0|0|0|0||E|N|N|N||N|||407245|N
43150|26000|OPTIDX|NIFTY|XX||1191076200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163635200|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1163635200|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP5900PE|0|0|0|0||E|N|N|N||N|||5|N
43151|11355|OPTSTK|PTC|XX||1191076200|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|2230|4900|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP147.5PE|2|2|0|0||E|N|N|N||N|||3565|N
43152|11355|OPTSTK|PTC|XX||1191076200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|5|550|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP150CE|2|2|0|0||E|N|N|N||N|||250|N
43153|11355|OPTSTK|PTC|XX||1191076200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184371200|0|0|0|0|0|2420|5150|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP150PE|2|2|0|0||E|N|N|N||N|||3785|N
43154|2885|OPTSTK|RELIANCE|XX||1185633000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1920CE|0|2|0|0||E|N|N|N||N|||5|N
43155|26000|OPTIDX|NIFTY|XX||1246113000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN4600PE|0|0|0|0||E|N|N|N||N|||5|N
43156|26000|OPTIDX|NIFTY|XX||1246113000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|550730|600330|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN4700CE|0|0|0|0||E|N|N|N||N|||575530|N
43157|2885|OPTSTK|RELIANCE|XX||1185633000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184371200|0|0|0|0|0|28215|50415|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1920PE|0|2|0|0||E|N|N|N||N|||39315|N
43158|2885|OPTSTK|RELIANCE|XX||1188657000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184371200|0|0|0|0|0|5|390|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1920CE|0|2|0|0||E|N|N|N||N|||90|N
43159|2885|OPTSTK|RELIANCE|XX||1188657000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184371200|0|0|0|0|0|27285|49125|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1920PE|0|2|0|0||E|N|N|N||N|||38205|N
43160|2885|OPTSTK|RELIANCE|XX||1191076200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184371200|0|0|0|0|0|5|950|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1920CE|0|2|0|0||E|N|N|N||N|||395|N
43161|2885|OPTSTK|RELIANCE|XX||1191076200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1184371200|0|0|0|0|0|27010|48100|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1920PE|0|2|0|0||E|N|N|N||N|||37555|N
43162|3045|OPTSTK|SBIN|XX||1191076200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1184371200|0|0|0|0|0|5|310|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP390CE|0|2|0|0||E|N|N|N||N|||10|N
43163|26000|OPTIDX|NIFTY|XX||1246113000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN4700PE|0|0|0|0||E|N|N|N||N|||5|N
43164|26000|OPTIDX|NIFTY|XX||1261837800|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|572505|622105|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC4600CE|0|0|0|0||E|N|N|N||N|||597305|N
43165|3045|OPTSTK|SBIN|XX||1191076200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1184371200|0|0|0|0|0|7740|11460|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP390PE|0|2|0|0||E|N|N|N||N|||9600|N
43166|3103|OPTSTK|SHREECEM|XX||1191076200|1945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184371200|0|0|0|0|0|16510|149000|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19450CE|0|2|0|0||E|N|N|N||N|||82755|N
43167|26000|OPTIDX|NIFTY|XX||1198938600|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|226875|276475|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7600CE|0|0|0|0||E|N|N|N||N|NIFTY||251675|N
43168|3103|OPTSTK|SHREECEM|XX||1191076200|1945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184371200|0|0|0|0|0|43995|194415|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19450PE|0|2|0|0||E|N|N|N||N|||119205|N
43169|3103|OPTSTK|SHREECEM|XX||1191076200|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184371200|0|0|0|0|0|15565|145875|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19500CE|0|2|0|0||E|N|N|N||N|||80720|N
43170|26000|OPTIDX|NIFTY|XX||1261837800|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC4600PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43171|26000|OPTIDX|NIFTY|XX||1261837800|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|563985|613585|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC4700CE|0|0|0|0||E|N|N|N||N|||588785|N
43172|26000|OPTIDX|NIFTY|XX||1261837800|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC4700PE|0|0|0|0||E|N|N|N||N|||5|N
43173|26000|OPTIDX|NIFTY|XX||1277562600|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|585055|634655|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN4600CE|0|0|0|0||E|N|N|N||N|||609855|N
43174|26000|OPTIDX|NIFTY|XX||1277562600|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN4600PE|0|0|0|0||E|N|N|N||N|||5|N
43175|26000|OPTIDX|NIFTY|XX||1277562600|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|576810|626410|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN4700CE|0|0|0|0||E|N|N|N||N|||601610|N
43176|26000|OPTIDX|NIFTY|XX||1277562600|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN4700PE|0|0|0|0||E|N|N|N||N|||5|N
43177|26000|OPTIDX|NIFTY|XX||1293892200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|597670|647270|0|0|0|1184431403|1293840000|1293892200|15|1||NIFTY20DEC4600CE|0|0|0|0||E|N|N|N||N|||622470|N
43178|26000|OPTIDX|NIFTY|XX||1293892200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC4600PE|0|0|0|0||E|N|N|N||N|||5|N
43179|26000|OPTIDX|NIFTY|XX||1293892200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|589695|639295|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC4700CE|0|0|0|0||E|N|N|N||N|||614495|N
43180|3103|OPTSTK|SHREECEM|XX||1191076200|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184371200|0|0|0|0|0|45800|198400|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19500PE|0|2|0|0||E|N|N|N||N|||122100|N
43181|3432|OPTSTK|TATAGLOBAL|XX||1185633000|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL222.5CE|2|2|0|0||E|N|N|N||N|||5|N
43182|11543|OPTSTK|NIITTECH|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1178841600|0|0|0|0|0|5|315|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL680CE|2|2|0|0||E|N|N|N||N|||15|N
43183|11543|OPTSTK|NIITTECH|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1178841600|0|0|0|0|0|5210|16290|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL680PE|2|2|0|0||E|N|N|N||N|||10750|N
43184|10738|OPTSTK|OFSS|XX||1185633000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4800CE|0|2|0|0||E|N|N|N||N|||5|N
43185|10738|OPTSTK|OFSS|XX||1185633000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1178841600|0|0|0|0|0|92485|125695|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4800PE|0|2|0|0||E|N|N|N||N|||109090|N
43186|3432|OPTSTK|TATAGLOBAL|XX||1185633000|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184371200|0|0|0|0|0|2795|6525|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL222.5PE|2|2|0|0||E|N|N|N||N|||4660|N
43187|3432|OPTSTK|TATAGLOBAL|XX||1185633000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL225CE|2|2|0|0||E|N|N|N||N|||5|N
43188|3432|OPTSTK|TATAGLOBAL|XX||1185633000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184371200|0|0|0|0|0|3040|6770|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL225PE|2|2|0|0||E|N|N|N||N|||4905|N
43189|3432|OPTSTK|TATAGLOBAL|XX||1188657000|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184371200|0|0|0|0|0|5|380|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG222.5CE|2|2|0|0||E|N|N|N||N|||80|N
43190|14299|OPTSTK|PFC|XX||1185633000|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL217.5CE|0|2|0|0||E|N|N|N||N|||5|N
43191|14299|OPTSTK|PFC|XX||1185633000|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1178841600|0|0|0|0|0|7920|10270|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL217.5PE|0|2|0|0||E|N|N|N||N|||9095|N
43192|3432|OPTSTK|TATAGLOBAL|XX||1188657000|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184371200|0|0|0|0|0|2860|6330|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG222.5PE|2|2|0|0||E|N|N|N||N|||4595|N
43193|3432|OPTSTK|TATAGLOBAL|XX||1188657000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184371200|0|0|0|0|0|5|370|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG225CE|2|2|0|0||E|N|N|N||N|||70|N
43194|3432|OPTSTK|TATAGLOBAL|XX||1188657000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184371200|0|0|0|0|0|3080|6580|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG225PE|2|2|0|0||E|N|N|N||N|||4830|N
43195|3432|OPTSTK|TATAGLOBAL|XX||1191076200|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184371200|0|0|0|0|0|5|505|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP222.5CE|2|2|0|0||E|N|N|N||N|||205|N
43196|3432|OPTSTK|TATAGLOBAL|XX||1191076200|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184371200|0|0|0|0|0|3000|6230|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP222.5PE|2|2|0|0||E|N|N|N||N|||4615|N
43197|3432|OPTSTK|TATAGLOBAL|XX||1191076200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184371200|0|0|0|0|0|5|485|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP225CE|2|2|0|0||E|N|N|N||N|||185|N
43198|3432|OPTSTK|TATAGLOBAL|XX||1191076200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1184371200|0|0|0|0|0|3195|6475|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP225PE|2|2|0|0||E|N|N|N||N|||4835|N
43199|16965|OPTSTK|TATAMTRDVR|XX||1185633000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL375CE|0|2|0|0||E|N|N|N||N|||5|N
43200|16965|OPTSTK|TATAMTRDVR|XX||1185633000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1184371200|0|0|0|0|0|7850|11670|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL375PE|0|2|0|0||E|N|N|N||N|||9760|N
43201|16965|OPTSTK|TATAMTRDVR|XX||1188657000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG375CE|0|2|0|0||E|N|N|N||N|||5|N
43202|16965|OPTSTK|TATAMTRDVR|XX||1188657000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1184371200|0|0|0|0|0|7620|11430|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG375PE|0|2|0|0||E|N|N|N||N|||9525|N
43203|16965|OPTSTK|TATAMTRDVR|XX||1191076200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1184371200|0|0|0|0|0|5|310|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP375CE|0|2|0|0||E|N|N|N||N|||10|N
43204|16965|OPTSTK|TATAMTRDVR|XX||1191076200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1184371200|0|0|0|0|0|7460|11240|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP375PE|0|2|0|0||E|N|N|N||N|||9350|N
43205|26000|OPTIDX|NIFTY|XX||1293892200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1139702400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1139702400|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC4700PE|0|0|0|0||E|N|N|N||N|||5|N
43206|16713|OPTSTK|UBL|XX||1191076200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1184371200|0|0|0|0|0|5|305|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1140CE|2|2|0|0||E|N|N|N||N|||5|N
43207|16713|OPTSTK|UBL|XX||1191076200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1184371200|0|0|0|0|0|26410|36060|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1140PE|2|2|0|0||E|N|N|N||N|||31235|N
43208|11532|OPTSTK|ULTRACEMCO|XX||1191076200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1184371200|0|0|0|0|0|5|1215|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP5200CE|2|2|0|0||E|N|N|N||N|||485|N
43209|11532|OPTSTK|ULTRACEMCO|XX||1191076200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1184371200|0|0|0|0|0|69515|117485|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP5200PE|2|2|0|0||E|N|N|N||N|||93500|N
43210|15362|OPTSTK|VGUARD|XX||1191076200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1184371200|0|0|0|0|0|5|310|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP265CE|2|2|0|0||E|N|N|N||N|||10|N
43211|15355|OPTSTK|RECLTD|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL290CE|0|2|0|0||E|N|N|N||N|||5|N
43212|15362|OPTSTK|VGUARD|XX||1191076200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184371200|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1184371200|0|0|0|0|0|6345|9315|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP265PE|2|2|0|0||E|N|N|N||N|||7830|N
43213|26009|OPTIDX|BANKNIFTY|XX||1185028200|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772025400CE|0|0|0|0||E|N|N|N||N|||5|N
43214|15355|OPTSTK|RECLTD|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1178841600|0|0|0|0|0|8390|12000|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL290PE|0|2|0|0||E|N|N|N||N|||10195|N
43215|26009|OPTIDX|BANKNIFTY|XX||1185028200|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|73230|222760|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772025400PE|0|0|0|0||E|N|N|N||N|||147995|N
43216|26009|OPTIDX|BANKNIFTY|XX||1185028200|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772025500CE|0|0|0|0||E|N|N|N||N|||5|N
43217|26009|OPTIDX|BANKNIFTY|XX||1185028200|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|83205|232755|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772025500PE|0|0|0|0||E|N|N|N||N|||157980|N
43218|26009|OPTIDX|BANKNIFTY|XX||1185633000|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|575|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL25400CE|0|0|0|0||E|N|N|N||N|||115|N
43219|2882|OPTSTK|RELCAPITAL|XX||1185633000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL880CE|2|2|0|0||E|N|N|N||N|||5|N
43220|2882|OPTSTK|RELCAPITAL|XX||1185633000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1178841600|0|0|0|0|0|15325|27585|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL880PE|2|2|0|0||E|N|N|N||N|||21455|N
43221|26009|OPTIDX|BANKNIFTY|XX||1185633000|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|70640|219280|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL25400PE|0|0|0|0||E|N|N|N||N|||144960|N
43222|26009|OPTIDX|BANKNIFTY|XX||1185633000|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|365|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL25500CE|0|0|0|0||E|N|N|N||N|||65|N
43223|26009|OPTIDX|BANKNIFTY|XX||1185633000|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|80390|229390|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL25500PE|0|0|0|0||E|N|N|N||N|||154890|N
43224|26009|OPTIDX|BANKNIFTY|XX||1186237800|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|2305|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780325400CE|0|0|0|0||E|N|N|N||N|||590|N
43225|26009|OPTIDX|BANKNIFTY|XX||1186237800|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|69240|215360|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780325400PE|0|0|0|0||E|N|N|N||N|||142300|N
43226|26009|OPTIDX|BANKNIFTY|XX||1186237800|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|1635|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780325500CE|0|0|0|0||E|N|N|N||N|||405|N
43227|26009|OPTIDX|BANKNIFTY|XX||1186237800|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|78530|225630|0|0|0|1184431390|1186185600|1186237800|15|1||BANKNIFTY1780325500PE|0|0|0|0||E|N|N|N||N|||152080|N
43228|26009|OPTIDX|BANKNIFTY|XX||1186842600|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|4915|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781025400CE|0|0|0|0||E|N|N|N||N|||1490|N
43229|26009|OPTIDX|BANKNIFTY|XX||1186842600|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|68715|211415|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781025400PE|0|0|0|0||E|N|N|N||N|||140065|N
43230|26009|OPTIDX|BANKNIFTY|XX||1186842600|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|3765|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781025500CE|0|0|0|0||E|N|N|N||N|||1110|N
43231|26009|OPTIDX|BANKNIFTY|XX||1186842600|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|77520|221760|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781025500PE|0|0|0|0||E|N|N|N||N|||149640|N
43232|26000|OPTIDX|NIFTY|XX||1198938600|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7600PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43233|26009|OPTIDX|BANKNIFTY|XX||1187447400|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|8050|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781725400CE|0|0|0|0||E|N|N|N||N|||2755|N
43234|26009|OPTIDX|BANKNIFTY|XX||1187447400|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|68555|207515|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781725400PE|0|0|0|0||E|N|N|N||N|||138035|N
43235|26009|OPTIDX|BANKNIFTY|XX||1187447400|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|6460|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781725500CE|0|0|0|0||E|N|N|N||N|||2160|N
43236|26009|OPTIDX|BANKNIFTY|XX||1187447400|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|76905|217855|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781725500PE|0|0|0|0||E|N|N|N||N|||147380|N
43237|26009|OPTIDX|BANKNIFTY|XX||1188052200|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|11435|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782425400CE|0|0|0|0||E|N|N|N||N|||4295|N
43238|3150|OPTSTK|SIEMENS|XX||1185633000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431684|1185580800|1185633000|15|1||SIEMENS17JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
43239|3150|OPTSTK|SIEMENS|XX||1185633000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1178841600|0|0|0|0|0|36480|52300|0|0|0|1184431684|1185580800|1185633000|15|1||SIEMENS17JUL1800PE|0|2|0|0||E|N|N|N||N|||44390|N
43240|26009|OPTIDX|BANKNIFTY|XX||1188052200|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|68785|204055|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782425400PE|0|0|0|0||E|N|N|N||N|||136420|N
43241|26009|OPTIDX|BANKNIFTY|XX||1188052200|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|9475|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782425500CE|0|0|0|0||E|N|N|N||N|||3485|N
43242|26009|OPTIDX|BANKNIFTY|XX||1188052200|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|76750|214320|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782425500PE|0|0|0|0||E|N|N|N||N|||145535|N
43243|26009|OPTIDX|BANKNIFTY|XX||1188657000|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|14970|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG25400CE|0|0|0|0||E|N|N|N||N|||6050|N
43244|26009|OPTIDX|BANKNIFTY|XX||1188657000|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|69165|200875|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG25400PE|0|0|0|0||E|N|N|N||N|||135020|N
43245|26009|OPTIDX|BANKNIFTY|XX||1188657000|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|12680|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG25500CE|0|0|0|0||E|N|N|N||N|||5030|N
43246|3150|OPTSTK|SIEMENS|XX||1185633000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431684|1185580800|1185633000|15|1||SIEMENS17JUL1820CE|0|2|0|0||E|N|N|N||N|||5|N
43247|3150|OPTSTK|SIEMENS|XX||1185633000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1178841600|0|0|0|0|0|38475|54295|0|0|0|1184431684|1185580800|1185633000|15|1||SIEMENS17JUL1820PE|0|2|0|0||E|N|N|N||N|||46385|N
43248|3150|OPTSTK|SIEMENS|XX||1185633000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431684|1185580800|1185633000|15|1||SIEMENS17JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
43249|3150|OPTSTK|SIEMENS|XX||1185633000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1178841600|0|0|0|0|0|40470|56290|0|0|0|1184431684|1185580800|1185633000|15|1||SIEMENS17JUL1840PE|0|2|0|0||E|N|N|N||N|||48380|N
43250|26009|OPTIDX|BANKNIFTY|XX||1188657000|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|76785|211035|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG25500PE|0|0|0|0||E|N|N|N||N|||143910|N
43251|26009|OPTIDX|BANKNIFTY|XX||1189261800|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|18560|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790725400CE|0|0|0|0||E|N|N|N||N|||7965|N
43252|26009|OPTIDX|BANKNIFTY|XX||1189261800|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|69600|197960|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790725400PE|0|0|0|0||E|N|N|N||N|||133780|N
43253|26009|OPTIDX|BANKNIFTY|XX||1189261800|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|16000|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790725500CE|0|0|0|0||E|N|N|N||N|||6750|N
43254|26000|OPTIDX|NIFTY|XX||1198938600|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|217170|266770|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7700CE|0|0|0|0||E|N|N|N||N|NIFTY||241970|N
43255|26000|OPTIDX|NIFTY|XX||1198938600|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1041120000|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1041120000|0|0|0|0|0|5|305|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC7700PE|0|0|0|0||E|N|N|N||N|||5|N
43256|5948|OPTSTK|SOUTHBANK|XX||1185633000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL52.5CE|0|0|1|0||E|N|N|N||N|||5|N
43257|5948|OPTSTK|SOUTHBANK|XX||1185633000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1178841600|0|0|0|0|0|2100|2700|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL52.5PE|0|0|1|0||E|N|N|N||N|||2400|N
43258|26009|OPTIDX|BANKNIFTY|XX||1189261800|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189261800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|76940|207990|0|0|0|1184431392|1189209600|1189261800|15|1||BANKNIFTY1790725500PE|0|0|0|0||E|N|N|N||N|||142465|N
43259|26009|OPTIDX|BANKNIFTY|XX||1189866600|2230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|115475|257425|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791422300CE|0|0|0|0||E|N|N|N||N|||186450|N
43260|26009|OPTIDX|BANKNIFTY|XX||1189866600|2230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|6390|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791422300PE|0|0|0|0||E|N|N|N||N|||2590|N
43261|26009|OPTIDX|BANKNIFTY|XX||1189866600|2240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|106955|247395|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791422400CE|0|0|0|0||E|N|N|N||N|||177175|N
43262|26009|OPTIDX|BANKNIFTY|XX||1189866600|2240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|7760|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791422400PE|0|0|0|0||E|N|N|N||N|||3205|N
43263|26009|OPTIDX|BANKNIFTY|XX||1189866600|2250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|98655|237365|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791422500CE|0|0|0|0||E|N|N|N||N|||168010|N
43264|26009|OPTIDX|BANKNIFTY|XX||1189866600|2250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|9355|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791422500PE|0|0|0|0||E|N|N|N||N|||3930|N
43265|26000|OPTIDX|NIFTY|XX||1277562600|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157846400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157846400|0|0|0|0|0|74670|107030|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11400CE|0|0|0|0||E|N|N|N||N|||90850|N
43266|26000|OPTIDX|NIFTY|XX||1277562600|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157846400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157846400|0|0|0|0|0|33095|50345|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11400PE|0|0|0|0||E|N|N|N||N|||41720|N
43267|26009|OPTIDX|BANKNIFTY|XX||1189866600|2260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|90610|227360|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791422600CE|0|0|0|0||E|N|N|N||N|||158985|N
43268|7179|OPTSTK|SYNDIBANK|XX||1185633000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL122.5CE|2|0|0|0||E|N|N|N||N|||5|N
43269|7179|OPTSTK|SYNDIBANK|XX||1185633000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1178841600|0|0|0|0|0|3610|5290|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL122.5PE|2|0|0|0||E|N|N|N||N|||4450|N
43270|13538|OPTSTK|TECHM|XX||1185633000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL630CE|2|2|0|0||E|N|N|N||N|||5|N
43271|26000|OPTIDX|NIFTY|XX||1293892200|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157846400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157846400|0|0|0|0|0|97420|132820|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11400CE|0|0|0|0||E|N|N|N||N|||115120|N
43272|26000|OPTIDX|NIFTY|XX||1293892200|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157846400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157846400|0|0|0|0|0|27635|41845|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11400PE|0|0|0|0||E|N|N|N||N|||34740|N
43273|26000|OPTIDX|NIFTY|XX||1309012200|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157846400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157846400|0|0|0|0|0|119055|156725|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11400CE|0|0|0|0||E|N|N|N||N|||137890|N
43274|26009|OPTIDX|BANKNIFTY|XX||1189866600|2260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|11190|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791422600PE|0|0|0|0||E|N|N|N||N|||4790|N
43275|26009|OPTIDX|BANKNIFTY|XX||1189866600|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|82830|217370|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791422700CE|0|0|0|0||E|N|N|N||N|||150100|N
43276|13538|OPTSTK|TECHM|XX||1185633000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1178841600|0|0|0|0|0|20705|27135|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL630PE|2|2|0|0||E|N|N|N||N|||23920|N
43277|26009|OPTIDX|BANKNIFTY|XX||1189866600|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|13305|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791422700PE|0|0|0|0||E|N|N|N||N|||5795|N
43278|26009|OPTIDX|BANKNIFTY|XX||1189866600|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|75345|207415|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791422800CE|0|0|0|0||E|N|N|N||N|||141380|N
43279|26000|OPTIDX|NIFTY|XX||1309012200|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1157846400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1157846400|0|0|0|0|0|23530|35460|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11400PE|0|0|0|0||E|N|N|N||N|||29495|N
43280|16713|OPTSTK|UBL|XX||1185633000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1120CE|2|2|0|0||E|N|N|N||N|||5|N
43281|16713|OPTSTK|UBL|XX||1185633000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1178841600|0|0|0|0|0|25685|35345|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1120PE|2|2|0|0||E|N|N|N||N|||30515|N
43282|3787|OPTSTK|WIPRO|XX||1185633000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1178841600|0|0|0|0|0|5|305|0|0|0|1184431731|1185580800|1185633000|15|1||WIPRO17JUL355CE|0|2|0|0||E|N|N|N||N|||5|N
43283|3787|OPTSTK|WIPRO|XX||1185633000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178841600|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1178841600|0|0|0|0|0|7275|10745|0|0|0|1184431731|1185580800|1185633000|15|1||WIPRO17JUL355PE|0|2|0|0||E|N|N|N||N|||9010|N
43284|26009|OPTIDX|BANKNIFTY|XX||1189866600|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|15705|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791422800PE|0|0|0|0||E|N|N|N||N|||6965|N
43285|26009|OPTIDX|BANKNIFTY|XX||1189866600|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|68170|197520|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791422900CE|0|0|0|0||E|N|N|N||N|||132845|N
43286|26000|OPTIDX|NIFTY|XX||1185633000|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10900CE|0|0|0|0||E|N|N|N||N|||5|N
43287|26000|OPTIDX|NIFTY|XX||1185633000|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1178928000|0|0|0|0|0|73335|122935|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10900PE|0|0|0|0||E|N|N|N||N|||98135|N
43288|26028|OPTIDX|S&P500|XX||1185114600|249500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178928000|0|0|0|0|0|5|640|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2495CE|0|0|0|0||E|N|N|N||N|||135|N
43289|26009|OPTIDX|BANKNIFTY|XX||1189866600|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|18420|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791422900PE|0|0|0|0||E|N|N|N||N|||8315|N
43290|26028|OPTIDX|S&P500|XX||1185114600|249500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178928000|0|0|0|0|0|5|10525|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2495PE|0|0|0|0||E|N|N|N||N|||4955|N
43291|26028|OPTIDX|S&P500|XX||1205677800|249500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178928000|0|0|0|0|0|6790|14460|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2495CE|0|0|0|0||E|N|N|N||N|||10625|N
43292|26009|OPTIDX|BANKNIFTY|XX||1189866600|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|61330|187680|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423000CE|0|0|0|0||E|N|N|N||N|||124505|N
43293|26009|OPTIDX|BANKNIFTY|XX||1189866600|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|21465|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423000PE|0|0|0|0||E|N|N|N||N|||9865|N
43294|26009|OPTIDX|BANKNIFTY|XX||1189866600|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|54840|177930|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423100CE|0|0|0|0||E|N|N|N||N|||116385|N
43295|26028|OPTIDX|S&P500|XX||1205677800|249500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1178928000|0|0|0|0|0|2815|7305|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2495PE|0|0|0|0||E|N|N|N||N|||5060|N
43296|25|OPTSTK|ADANIENT|XX||1185633000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1178928000|0|0|0|0|0|5|310|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL175CE|2|0|0|0||E|N|N|N||N|||10|N
43297|25|OPTSTK|ADANIENT|XX||1185633000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1178928000|0|0|0|0|0|1505|5275|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL175PE|2|0|0|0||E|N|N|N||N|||3390|N
43298|26009|OPTIDX|BANKNIFTY|XX||1189866600|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|24860|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423100PE|0|0|0|0||E|N|N|N||N|||11630|N
43299|26009|OPTIDX|BANKNIFTY|XX||1189866600|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|48705|168285|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423200CE|0|0|0|0||E|N|N|N||N|||108495|N
43300|157|OPTSTK|APOLLOHOSP|XX||1185633000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1700CE|0|2|0|0||E|N|N|N||N|||5|N
43301|157|OPTSTK|APOLLOHOSP|XX||1185633000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1178928000|0|0|0|0|0|37775|51385|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1700PE|0|2|0|0||E|N|N|N||N|||44580|N
43302|163|OPTSTK|APOLLOTYRE|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1178928000|0|0|0|0|0|7735|12645|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL150CE|2|2|0|0||E|N|N|N||N|||10190|N
43303|163|OPTSTK|APOLLOTYRE|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL150PE|2|2|0|0||E|N|N|N||N|||5|N
43304|275|OPTSTK|AUROPHARMA|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL900CE|0|2|0|0||E|N|N|N||N|||5|N
43305|275|OPTSTK|AUROPHARMA|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1178928000|0|0|0|0|0|12135|26395|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL900PE|0|2|0|0||E|N|N|N||N|||19265|N
43306|26009|OPTIDX|BANKNIFTY|XX||1189866600|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|28615|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423200PE|0|0|0|0||E|N|N|N||N|||13630|N
43307|26009|OPTIDX|BANKNIFTY|XX||1189866600|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|42940|158770|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423300CE|0|0|0|0||E|N|N|N||N|||100855|N
43308|5900|OPTSTK|AXISBANK|XX||1185633000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL730CE|2|2|0|0||E|N|N|N||N|||5|N
43309|5900|OPTSTK|AXISBANK|XX||1185633000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1178928000|0|0|0|0|0|18295|24965|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL730PE|2|2|0|0||E|N|N|N||N|||21630|N
43310|317|OPTSTK|BAJFINANCE|XX||1185633000|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1850CE|0|0|2|0||E|N|N|N||N|||5|N
43311|317|OPTSTK|BAJFINANCE|XX||1185633000|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1178928000|0|0|0|0|0|24310|47600|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1850PE|0|0|2|0||E|N|N|N||N|||35955|N
43312|26009|OPTIDX|BANKNIFTY|XX||1189866600|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|32740|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423300PE|0|0|0|0||E|N|N|N||N|||15875|N
43313|26009|OPTIDX|BANKNIFTY|XX||1189866600|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|37645|149475|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423400CE|0|0|0|0||E|N|N|N||N|||93560|N
43314|26009|OPTIDX|BANKNIFTY|XX||1189866600|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|37330|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423400PE|0|0|0|0||E|N|N|N||N|||18470|N
43315|26009|OPTIDX|BANKNIFTY|XX||1189866600|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|32560|140180|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423500CE|0|0|0|0||E|N|N|N||N|||86370|N
43316|26009|OPTIDX|BANKNIFTY|XX||1189866600|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|195|42135|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423500PE|0|0|0|0||E|N|N|N||N|||21165|N
43317|26009|OPTIDX|BANKNIFTY|XX||1189866600|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|27965|131175|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423600CE|0|0|0|0||E|N|N|N||N|||79570|N
43318|26009|OPTIDX|BANKNIFTY|XX||1189866600|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|1080|47430|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423600PE|0|0|0|0||E|N|N|N||N|||24255|N
43319|26009|OPTIDX|BANKNIFTY|XX||1189866600|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|23760|122390|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423700CE|0|0|0|0||E|N|N|N||N|||73075|N
43320|26009|OPTIDX|BANKNIFTY|XX||1189866600|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|2185|53105|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423700PE|0|0|0|0||E|N|N|N||N|||27645|N
43321|26009|OPTIDX|BANKNIFTY|XX||1189866600|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|19940|113840|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423800CE|0|0|0|0||E|N|N|N||N|||66890|N
43322|26009|OPTIDX|BANKNIFTY|XX||1189866600|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|3525|59175|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423800PE|0|0|0|0||E|N|N|N||N|||31350|N
43323|26009|OPTIDX|BANKNIFTY|XX||1189866600|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|16495|105565|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423900CE|0|0|0|0||E|N|N|N||N|||61030|N
43324|26009|OPTIDX|BANKNIFTY|XX||1189866600|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5140|65620|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791423900PE|0|0|0|0||E|N|N|N||N|||35380|N
43325|26009|OPTIDX|BANKNIFTY|XX||1189866600|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|13420|97570|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424000CE|0|0|0|0||E|N|N|N||N|||55495|N
43326|10604|OPTSTK|BHARTIARTL|XX||1185633000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL530CE|2|2|0|0||E|N|N|N||N|||5|N
43327|10604|OPTSTK|BHARTIARTL|XX||1185633000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1178928000|0|0|0|0|0|9215|15895|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL530PE|2|2|0|0||E|N|N|N||N|||12555|N
43328|26009|OPTIDX|BANKNIFTY|XX||1189866600|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|7035|72435|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424000PE|0|0|0|0||E|N|N|N||N|||39735|N
43329|26009|OPTIDX|BANKNIFTY|XX||1189866600|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|10690|89890|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424100CE|0|0|0|0||E|N|N|N||N|||50290|N
43330|26009|OPTIDX|BANKNIFTY|XX||1189866600|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|9240|79590|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424100PE|0|0|0|0||E|N|N|N||N|||44415|N
43331|26009|OPTIDX|BANKNIFTY|XX||1189866600|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|8285|82525|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424200CE|0|0|0|0||E|N|N|N||N|||45405|N
43332|26009|OPTIDX|BANKNIFTY|XX||1189866600|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|11760|87070|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424200PE|0|0|0|0||E|N|N|N||N|||49415|N
43333|26009|OPTIDX|BANKNIFTY|XX||1189866600|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|6210|75500|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424300CE|0|0|0|0||E|N|N|N||N|||40855|N
43334|26009|OPTIDX|BANKNIFTY|XX||1189866600|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|14625|94885|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424300PE|0|0|0|0||E|N|N|N||N|||54755|N
43335|26009|OPTIDX|BANKNIFTY|XX||1189866600|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|4425|68835|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424400CE|0|0|0|0||E|N|N|N||N|||36630|N
43336|26009|OPTIDX|BANKNIFTY|XX||1189866600|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|17845|102985|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424400PE|0|0|0|0||E|N|N|N||N|||60415|N
43337|26009|OPTIDX|BANKNIFTY|XX||1189866600|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|2915|62525|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424500CE|0|0|0|0||E|N|N|N||N|||32720|N
43338|26009|OPTIDX|BANKNIFTY|XX||1189866600|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|21425|111365|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424500PE|0|0|0|0||E|N|N|N||N|||66395|N
43339|26009|OPTIDX|BANKNIFTY|XX||1189866600|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|1655|56585|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424600CE|0|0|0|0||E|N|N|N||N|||29120|N
43340|26009|OPTIDX|BANKNIFTY|XX||1189866600|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|25375|119995|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424600PE|0|0|0|0||E|N|N|N||N|||72685|N
43341|26009|OPTIDX|BANKNIFTY|XX||1189866600|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|620|51020|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424700CE|0|0|0|0||E|N|N|N||N|||25820|N
43342|26009|OPTIDX|BANKNIFTY|XX||1189866600|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|29695|128845|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424700PE|0|0|0|0||E|N|N|N||N|||79270|N
43343|26009|OPTIDX|BANKNIFTY|XX||1189866600|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|45830|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424800CE|0|0|0|0||E|N|N|N||N|||22805|N
43344|26009|OPTIDX|BANKNIFTY|XX||1189866600|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|34395|137895|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424800PE|0|0|0|0||E|N|N|N||N|||86145|N
43345|26009|OPTIDX|BANKNIFTY|XX||1189866600|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|41005|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424900CE|0|0|0|0||E|N|N|N||N|||20065|N
43346|26009|OPTIDX|BANKNIFTY|XX||1189866600|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|39455|147135|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791424900PE|0|0|0|0||E|N|N|N||N|||93295|N
43347|26009|OPTIDX|BANKNIFTY|XX||1189866600|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|36560|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791425000CE|0|0|0|0||E|N|N|N||N|||17610|N
43348|26009|OPTIDX|BANKNIFTY|XX||1189866600|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|44900|156550|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791425000PE|0|0|0|0||E|N|N|N||N|||100725|N
43349|26009|OPTIDX|BANKNIFTY|XX||1189866600|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|32460|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791425100CE|0|0|0|0||E|N|N|N||N|||15380|N
43350|26009|OPTIDX|BANKNIFTY|XX||1189866600|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|50690|166080|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791425100PE|0|0|0|0||E|N|N|N||N|||108385|N
43351|26009|OPTIDX|BANKNIFTY|XX||1189866600|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|28710|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791425200CE|0|0|0|0||E|N|N|N||N|||13385|N
43352|11373|OPTSTK|BIOCON|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1178928000|0|0|0|0|0|10405|23235|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL200CE|2|0|0|0||E|N|N|N||N|||16820|N
43353|11373|OPTSTK|BIOCON|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL200PE|2|0|0|0||E|N|N|N||N|||5|N
43354|26028|OPTIDX|S&P500|XX||1213540200|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|1560|4180|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2425PE|0|0|0|0||E|N|N|N||N|||2870|N
43355|26009|OPTIDX|BANKNIFTY|XX||1189866600|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|56820|175730|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791425200PE|0|0|0|0||E|N|N|N||N|||116275|N
43356|26009|OPTIDX|BANKNIFTY|XX||1189866600|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|25285|0|0|0|1184431392|1189814400|1189866600|15|1||BANKNIFTY1791425300CE|0|0|0|0||E|N|N|N||N|||11600|N
43357|26009|OPTIDX|BANKNIFTY|XX||1189866600|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|63290|185470|0|0|0|1184431393|1189814400|1189866600|15|1||BANKNIFTY1791425300PE|0|0|0|0||E|N|N|N||N|||124380|N
43358|26009|OPTIDX|BANKNIFTY|XX||1189866600|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|22175|0|0|0|1184431393|1189814400|1189866600|15|1||BANKNIFTY1791425400CE|0|0|0|0||E|N|N|N||N|||10010|N
43359|10099|OPTSTK|GODREJCP|XX||1188657000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1182470400|0|0|0|0|0|5|710|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1160CE|0|0|2|0||E|N|N|N||N|||265|N
43360|26009|OPTIDX|BANKNIFTY|XX||1189866600|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|70070|195290|0|0|0|1184431393|1189814400|1189866600|15|1||BANKNIFTY1791425400PE|0|0|0|0||E|N|N|N||N|||132680|N
43361|26009|OPTIDX|BANKNIFTY|XX||1189866600|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|19380|0|0|0|1184431393|1189814400|1189866600|15|1||BANKNIFTY1791425500CE|0|0|0|0||E|N|N|N||N|||8610|N
43362|10099|OPTSTK|GODREJCP|XX||1188657000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1182470400|0|0|0|0|0|10475|23625|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1160PE|0|0|2|0||E|N|N|N||N|||17050|N
43363|10099|OPTSTK|GODREJCP|XX||1188657000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1182470400|0|0|0|0|0|5|590|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1170CE|0|0|2|0||E|N|N|N||N|||215|N
43364|11373|OPTSTK|BIOCON|XX||1185633000|20665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1178928000|0|0|0|0|0|9745|22575|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL206.65CE|2|0|0|0||E|N|N|N||N|||16160|N
43365|2277|OPTSTK|MRF|XX||1185633000|7005000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|368820|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70050CE|2|2|0|0||E|N|N|N||N|||133855|N
43366|11373|OPTSTK|BIOCON|XX||1185633000|20665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL206.65PE|2|0|0|0||E|N|N|N||N|||5|N
43367|2277|OPTSTK|MRF|XX||1185633000|7005000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|403120|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70050PE|2|2|0|0||E|N|N|N||N|||155315|N
43368|26009|OPTIDX|BANKNIFTY|XX||1189866600|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|77160|205170|0|0|0|1184431393|1189814400|1189866600|15|1||BANKNIFTY1791425500PE|0|0|0|0||E|N|N|N||N|||141165|N
43369|10099|OPTSTK|GODREJCP|XX||1188657000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1182470400|0|0|0|0|0|11350|24640|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1170PE|0|0|2|0||E|N|N|N||N|||17995|N
43370|2277|OPTSTK|MRF|XX||1185633000|7010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|363855|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70100CE|2|2|0|0||E|N|N|N||N|||131545|N
43371|2277|OPTSTK|MRF|XX||1185633000|7010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|408455|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70100PE|2|2|0|0||E|N|N|N||N|||157995|N
43372|26009|OPTIDX|BANKNIFTY|XX||1191076200|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|29400|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP25400CE|0|0|0|0||E|N|N|N||N|||14385|N
43373|26009|OPTIDX|BANKNIFTY|XX||1191076200|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|71010|190530|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP25400PE|0|0|0|0||E|N|N|N||N|||130770|N
43374|2277|OPTSTK|MRF|XX||1185633000|7015000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|358915|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70150CE|2|2|0|0||E|N|N|N||N|||129260|N
43375|26009|OPTIDX|BANKNIFTY|XX||1191076200|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|26205|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP25500CE|0|0|0|0||E|N|N|N||N|||12645|N
43376|2277|OPTSTK|MRF|XX||1185633000|7015000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|413810|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70150PE|2|2|0|0||E|N|N|N||N|||160695|N
43377|26009|OPTIDX|BANKNIFTY|XX||1191076200|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1184457600|0|0|0|0|0|77675|200115|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP25500PE|0|0|0|0||E|N|N|N||N|||138895|N
43378|2277|OPTSTK|MRF|XX||1185633000|7020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|354005|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70200CE|2|2|0|0||E|N|N|N||N|||127005|N
43379|2277|OPTSTK|MRF|XX||1185633000|7020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|419200|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70200PE|2|2|0|0||E|N|N|N||N|||163430|N
43380|2277|OPTSTK|MRF|XX||1185633000|7025000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|349165|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70250CE|2|2|0|0||E|N|N|N||N|||124775|N
43381|26000|OPTIDX|NIFTY|XX||1185633000|1135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11350CE|0|0|0|0||E|N|N|N||N|||5|N
43382|26000|OPTIDX|NIFTY|XX||1185633000|1135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|118225|167825|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11350PE|0|0|0|0||E|N|N|N||N|||143025|N
43383|2277|OPTSTK|MRF|XX||1185633000|7025000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|424565|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70250PE|2|2|0|0||E|N|N|N||N|||166185|N
43384|26000|OPTIDX|NIFTY|XX||1185633000|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11400CE|0|0|0|0||E|N|N|N||N|||5|N
43385|26000|OPTIDX|NIFTY|XX||1185633000|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|123210|172810|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11400PE|0|0|0|0||E|N|N|N||N|||148010|N
43386|26000|OPTIDX|NIFTY|XX||1188657000|1135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11350CE|0|0|0|0||E|N|N|N||N|||5|N
43387|26000|OPTIDX|NIFTY|XX||1188657000|1135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|111125|160725|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11350PE|0|0|0|0||E|N|N|N||N|||135925|N
43388|26000|OPTIDX|NIFTY|XX||1188657000|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11400CE|0|0|0|0||E|N|N|N||N|||5|N
43389|26000|OPTIDX|NIFTY|XX||1188657000|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|116085|165685|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11400PE|0|0|0|0||E|N|N|N||N|||140885|N
43390|2277|OPTSTK|MRF|XX||1185633000|7030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|344310|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70300CE|2|2|0|0||E|N|N|N||N|||122575|N
43391|2277|OPTSTK|MRF|XX||1185633000|7030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|430005|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70300PE|2|2|0|0||E|N|N|N||N|||168970|N
43392|2277|OPTSTK|MRF|XX||1185633000|7035000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|339530|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70350CE|2|2|0|0||E|N|N|N||N|||120400|N
43393|2277|OPTSTK|MRF|XX||1185633000|7035000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|435425|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70350PE|2|2|0|0||E|N|N|N||N|||171785|N
43394|26000|OPTIDX|NIFTY|XX||1191076200|1135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|5|335|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11350CE|0|0|0|0||E|N|N|N||N|||35|N
43395|547|OPTSTK|BRITANNIA|XX||1185633000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4650CE|2|2|0|0||E|N|N|N||N|||5|N
43396|2277|OPTSTK|MRF|XX||1185633000|7040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|334775|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70400CE|2|2|0|0||E|N|N|N||N|||118250|N
43397|2277|OPTSTK|MRF|XX||1185633000|7040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|440875|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70400PE|2|2|0|0||E|N|N|N||N|||174625|N
43398|547|OPTSTK|BRITANNIA|XX||1185633000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1178928000|0|0|0|0|0|72690|109490|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4650PE|2|2|0|0||E|N|N|N||N|||91090|N
43399|2277|OPTSTK|MRF|XX||1185633000|7045000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|330045|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70450CE|2|2|0|0||E|N|N|N||N|||116130|N
43400|547|OPTSTK|BRITANNIA|XX||1185633000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4700CE|2|2|0|0||E|N|N|N||N|||5|N
43401|547|OPTSTK|BRITANNIA|XX||1185633000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1178928000|0|0|0|0|0|77680|114480|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4700PE|2|2|0|0||E|N|N|N||N|||96080|N
43402|2277|OPTSTK|MRF|XX||1185633000|7045000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|446345|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70450PE|2|2|0|0||E|N|N|N||N|||177490|N
43403|2277|OPTSTK|MRF|XX||1185633000|7050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|325345|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70500CE|2|2|0|0||E|N|N|N||N|||114035|N
43404|2277|OPTSTK|MRF|XX||1185633000|7050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|451845|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70500PE|2|2|0|0||E|N|N|N||N|||180385|N
43405|2277|OPTSTK|MRF|XX||1185633000|7055000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|320665|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70550CE|2|2|0|0||E|N|N|N||N|||111965|N
43406|2277|OPTSTK|MRF|XX||1185633000|7055000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|457370|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70550PE|2|2|0|0||E|N|N|N||N|||183300|N
43407|2277|OPTSTK|MRF|XX||1185633000|7060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|316020|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70600CE|2|2|0|0||E|N|N|N||N|||109925|N
43408|2277|OPTSTK|MRF|XX||1185633000|7060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|462925|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70600PE|2|2|0|0||E|N|N|N||N|||186250|N
43409|2277|OPTSTK|MRF|XX||1185633000|7065000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|311445|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70650CE|2|2|0|0||E|N|N|N||N|||107910|N
43410|2277|OPTSTK|MRF|XX||1185633000|7065000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|468455|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70650PE|2|2|0|0||E|N|N|N||N|||189220|N
43411|2277|OPTSTK|MRF|XX||1185633000|7070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|306850|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70700CE|2|2|0|0||E|N|N|N||N|||105920|N
43412|2277|OPTSTK|MRF|XX||1185633000|7070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|474060|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70700PE|2|2|0|0||E|N|N|N||N|||192220|N
43413|2277|OPTSTK|MRF|XX||1185633000|7075000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|302330|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70750CE|2|2|0|0||E|N|N|N||N|||103960|N
43414|2277|OPTSTK|MRF|XX||1185633000|7075000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|479645|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70750PE|2|2|0|0||E|N|N|N||N|||195245|N
43415|2277|OPTSTK|MRF|XX||1185633000|7080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|297830|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70800CE|2|2|0|0||E|N|N|N||N|||102020|N
43416|2277|OPTSTK|MRF|XX||1185633000|7080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|485255|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70800PE|2|2|0|0||E|N|N|N||N|||198295|N
43417|2277|OPTSTK|MRF|XX||1185633000|7085000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|293410|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70850CE|2|2|0|0||E|N|N|N||N|||100110|N
43418|2277|OPTSTK|MRF|XX||1185633000|7085000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|490840|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70850PE|2|2|0|0||E|N|N|N||N|||201370|N
43419|2277|OPTSTK|MRF|XX||1185633000|7090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|288970|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70900CE|2|2|0|0||E|N|N|N||N|||98225|N
43420|2277|OPTSTK|MRF|XX||1185633000|7090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|496500|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70900PE|2|2|0|0||E|N|N|N||N|||204475|N
43421|2277|OPTSTK|MRF|XX||1185633000|7095000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|284595|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70950CE|2|2|0|0||E|N|N|N||N|||96365|N
43422|2277|OPTSTK|MRF|XX||1185633000|7095000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|502145|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL70950PE|2|2|0|0||E|N|N|N||N|||207605|N
43423|2277|OPTSTK|MRF|XX||1185633000|7100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|280255|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71000CE|2|2|0|0||E|N|N|N||N|||94535|N
43424|2277|OPTSTK|MRF|XX||1185633000|7100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|507805|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71000PE|2|2|0|0||E|N|N|N||N|||210755|N
43425|2277|OPTSTK|MRF|XX||1185633000|7105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|275935|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71050CE|2|2|0|0||E|N|N|N||N|||92725|N
43426|2277|OPTSTK|MRF|XX||1185633000|7105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|513495|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71050PE|2|2|0|0||E|N|N|N||N|||213935|N
43427|2277|OPTSTK|MRF|XX||1185633000|7110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|271690|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71100CE|2|2|0|0||E|N|N|N||N|||90940|N
43428|26000|OPTIDX|NIFTY|XX||1191076200|1135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|105605|155075|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11350PE|0|0|0|0||E|N|N|N||N|||130340|N
43429|26000|OPTIDX|NIFTY|XX||1198938600|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|5|340|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC12300CE|0|0|0|0||E|N|N|N||N|||40|N
43430|26000|OPTIDX|NIFTY|XX||1198938600|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|179705|229205|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC12300PE|0|0|0|0||E|N|N|N||N|||204455|N
43431|26000|OPTIDX|NIFTY|XX||1206801000|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|65|985|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR12300CE|0|0|0|0||E|N|N|N||N|||525|N
43432|2277|OPTSTK|MRF|XX||1185633000|7110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|519160|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71100PE|2|2|0|0||E|N|N|N||N|||217140|N
43433|2277|OPTSTK|MRF|XX||1185633000|7115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|267425|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71150CE|2|2|0|0||E|N|N|N||N|||89185|N
43434|2277|OPTSTK|MRF|XX||1185633000|7115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|524900|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71150PE|2|2|0|0||E|N|N|N||N|||220370|N
43435|2277|OPTSTK|MRF|XX||1185633000|7120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|263225|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71200CE|2|2|0|0||E|N|N|N||N|||87450|N
43436|26000|OPTIDX|NIFTY|XX||1206801000|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|161320|210010|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR12300PE|0|0|0|0||E|N|N|N||N|||185665|N
43437|26000|OPTIDX|NIFTY|XX||1214663400|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|720|3390|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN12300CE|0|0|0|0||E|N|N|N||N|||2055|N
43438|2277|OPTSTK|MRF|XX||1185633000|7120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|530620|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71200PE|2|2|0|0||E|N|N|N||N|||223625|N
43439|2277|OPTSTK|MRF|XX||1185633000|7125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|259060|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71250CE|2|2|0|0||E|N|N|N||N|||85745|N
43440|2277|OPTSTK|MRF|XX||1185633000|7125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|536360|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71250PE|2|2|0|0||E|N|N|N||N|||226905|N
43441|2277|OPTSTK|MRF|XX||1185633000|7130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|254960|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71300CE|2|2|0|0||E|N|N|N||N|||84060|N
43442|2277|OPTSTK|MRF|XX||1185633000|7130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|542080|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71300PE|2|2|0|0||E|N|N|N||N|||230210|N
43443|2277|OPTSTK|MRF|XX||1185633000|7135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|250890|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71350CE|2|2|0|0||E|N|N|N||N|||82405|N
43444|2277|OPTSTK|MRF|XX||1185633000|7135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|547825|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL71350PE|2|2|0|0||E|N|N|N||N|||233540|N
43445|26000|OPTIDX|NIFTY|XX||1214663400|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|144755|191695|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN12300PE|0|0|0|0||E|N|N|N||N|||168225|N
43446|760|OPTSTK|CGPOWER|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL115CE|2|0|0|0||E|N|N|N||N|||5|N
43447|760|OPTSTK|CGPOWER|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1178928000|0|0|0|0|0|2090|3930|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL115PE|2|0|0|0||E|N|N|N||N|||3010|N
43448|760|OPTSTK|CGPOWER|XX||1185633000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL117.5CE|2|0|0|0||E|N|N|N||N|||5|N
43449|760|OPTSTK|CGPOWER|XX||1185633000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1178928000|0|0|0|0|0|2340|4180|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL117.5PE|2|0|0|0||E|N|N|N||N|||3260|N
43450|2277|OPTSTK|MRF|XX||1185633000|7140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|246845|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71400CE|2|2|0|0||E|N|N|N||N|||80770|N
43451|26000|OPTIDX|NIFTY|XX||1230388200|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|5110|12940|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC12300CE|0|0|0|0||E|N|N|N||N|||9025|N
43452|26000|OPTIDX|NIFTY|XX||1230388200|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|117295|159075|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC12300PE|0|0|0|0||E|N|N|N||N|||138185|N
43453|760|OPTSTK|CGPOWER|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL120CE|2|0|0|0||E|N|N|N||N|||5|N
43454|2277|OPTSTK|MRF|XX||1185633000|7140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|553590|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71400PE|2|2|0|0||E|N|N|N||N|||236895|N
43455|2277|OPTSTK|MRF|XX||1185633000|7145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|242870|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71450CE|2|2|0|0||E|N|N|N||N|||79160|N
43456|26000|OPTIDX|NIFTY|XX||1246113000|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|14015|27515|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN12300CE|0|0|0|0||E|N|N|N||N|||20765|N
43457|26000|OPTIDX|NIFTY|XX||1246113000|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|96050|132150|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN12300PE|0|0|0|0||E|N|N|N||N|||114100|N
43458|26028|OPTIDX|S&P500|XX||1205677800|224500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174694400|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174694400|0|0|0|0|0|24065|35665|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2245CE|0|0|0|0||E|N|N|N||N|||29865|N
43459|26028|OPTIDX|S&P500|XX||1205677800|224500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174694400|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174694400|0|0|0|0|0|75|675|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2245PE|0|0|0|0||E|N|N|N||N|||375|N
43460|26028|OPTIDX|S&P500|XX||1205677800|225500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174694400|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174694400|0|0|0|0|0|23195|34725|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2255CE|0|0|0|0||E|N|N|N||N|||28960|N
43461|26028|OPTIDX|S&P500|XX||1205677800|225500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174694400|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174694400|0|0|0|0|0|115|745|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2255PE|0|0|0|0||E|N|N|N||N|||430|N
43462|26028|OPTIDX|S&P500|XX||1205677800|226500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174694400|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174694400|0|0|0|0|0|22340|33790|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2265CE|0|0|0|0||E|N|N|N||N|||28065|N
43463|26028|OPTIDX|S&P500|XX||1205677800|226500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174694400|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174694400|0|0|0|0|0|140|840|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2265PE|0|0|0|0||E|N|N|N||N|||490|N
43464|760|OPTSTK|CGPOWER|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1178928000|0|0|0|0|0|2585|4425|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL120PE|2|0|0|0||E|N|N|N||N|||3505|N
43465|14537|OPTSTK|DISHTV|XX||1185633000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1178928000|0|0|0|0|0|2410|4060|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL47.5CE|2|0|0|0||E|N|N|N||N|||3235|N
43466|14537|OPTSTK|DISHTV|XX||1185633000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL47.5PE|2|0|0|0||E|N|N|N||N|||5|N
43467|2277|OPTSTK|MRF|XX||1185633000|7145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|559335|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71450PE|2|2|0|0||E|N|N|N||N|||240275|N
43468|2277|OPTSTK|MRF|XX||1185633000|7150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|238870|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71500CE|2|2|0|0||E|N|N|N||N|||77575|N
43469|2277|OPTSTK|MRF|XX||1185633000|7150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|565150|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71500PE|2|2|0|0||E|N|N|N||N|||243675|N
43470|2277|OPTSTK|MRF|XX||1185633000|7155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|234940|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71550CE|2|2|0|0||E|N|N|N||N|||76010|N
43471|2277|OPTSTK|MRF|XX||1185633000|7155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|570940|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71550PE|2|2|0|0||E|N|N|N||N|||247100|N
43472|2277|OPTSTK|MRF|XX||1185633000|7160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|231085|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71600CE|2|2|0|0||E|N|N|N||N|||74475|N
43473|2277|OPTSTK|MRF|XX||1185633000|7160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|576710|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71600PE|2|2|0|0||E|N|N|N||N|||250550|N
43474|2277|OPTSTK|MRF|XX||1185633000|7165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|227255|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71650CE|2|2|0|0||E|N|N|N||N|||72960|N
43475|2277|OPTSTK|MRF|XX||1185633000|7165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|582500|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71650PE|2|2|0|0||E|N|N|N||N|||254025|N
43476|26000|OPTIDX|NIFTY|XX||1261837800|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|26630|45420|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC12300CE|0|0|0|0||E|N|N|N||N|||36025|N
43477|26000|OPTIDX|NIFTY|XX||1261837800|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|79270|110090|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC12300PE|0|0|0|0||E|N|N|N||N|||94680|N
43478|2277|OPTSTK|MRF|XX||1185633000|7170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|223400|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71700CE|2|2|0|0||E|N|N|N||N|||71470|N
43479|2277|OPTSTK|MRF|XX||1185633000|7170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|588360|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71700PE|2|2|0|0||E|N|N|N||N|||257520|N
43480|2277|OPTSTK|MRF|XX||1185633000|7175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|219660|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71750CE|2|2|0|0||E|N|N|N||N|||70000|N
43481|2277|OPTSTK|MRF|XX||1185633000|7175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|594150|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71750PE|2|2|0|0||E|N|N|N||N|||261040|N
43482|26000|OPTIDX|NIFTY|XX||1277562600|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|42220|65640|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN12300CE|0|0|0|0||E|N|N|N||N|||53930|N
43483|26000|OPTIDX|NIFTY|XX||1277562600|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|65925|92115|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN12300PE|0|0|0|0||E|N|N|N||N|||79020|N
43484|2277|OPTSTK|MRF|XX||1185633000|7180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|215945|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71800CE|2|2|0|0||E|N|N|N||N|||68555|N
43485|2277|OPTSTK|MRF|XX||1185633000|7180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|599965|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71800PE|2|2|0|0||E|N|N|N||N|||264585|N
43486|2277|OPTSTK|MRF|XX||1185633000|7185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|212255|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71850CE|2|2|0|0||E|N|N|N||N|||67135|N
43487|2277|OPTSTK|MRF|XX||1185633000|7185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|605800|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71850PE|2|2|0|0||E|N|N|N||N|||268150|N
43488|2277|OPTSTK|MRF|XX||1185633000|7190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|208585|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71900CE|2|2|0|0||E|N|N|N||N|||65735|N
43489|26000|OPTIDX|NIFTY|XX||1293892200|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|60670|88200|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC12300CE|0|0|0|0||E|N|N|N||N|||74435|N
43490|26000|OPTIDX|NIFTY|XX||1293892200|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|54760|76840|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC12300PE|0|0|0|0||E|N|N|N||N|||65800|N
43491|26000|OPTIDX|NIFTY|XX||1309012200|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|79225|109985|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN12300CE|0|0|0|0||E|N|N|N||N|||94605|N
43492|2277|OPTSTK|MRF|XX||1185633000|7190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|611655|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71900PE|2|2|0|0||E|N|N|N||N|||271735|N
43493|26028|OPTIDX|S&P500|XX||1189953000|211500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|29160|41310|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2115CE|0|0|0|0||E|N|N|N||N|||35235|N
43494|26028|OPTIDX|S&P500|XX||1189953000|211500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2115PE|0|0|0|0||E|N|N|N||N|||5|N
43495|26028|OPTIDX|S&P500|XX||1189953000|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|28665|40815|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2120CE|0|0|0|0||E|N|N|N||N|||34740|N
43496|26028|OPTIDX|S&P500|XX||1189953000|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2120PE|0|0|0|0||E|N|N|N||N|||5|N
43497|26000|OPTIDX|NIFTY|XX||1309012200|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|46320|65170|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN12300PE|0|0|0|0||E|N|N|N||N|||55745|N
43498|2277|OPTSTK|MRF|XX||1185633000|7195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|204990|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71950CE|2|2|0|0||E|N|N|N||N|||64360|N
43499|26000|OPTIDX|NIFTY|XX||1191076200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1161216000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1161216000|0|0|0|0|0|362720|412320|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6100CE|0|0|0|0||E|N|N|N||N|||387520|N
43500|26000|OPTIDX|NIFTY|XX||1191076200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1161216000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1161216000|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6100PE|0|0|0|0||E|N|N|N||N|||5|N
43501|2277|OPTSTK|MRF|XX||1185633000|7195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|617490|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL71950PE|2|2|0|0||E|N|N|N||N|||275350|N
43502|2277|OPTSTK|MRF|XX||1185633000|7200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|201415|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72000CE|2|2|0|0||E|N|N|N||N|||63005|N
43503|2277|OPTSTK|MRF|XX||1185633000|7200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|623340|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72000PE|2|2|0|0||E|N|N|N||N|||278980|N
43504|2277|OPTSTK|MRF|XX||1185633000|7205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|197910|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72050CE|2|2|0|0||E|N|N|N||N|||61670|N
43505|26000|OPTIDX|NIFTY|XX||1325341800|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|100360|134060|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC12300CE|0|0|0|0||E|N|N|N||N|||117210|N
43506|26028|OPTIDX|S&P500|XX||1189953000|212500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|28170|40320|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2125CE|0|0|0|0||E|N|N|N||N|||34245|N
43507|26028|OPTIDX|S&P500|XX||1189953000|212500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2125PE|0|0|0|0||E|N|N|N||N|||5|N
43508|26028|OPTIDX|S&P500|XX||1189953000|213000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|27675|39825|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2130CE|0|0|0|0||E|N|N|N||N|||33750|N
43509|26000|OPTIDX|NIFTY|XX||1325341800|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|38800|54710|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC12300PE|0|0|0|0||E|N|N|N||N|||46755|N
43510|26028|OPTIDX|S&P500|XX||1189953000|213000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2130PE|0|0|0|0||E|N|N|N||N|||5|N
43511|2277|OPTSTK|MRF|XX||1185633000|7205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|629165|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72050PE|2|2|0|0||E|N|N|N||N|||282635|N
43512|2277|OPTSTK|MRF|XX||1185633000|7210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|194425|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72100CE|2|2|0|0||E|N|N|N||N|||60360|N
43513|2277|OPTSTK|MRF|XX||1185633000|7210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|635020|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72100PE|2|2|0|0||E|N|N|N||N|||286315|N
43514|2277|OPTSTK|MRF|XX||1185633000|7215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|190965|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72150CE|2|2|0|0||E|N|N|N||N|||59070|N
43515|26028|OPTIDX|S&P500|XX||1189953000|213500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|27185|39335|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2135CE|0|0|0|0||E|N|N|N||N|||33260|N
43516|26028|OPTIDX|S&P500|XX||1189953000|213500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2135PE|0|0|0|0||E|N|N|N||N|||5|N
43517|26028|OPTIDX|S&P500|XX||1189953000|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|26690|38840|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2140CE|0|0|0|0||E|N|N|N||N|||32765|N
43518|26000|OPTIDX|NIFTY|XX||1341066600|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|121425|157515|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN12300CE|0|0|0|0||E|N|N|N||N|||139470|N
43519|26000|OPTIDX|NIFTY|XX||1341066600|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1184457600|0|0|0|0|0|32825|46345|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN12300PE|0|0|0|0||E|N|N|N||N|||39585|N
43520|26028|OPTIDX|S&P500|XX||1189953000|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2140PE|0|0|0|0||E|N|N|N||N|||5|N
43521|26028|OPTIDX|S&P500|XX||1189953000|214500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|26195|38345|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2145CE|0|0|0|0||E|N|N|N||N|||32270|N
43522|2277|OPTSTK|MRF|XX||1185633000|7215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|640885|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72150PE|2|2|0|0||E|N|N|N||N|||290010|N
43523|26028|OPTIDX|S&P500|XX||1189953000|214500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2145PE|0|0|0|0||E|N|N|N||N|||5|N
43524|26028|OPTIDX|S&P500|XX||1189953000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|25700|37850|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2150CE|0|0|0|0||E|N|N|N||N|||31775|N
43525|26028|OPTIDX|S&P500|XX||1189953000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2150PE|0|0|0|0||E|N|N|N||N|||5|N
43526|26028|OPTIDX|S&P500|XX||1189953000|215500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|25205|37355|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2155CE|0|0|0|0||E|N|N|N||N|||31280|N
43527|2277|OPTSTK|MRF|XX||1188657000|7005000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|23340|537490|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70050CE|2|2|0|0||E|N|N|N||N|||280415|N
43528|26041|OPTIDX|NIFTYCPSE|XX||1189866600|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|8655|27345|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142250CE|0|0|0|0||E|N|N|N||N|||18000|N
43529|26028|OPTIDX|S&P500|XX||1189953000|215500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2155PE|0|0|0|0||E|N|N|N||N|||5|N
43530|26028|OPTIDX|S&P500|XX||1189953000|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|24710|36860|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2160CE|0|0|0|0||E|N|N|N||N|||30785|N
43531|26028|OPTIDX|S&P500|XX||1189953000|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2160PE|0|0|0|0||E|N|N|N||N|||5|N
43532|26028|OPTIDX|S&P500|XX||1189953000|216500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|24220|36370|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2165CE|0|0|0|0||E|N|N|N||N|||30295|N
43533|26041|OPTIDX|NIFTYCPSE|XX||1189866600|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|5|3220|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142250PE|0|0|0|0||E|N|N|N||N|||1490|N
43534|2277|OPTSTK|MRF|XX||1188657000|7005000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|32375|483765|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70050PE|2|2|0|0||E|N|N|N||N|||258070|N
43535|26028|OPTIDX|S&P500|XX||1189953000|216500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2165PE|0|0|0|0||E|N|N|N||N|||5|N
43536|2277|OPTSTK|MRF|XX||1188657000|7010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|22350|533600|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70100CE|2|2|0|0||E|N|N|N||N|||277975|N
43537|26028|OPTIDX|S&P500|XX||1189953000|217000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|23725|35875|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2170CE|0|0|0|0||E|N|N|N||N|||29800|N
43538|26028|OPTIDX|S&P500|XX||1189953000|217000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2170PE|0|0|0|0||E|N|N|N||N|||5|N
43539|2277|OPTSTK|MRF|XX||1188657000|7010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|33440|487730|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70100PE|2|2|0|0||E|N|N|N||N|||260585|N
43540|2277|OPTSTK|MRF|XX||1188657000|7015000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|21320|529770|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70150CE|2|2|0|0||E|N|N|N||N|||275545|N
43541|2277|OPTSTK|MRF|XX||1188657000|7015000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|34570|491660|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70150PE|2|2|0|0||E|N|N|N||N|||263115|N
43542|26028|OPTIDX|S&P500|XX||1189953000|217500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|23235|35375|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2175CE|0|0|0|0||E|N|N|N||N|||29305|N
43543|26028|OPTIDX|S&P500|XX||1189953000|217500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2175PE|0|0|0|0||E|N|N|N||N|||5|N
43544|2277|OPTSTK|MRF|XX||1188657000|7020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|20310|525960|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70200CE|2|2|0|0||E|N|N|N||N|||273135|N
43545|2277|OPTSTK|MRF|XX||1188657000|7020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|35715|495605|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70200PE|2|2|0|0||E|N|N|N||N|||265660|N
43546|2277|OPTSTK|MRF|XX||1188657000|7025000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|19315|522165|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70250CE|2|2|0|0||E|N|N|N||N|||270740|N
43547|2277|OPTSTK|MRF|XX||1188657000|7025000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|36875|499565|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70250PE|2|2|0|0||E|N|N|N||N|||268220|N
43548|2277|OPTSTK|MRF|XX||1188657000|7030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|18330|518380|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70300CE|2|2|0|0||E|N|N|N||N|||268355|N
43549|2277|OPTSTK|MRF|XX||1188657000|7030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|38050|503540|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70300PE|2|2|0|0||E|N|N|N||N|||270795|N
43550|26028|OPTIDX|S&P500|XX||1189953000|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|22740|34880|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2180CE|0|0|0|0||E|N|N|N||N|||28810|N
43551|2277|OPTSTK|MRF|XX||1188657000|7035000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|17410|514570|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70350CE|2|2|0|0||E|N|N|N||N|||265990|N
43552|2277|OPTSTK|MRF|XX||1188657000|7035000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|39190|507570|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70350PE|2|2|0|0||E|N|N|N||N|||273380|N
43553|2277|OPTSTK|MRF|XX||1188657000|7040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|16455|510815|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70400CE|2|2|0|0||E|N|N|N||N|||263635|N
43554|26028|OPTIDX|S&P500|XX||1189953000|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2180PE|0|0|0|0||E|N|N|N||N|||5|N
43555|2277|OPTSTK|MRF|XX||1188657000|7040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|40395|511575|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70400PE|2|2|0|0||E|N|N|N||N|||275985|N
43556|2277|OPTSTK|MRF|XX||1188657000|7045000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|15515|507075|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70450CE|2|2|0|0||E|N|N|N||N|||261295|N
43557|2277|OPTSTK|MRF|XX||1188657000|7045000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|41610|515590|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70450PE|2|2|0|0||E|N|N|N||N|||278600|N
43558|2277|OPTSTK|MRF|XX||1188657000|7050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|14590|503350|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70500CE|2|2|0|0||E|N|N|N||N|||258970|N
43559|2277|OPTSTK|MRF|XX||1188657000|7050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|42845|519625|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70500PE|2|2|0|0||E|N|N|N||N|||281235|N
43560|26028|OPTIDX|S&P500|XX||1189953000|218500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|22245|34385|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2185CE|0|0|0|0||E|N|N|N||N|||28315|N
43561|26028|OPTIDX|S&P500|XX||1189953000|218500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2185PE|0|0|0|0||E|N|N|N||N|||5|N
43562|26028|OPTIDX|S&P500|XX||1189953000|219000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|21755|33895|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2190CE|0|0|0|0||E|N|N|N||N|||27825|N
43563|2277|OPTSTK|MRF|XX||1188657000|7055000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|13680|499640|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70550CE|2|2|0|0||E|N|N|N||N|||256660|N
43564|26041|OPTIDX|NIFTYCPSE|XX||1189866600|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|7095|24925|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142275CE|0|0|0|0||E|N|N|N||N|||16010|N
43565|26028|OPTIDX|S&P500|XX||1189953000|219000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2190PE|0|0|0|0||E|N|N|N||N|||5|N
43566|2277|OPTSTK|MRF|XX||1188657000|7055000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|44090|523670|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70550PE|2|2|0|0||E|N|N|N||N|||283880|N
43567|26000|OPTIDX|NIFTY|XX||1214663400|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|598045|647645|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN3900CE|0|0|0|0||E|N|N|N||N|||622845|N
43568|26000|OPTIDX|NIFTY|XX||1214663400|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN3900PE|0|0|0|0||E|N|N|N||N|||5|N
43569|2277|OPTSTK|MRF|XX||1188657000|7060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|12835|495895|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70600CE|2|2|0|0||E|N|N|N||N|||254365|N
43570|2277|OPTSTK|MRF|XX||1188657000|7060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|45300|527780|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70600PE|2|2|0|0||E|N|N|N||N|||286540|N
43571|2277|OPTSTK|MRF|XX||1188657000|7065000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|11905|492265|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70650CE|2|2|0|0||E|N|N|N||N|||252085|N
43572|2277|OPTSTK|MRF|XX||1188657000|7065000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|46625|531805|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70650PE|2|2|0|0||E|N|N|N||N|||289215|N
43573|26028|OPTIDX|S&P500|XX||1189953000|219500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|21260|33400|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2195CE|0|0|0|0||E|N|N|N||N|||27330|N
43574|2277|OPTSTK|MRF|XX||1188657000|7070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|11035|488595|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70700CE|2|2|0|0||E|N|N|N||N|||249815|N
43575|26000|OPTIDX|NIFTY|XX||1214663400|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|588650|638250|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4000CE|0|0|0|0||E|N|N|N||N|||613450|N
43576|26000|OPTIDX|NIFTY|XX||1214663400|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4000PE|0|0|0|0||E|N|N|N||N|||5|N
43577|26000|OPTIDX|NIFTY|XX||1214663400|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|579255|628855|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4100CE|0|0|0|0||E|N|N|N||N|||604055|N
43578|26000|OPTIDX|NIFTY|XX||1214663400|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4100PE|0|0|0|0||E|N|N|N||N|||5|N
43579|26000|OPTIDX|NIFTY|XX||1214663400|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|569865|619465|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4200CE|0|0|0|0||E|N|N|N||N|||594665|N
43580|26000|OPTIDX|NIFTY|XX||1214663400|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4200PE|0|0|0|0||E|N|N|N||N|||5|N
43581|26000|OPTIDX|NIFTY|XX||1214663400|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|560470|610070|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4300CE|0|0|0|0||E|N|N|N||N|||585270|N
43582|26000|OPTIDX|NIFTY|XX||1214663400|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4300PE|0|0|0|0||E|N|N|N||N|||5|N
43583|26000|OPTIDX|NIFTY|XX||1214663400|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|551080|600680|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4400CE|0|0|0|0||E|N|N|N||N|||575880|N
43584|2277|OPTSTK|MRF|XX||1188657000|7070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|47915|535895|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70700PE|2|2|0|0||E|N|N|N||N|||291905|N
43585|26000|OPTIDX|NIFTY|XX||1214663400|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4400PE|0|0|0|0||E|N|N|N||N|||5|N
43586|26000|OPTIDX|NIFTY|XX||1214663400|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|541685|591285|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4500CE|0|0|0|0||E|N|N|N||N|||566485|N
43587|26000|OPTIDX|NIFTY|XX||1214663400|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43588|26000|OPTIDX|NIFTY|XX||1214663400|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|532290|581890|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4600CE|0|0|0|0||E|N|N|N||N|||557090|N
43589|2277|OPTSTK|MRF|XX||1188657000|7075000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|10185|484945|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70750CE|2|2|0|0||E|N|N|N||N|||247565|N
43590|26000|OPTIDX|NIFTY|XX||1214663400|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4600PE|0|0|0|0||E|N|N|N||N|||5|N
43591|26000|OPTIDX|NIFTY|XX||1214663400|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|522900|572500|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4700CE|0|0|0|0||E|N|N|N||N|||547700|N
43592|26000|OPTIDX|NIFTY|XX||1214663400|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4700PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43593|2277|OPTSTK|MRF|XX||1188657000|7075000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|49220|540000|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70750PE|2|2|0|0||E|N|N|N||N|||294610|N
43594|26000|OPTIDX|NIFTY|XX||1214663400|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|513505|563105|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4800CE|0|0|0|0||E|N|N|N||N|||538305|N
43595|2277|OPTSTK|MRF|XX||1188657000|7080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|9395|481255|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70800CE|2|2|0|0||E|N|N|N||N|||245325|N
43596|26000|OPTIDX|NIFTY|XX||1214663400|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4800PE|0|0|0|0||E|N|N|N||N|||5|N
43597|26000|OPTIDX|NIFTY|XX||1214663400|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|504115|553715|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4900CE|0|0|0|0||E|N|N|N||N|||528915|N
43598|26028|OPTIDX|S&P500|XX||1189953000|219500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2195PE|0|0|0|0||E|N|N|N||N|||5|N
43599|26000|OPTIDX|NIFTY|XX||1214663400|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN4900PE|0|0|0|0||E|N|N|N||N|||5|N
43600|26028|OPTIDX|S&P500|XX||1189953000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|20770|32900|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2200CE|0|0|0|0||E|N|N|N||N|||26835|N
43601|2277|OPTSTK|MRF|XX||1188657000|7080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|50485|544165|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70800PE|2|2|0|0||E|N|N|N||N|||297325|N
43602|2277|OPTSTK|MRF|XX||1188657000|7085000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|8570|477630|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70850CE|2|2|0|0||E|N|N|N||N|||243100|N
43603|26000|OPTIDX|NIFTY|XX||1214663400|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|494720|544320|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5000CE|0|0|0|0||E|N|N|N||N|||519520|N
43604|26000|OPTIDX|NIFTY|XX||1214663400|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5000PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43605|2277|OPTSTK|MRF|XX||1188657000|7085000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|51820|548300|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70850PE|2|2|0|0||E|N|N|N||N|||300060|N
43606|2277|OPTSTK|MRF|XX||1188657000|7090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|7710|474070|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70900CE|2|2|0|0||E|N|N|N||N|||240890|N
43607|26028|OPTIDX|S&P500|XX||1189953000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|305|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2200PE|0|0|0|0||E|N|N|N||N|||5|N
43608|26028|OPTIDX|S&P500|XX||1189953000|220500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|20280|32410|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2205CE|0|0|0|0||E|N|N|N||N|||26345|N
43609|26000|OPTIDX|NIFTY|XX||1214663400|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|485325|534925|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5100CE|0|0|0|0||E|N|N|N||N|||510125|N
43610|26000|OPTIDX|NIFTY|XX||1214663400|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5100PE|0|0|0|0||E|N|N|N||N|||5|N
43611|2277|OPTSTK|MRF|XX||1188657000|7090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|53215|552395|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70900PE|2|2|0|0||E|N|N|N||N|||302805|N
43612|2277|OPTSTK|MRF|XX||1188657000|7095000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|6915|470475|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70950CE|2|2|0|0||E|N|N|N||N|||238695|N
43613|2277|OPTSTK|MRF|XX||1188657000|7095000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|54575|556555|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG70950PE|2|2|0|0||E|N|N|N||N|||305565|N
43614|2277|OPTSTK|MRF|XX||1188657000|7100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|6185|466845|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG71000CE|2|2|0|0||E|N|N|N||N|||236515|N
43615|26028|OPTIDX|S&P500|XX||1189953000|220500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|310|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2205PE|0|0|0|0||E|N|N|N||N|||10|N
43616|26028|OPTIDX|S&P500|XX||1189953000|221500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|19295|31415|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2215CE|0|0|0|0||E|N|N|N||N|||25355|N
43617|2277|OPTSTK|MRF|XX||1188657000|7100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|55900|560780|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG71000PE|2|2|0|0||E|N|N|N||N|||308340|N
43618|2277|OPTSTK|MRF|XX||1188657000|7105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5365|463325|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG71050CE|2|2|0|0||E|N|N|N||N|||234345|N
43619|2277|OPTSTK|MRF|XX||1188657000|7105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|57340|564920|0|0|0|1184431626|1188604800|1188657000|15|1||MRF17AUG71050PE|2|2|0|0||E|N|N|N||N|||311130|N
43620|2277|OPTSTK|MRF|XX||1188657000|7110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|4615|459775|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71100CE|2|2|0|0||E|N|N|N||N|||232195|N
43621|26028|OPTIDX|S&P500|XX||1189953000|221500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|310|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2215PE|0|0|0|0||E|N|N|N||N|||10|N
43622|26028|OPTIDX|S&P500|XX||1189953000|222500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|18320|30420|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2225CE|0|0|0|0||E|N|N|N||N|||24370|N
43623|2277|OPTSTK|MRF|XX||1188657000|7110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|58740|569120|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71100PE|2|2|0|0||E|N|N|N||N|||313930|N
43624|2277|OPTSTK|MRF|XX||1188657000|7115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|3875|456235|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71150CE|2|2|0|0||E|N|N|N||N|||230055|N
43625|2277|OPTSTK|MRF|XX||1188657000|7115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|60160|573340|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71150PE|2|2|0|0||E|N|N|N||N|||316750|N
43626|26028|OPTIDX|S&P500|XX||1189953000|222500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|315|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2225PE|0|0|0|0||E|N|N|N||N|||15|N
43627|26028|OPTIDX|S&P500|XX||1189953000|223500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|17345|29435|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2235CE|0|0|0|0||E|N|N|N||N|||23390|N
43628|26028|OPTIDX|S&P500|XX||1189953000|223500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|320|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2235PE|0|0|0|0||E|N|N|N||N|||20|N
43629|26028|OPTIDX|S&P500|XX||1189953000|224500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|16375|28435|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2245CE|0|0|0|0||E|N|N|N||N|||22405|N
43630|26028|OPTIDX|S&P500|XX||1189953000|224500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158710400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1158710400|0|0|0|0|0|5|325|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2245PE|0|0|0|0||E|N|N|N||N|||25|N
43631|26000|OPTIDX|NIFTY|XX||1214663400|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|475935|525535|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5200CE|0|0|0|0||E|N|N|N||N|||500735|N
43632|26041|OPTIDX|NIFTYCPSE|XX||1189866600|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|5|4130|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142275PE|0|0|0|0||E|N|N|N||N|||1970|N
43633|26041|OPTIDX|NIFTYCPSE|XX||1189866600|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|5700|22570|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142300CE|0|0|0|0||E|N|N|N||N|||14135|N
43634|26000|OPTIDX|NIFTY|XX||1214663400|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5200PE|0|0|0|0||E|N|N|N||N|||5|N
43635|26000|OPTIDX|NIFTY|XX||1214663400|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|466540|516140|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5300CE|0|0|0|0||E|N|N|N||N|||491340|N
43636|26041|OPTIDX|NIFTYCPSE|XX||1189866600|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|5|5210|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142300PE|0|0|0|0||E|N|N|N||N|||2570|N
43637|26041|OPTIDX|NIFTYCPSE|XX||1189866600|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|4455|20265|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142325CE|0|0|0|0||E|N|N|N||N|||12360|N
43638|2277|OPTSTK|MRF|XX||1188657000|7120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|3150|452710|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71200CE|2|2|0|0||E|N|N|N||N|||227930|N
43639|2277|OPTSTK|MRF|XX||1188657000|7120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|61590|577570|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71200PE|2|2|0|0||E|N|N|N||N|||319580|N
43640|26000|OPTIDX|NIFTY|XX||1214663400|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5300PE|0|0|0|0||E|N|N|N||N|||5|N
43641|26000|OPTIDX|NIFTY|XX||1214663400|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|457150|506750|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5400CE|0|0|0|0||E|N|N|N||N|||481950|N
43642|26000|OPTIDX|NIFTY|XX||1214663400|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5400PE|0|0|0|0||E|N|N|N||N|||5|N
43643|26000|OPTIDX|NIFTY|XX||1214663400|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|447755|497355|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5500CE|0|0|0|0||E|N|N|N||N|||472555|N
43644|26000|OPTIDX|NIFTY|XX||1214663400|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43645|26000|OPTIDX|NIFTY|XX||1214663400|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|438360|487960|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5600CE|0|0|0|0||E|N|N|N||N|||463160|N
43646|2277|OPTSTK|MRF|XX||1188657000|7125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|2440|449200|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71250CE|2|2|0|0||E|N|N|N||N|||225820|N
43647|2277|OPTSTK|MRF|XX||1188657000|7125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|63035|581815|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71250PE|2|2|0|0||E|N|N|N||N|||322425|N
43648|26000|OPTIDX|NIFTY|XX||1214663400|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5600PE|0|0|0|0||E|N|N|N||N|||5|N
43649|26000|OPTIDX|NIFTY|XX||1214663400|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|428970|478570|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5700CE|0|0|0|0||E|N|N|N||N|||453770|N
43650|26000|OPTIDX|NIFTY|XX||1214663400|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5700PE|0|0|0|0||E|N|N|N||N|||5|N
43651|26000|OPTIDX|NIFTY|XX||1214663400|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|419575|469175|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5800CE|0|0|0|0||E|N|N|N||N|||444375|N
43652|2277|OPTSTK|MRF|XX||1188657000|7130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|1695|445745|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71300CE|2|2|0|0||E|N|N|N||N|||223720|N
43653|2277|OPTSTK|MRF|XX||1188657000|7130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|64540|586030|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71300PE|2|2|0|0||E|N|N|N||N|||325285|N
43654|26000|OPTIDX|NIFTY|XX||1214663400|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5800PE|0|0|0|0||E|N|N|N||N|||5|N
43655|26000|OPTIDX|NIFTY|XX||1214663400|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|410185|459785|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5900CE|0|0|0|0||E|N|N|N||N|||434985|N
43656|26041|OPTIDX|NIFTYCPSE|XX||1189866600|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|95|6435|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142325PE|0|0|0|0||E|N|N|N||N|||3265|N
43657|2277|OPTSTK|MRF|XX||1188657000|7135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|1015|442265|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71350CE|2|2|0|0||E|N|N|N||N|||221640|N
43658|26000|OPTIDX|NIFTY|XX||1214663400|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN5900PE|0|0|0|0||E|N|N|N||N|||5|N
43659|26000|OPTIDX|NIFTY|XX||1214663400|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|400790|450390|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6000CE|0|0|0|0||E|N|N|N||N|||425590|N
43660|26000|OPTIDX|NIFTY|XX||1214663400|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6000PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43661|26000|OPTIDX|NIFTY|XX||1214663400|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|391395|440995|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6100CE|0|0|0|0||E|N|N|N||N|||416195|N
43662|2277|OPTSTK|MRF|XX||1188657000|7135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|66015|590305|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71350PE|2|2|0|0||E|N|N|N||N|||328160|N
43663|2277|OPTSTK|MRF|XX||1188657000|7140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|345|438795|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71400CE|2|2|0|0||E|N|N|N||N|||219570|N
43664|26000|OPTIDX|NIFTY|XX||1214663400|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6100PE|0|0|0|0||E|N|N|N||N|||5|N
43665|26000|OPTIDX|NIFTY|XX||1214663400|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|382005|431605|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6200CE|0|0|0|0||E|N|N|N||N|||406805|N
43666|2277|OPTSTK|MRF|XX||1188657000|7140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|67500|594590|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71400PE|2|2|0|0||E|N|N|N||N|||331045|N
43667|2277|OPTSTK|MRF|XX||1188657000|7145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|435390|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71450CE|2|2|0|0||E|N|N|N||N|||217515|N
43668|26000|OPTIDX|NIFTY|XX||1214663400|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6200PE|0|0|0|0||E|N|N|N||N|||5|N
43669|26000|OPTIDX|NIFTY|XX||1214663400|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|372610|422210|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6300CE|0|0|0|0||E|N|N|N||N|||397410|N
43670|26000|OPTIDX|NIFTY|XX||1214663400|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6300PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43671|26000|OPTIDX|NIFTY|XX||1214663400|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|363220|412820|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6400CE|0|0|0|0||E|N|N|N||N|||388020|N
43672|2277|OPTSTK|MRF|XX||1188657000|7145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|69055|598845|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71450PE|2|2|0|0||E|N|N|N||N|||333950|N
43673|2277|OPTSTK|MRF|XX||1188657000|7150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|431950|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71500CE|2|2|0|0||E|N|N|N||N|||215475|N
43674|2277|OPTSTK|MRF|XX||1188657000|7150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|70570|603160|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71500PE|2|2|0|0||E|N|N|N||N|||336865|N
43675|2277|OPTSTK|MRF|XX||1188657000|7155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|428570|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71550CE|2|2|0|0||E|N|N|N||N|||213445|N
43676|2277|OPTSTK|MRF|XX||1188657000|7155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|72145|607445|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71550PE|2|2|0|0||E|N|N|N||N|||339795|N
43677|26041|OPTIDX|NIFTYCPSE|XX||1189866600|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|3390|18060|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142350CE|0|0|0|0||E|N|N|N||N|||10725|N
43678|26041|OPTIDX|NIFTYCPSE|XX||1189866600|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|360|7840|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142350PE|0|0|0|0||E|N|N|N||N|||4100|N
43679|26041|OPTIDX|NIFTYCPSE|XX||1189866600|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|2490|15960|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142375CE|0|0|0|0||E|N|N|N||N|||9225|N
43680|26000|OPTIDX|NIFTY|XX||1214663400|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6400PE|0|0|0|0||E|N|N|N||N|||5|N
43681|26000|OPTIDX|NIFTY|XX||1214663400|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|353825|403425|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6500CE|0|0|0|0||E|N|N|N||N|||378625|N
43682|26000|OPTIDX|NIFTY|XX||1214663400|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43683|26000|OPTIDX|NIFTY|XX||1214663400|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|344430|394030|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6600CE|0|0|0|0||E|N|N|N||N|||369230|N
43684|26000|OPTIDX|NIFTY|XX||1214663400|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6600PE|0|0|0|0||E|N|N|N||N|||5|N
43685|26000|OPTIDX|NIFTY|XX||1214663400|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|335040|384640|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6700CE|0|0|0|0||E|N|N|N||N|||359840|N
43686|26000|OPTIDX|NIFTY|XX||1214663400|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6700PE|0|0|0|0||E|N|N|N||N|||5|N
43687|26000|OPTIDX|NIFTY|XX||1214663400|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|325645|375245|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6800CE|0|0|0|0||E|N|N|N||N|||350445|N
43688|26000|OPTIDX|NIFTY|XX||1214663400|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6800PE|0|0|0|0||E|N|N|N||N|||5|N
43689|26000|OPTIDX|NIFTY|XX||1214663400|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|316255|365855|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6900CE|0|0|0|0||E|N|N|N||N|||341055|N
43690|2277|OPTSTK|MRF|XX||1188657000|7160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|425160|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71600CE|2|2|0|0||E|N|N|N||N|||211435|N
43691|2277|OPTSTK|MRF|XX||1188657000|7160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|73685|611785|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71600PE|2|2|0|0||E|N|N|N||N|||342735|N
43692|26041|OPTIDX|NIFTYCPSE|XX||1189866600|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|730|9410|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142375PE|0|0|0|0||E|N|N|N||N|||5070|N
43693|26041|OPTIDX|NIFTYCPSE|XX||1189866600|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|1740|13980|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142400CE|0|0|0|0||E|N|N|N||N|||7860|N
43694|26000|OPTIDX|NIFTY|XX||1214663400|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN6900PE|0|0|0|0||E|N|N|N||N|||5|N
43695|26000|OPTIDX|NIFTY|XX||1214663400|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|306860|356460|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7000CE|0|0|0|0||E|N|N|N||N|||331660|N
43696|26000|OPTIDX|NIFTY|XX||1214663400|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7000PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43697|26000|OPTIDX|NIFTY|XX||1214663400|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|297465|347065|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7100CE|0|0|0|0||E|N|N|N||N|||322265|N
43698|26041|OPTIDX|NIFTYCPSE|XX||1189866600|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|1225|11135|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142400PE|0|0|0|0||E|N|N|N||N|||6180|N
43699|26041|OPTIDX|NIFTYCPSE|XX||1189866600|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|1135|12135|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142425CE|0|0|0|0||E|N|N|N||N|||6635|N
43700|2277|OPTSTK|MRF|XX||1188657000|7165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|421805|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71650CE|2|2|0|0||E|N|N|N||N|||209435|N
43701|2277|OPTSTK|MRF|XX||1188657000|7165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|75295|616095|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71650PE|2|2|0|0||E|N|N|N||N|||345695|N
43702|26000|OPTIDX|NIFTY|XX||1214663400|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7100PE|0|0|0|0||E|N|N|N||N|||5|N
43703|26000|OPTIDX|NIFTY|XX||1214663400|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|288075|337675|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7200CE|0|0|0|0||E|N|N|N||N|||312875|N
43704|26000|OPTIDX|NIFTY|XX||1214663400|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7200PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43705|26000|OPTIDX|NIFTY|XX||1214663400|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|278680|328280|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7300CE|0|0|0|0||E|N|N|N||N|||303480|N
43706|26000|OPTIDX|NIFTY|XX||1214663400|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7300PE|0|0|0|0||E|N|N|N||N|||5|N
43707|26000|OPTIDX|NIFTY|XX||1214663400|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|269290|318890|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7400CE|0|0|0|0||E|N|N|N||N|||294090|N
43708|26000|OPTIDX|NIFTY|XX||1214663400|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7400PE|0|0|0|0||E|N|N|N||N|||5|N
43709|26000|OPTIDX|NIFTY|XX||1214663400|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|259900|309490|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7500CE|0|0|0|0||E|N|N|N||N|||284695|N
43710|26000|OPTIDX|NIFTY|XX||1214663400|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1056844800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1056844800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN7500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
43711|26041|OPTIDX|NIFTYCPSE|XX||1189866600|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|1850|13000|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142425PE|0|0|0|0||E|N|N|N||N|||7425|N
43712|26041|OPTIDX|NIFTYCPSE|XX||1189866600|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|660|10430|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142450CE|0|0|0|0||E|N|N|N||N|||5545|N
43713|2277|OPTSTK|MRF|XX||1188657000|7170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|418470|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71700CE|2|2|0|0||E|N|N|N||N|||207450|N
43714|2277|OPTSTK|MRF|XX||1188657000|7170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|76915|620415|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71700PE|2|2|0|0||E|N|N|N||N|||348665|N
43715|2277|OPTSTK|MRF|XX||1188657000|7175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|415095|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71750CE|2|2|0|0||E|N|N|N||N|||205475|N
43716|2277|OPTSTK|MRF|XX||1188657000|7175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|78500|624800|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71750PE|2|2|0|0||E|N|N|N||N|||351650|N
43717|26041|OPTIDX|NIFTYCPSE|XX||1189866600|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|2620|15000|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142450PE|0|0|0|0||E|N|N|N||N|||8810|N
43718|26041|OPTIDX|NIFTYCPSE|XX||1189866600|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|305|8885|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142475CE|0|0|0|0||E|N|N|N||N|||4595|N
43719|26041|OPTIDX|NIFTYCPSE|XX||1189866600|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|3550|17110|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142475PE|0|0|0|0||E|N|N|N||N|||10330|N
43720|26041|OPTIDX|NIFTYCPSE|XX||1189866600|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|40|7490|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142500CE|0|0|0|0||E|N|N|N||N|||3765|N
43721|2277|OPTSTK|MRF|XX||1188657000|7180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|411785|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71800CE|2|2|0|0||E|N|N|N||N|||203520|N
43722|2277|OPTSTK|MRF|XX||1188657000|7180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|80140|629150|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71800PE|2|2|0|0||E|N|N|N||N|||354645|N
43723|26041|OPTIDX|NIFTYCPSE|XX||1189866600|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|4625|19325|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142500PE|0|0|0|0||E|N|N|N||N|||11975|N
43724|26041|OPTIDX|NIFTYCPSE|XX||1189866600|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|5|6250|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142525CE|0|0|0|0||E|N|N|N||N|||3055|N
43725|26041|OPTIDX|NIFTYCPSE|XX||1189866600|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|5855|21615|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142525PE|0|0|0|0||E|N|N|N||N|||13735|N
43726|26041|OPTIDX|NIFTYCPSE|XX||1189866600|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|5|5170|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142550CE|0|0|0|0||E|N|N|N||N|||2460|N
43727|26041|OPTIDX|NIFTYCPSE|XX||1189866600|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1189866600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1184457600|0|0|0|0|0|7250|23980|0|0|0|1184431409|1189814400|1189866600|15|1||NIFTYCPSE179142550PE|0|0|0|0||E|N|N|N||N|||15615|N
43728|15083|OPTSTK|ADANIPORTS|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL540CE|2|0|0|0||E|N|N|N||N|||5|N
43729|15083|OPTSTK|ADANIPORTS|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1184457600|0|0|0|0|0|13760|18790|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL540PE|2|0|0|0||E|N|N|N||N|||16275|N
43730|2277|OPTSTK|MRF|XX||1188657000|7185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|408490|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71850CE|2|2|0|0||E|N|N|N||N|||201575|N
43731|2277|OPTSTK|MRF|XX||1188657000|7185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|81805|633515|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71850PE|2|2|0|0||E|N|N|N||N|||357660|N
43732|15083|OPTSTK|ADANIPORTS|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPORTS17AUG540CE|2|0|0|0||E|N|N|N||N|||5|N
43733|15083|OPTSTK|ADANIPORTS|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1184457600|0|0|0|0|0|13420|18450|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPORTS17AUG540PE|2|0|0|0||E|N|N|N||N|||15935|N
43734|2277|OPTSTK|MRF|XX||1188657000|7190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|405210|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71900CE|2|2|0|0||E|N|N|N||N|||199645|N
43735|15083|OPTSTK|ADANIPORTS|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP540CE|2|0|0|0||E|N|N|N||N|||5|N
43736|15083|OPTSTK|ADANIPORTS|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1184457600|0|0|0|0|0|13160|18180|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP540PE|2|0|0|0||E|N|N|N||N|||15670|N
43737|2277|OPTSTK|MRF|XX||1188657000|7190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|83480|637890|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71900PE|2|2|0|0||E|N|N|N||N|||360685|N
43738|2277|OPTSTK|MRF|XX||1188657000|7195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|401935|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71950CE|2|2|0|0||E|N|N|N||N|||197725|N
43739|2277|OPTSTK|MRF|XX||1188657000|7195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|85165|642285|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG71950PE|2|2|0|0||E|N|N|N||N|||363725|N
43740|1270|OPTSTK|AMBUJACEM|XX||1185633000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL365CE|0|2|0|0||E|N|N|N||N|||5|N
43741|1270|OPTSTK|AMBUJACEM|XX||1185633000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1184457600|0|0|0|0|0|8490|11700|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL365PE|0|2|0|0||E|N|N|N||N|||10095|N
43742|1270|OPTSTK|AMBUJACEM|XX||1188657000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG365CE|0|2|0|0||E|N|N|N||N|||5|N
43743|1270|OPTSTK|AMBUJACEM|XX||1188657000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1184457600|0|0|0|0|0|8265|11475|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG365PE|0|2|0|0||E|N|N|N||N|||9870|N
43744|1270|OPTSTK|AMBUJACEM|XX||1191076200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP365CE|0|2|0|0||E|N|N|N||N|||5|N
43745|1270|OPTSTK|AMBUJACEM|XX||1191076200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1184457600|0|0|0|0|0|8090|11290|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP365PE|0|2|0|0||E|N|N|N||N|||9690|N
43746|16675|OPTSTK|BAJAJFINSV|XX||1188657000|535000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1184457600|0|0|0|0|0|5|2445|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5350CE|2|2|0|0||E|N|N|N||N|||875|N
43747|2277|OPTSTK|MRF|XX||1188657000|7200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|398685|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72000CE|2|2|0|0||E|N|N|N||N|||195825|N
43748|910|OPTSTK|EICHERMOT|XX||1185633000|2820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|135210|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28200CE|0|2|0|0||E|N|N|N||N|||49175|N
43749|910|OPTSTK|EICHERMOT|XX||1185633000|2820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|147235|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28200PE|0|2|0|0||E|N|N|N||N|||56605|N
43750|2277|OPTSTK|MRF|XX||1188657000|7200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|86865|646685|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72000PE|2|2|0|0||E|N|N|N||N|||366775|N
43751|2277|OPTSTK|MRF|XX||1188657000|7205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|395445|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72050CE|2|2|0|0||E|N|N|N||N|||193935|N
43752|2277|OPTSTK|MRF|XX||1188657000|7205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|88585|651105|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72050PE|2|2|0|0||E|N|N|N||N|||369845|N
43753|2277|OPTSTK|MRF|XX||1188657000|7210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|392210|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72100CE|2|2|0|0||E|N|N|N||N|||192055|N
43754|2277|OPTSTK|MRF|XX||1188657000|7210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|90310|655540|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72100PE|2|2|0|0||E|N|N|N||N|||372925|N
43755|2277|OPTSTK|MRF|XX||1188657000|7215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|5|389000|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72150CE|2|2|0|0||E|N|N|N||N|||190195|N
43756|2277|OPTSTK|MRF|XX||1188657000|7215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181433600|0|0|0|0|0|92050|659980|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72150PE|2|2|0|0||E|N|N|N||N|||376015|N
43757|17400|OPTSTK|NHPC|XX||1188657000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431637|1188604800|1188657000|15|1||NHPC17AUG57.5CE|0|0|0|0||E|N|N|N||N|||5|N
43758|17400|OPTSTK|NHPC|XX||1188657000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1181433600|0|0|0|0|0|2210|2810|0|0|0|1184431637|1188604800|1188657000|15|1||NHPC17AUG57.5PE|0|0|0|0||E|N|N|N||N|||2510|N
43759|16675|OPTSTK|BAJAJFINSV|XX||1188657000|535000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1184457600|0|0|0|0|0|61570|127930|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5350PE|2|2|0|0||E|N|N|N||N|||94750|N
43760|16675|OPTSTK|BAJAJFINSV|XX||1191076200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1184457600|0|0|0|0|0|5|6955|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5300CE|2|2|0|0||E|N|N|N||N|||3105|N
43761|17438|OPTSTK|OIL|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1181433600|0|0|0|0|0|5880|9410|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL190CE|0|0|0|0||E|N|N|N||N|||7645|N
43762|17438|OPTSTK|OIL|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL190PE|0|0|0|0||E|N|N|N||N|||5|N
43763|17438|OPTSTK|OIL|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1181433600|0|0|0|0|0|6000|9530|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG190CE|0|0|0|0||E|N|N|N||N|||7765|N
43764|17438|OPTSTK|OIL|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG190PE|0|0|0|0||E|N|N|N||N|||5|N
43765|16675|OPTSTK|BAJAJFINSV|XX||1191076200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1184457600|0|0|0|0|0|58495|120295|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5300PE|2|2|0|0||E|N|N|N||N|||89395|N
43766|16675|OPTSTK|BAJAJFINSV|XX||1191076200|535000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1184457600|0|0|0|0|0|5|6130|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5350CE|2|2|0|0||E|N|N|N||N|||2700|N
43767|2475|OPTSTK|ONGC|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1181433600|0|0|0|0|0|2785|5055|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL120CE|0|2|0|0||E|N|N|N||N|||3920|N
43768|2475|OPTSTK|ONGC|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
43769|2475|OPTSTK|ONGC|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1181433600|0|0|0|0|0|2860|5130|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG120CE|0|2|0|0||E|N|N|N||N|||3995|N
43770|2475|OPTSTK|ONGC|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG120PE|0|2|0|0||E|N|N|N||N|||5|N
43771|16675|OPTSTK|BAJAJFINSV|XX||1191076200|535000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1184457600|0|0|0|0|0|62600|125250|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5350PE|2|2|0|0||E|N|N|N||N|||93925|N
43772|317|OPTSTK|BAJFINANCE|XX||1185633000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1860CE|2|2|0|0||E|N|N|N||N|||5|N
43773|317|OPTSTK|BAJFINANCE|XX||1185633000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184457600|0|0|0|0|0|25305|48595|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1860PE|2|2|0|0||E|N|N|N||N|||36950|N
43774|317|OPTSTK|BAJFINANCE|XX||1185633000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1880CE|2|2|0|0||E|N|N|N||N|||5|N
43775|317|OPTSTK|BAJFINANCE|XX||1185633000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184457600|0|0|0|0|0|27300|50590|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1880PE|2|2|0|0||E|N|N|N||N|||38945|N
43776|317|OPTSTK|BAJFINANCE|XX||1188657000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184457600|0|0|0|0|0|5|495|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1860CE|2|2|0|0||E|N|N|N||N|||170|N
43777|317|OPTSTK|BAJFINANCE|XX||1188657000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184457600|0|0|0|0|0|24635|47275|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1860PE|2|2|0|0||E|N|N|N||N|||35955|N
43778|317|OPTSTK|BAJFINANCE|XX||1188657000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184457600|0|0|0|0|0|5|435|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1880CE|2|2|0|0||E|N|N|N||N|||135|N
43779|317|OPTSTK|BAJFINANCE|XX||1188657000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184457600|0|0|0|0|0|26515|49285|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1880PE|2|2|0|0||E|N|N|N||N|||37900|N
43780|317|OPTSTK|BAJFINANCE|XX||1191076200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184457600|0|0|0|0|0|5|1455|0|0|0|1184431445|1191024000|1191076200|15|1||BAJFINANCE17SEP1860CE|2|2|0|0||E|N|N|N||N|||620|N
43781|317|OPTSTK|BAJFINANCE|XX||1191076200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184457600|0|0|0|0|0|24670|46300|0|0|0|1184431445|1191024000|1191076200|15|1||BAJFINANCE17SEP1860PE|2|2|0|0||E|N|N|N||N|||35485|N
43782|317|OPTSTK|BAJFINANCE|XX||1191076200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184457600|0|0|0|0|0|5|1235|0|0|0|1184431445|1191024000|1191076200|15|1||BAJFINANCE17SEP1880CE|2|2|0|0||E|N|N|N||N|||520|N
43783|317|OPTSTK|BAJFINANCE|XX||1191076200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1184457600|0|0|0|0|0|26430|48290|0|0|0|1184431445|1191024000|1191076200|15|1||BAJFINANCE17SEP1880PE|2|2|0|0||E|N|N|N||N|||37360|N
43784|19513|OPTSTK|BHARATFIN|XX||1185633000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1060CE|2|0|0|0||E|N|N|N||N|||5|N
43785|19513|OPTSTK|BHARATFIN|XX||1185633000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1184457600|0|0|0|0|0|18295|35915|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1060PE|2|0|0|0||E|N|N|N||N|||27105|N
43786|14413|OPTSTK|PAGEIND|XX||1185633000|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|5|174340|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16500CE|0|2|0|0||E|N|N|N||N|||69270|N
43787|14413|OPTSTK|PAGEIND|XX||1185633000|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|5|96370|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16500PE|0|2|0|0||E|N|N|N||N|||33780|N
43788|19513|OPTSTK|BHARATFIN|XX||1188657000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1184457600|0|0|0|0|0|5|520|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1060CE|2|0|0|0||E|N|N|N||N|||180|N
43789|19513|OPTSTK|BHARATFIN|XX||1188657000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1184457600|0|0|0|0|0|18145|35095|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1060PE|2|0|0|0||E|N|N|N||N|||26620|N
43790|910|OPTSTK|EICHERMOT|XX||1185633000|2825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|130265|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28250CE|0|2|0|0||E|N|N|N||N|||46880|N
43791|910|OPTSTK|EICHERMOT|XX||1185633000|2825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|152575|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28250PE|0|2|0|0||E|N|N|N||N|||59295|N
43792|14413|OPTSTK|PAGEIND|XX||1185633000|1655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|5|168805|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16550CE|0|2|0|0||E|N|N|N||N|||66330|N
43793|14413|OPTSTK|PAGEIND|XX||1185633000|1655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|5|101005|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16550PE|0|2|0|0||E|N|N|N||N|||35820|N
43794|14413|OPTSTK|PAGEIND|XX||1185633000|1660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|5|163325|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16600CE|0|2|0|0||E|N|N|N||N|||63465|N
43795|14413|OPTSTK|PAGEIND|XX||1185633000|1660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|5|105745|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16600PE|0|2|0|0||E|N|N|N||N|||37945|N
43796|14413|OPTSTK|PAGEIND|XX||1188657000|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|31210|261640|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16000CE|0|2|0|0||E|N|N|N||N|||146425|N
43797|26039|OPTIDX|FTSE100|XX||1205677800|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174780800|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174780800|0|0|0|0|0|100095|140175|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR6500CE|0|0|0|0||E|N|N|N||N|||120135|N
43798|19513|OPTSTK|BHARATFIN|XX||1191076200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1184457600|0|0|0|0|0|5|1370|0|0|0|1184431458|1191024000|1191076200|15|1||BHARATFIN17SEP1060CE|2|0|0|0||E|N|N|N||N|||590|N
43799|19513|OPTSTK|BHARATFIN|XX||1191076200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1184457600|0|0|0|0|0|18470|34540|0|0|0|1184431458|1191024000|1191076200|15|1||BHARATFIN17SEP1060PE|2|0|0|0||E|N|N|N||N|||26505|N
43800|438|OPTSTK|BHEL|XX||1191076200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP205CE|2|2|0|0||E|N|N|N||N|||5|N
43801|438|OPTSTK|BHEL|XX||1191076200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1184457600|0|0|0|0|0|4915|7035|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP205PE|2|2|0|0||E|N|N|N||N|||5975|N
43802|2181|OPTSTK|BOSCHLTD|XX||1191076200|2525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184457600|0|0|0|0|0|11095|122525|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP25250CE|2|2|0|0||E|N|N|N||N|||66810|N
43803|2181|OPTSTK|BOSCHLTD|XX||1191076200|2525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1184457600|0|0|0|0|0|52475|211445|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP25250PE|2|2|0|0||E|N|N|N||N|||131960|N
43804|526|OPTSTK|BPCL|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|16760|23080|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL260CE|0|0|2|0||E|N|N|N||N|||19920|N
43805|526|OPTSTK|BPCL|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL260PE|0|0|2|0||E|N|N|N||N|||5|N
43806|26039|OPTIDX|FTSE100|XX||1205677800|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174780800|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1174780800|0|0|0|0|0|70|840|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR6500PE|0|0|0|0||E|N|N|N||N|||455|N
43807|526|OPTSTK|BPCL|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|15765|22085|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL270CE|0|0|2|0||E|N|N|N||N|||18925|N
43808|526|OPTSTK|BPCL|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL270PE|0|0|2|0||E|N|N|N||N|||5|N
43809|526|OPTSTK|BPCL|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|13770|20090|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL290CE|0|0|2|0||E|N|N|N||N|||16930|N
43810|526|OPTSTK|BPCL|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL290PE|0|0|2|0||E|N|N|N||N|||5|N
43811|910|OPTSTK|EICHERMOT|XX||1185633000|2830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|125410|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28300CE|0|2|0|0||E|N|N|N||N|||44655|N
43812|910|OPTSTK|EICHERMOT|XX||1185633000|2830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|157965|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28300PE|0|2|0|0||E|N|N|N||N|||62055|N
43813|7406|OPTSTK|GLENMARK|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179878400|0|0|0|0|0|32485|44535|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL300CE|2|2|0|0||E|N|N|N||N|||38510|N
43814|7406|OPTSTK|GLENMARK|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
43815|526|OPTSTK|BPCL|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|11775|18095|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL310CE|0|0|2|0||E|N|N|N||N|||14935|N
43816|910|OPTSTK|EICHERMOT|XX||1185633000|2835000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|120645|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28350CE|0|2|0|0||E|N|N|N||N|||42505|N
43817|910|OPTSTK|EICHERMOT|XX||1185633000|2835000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|163420|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28350PE|0|2|0|0||E|N|N|N||N|||64895|N
43818|910|OPTSTK|EICHERMOT|XX||1185633000|2840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|115950|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28400CE|0|2|0|0||E|N|N|N||N|||40425|N
43819|14413|OPTSTK|PAGEIND|XX||1188657000|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|5|103495|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16000PE|0|2|0|0||E|N|N|N||N|||51050|N
43820|14413|OPTSTK|PAGEIND|XX||1188657000|1605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|29420|257170|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16050CE|0|2|0|0||E|N|N|N||N|||143295|N
43821|910|OPTSTK|EICHERMOT|XX||1185633000|2840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|168945|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28400PE|0|2|0|0||E|N|N|N||N|||67805|N
43822|14413|OPTSTK|PAGEIND|XX||1188657000|1605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|5|106660|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16050PE|0|2|0|0||E|N|N|N||N|||52875|N
43823|14413|OPTSTK|PAGEIND|XX||1188657000|1610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|27665|252735|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16100CE|0|2|0|0||E|N|N|N||N|||140200|N
43824|910|OPTSTK|EICHERMOT|XX||1185633000|2845000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|111385|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28450CE|0|2|0|0||E|N|N|N||N|||38420|N
43825|910|OPTSTK|EICHERMOT|XX||1185633000|2845000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|174485|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28450PE|0|2|0|0||E|N|N|N||N|||70785|N
43826|14413|OPTSTK|PAGEIND|XX||1188657000|1610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|5|109865|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16100PE|0|2|0|0||E|N|N|N||N|||54740|N
43827|14413|OPTSTK|PAGEIND|XX||1188657000|1615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|25980|248330|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16150CE|0|2|0|0||E|N|N|N||N|||137155|N
43828|14413|OPTSTK|PAGEIND|XX||1188657000|1615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|165|113135|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16150PE|0|2|0|0||E|N|N|N||N|||56650|N
43829|14413|OPTSTK|PAGEIND|XX||1188657000|1620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|24330|243960|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16200CE|0|2|0|0||E|N|N|N||N|||134145|N
43830|14413|OPTSTK|PAGEIND|XX||1188657000|1620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|750|116440|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16200PE|0|2|0|0||E|N|N|N||N|||58595|N
43831|14413|OPTSTK|PAGEIND|XX||1188657000|1625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|22720|239640|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16250CE|0|2|0|0||E|N|N|N||N|||131180|N
43832|526|OPTSTK|BPCL|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL310PE|0|0|2|0||E|N|N|N||N|||5|N
43833|526|OPTSTK|BPCL|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|9780|16100|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL330CE|0|0|2|0||E|N|N|N||N|||12940|N
43834|910|OPTSTK|EICHERMOT|XX||1185633000|2850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|103780|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28500CE|0|2|0|0||E|N|N|N||N|||33380|N
43835|910|OPTSTK|EICHERMOT|XX||1185633000|2850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|166265|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28500PE|0|2|0|0||E|N|N|N||N|||60000|N
43836|910|OPTSTK|EICHERMOT|XX||1185633000|2855000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|102500|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28550CE|0|2|0|0||E|N|N|N||N|||34625|N
43837|910|OPTSTK|EICHERMOT|XX||1185633000|2855000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|185755|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28550PE|0|2|0|0||E|N|N|N||N|||76965|N
43838|910|OPTSTK|EICHERMOT|XX||1185633000|2860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|98220|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28600CE|0|2|0|0||E|N|N|N||N|||32835|N
43839|14413|OPTSTK|PAGEIND|XX||1188657000|1625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|1390|119790|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16250PE|0|2|0|0||E|N|N|N||N|||60590|N
43840|14413|OPTSTK|PAGEIND|XX||1188657000|1630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|21175|235345|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16300CE|0|2|0|0||E|N|N|N||N|||128260|N
43841|14413|OPTSTK|PAGEIND|XX||1188657000|1630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|2050|123200|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16300PE|0|2|0|0||E|N|N|N||N|||62625|N
43842|14413|OPTSTK|PAGEIND|XX||1188657000|1635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|19685|231075|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16350CE|0|2|0|0||E|N|N|N||N|||125380|N
43843|14413|OPTSTK|PAGEIND|XX||1188657000|1635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|2730|126670|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16350PE|0|2|0|0||E|N|N|N||N|||64700|N
43844|14413|OPTSTK|PAGEIND|XX||1188657000|1640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|18245|226845|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16400CE|0|2|0|0||E|N|N|N||N|||122545|N
43845|14413|OPTSTK|PAGEIND|XX||1188657000|1640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|3460|130180|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16400PE|0|2|0|0||E|N|N|N||N|||66820|N
43846|14413|OPTSTK|PAGEIND|XX||1188657000|1645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|16840|222660|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16450CE|0|2|0|0||E|N|N|N||N|||119750|N
43847|910|OPTSTK|EICHERMOT|XX||1185633000|2860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|191440|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28600PE|0|2|0|0||E|N|N|N||N|||80160|N
43848|14413|OPTSTK|PAGEIND|XX||1188657000|1645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|4230|133730|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16450PE|0|2|0|0||E|N|N|N||N|||68980|N
43849|14413|OPTSTK|PAGEIND|XX||1188657000|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|15495|218495|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16500CE|0|2|0|0||E|N|N|N||N|||116995|N
43850|526|OPTSTK|BPCL|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL330PE|0|0|2|0||E|N|N|N||N|||5|N
43851|526|OPTSTK|BPCL|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|7785|14105|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL350CE|0|0|2|0||E|N|N|N||N|||10945|N
43852|526|OPTSTK|BPCL|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL350PE|0|0|2|0||E|N|N|N||N|||5|N
43853|526|OPTSTK|BPCL|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5790|12110|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL370CE|0|0|2|0||E|N|N|N||N|||8950|N
43854|910|OPTSTK|EICHERMOT|XX||1185633000|2865000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|94040|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28650CE|0|2|0|0||E|N|N|N||N|||31110|N
43855|910|OPTSTK|EICHERMOT|XX||1185633000|2865000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|197160|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28650PE|0|2|0|0||E|N|N|N||N|||83425|N
43856|910|OPTSTK|EICHERMOT|XX||1185633000|2870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|89965|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28700CE|0|2|0|0||E|N|N|N||N|||29455|N
43857|910|OPTSTK|EICHERMOT|XX||1185633000|2870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|202910|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28700PE|0|2|0|0||E|N|N|N||N|||86755|N
43858|910|OPTSTK|EICHERMOT|XX||1185633000|2875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|85990|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28750CE|0|2|0|0||E|N|N|N||N|||27865|N
43859|910|OPTSTK|EICHERMOT|XX||1185633000|2875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|208695|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28750PE|0|2|0|0||E|N|N|N||N|||90155|N
43860|910|OPTSTK|EICHERMOT|XX||1185633000|2880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|82130|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28800CE|0|2|0|0||E|N|N|N||N|||26340|N
43861|910|OPTSTK|EICHERMOT|XX||1185633000|2880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|214490|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28800PE|0|2|0|0||E|N|N|N||N|||93615|N
43862|910|OPTSTK|EICHERMOT|XX||1185633000|2885000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|78375|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28850CE|0|2|0|0||E|N|N|N||N|||24880|N
43863|14413|OPTSTK|PAGEIND|XX||1188657000|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|5025|137345|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16500PE|0|2|0|0||E|N|N|N||N|||71185|N
43864|910|OPTSTK|EICHERMOT|XX||1185633000|2885000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1178928000|0|0|0|0|0|5|220315|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28850PE|0|2|0|0||E|N|N|N||N|||97145|N
43865|14413|OPTSTK|PAGEIND|XX||1188657000|1655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|14175|214395|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16550CE|0|2|0|0||E|N|N|N||N|||114285|N
43866|14413|OPTSTK|PAGEIND|XX||1188657000|1655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|5880|140980|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16550PE|0|2|0|0||E|N|N|N||N|||73430|N
43867|14413|OPTSTK|PAGEIND|XX||1188657000|1660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|12920|210320|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16600CE|0|2|0|0||E|N|N|N||N|||111620|N
43868|14413|OPTSTK|PAGEIND|XX||1188657000|1660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181433600|0|0|0|0|0|6760|144680|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16600PE|0|2|0|0||E|N|N|N||N|||75720|N
43869|3273|OPTSTK|SRF|XX||1188657000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2400CE|0|2|0|0||E|N|N|N||N|||5|N
43870|3273|OPTSTK|SRF|XX||1188657000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1181433600|0|0|0|0|0|70715|93525|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2400PE|0|2|0|0||E|N|N|N||N|||82120|N
43871|11536|OPTSTK|TCS|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1181433600|0|0|0|0|0|77055|114845|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1500CE|2|2|0|0||E|N|N|N||N|||95950|N
43872|526|OPTSTK|BPCL|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL370PE|0|0|2|0||E|N|N|N||N|||5|N
43873|11536|OPTSTK|TCS|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1500PE|2|2|0|0||E|N|N|N||N|||5|N
43874|7506|OPTSTK|WOCKPHARMA|XX||1188657000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1181433600|0|0|0|0|0|5|305|0|0|0|1184431733|1188604800|1188657000|15|1||WOCKPHARMA17AUG960CE|0|2|0|0||E|N|N|N||N|||5|N
43875|7506|OPTSTK|WOCKPHARMA|XX||1188657000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181433600|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1181433600|0|0|0|0|0|28180|39370|0|0|0|1184431733|1188604800|1188657000|15|1||WOCKPHARMA17AUG960PE|0|2|0|0||E|N|N|N||N|||33775|N
43876|526|OPTSTK|BPCL|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|3795|10115|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL390CE|0|0|2|0||E|N|N|N||N|||6955|N
43877|526|OPTSTK|BPCL|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL390PE|0|0|2|0||E|N|N|N||N|||5|N
43878|526|OPTSTK|BPCL|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|1850|8090|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL410CE|0|0|2|0||E|N|N|N||N|||4970|N
43879|526|OPTSTK|BPCL|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|310|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL410PE|0|0|2|0||E|N|N|N||N|||10|N
43880|526|OPTSTK|BPCL|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|205|5935|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL430CE|0|0|2|0||E|N|N|N||N|||3070|N
43881|526|OPTSTK|BPCL|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|410|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL430PE|0|0|2|0||E|N|N|N||N|||110|N
43882|526|OPTSTK|BPCL|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|3610|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL450CE|0|0|2|0||E|N|N|N||N|||1495|N
43883|526|OPTSTK|BPCL|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|1575|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL450PE|0|0|2|0||E|N|N|N||N|||530|N
43884|526|OPTSTK|BPCL|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|1615|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL470CE|0|0|2|0||E|N|N|N||N|||530|N
43885|526|OPTSTK|BPCL|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|3635|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL470PE|0|0|2|0||E|N|N|N||N|||1555|N
43886|26028|OPTIDX|S&P500|XX||1205677800|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174780800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174780800|0|0|0|0|0|23630|35190|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2250CE|0|0|0|0||E|N|N|N||N|||29410|N
43887|526|OPTSTK|BPCL|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|485|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL490CE|0|0|2|0||E|N|N|N||N|||130|N
43888|26028|OPTIDX|S&P500|XX||1205677800|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174780800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174780800|0|0|0|0|0|100|700|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2250PE|0|0|0|0||E|N|N|N||N|||400|N
43889|26028|OPTIDX|S&P500|XX||1205677800|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174780800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174780800|0|0|0|0|0|22770|34260|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2260CE|0|0|0|0||E|N|N|N||N|||28515|N
43890|26028|OPTIDX|S&P500|XX||1205677800|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174780800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174780800|0|0|0|0|0|125|785|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2260PE|0|0|0|0||E|N|N|N||N|||455|N
43891|26028|OPTIDX|S&P500|XX||1205677800|227000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174780800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174780800|0|0|0|0|0|21915|33325|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2270CE|0|0|0|0||E|N|N|N||N|||27620|N
43892|26028|OPTIDX|S&P500|XX||1205677800|227000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1174780800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1174780800|0|0|0|0|0|150|890|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2270PE|0|0|0|0||E|N|N|N||N|||520|N
43893|526|OPTSTK|BPCL|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|350|5960|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL490PE|0|0|2|0||E|N|N|N||N|||3155|N
43894|526|OPTSTK|BPCL|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|320|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL510CE|0|0|2|0||E|N|N|N||N|||20|N
43895|526|OPTSTK|BPCL|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|1950|8130|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL510PE|0|0|2|0||E|N|N|N||N|||5040|N
43896|14450|OPTSTK|IBREALEST|XX||1185633000|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|5|600|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL237.5CE|2|0|0|0||E|N|N|N||N|||155|N
43897|14450|OPTSTK|IBREALEST|XX||1185633000|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|650|7130|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL237.5PE|2|0|0|0||E|N|N|N||N|||3890|N
43898|526|OPTSTK|BPCL|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL530CE|0|0|2|0||E|N|N|N||N|||5|N
43899|526|OPTSTK|BPCL|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|3870|10170|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL530PE|0|0|2|0||E|N|N|N||N|||7020|N
43900|526|OPTSTK|BPCL|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL550CE|0|0|2|0||E|N|N|N||N|||5|N
43901|526|OPTSTK|BPCL|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5850|12170|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL550PE|0|0|2|0||E|N|N|N||N|||9010|N
43902|526|OPTSTK|BPCL|XX||1185633000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL570CE|0|0|2|0||E|N|N|N||N|||5|N
43903|526|OPTSTK|BPCL|XX||1185633000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|7845|14165|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL570PE|0|0|2|0||E|N|N|N||N|||11005|N
43904|526|OPTSTK|BPCL|XX||1185633000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL590CE|0|0|2|0||E|N|N|N||N|||5|N
43905|958|OPTSTK|ESCORTS|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL860CE|0|2|0|0||E|N|N|N||N|||5|N
43906|14450|OPTSTK|IBREALEST|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|5|430|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL240CE|2|0|0|0||E|N|N|N||N|||40|N
43907|14450|OPTSTK|IBREALEST|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|825|7405|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL240PE|2|0|0|0||E|N|N|N||N|||4115|N
43908|958|OPTSTK|ESCORTS|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1178928000|0|0|0|0|0|11685|25445|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL860PE|0|2|0|0||E|N|N|N||N|||18565|N
43909|526|OPTSTK|BPCL|XX||1185633000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|9840|16160|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL590PE|0|0|2|0||E|N|N|N||N|||13000|N
43910|526|OPTSTK|BPCL|XX||1185633000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL610CE|0|0|2|0||E|N|N|N||N|||5|N
43911|526|OPTSTK|BPCL|XX||1185633000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|11835|18155|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL610PE|0|0|2|0||E|N|N|N||N|||14995|N
43912|526|OPTSTK|BPCL|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL620CE|0|0|2|0||E|N|N|N||N|||5|N
43913|526|OPTSTK|BPCL|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|12835|19155|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL620PE|0|0|2|0||E|N|N|N||N|||15995|N
43914|14450|OPTSTK|IBREALEST|XX||1185633000|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|5|455|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL242.5CE|2|0|0|0||E|N|N|N||N|||115|N
43915|14450|OPTSTK|IBREALEST|XX||1185633000|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|1005|7685|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL242.5PE|2|0|0|0||E|N|N|N||N|||4345|N
43916|958|OPTSTK|ESCORTS|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL880CE|0|2|0|0||E|N|N|N||N|||5|N
43917|958|OPTSTK|ESCORTS|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1178928000|0|0|0|0|0|13675|27445|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL880PE|0|2|0|0||E|N|N|N||N|||20560|N
43918|526|OPTSTK|BPCL|XX||1185633000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL630CE|0|0|2|0||E|N|N|N||N|||5|N
43919|526|OPTSTK|BPCL|XX||1185633000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|13830|20150|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL630PE|0|0|2|0||E|N|N|N||N|||16990|N
43920|526|OPTSTK|BPCL|XX||1185633000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL650CE|0|0|2|0||E|N|N|N||N|||5|N
43921|526|OPTSTK|BPCL|XX||1185633000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|15825|22145|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL650PE|0|0|2|0||E|N|N|N||N|||18985|N
43922|526|OPTSTK|BPCL|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL660CE|0|0|2|0||E|N|N|N||N|||5|N
43923|14450|OPTSTK|IBREALEST|XX||1185633000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|5|400|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL245CE|2|0|0|0||E|N|N|N||N|||100|N
43924|14450|OPTSTK|IBREALEST|XX||1185633000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|1195|7965|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL245PE|2|0|0|0||E|N|N|N||N|||4580|N
43925|526|OPTSTK|BPCL|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|16825|23145|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL660PE|0|0|2|0||E|N|N|N||N|||19985|N
43926|14450|OPTSTK|IBREALEST|XX||1188657000|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|5|2010|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG237.5CE|2|0|0|0||E|N|N|N||N|||885|N
43927|14450|OPTSTK|IBREALEST|XX||1188657000|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|1905|7025|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG237.5PE|2|0|0|0||E|N|N|N||N|||4465|N
43928|526|OPTSTK|BPCL|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|16925|23245|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG260CE|0|0|2|0||E|N|N|N||N|||20085|N
43929|14450|OPTSTK|IBREALEST|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|5|1900|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG240CE|2|0|0|0||E|N|N|N||N|||830|N
43930|14450|OPTSTK|IBREALEST|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|2050|7270|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG240PE|2|0|0|0||E|N|N|N||N|||4660|N
43931|14450|OPTSTK|IBREALEST|XX||1188657000|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|5|1800|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG242.5CE|2|0|0|0||E|N|N|N||N|||780|N
43932|14450|OPTSTK|IBREALEST|XX||1188657000|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|2200|7520|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG242.5PE|2|0|0|0||E|N|N|N||N|||4860|N
43933|526|OPTSTK|BPCL|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG260PE|0|0|2|0||E|N|N|N||N|||5|N
43934|526|OPTSTK|BPCL|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|15935|22255|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG270CE|0|0|2|0||E|N|N|N||N|||19095|N
43935|526|OPTSTK|BPCL|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG270PE|0|0|2|0||E|N|N|N||N|||5|N
43936|526|OPTSTK|BPCL|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|13950|20270|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG290CE|0|0|2|0||E|N|N|N||N|||17110|N
43937|676|OPTSTK|EXIDEIND|XX||1185633000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL335CE|0|2|0|0||E|N|N|N||N|||5|N
43938|526|OPTSTK|BPCL|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG290PE|0|0|2|0||E|N|N|N||N|||5|N
43939|676|OPTSTK|EXIDEIND|XX||1185633000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1178928000|0|0|0|0|0|9225|12345|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL335PE|0|2|0|0||E|N|N|N||N|||10785|N
43940|526|OPTSTK|BPCL|XX||1188657000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|11970|18290|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG310CE|0|0|2|0||E|N|N|N||N|||15130|N
43941|526|OPTSTK|BPCL|XX||1188657000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG310PE|0|0|2|0||E|N|N|N||N|||5|N
43942|526|OPTSTK|BPCL|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|9985|16305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG330CE|0|0|2|0||E|N|N|N||N|||13145|N
43943|526|OPTSTK|BPCL|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG330PE|0|0|2|0||E|N|N|N||N|||5|N
43944|526|OPTSTK|BPCL|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|8010|14320|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG350CE|0|0|2|0||E|N|N|N||N|||11165|N
43945|9819|OPTSTK|HAVELLS|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL680CE|2|2|0|0||E|N|N|N||N|||5|N
43946|526|OPTSTK|BPCL|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG350PE|0|0|2|0||E|N|N|N||N|||5|N
43947|526|OPTSTK|BPCL|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|6060|12330|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG370CE|0|0|2|0||E|N|N|N||N|||9195|N
43948|9819|OPTSTK|HAVELLS|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1178928000|0|0|0|0|0|15990|23490|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL680PE|2|2|0|0||E|N|N|N||N|||19740|N
43949|526|OPTSTK|BPCL|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|315|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG370PE|0|0|2|0||E|N|N|N||N|||15|N
43950|526|OPTSTK|BPCL|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|4210|10310|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG390CE|0|0|2|0||E|N|N|N||N|||7260|N
43951|526|OPTSTK|BPCL|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|365|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG390PE|0|0|2|0||E|N|N|N||N|||65|N
43952|526|OPTSTK|BPCL|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|2570|8280|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG410CE|0|0|2|0||E|N|N|N||N|||5425|N
43953|526|OPTSTK|BPCL|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|525|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG410PE|0|0|2|0||E|N|N|N||N|||215|N
43954|526|OPTSTK|BPCL|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|1290|6280|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG430CE|0|0|2|0||E|N|N|N||N|||3785|N
43955|526|OPTSTK|BPCL|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|1220|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG430PE|0|0|2|0||E|N|N|N||N|||555|N
43956|526|OPTSTK|BPCL|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|440|4430|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG450CE|0|0|2|0||E|N|N|N||N|||2435|N
43957|526|OPTSTK|BPCL|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|20|2360|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG450PE|0|0|2|0||E|N|N|N||N|||1190|N
43958|526|OPTSTK|BPCL|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|2870|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG470CE|0|0|2|0||E|N|N|N||N|||1435|N
43959|526|OPTSTK|BPCL|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|440|3900|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG470PE|0|0|2|0||E|N|N|N||N|||2170|N
43960|526|OPTSTK|BPCL|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|1700|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG490CE|0|0|2|0||E|N|N|N||N|||775|N
43961|526|OPTSTK|BPCL|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|1250|5730|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG490PE|0|0|2|0||E|N|N|N||N|||3490|N
43962|526|OPTSTK|BPCL|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|910|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG510CE|0|0|2|0||E|N|N|N||N|||380|N
43963|526|OPTSTK|BPCL|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|2450|7710|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG510PE|0|0|2|0||E|N|N|N||N|||5080|N
43964|526|OPTSTK|BPCL|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|470|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG530CE|0|0|2|0||E|N|N|N||N|||170|N
43965|526|OPTSTK|BPCL|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|3965|9745|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG530PE|0|0|2|0||E|N|N|N||N|||6855|N
43966|526|OPTSTK|BPCL|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|370|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG550CE|0|0|2|0||E|N|N|N||N|||70|N
43967|526|OPTSTK|BPCL|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5700|11770|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG550PE|0|0|2|0||E|N|N|N||N|||8735|N
43968|526|OPTSTK|BPCL|XX||1188657000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|330|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG570CE|0|0|2|0||E|N|N|N||N|||30|N
43969|526|OPTSTK|BPCL|XX||1188657000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|7570|13780|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG570PE|0|0|2|0||E|N|N|N||N|||10675|N
43970|526|OPTSTK|BPCL|XX||1188657000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|310|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG590CE|0|0|2|0||E|N|N|N||N|||10|N
43971|526|OPTSTK|BPCL|XX||1188657000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|9500|15780|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG590PE|0|0|2|0||E|N|N|N||N|||12640|N
43972|526|OPTSTK|BPCL|XX||1188657000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG610CE|0|0|2|0||E|N|N|N||N|||5|N
43973|526|OPTSTK|BPCL|XX||1188657000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|11465|17775|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG610PE|0|0|2|0||E|N|N|N||N|||14620|N
43974|526|OPTSTK|BPCL|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG620CE|0|0|2|0||E|N|N|N||N|||5|N
43975|526|OPTSTK|BPCL|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|12455|18765|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG620PE|0|0|2|0||E|N|N|N||N|||15610|N
43976|526|OPTSTK|BPCL|XX||1188657000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG630CE|0|0|2|0||E|N|N|N||N|||5|N
43977|526|OPTSTK|BPCL|XX||1188657000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|13440|19760|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG630PE|0|0|2|0||E|N|N|N||N|||16600|N
43978|526|OPTSTK|BPCL|XX||1188657000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG650CE|0|0|2|0||E|N|N|N||N|||5|N
43979|526|OPTSTK|BPCL|XX||1188657000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|15420|21740|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG650PE|0|0|2|0||E|N|N|N||N|||18580|N
43980|526|OPTSTK|BPCL|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG660CE|0|0|2|0||E|N|N|N||N|||5|N
43981|526|OPTSTK|BPCL|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|16410|22730|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG660PE|0|0|2|0||E|N|N|N||N|||19570|N
43982|526|OPTSTK|BPCL|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|17055|23375|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP260CE|0|0|2|0||E|N|N|N||N|||20215|N
43983|526|OPTSTK|BPCL|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP260PE|0|0|2|0||E|N|N|N||N|||5|N
43984|26000|OPTIDX|NIFTY|XX||1198938600|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1067644800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1067644800|0|0|0|0|0|120440|169710|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8700CE|0|0|0|0||E|N|N|N||N|NIFTY||145075|N
43985|26000|OPTIDX|NIFTY|XX||1198938600|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1067644800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1067644800|0|0|0|0|0|5|445|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC8700PE|0|0|0|0||E|N|N|N||N|NIFTY||145|N
43986|26000|OPTIDX|NIFTY|XX||1214663400|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1067644800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1067644800|0|0|0|0|0|148290|196970|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8700CE|0|0|0|0||E|N|N|N||N|NIFTY||172630|N
43987|26000|OPTIDX|NIFTY|XX||1214663400|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1067644800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1067644800|0|0|0|0|0|190|1120|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN8700PE|0|0|0|0||E|N|N|N||N|NIFTY||655|N
43988|526|OPTSTK|BPCL|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|16065|22385|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP270CE|0|0|2|0||E|N|N|N||N|||19225|N
43989|526|OPTSTK|BPCL|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP270PE|0|0|2|0||E|N|N|N||N|||5|N
43990|526|OPTSTK|BPCL|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|15080|21400|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP280CE|0|0|2|0||E|N|N|N||N|||18240|N
43991|526|OPTSTK|BPCL|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP280PE|0|0|2|0||E|N|N|N||N|||5|N
43992|526|OPTSTK|BPCL|XX||1191076200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|14095|20415|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP290CE|0|0|2|0||E|N|N|N||N|||17255|N
43993|526|OPTSTK|BPCL|XX||1191076200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP290PE|0|0|2|0||E|N|N|N||N|||5|N
43994|526|OPTSTK|BPCL|XX||1191076200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|12120|18440|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP310CE|0|0|2|0||E|N|N|N||N|||15280|N
43995|526|OPTSTK|BPCL|XX||1191076200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP310PE|0|0|2|0||E|N|N|N||N|||5|N
43996|526|OPTSTK|BPCL|XX||1191076200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|10155|16465|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP330CE|0|0|2|0||E|N|N|N||N|||13310|N
43997|526|OPTSTK|BPCL|XX||1191076200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP330PE|0|0|2|0||E|N|N|N||N|||5|N
43998|526|OPTSTK|BPCL|XX||1191076200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|8215|14485|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP350CE|0|0|2|0||E|N|N|N||N|||11350|N
43999|526|OPTSTK|BPCL|XX||1191076200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|315|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP350PE|0|0|2|0||E|N|N|N||N|||15|N
44000|526|OPTSTK|BPCL|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|6340|12500|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP370CE|0|0|2|0||E|N|N|N||N|||9420|N
44001|526|OPTSTK|BPCL|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|360|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP370PE|0|0|2|0||E|N|N|N||N|||60|N
44002|526|OPTSTK|BPCL|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|4600|10510|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP390CE|0|0|2|0||E|N|N|N||N|||7555|N
44003|526|OPTSTK|BPCL|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|470|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP390PE|0|0|2|0||E|N|N|N||N|||170|N
44004|526|OPTSTK|BPCL|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|3085|8555|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP410CE|0|0|2|0||E|N|N|N||N|||5820|N
44005|526|OPTSTK|BPCL|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|835|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP410PE|0|0|2|0||E|N|N|N||N|||405|N
44006|526|OPTSTK|BPCL|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|1875|6685|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP430CE|0|0|2|0||E|N|N|N||N|||4280|N
44007|26000|OPTIDX|NIFTY|XX||1246113000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137542400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137542400|0|0|0|0|0|524330|573930|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5000CE|0|0|0|0||E|N|N|N||N|||549130|N
44008|26000|OPTIDX|NIFTY|XX||1246113000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137542400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137542400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5000PE|0|0|0|0||E|N|N|N||N|||5|N
44009|26000|OPTIDX|NIFTY|XX||1261837800|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137542400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137542400|0|0|0|0|0|538425|588025|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5000CE|0|0|0|0||E|N|N|N||N|||563225|N
44010|526|OPTSTK|BPCL|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|80|1600|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP430PE|0|0|2|0||E|N|N|N||N|||840|N
44011|26000|OPTIDX|NIFTY|XX||1261837800|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137542400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137542400|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5000PE|0|0|0|0||E|N|N|N||N|||5|N
44012|26000|OPTIDX|NIFTY|XX||1277562600|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137542400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137542400|0|0|0|0|0|552075|601675|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5000CE|0|0|0|0||E|N|N|N||N|||576875|N
44013|26000|OPTIDX|NIFTY|XX||1277562600|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137542400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137542400|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN5000PE|0|0|0|0||E|N|N|N||N|||5|N
44014|26000|OPTIDX|NIFTY|XX||1293892200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137542400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137542400|0|0|0|0|0|565780|615380|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5000CE|0|0|0|0||E|N|N|N||N|||590580|N
44015|526|OPTSTK|BPCL|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|1000|4980|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP450CE|0|0|2|0||E|N|N|N||N|||2990|N
44016|26000|OPTIDX|NIFTY|XX||1293892200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137542400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137542400|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC5000PE|0|0|0|0||E|N|N|N||N|||5|N
44017|526|OPTSTK|BPCL|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|345|2695|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP450PE|0|0|2|0||E|N|N|N||N|||1520|N
44018|526|OPTSTK|BPCL|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|440|3530|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP470CE|0|0|2|0||E|N|N|N||N|||1985|N
44019|526|OPTSTK|BPCL|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|865|4105|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP470PE|0|0|2|0||E|N|N|N||N|||2485|N
44020|526|OPTSTK|BPCL|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|125|2365|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP490CE|0|0|2|0||E|N|N|N||N|||1245|N
44021|526|OPTSTK|BPCL|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|1680|5760|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP490PE|0|0|2|0||E|N|N|N||N|||3720|N
44022|526|OPTSTK|BPCL|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|1505|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP510CE|0|0|2|0||E|N|N|N||N|||745|N
44023|526|OPTSTK|BPCL|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|2790|7590|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP510PE|0|0|2|0||E|N|N|N||N|||5190|N
44024|1394|OPTSTK|HINDUNILVR|XX||1185633000|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1178928000|0|0|0|0|0|5|2855|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1170CE|0|2|0|0||E|N|N|N||N|HINDUNILVR||1155|N
44025|1394|OPTSTK|HINDUNILVR|XX||1185633000|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1178928000|0|0|0|0|0|5|8790|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1170PE|0|2|0|0||E|N|N|N||N|||4000|N
44026|526|OPTSTK|BPCL|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|905|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP530CE|0|0|2|0||E|N|N|N||N|||420|N
44027|26028|OPTIDX|S&P500|XX||1213540200|243000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|13800|23260|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2430CE|0|0|0|0||E|N|N|N||N|||18530|N
44028|26028|OPTIDX|S&P500|XX||1213540200|243000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|1635|4335|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2430PE|0|0|0|0||E|N|N|N||N|||2985|N
44029|526|OPTSTK|BPCL|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|4160|9520|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP530PE|0|0|2|0||E|N|N|N||N|||6840|N
44030|526|OPTSTK|BPCL|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|530|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP550CE|0|0|2|0||E|N|N|N||N|||230|N
44031|26028|OPTIDX|S&P500|XX||1213540200|243500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|13500|22870|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2435CE|0|0|0|0||E|N|N|N||N|||18185|N
44032|26028|OPTIDX|S&P500|XX||1213540200|243500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|1725|4505|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2435PE|0|0|0|0||E|N|N|N||N|||3115|N
44033|26028|OPTIDX|S&P500|XX||1213540200|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|13190|22480|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2440CE|0|0|0|0||E|N|N|N||N|||17835|N
44034|26028|OPTIDX|S&P500|XX||1213540200|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|1805|4665|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2440PE|0|0|0|0||E|N|N|N||N|||3235|N
44035|26028|OPTIDX|S&P500|XX||1213540200|244500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|12885|22095|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2445CE|0|0|0|0||E|N|N|N||N|||17490|N
44036|26028|OPTIDX|S&P500|XX||1213540200|244500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|1885|4835|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2445PE|0|0|0|0||E|N|N|N||N|||3360|N
44037|526|OPTSTK|BPCL|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5750|11490|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP550PE|0|0|2|0||E|N|N|N||N|||8620|N
44038|526|OPTSTK|BPCL|XX||1191076200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|420|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP570CE|0|0|2|0||E|N|N|N||N|||120|N
44039|526|OPTSTK|BPCL|XX||1191076200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|7490|13480|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP570PE|0|0|2|0||E|N|N|N||N|||10485|N
44040|526|OPTSTK|BPCL|XX||1191076200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|360|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP590CE|0|0|2|0||E|N|N|N||N|||60|N
44041|526|OPTSTK|BPCL|XX||1191076200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|9320|15470|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP590PE|0|0|2|0||E|N|N|N||N|||12395|N
44042|526|OPTSTK|BPCL|XX||1191076200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|340|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP600CE|0|0|2|0||E|N|N|N||N|||40|N
44043|26028|OPTIDX|S&P500|XX||1213540200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|12590|21710|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2450CE|0|0|0|0||E|N|N|N||N|||17150|N
44044|26028|OPTIDX|S&P500|XX||1213540200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|1970|5010|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2450PE|0|0|0|0||E|N|N|N||N|||3490|N
44045|26028|OPTIDX|S&P500|XX||1213540200|245500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|12285|21315|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2455CE|0|0|0|0||E|N|N|N||N|||16800|N
44046|526|OPTSTK|BPCL|XX||1191076200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|10265|16465|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP600PE|0|0|2|0||E|N|N|N||N|||13365|N
44047|526|OPTSTK|BPCL|XX||1191076200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|330|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP610CE|0|0|2|0||E|N|N|N||N|||30|N
44048|438|OPTSTK|BHEL|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL90PE|0|2|0|0||E|N|N|N||N|||5|N
44049|26028|OPTIDX|S&P500|XX||1213540200|245500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|2055|5175|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2455PE|0|0|0|0||E|N|N|N||N|||3615|N
44050|26028|OPTIDX|S&P500|XX||1213540200|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|12000|20940|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2460CE|0|0|0|0||E|N|N|N||N|||16470|N
44051|526|OPTSTK|BPCL|XX||1191076200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|11225|17455|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP610PE|0|0|2|0||E|N|N|N||N|||14340|N
44052|526|OPTSTK|BPCL|XX||1191076200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|320|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP620CE|0|0|2|0||E|N|N|N||N|||20|N
44053|26028|OPTIDX|S&P500|XX||1213540200|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|2145|5355|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2460PE|0|0|0|0||E|N|N|N||N|||3750|N
44054|526|OPTSTK|BPCL|XX||1191076200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|12185|18445|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP620PE|0|0|2|0||E|N|N|N||N|||15315|N
44055|526|OPTSTK|BPCL|XX||1191076200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|315|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP630CE|0|0|2|0||E|N|N|N||N|||15|N
44056|26000|OPTIDX|NIFTY|XX||1198938600|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106265600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106265600|0|0|0|0|0|505|5485|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11100CE|0|0|0|0||E|N|N|N||N|||2995|N
44057|26000|OPTIDX|NIFTY|XX||1198938600|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106265600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106265600|0|0|0|0|0|68650|113270|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11100PE|0|0|0|0||E|N|N|N||N|||90960|N
44058|26028|OPTIDX|S&P500|XX||1213540200|246500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|11705|20565|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2465CE|0|0|0|0||E|N|N|N||N|||16135|N
44059|26028|OPTIDX|S&P500|XX||1213540200|246500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|2240|5540|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2465PE|0|0|0|0||E|N|N|N||N|||3890|N
44060|26028|OPTIDX|S&P500|XX||1213540200|247000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|11425|20195|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2470CE|0|0|0|0||E|N|N|N||N|||15810|N
44061|26000|OPTIDX|NIFTY|XX||1214663400|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106265600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106265600|0|0|0|0|0|9575|24635|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11100CE|0|0|0|0||E|N|N|N||N|||17105|N
44062|26028|OPTIDX|S&P500|XX||1213540200|247000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|2340|5730|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2470PE|0|0|0|0||E|N|N|N||N|||4035|N
44063|26028|OPTIDX|S&P500|XX||1213540200|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|11150|19830|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2475CE|0|0|0|0||E|N|N|N||N|||15490|N
44064|26028|OPTIDX|S&P500|XX||1213540200|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|2440|5920|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2475PE|0|0|0|0||E|N|N|N||N|||4180|N
44065|26028|OPTIDX|S&P500|XX||1213540200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|10880|19460|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2480CE|0|0|0|0||E|N|N|N||N|||15170|N
44066|26028|OPTIDX|S&P500|XX||1213540200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|2550|6120|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2480PE|0|0|0|0||E|N|N|N||N|||4335|N
44067|26028|OPTIDX|S&P500|XX||1213540200|248500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|10610|19100|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2485CE|0|0|0|0||E|N|N|N||N|||14855|N
44068|26028|OPTIDX|S&P500|XX||1213540200|248500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|2660|6320|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2485PE|0|0|0|0||E|N|N|N||N|||4490|N
44069|26028|OPTIDX|S&P500|XX||1213540200|249000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|10340|18740|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2490CE|0|0|0|0||E|N|N|N||N|||14540|N
44070|26028|OPTIDX|S&P500|XX||1213540200|249000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|2770|6530|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2490PE|0|0|0|0||E|N|N|N||N|||4650|N
44071|26028|OPTIDX|S&P500|XX||1213540200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|9825|18035|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2500CE|0|0|0|0||E|N|N|N||N|||13930|N
44072|26000|OPTIDX|NIFTY|XX||1214663400|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106265600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106265600|0|0|0|0|0|53285|87835|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11100PE|0|0|0|0||E|N|N|N||N|||70560|N
44073|26000|OPTIDX|NIFTY|XX||1230388200|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106265600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106265600|0|0|0|0|0|25480|48000|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11100CE|0|0|0|0||E|N|N|N||N|||36740|N
44074|526|OPTSTK|BPCL|XX||1191076200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|13160|19440|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP630PE|0|0|2|0||E|N|N|N||N|||16300|N
44075|526|OPTSTK|BPCL|XX||1191076200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|310|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP640CE|0|0|2|0||E|N|N|N||N|||10|N
44076|26028|OPTIDX|S&P500|XX||1213540200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|3000|6950|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2500PE|0|0|0|0||E|N|N|N||N|||4975|N
44077|26028|OPTIDX|S&P500|XX||1213540200|251000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|9330|17340|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2510CE|0|0|0|0||E|N|N|N||N|||13335|N
44078|26028|OPTIDX|S&P500|XX||1213540200|251000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|3250|7390|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2510PE|0|0|0|0||E|N|N|N||N|||5320|N
44079|26028|OPTIDX|S&P500|XX||1213540200|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|8840|16660|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2520CE|0|0|0|0||E|N|N|N||N|||12750|N
44080|526|OPTSTK|BPCL|XX||1191076200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|14135|20425|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP640PE|0|0|2|0||E|N|N|N||N|||17280|N
44081|526|OPTSTK|BPCL|XX||1191076200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|310|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP650CE|0|0|2|0||E|N|N|N||N|||10|N
44082|26028|OPTIDX|S&P500|XX||1213540200|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|3515|7855|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2520PE|0|0|0|0||E|N|N|N||N|||5685|N
44083|26028|OPTIDX|S&P500|XX||1213540200|253000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|8375|15995|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2530CE|0|0|0|0||E|N|N|N||N|||12185|N
44084|26028|OPTIDX|S&P500|XX||1213540200|253000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182297600|0|0|0|0|0|3790|8330|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2530PE|0|0|0|0||E|N|N|N||N|||6060|N
44085|275|OPTSTK|AUROPHARMA|XX||1185633000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL940CE|0|2|0|0||E|N|N|N||N|||5|N
44086|275|OPTSTK|AUROPHARMA|XX||1185633000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1182297600|0|0|0|0|0|16115|30395|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL940PE|0|2|0|0||E|N|N|N||N|||23255|N
44087|275|OPTSTK|AUROPHARMA|XX||1188657000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1182297600|0|0|0|0|0|5|410|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG940CE|0|2|0|0||E|N|N|N||N|||110|N
44088|275|OPTSTK|AUROPHARMA|XX||1188657000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1182297600|0|0|0|0|0|15845|29705|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG940PE|0|2|0|0||E|N|N|N||N|||22775|N
44089|1394|OPTSTK|HINDUNILVR|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1178928000|0|0|0|0|0|5|2245|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1180CE|0|2|0|0||E|N|N|N||N|HINDUNILVR||935|N
44090|1394|OPTSTK|HINDUNILVR|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1178928000|0|0|0|0|0|5|9955|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1180PE|0|2|0|0||E|N|N|N||N|||4775|N
44091|526|OPTSTK|BPCL|XX||1191076200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|15115|21415|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP650PE|0|0|2|0||E|N|N|N||N|||18265|N
44092|2277|OPTSTK|MRF|XX||1185633000|7220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|187875|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72200CE|2|2|0|0||E|N|N|N||N|||58105|N
44093|526|OPTSTK|BPCL|XX||1191076200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP660CE|0|0|2|0||E|N|N|N||N|||5|N
44094|526|OPTSTK|BPCL|XX||1191076200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1800|1800|5|2.16925274400000E+09|9.00010000000000E+04|0|1184457600|0|0|0|0|0|16095|22405|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP660PE|0|0|2|0||E|N|N|N||N|||19250|N
44095|15249|OPTSTK|CAPF|XX||1188657000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1184457600|0|0|0|0|0|5|380|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG1060CE|2|2|0|0||E|N|N|N||N|||80|N
44096|395|OPTSTK|BEML|XX||1185633000|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL2050CE|0|2|0|0||E|N|N|N||N|||5|N
44097|395|OPTSTK|BEML|XX||1185633000|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1182297600|0|0|0|0|0|29840|66450|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL2050PE|0|2|0|0||E|N|N|N||N|||48145|N
44098|26000|OPTIDX|NIFTY|XX||1230388200|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106265600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106265600|0|0|0|0|0|43250|70340|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11100PE|0|0|0|0||E|N|N|N||N|NIFTY||56795|N
44099|26000|OPTIDX|NIFTY|XX||1246113000|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106265600|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106265600|0|0|0|0|0|44900|72850|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11100CE|0|0|0|0||E|N|N|N||N|||58875|N
44100|26000|OPTIDX|NIFTY|XX||1246113000|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106265600|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106265600|0|0|0|0|0|35775|57425|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11100PE|0|0|0|0||E|N|N|N||N|||46600|N
44101|26000|OPTIDX|NIFTY|XX||1261837800|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106265600|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106265600|0|0|0|0|0|66215|98275|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC11100CE|0|0|0|0||E|N|N|N||N|||82245|N
44102|15249|OPTSTK|CAPF|XX||1188657000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1184457600|0|0|0|0|0|21845|38365|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG1060PE|2|2|0|0||E|N|N|N||N|||30105|N
44103|395|OPTSTK|BEML|XX||1188657000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1182297600|0|0|0|0|0|5|2535|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG2000CE|0|2|0|0||E|N|N|N||N|||960|N
44104|1394|OPTSTK|HINDUNILVR|XX||1185633000|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1178928000|0|0|0|0|0|5|1740|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1190CE|0|2|0|0||E|N|N|N||N|HINDUNILVR||760|N
44105|1394|OPTSTK|HINDUNILVR|XX||1185633000|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1178928000|0|0|0|0|0|100|11120|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1190PE|0|2|0|0||E|N|N|N||N|||5610|N
44106|395|OPTSTK|BEML|XX||1188657000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1182297600|0|0|0|0|0|26105|59605|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG2000PE|0|2|0|0||E|N|N|N||N|||42855|N
44107|395|OPTSTK|BEML|XX||1188657000|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1182297600|0|0|0|0|0|5|1870|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG2050CE|0|2|0|0||E|N|N|N||N|||685|N
44108|395|OPTSTK|BEML|XX||1188657000|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1182297600|0|0|0|0|0|30405|64685|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG2050PE|0|2|0|0||E|N|N|N||N|||47545|N
44109|2181|OPTSTK|BOSCHLTD|XX||1188657000|2545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182297600|0|0|0|0|0|5|81220|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25450CE|2|2|0|0||E|N|N|N||N|||37875|N
44110|26000|OPTIDX|NIFTY|XX||1261837800|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106265600|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106265600|0|0|0|0|0|29895|47445|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC11100PE|0|0|0|0||E|N|N|N||N|NIFTY||38670|N
44111|2181|OPTSTK|BOSCHLTD|XX||1188657000|2545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1182297600|0|0|0|0|0|43500|227210|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25450PE|2|2|0|0||E|N|N|N||N|||135355|N
44112|15249|OPTSTK|CAPF|XX||1188657000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1184457600|0|0|0|0|0|5|360|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG1080CE|2|2|0|0||E|N|N|N||N|||60|N
44113|15249|OPTSTK|CAPF|XX||1188657000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1184457600|0|0|0|0|0|23765|40365|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG1080PE|2|2|0|0||E|N|N|N||N|||32065|N
44114|583|OPTSTK|CANFINHOME|XX||1185633000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL4150CE|2|2|0|0||E|N|N|N||N|||5|N
44115|583|OPTSTK|CANFINHOME|XX||1185633000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182297600|0|0|0|0|0|66530|120220|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL4150PE|2|2|0|0||E|N|N|N||N|||93375|N
44116|583|OPTSTK|CANFINHOME|XX||1188657000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182297600|0|0|0|0|0|5|775|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG4150CE|2|2|0|0||E|N|N|N||N|||260|N
44117|583|OPTSTK|CANFINHOME|XX||1188657000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182297600|0|0|0|0|0|64710|117360|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG4150PE|2|2|0|0||E|N|N|N||N|||91035|N
44118|625|OPTSTK|CENTURYTEX|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1182297600|0|0|0|0|0|5|325|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1500CE|2|2|0|0||E|N|N|N||N|||25|N
44119|625|OPTSTK|CENTURYTEX|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1182297600|0|0|0|0|0|27220|44270|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1500PE|2|2|0|0||E|N|N|N||N|||35745|N
44120|1394|OPTSTK|HINDUNILVR|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1178928000|0|0|0|0|0|5|1320|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1200CE|0|2|0|0||E|N|N|N||N|||610|N
44121|1394|OPTSTK|HINDUNILVR|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1178928000|0|0|0|0|0|710|12270|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1200PE|0|2|0|0||E|N|N|N||N|||6490|N
44122|625|OPTSTK|CENTURYTEX|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1182297600|0|0|0|0|0|5|315|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1520CE|2|2|0|0||E|N|N|N||N|||15|N
44123|625|OPTSTK|CENTURYTEX|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1182297600|0|0|0|0|0|29180|46260|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1520PE|2|2|0|0||E|N|N|N||N|||37720|N
44124|15249|OPTSTK|CAPF|XX||1191076200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1184457600|0|0|0|0|0|5|810|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP1060CE|2|2|0|0||E|N|N|N||N|||335|N
44125|15249|OPTSTK|CAPF|XX||1191076200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1184457600|0|0|0|0|0|21885|37785|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP1060PE|2|2|0|0||E|N|N|N||N|||29835|N
44126|15141|OPTSTK|COLPAL|XX||1185633000|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1290CE|2|0|0|0||E|N|N|N||N|||5|N
44127|15141|OPTSTK|COLPAL|XX||1185633000|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1182297600|0|0|0|0|0|14565|27825|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1290PE|2|0|0|0||E|N|N|N||N|||21195|N
44128|18096|OPTSTK|JUBLFOOD|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1178928000|0|0|0|0|0|42395|64195|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL580CE|2|2|0|0||E|N|N|N||N|||53295|N
44129|18096|OPTSTK|JUBLFOOD|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL580PE|2|2|0|0||E|N|N|N||N|||5|N
44130|15141|OPTSTK|COLPAL|XX||1188657000|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1182297600|0|0|0|0|0|5|385|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1290CE|2|0|0|0||E|N|N|N||N|||85|N
44131|15141|OPTSTK|COLPAL|XX||1188657000|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1182297600|0|0|0|0|0|14000|26940|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1290PE|2|0|0|0||E|N|N|N||N|||20470|N
44132|1515|OPTSTK|INDIACEM|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1182297600|0|0|0|0|0|5|375|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG290CE|2|2|0|0||E|N|N|N||N|||75|N
44133|29962|OPTSTK|JUSTDIAL|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL760CE|0|0|0|0||E|N|N|N||N|||5|N
44134|1515|OPTSTK|INDIACEM|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1182297600|0|0|0|0|0|5195|10285|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG290PE|2|2|0|0||E|N|N|N||N|||7740|N
44135|29962|OPTSTK|JUSTDIAL|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1178928000|0|0|0|0|0|35290|43100|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL760PE|0|0|0|0||E|N|N|N||N|||39195|N
44136|15249|OPTSTK|CAPF|XX||1191076200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1184457600|0|0|0|0|0|5|655|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP1080CE|2|2|0|0||E|N|N|N||N|||265|N
44137|2277|OPTSTK|MRF|XX||1185633000|7220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|647030|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72200PE|2|2|0|0||E|N|N|N||N|||294030|N
44138|2277|OPTSTK|MRF|XX||1185633000|7225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|184520|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72250CE|2|2|0|0||E|N|N|N||N|||56875|N
44139|15249|OPTSTK|CAPF|XX||1191076200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1184457600|0|0|0|0|0|23710|39770|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP1080PE|2|2|0|0||E|N|N|N||N|||31740|N
44140|760|OPTSTK|CGPOWER|XX||1191076200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1184457600|0|0|0|0|0|5|330|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP120CE|2|0|0|0||E|N|N|N||N|||30|N
44141|2031|OPTSTK|M&M|XX||1185633000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1760CE|2|2|0|0||E|N|N|N||N|||5|N
44142|2031|OPTSTK|M&M|XX||1185633000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1178928000|0|0|0|0|0|31115|45935|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1760PE|2|2|0|0||E|N|N|N||N|||38525|N
44143|760|OPTSTK|CGPOWER|XX||1191076200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1184457600|0|0|0|0|0|2525|4285|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP120PE|2|0|0|0||E|N|N|N||N|||3405|N
44144|685|OPTSTK|CHOLAFIN|XX||1185633000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1560CE|2|2|0|0||E|N|N|N||N|||5|N
44145|2031|OPTSTK|M&M|XX||1185633000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1780CE|2|2|0|0||E|N|N|N||N|||5|N
44146|685|OPTSTK|CHOLAFIN|XX||1185633000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1184457600|0|0|0|0|0|26865|51045|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1560PE|2|2|0|0||E|N|N|N||N|||38955|N
44147|11195|OPTSTK|INDIGO|XX||1185633000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182297600|0|0|0|0|0|5|310|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1600CE|0|2|0|0||E|N|N|N||N|||10|N
44148|2031|OPTSTK|M&M|XX||1185633000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1178928000|0|0|0|0|0|33110|47930|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1780PE|2|2|0|0||E|N|N|N||N|||40520|N
44149|2277|OPTSTK|MRF|XX||1185633000|7225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|652915|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72250PE|2|2|0|0||E|N|N|N||N|||297790|N
44150|2277|OPTSTK|MRF|XX||1185633000|7230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|181230|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72300CE|2|2|0|0||E|N|N|N||N|||55660|N
44151|685|OPTSTK|CHOLAFIN|XX||1188657000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1184457600|0|0|0|0|0|5|565|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1560CE|2|2|0|0||E|N|N|N||N|||195|N
44152|11195|OPTSTK|INDIGO|XX||1185633000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182297600|0|0|0|0|0|18765|45275|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1600PE|0|2|0|0||E|N|N|N||N|||32020|N
44153|685|OPTSTK|CHOLAFIN|XX||1188657000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1184457600|0|0|0|0|0|26455|49895|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1560PE|2|2|0|0||E|N|N|N||N|||38175|N
44154|10999|OPTSTK|MARUTI|XX||1185633000|775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178928000|0|0|0|0|0|5|13585|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL7750CE|0|2|0|0||E|N|N|N||N|||3835|N
44155|10999|OPTSTK|MARUTI|XX||1185633000|775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1178928000|0|0|0|0|0|5|46290|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL7750PE|0|2|0|0||E|N|N|N||N|||20745|N
44156|11195|OPTSTK|INDIGO|XX||1185633000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1620CE|0|2|0|0||E|N|N|N||N|||5|N
44157|11195|OPTSTK|INDIGO|XX||1185633000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182297600|0|0|0|0|0|20740|47280|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1620PE|0|2|0|0||E|N|N|N||N|||34010|N
44158|11195|OPTSTK|INDIGO|XX||1188657000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182297600|0|0|0|0|0|5|1655|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1600CE|0|2|0|0||E|N|N|N||N|||620|N
44159|2277|OPTSTK|MRF|XX||1185633000|6495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|54615|945705|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64950CE|0|2|0|0||E|N|N|N||N|||500160|N
44160|2277|OPTSTK|MRF|XX||1185633000|6495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|50110|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64950PE|0|2|0|0||E|N|N|N||N|||12885|N
44161|2277|OPTSTK|MRF|XX||1185633000|6500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|51120|940090|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65000CE|0|2|0|0||E|N|N|N||N|||495605|N
44162|2277|OPTSTK|MRF|XX||1185633000|6500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|51600|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65000PE|0|2|0|0||E|N|N|N||N|||13315|N
44163|2277|OPTSTK|MRF|XX||1185633000|6505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|47635|934485|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65050CE|0|2|0|0||E|N|N|N||N|||491060|N
44164|2277|OPTSTK|MRF|XX||1185633000|6505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|53105|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65050PE|0|2|0|0||E|N|N|N||N|||13760|N
44165|2277|OPTSTK|MRF|XX||1185633000|6510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|44215|928845|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65100CE|0|2|0|0||E|N|N|N||N|||486530|N
44166|2277|OPTSTK|MRF|XX||1185633000|6510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|54665|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65100PE|0|2|0|0||E|N|N|N||N|||14210|N
44167|11195|OPTSTK|INDIGO|XX||1188657000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182297600|0|0|0|0|0|19375|43885|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1600PE|0|2|0|0||E|N|N|N||N|||31630|N
44168|11195|OPTSTK|INDIGO|XX||1188657000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182297600|0|0|0|0|0|5|1395|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1620CE|0|2|0|0||E|N|N|N||N|||515|N
44169|11195|OPTSTK|INDIGO|XX||1188657000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182297600|0|0|0|0|0|21095|45915|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1620PE|0|2|0|0||E|N|N|N||N|||33505|N
44170|2277|OPTSTK|MRF|XX||1185633000|6515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|40805|923205|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65150CE|0|2|0|0||E|N|N|N||N|||482005|N
44171|1624|OPTSTK|IOC|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1182297600|0|0|0|0|0|11170|17140|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL240CE|0|2|0|0||E|N|N|N||N|||14155|N
44172|2277|OPTSTK|MRF|XX||1185633000|6515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|56250|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65150PE|0|2|0|0||E|N|N|N||N|||14680|N
44173|2277|OPTSTK|MRF|XX||1185633000|6520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|37410|917590|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65200CE|0|2|0|0||E|N|N|N||N|||477500|N
44174|2277|OPTSTK|MRF|XX||1185633000|6520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|57840|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65200PE|0|2|0|0||E|N|N|N||N|||15160|N
44175|2277|OPTSTK|MRF|XX||1185633000|6525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|34070|911940|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65250CE|0|2|0|0||E|N|N|N||N|||473005|N
44176|1624|OPTSTK|IOC|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
44177|1624|OPTSTK|IOC|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1182297600|0|0|0|0|0|11320|17290|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG240CE|0|2|0|0||E|N|N|N||N|||14305|N
44178|1624|OPTSTK|IOC|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
44179|11709|OPTSTK|JETAIRWAYS|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1182297600|0|0|0|0|0|5|1140|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG720CE|2|0|0|0||E|N|N|N||N|||455|N
44180|11709|OPTSTK|JETAIRWAYS|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1182297600|0|0|0|0|0|5605|15105|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG720PE|2|0|0|0||E|N|N|N||N|||10355|N
44181|685|OPTSTK|CHOLAFIN|XX||1191076200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1184457600|0|0|0|0|0|5|1600|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1560CE|2|2|0|0||E|N|N|N||N|||680|N
44182|2277|OPTSTK|MRF|XX||1185633000|6525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|59485|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65250PE|0|2|0|0||E|N|N|N||N|||15650|N
44183|2277|OPTSTK|MRF|XX||1185633000|6530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|30795|906245|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65300CE|0|2|0|0||E|N|N|N||N|||468520|N
44184|2277|OPTSTK|MRF|XX||1185633000|6530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|61200|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65300PE|0|2|0|0||E|N|N|N||N|||16155|N
44185|2277|OPTSTK|MRF|XX||1185633000|6535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|27480|900620|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65350CE|0|2|0|0||E|N|N|N||N|||464050|N
44186|685|OPTSTK|CHOLAFIN|XX||1191076200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1184457600|0|0|0|0|0|26720|49060|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1560PE|2|2|0|0||E|N|N|N||N|||37890|N
44187|1901|OPTSTK|CUMMINSIND|XX||1188657000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1340CE|2|2|0|0||E|N|N|N||N|||5|N
44188|2277|OPTSTK|MRF|XX||1185633000|6535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|62875|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65350PE|0|2|0|0||E|N|N|N||N|||16675|N
44189|2277|OPTSTK|MRF|XX||1185633000|6540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|24280|894910|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65400CE|0|2|0|0||E|N|N|N||N|||459595|N
44190|1901|OPTSTK|CUMMINSIND|XX||1188657000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1184457600|0|0|0|0|0|33505|45965|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1340PE|2|2|0|0||E|N|N|N||N|||39735|N
44191|1901|OPTSTK|CUMMINSIND|XX||1191076200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1340CE|2|2|0|0||E|N|N|N||N|||5|N
44192|1901|OPTSTK|CUMMINSIND|XX||1191076200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1184457600|0|0|0|0|0|32855|45295|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1340PE|2|2|0|0||E|N|N|N||N|||39075|N
44193|2277|OPTSTK|MRF|XX||1185633000|6540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|64665|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65400PE|0|2|0|0||E|N|N|N||N|||17205|N
44194|24948|OPTSTK|L&TFH|XX||1185633000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431597|1185580800|1185633000|15|1||L&TFH17JUL192.5CE|2|2|0|0||E|N|N|N||N|||5|N
44195|2277|OPTSTK|MRF|XX||1185633000|6545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|21090|889210|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65450CE|0|2|0|0||E|N|N|N||N|||455150|N
44196|2277|OPTSTK|MRF|XX||1185633000|6545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|66465|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65450PE|0|2|0|0||E|N|N|N||N|||17750|N
44197|2277|OPTSTK|MRF|XX||1185633000|6550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|17925|883525|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65500CE|0|2|0|0||E|N|N|N||N|||450725|N
44198|2277|OPTSTK|MRF|XX||1185633000|6550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|68280|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65500PE|0|2|0|0||E|N|N|N||N|||18310|N
44199|2277|OPTSTK|MRF|XX||1185633000|6555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|14810|877810|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65550CE|0|2|0|0||E|N|N|N||N|||446310|N
44200|24948|OPTSTK|L&TFH|XX||1185633000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182297600|0|0|0|0|0|2740|5390|0|0|0|1184431597|1185580800|1185633000|15|1||L&TFH17JUL192.5PE|2|2|0|0||E|N|N|N||N|||4065|N
44201|2277|OPTSTK|MRF|XX||1185633000|7230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|658765|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72300PE|2|2|0|0||E|N|N|N||N|||301565|N
44202|2277|OPTSTK|MRF|XX||1185633000|7235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|177965|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72350CE|2|2|0|0||E|N|N|N||N|||54470|N
44203|2277|OPTSTK|MRF|XX||1185633000|7235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|664640|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72350PE|2|2|0|0||E|N|N|N||N|||305365|N
44204|2277|OPTSTK|MRF|XX||1185633000|6555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|70150|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65550PE|0|2|0|0||E|N|N|N||N|||18880|N
44205|2277|OPTSTK|MRF|XX||1185633000|7240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|174425|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72400CE|2|2|0|0||E|N|N|N||N|||53010|N
44206|21269|OPTSTK|DALMIABHA|XX||1185633000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3700CE|2|0|0|0||E|N|N|N||N|||5|N
44207|2277|OPTSTK|MRF|XX||1185633000|6560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|11710|872100|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65600CE|0|2|0|0||E|N|N|N||N|||441905|N
44208|2277|OPTSTK|MRF|XX||1185633000|6560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|72045|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65600PE|0|2|0|0||E|N|N|N||N|||19470|N
44209|21269|OPTSTK|DALMIABHA|XX||1185633000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1184457600|0|0|0|0|0|75015|121395|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3700PE|2|0|0|0||E|N|N|N||N|||98205|N
44210|21269|OPTSTK|DALMIABHA|XX||1188657000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1184457600|0|0|0|0|0|5|370|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3700CE|2|0|0|0||E|N|N|N||N|||70|N
44211|2277|OPTSTK|MRF|XX||1185633000|6565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|8630|866410|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65650CE|0|2|0|0||E|N|N|N||N|||437520|N
44212|2277|OPTSTK|MRF|XX||1185633000|6565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1178928000|0|0|0|0|0|5|73950|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL65650PE|0|2|0|0||E|N|N|N||N|||20070|N
44213|2277|OPTSTK|MRF|XX||1185633000|7240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|670245|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72400PE|2|2|0|0||E|N|N|N||N|||308890|N
44214|2277|OPTSTK|MRF|XX||1185633000|7245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|171190|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72450CE|2|2|0|0||E|N|N|N||N|||51850|N
44215|2277|OPTSTK|MRF|XX||1185633000|7245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|676145|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72450PE|2|2|0|0||E|N|N|N||N|||312715|N
44216|21269|OPTSTK|DALMIABHA|XX||1188657000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1184457600|0|0|0|0|0|72925|118995|0|0|0|1184431498|1188604800|1188657000|15|1||DALMIABHA17AUG3700PE|2|0|0|0||E|N|N|N||N|||95960|N
44217|21269|OPTSTK|DALMIABHA|XX||1191076200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1184457600|0|0|0|0|0|5|1070|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3700CE|2|0|0|0||E|N|N|N||N|||420|N
44218|2277|OPTSTK|MRF|XX||1185633000|7250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|168065|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72500CE|2|2|0|0||E|N|N|N||N|||50705|N
44219|2277|OPTSTK|MRF|XX||1185633000|7250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|681970|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72500PE|2|2|0|0||E|N|N|N||N|||316560|N
44220|21269|OPTSTK|DALMIABHA|XX||1191076200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1184457600|0|0|0|0|0|71940|117020|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3700PE|2|0|0|0||E|N|N|N||N|||94480|N
44221|2277|OPTSTK|MRF|XX||1185633000|7255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|164920|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72550CE|2|2|0|0||E|N|N|N||N|||49585|N
44222|26000|OPTIDX|NIFTY|XX||1293892200|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1153008000|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1153008000|0|0|0|0|0|117765|156335|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11000CE|0|0|0|0||E|N|N|N||N|||137050|N
44223|1330|OPTSTK|HDFC|XX||1191076200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1184457600|0|0|0|0|0|5|345|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP2060CE|0|2|0|0||E|N|N|N||N|||45|N
44224|26000|OPTIDX|NIFTY|XX||1293892200|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1153008000|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1153008000|0|0|0|0|0|19265|30295|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11000PE|0|0|0|0||E|N|N|N||N|||24780|N
44225|2277|OPTSTK|MRF|XX||1185633000|7255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|687860|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72550PE|2|2|0|0||E|N|N|N||N|||320425|N
44226|26000|OPTIDX|NIFTY|XX||1309012200|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1153008000|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1153008000|0|0|0|0|0|140190|180560|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11000CE|0|0|0|0||E|N|N|N||N|||160375|N
44227|26000|OPTIDX|NIFTY|XX||1309012200|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1153008000|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1153008000|0|0|0|0|0|16460|25690|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11000PE|0|0|0|0||E|N|N|N||N|||21075|N
44228|1330|OPTSTK|HDFC|XX||1191076200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1184457600|0|0|0|0|0|29570|45500|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP2060PE|0|2|0|0||E|N|N|N||N|||37535|N
44229|1363|OPTSTK|HINDALCO|XX||1191076200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1184457600|0|0|0|0|0|5|315|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP285CE|0|2|0|0||E|N|N|N||N|||15|N
44230|1363|OPTSTK|HINDALCO|XX||1191076200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1184457600|0|0|0|0|0|6050|9260|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP285PE|0|2|0|0||E|N|N|N||N|||7655|N
44231|1406|OPTSTK|HINDPETRO|XX||1185633000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL570CE|0|2|2|0||E|N|N|N||N|||5|N
44232|1406|OPTSTK|HINDPETRO|XX||1185633000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184457600|0|0|0|0|0|14750|23950|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL570PE|0|2|2|0||E|N|N|N||N|||19350|N
44233|17963|OPTSTK|NESTLEIND|XX||1185633000|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7800CE|2|2|0|0||E|N|N|N||N|||5|N
44234|17963|OPTSTK|NESTLEIND|XX||1185633000|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1178928000|0|0|0|0|0|69175|129805|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7800PE|2|2|0|0||E|N|N|N||N|||99490|N
44235|2277|OPTSTK|MRF|XX||1185633000|7260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|161840|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72600CE|2|2|0|0||E|N|N|N||N|||48485|N
44236|17963|OPTSTK|NESTLEIND|XX||1185633000|785000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7850CE|2|2|0|0||E|N|N|N||N|||5|N
44237|17963|OPTSTK|NESTLEIND|XX||1185633000|785000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1178928000|0|0|0|0|0|74165|134795|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7850PE|2|2|0|0||E|N|N|N||N|||104480|N
44238|1406|OPTSTK|HINDPETRO|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL580CE|0|2|2|0||E|N|N|N||N|||5|N
44239|1406|OPTSTK|HINDPETRO|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184457600|0|0|0|0|0|15750|24950|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL580PE|0|2|2|0||E|N|N|N||N|||20350|N
44240|17963|OPTSTK|NESTLEIND|XX||1185633000|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7900CE|2|2|0|0||E|N|N|N||N|||5|N
44241|17963|OPTSTK|NESTLEIND|XX||1185633000|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1178928000|0|0|0|0|0|79150|139780|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7900PE|2|2|0|0||E|N|N|N||N|||109465|N
44242|2277|OPTSTK|MRF|XX||1185633000|7260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|693725|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72600PE|2|2|0|0||E|N|N|N||N|||324310|N
44243|2277|OPTSTK|MRF|XX||1185633000|7265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|158775|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72650CE|2|2|0|0||E|N|N|N||N|||47400|N
44244|1406|OPTSTK|HINDPETRO|XX||1188657000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184457600|0|0|0|0|0|5|325|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG570CE|0|2|2|0||E|N|N|N||N|||25|N
44245|2277|OPTSTK|MRF|XX||1185633000|7265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|699610|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72650PE|2|2|0|0||E|N|N|N||N|||328215|N
44246|2277|OPTSTK|MRF|XX||1185633000|7270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|155780|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72700CE|2|2|0|0||E|N|N|N||N|||46335|N
44247|2277|OPTSTK|MRF|XX||1185633000|7270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|705465|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72700PE|2|2|0|0||E|N|N|N||N|||332140|N
44248|2277|OPTSTK|MRF|XX||1185633000|7275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|152805|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72750CE|2|2|0|0||E|N|N|N||N|||45290|N
44249|2277|OPTSTK|MRF|XX||1185633000|7275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|711340|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72750PE|2|2|0|0||E|N|N|N||N|||336085|N
44250|2277|OPTSTK|MRF|XX||1185633000|7280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|149895|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72800CE|2|2|0|0||E|N|N|N||N|||44265|N
44251|1406|OPTSTK|HINDPETRO|XX||1188657000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184457600|0|0|0|0|0|14465|23565|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG570PE|0|2|2|0||E|N|N|N||N|||19015|N
44252|1406|OPTSTK|HINDPETRO|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184457600|0|0|0|0|0|5|320|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG580CE|0|2|2|0||E|N|N|N||N|||20|N
44253|1406|OPTSTK|HINDPETRO|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184457600|0|0|0|0|0|15440|24560|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG580PE|0|2|2|0||E|N|N|N||N|||20000|N
44254|1406|OPTSTK|HINDPETRO|XX||1191076200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184457600|0|0|0|0|0|5|415|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP570CE|0|2|2|0||E|N|N|N||N|||115|N
44255|1406|OPTSTK|HINDPETRO|XX||1191076200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184457600|0|0|0|0|0|14400|23250|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP570PE|0|2|2|0||E|N|N|N||N|||18825|N
44256|1406|OPTSTK|HINDPETRO|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184457600|0|0|0|0|0|5|395|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP580CE|0|2|2|0||E|N|N|N||N|||95|N
44257|1406|OPTSTK|HINDPETRO|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1575|1575|5|1.52382262500000E+09|1.26001000000000E+05|0|1184457600|0|0|0|0|0|15335|24245|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP580PE|0|2|2|0||E|N|N|N||N|||19790|N
44258|11543|OPTSTK|NIITTECH|XX||1185633000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1178928000|0|0|0|0|0|5|310|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL690CE|2|2|0|0||E|N|N|N||N|||10|N
44259|2277|OPTSTK|MRF|XX||1185633000|7280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|717185|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72800PE|2|2|0|0||E|N|N|N||N|||340045|N
44260|2277|OPTSTK|MRF|XX||1185633000|7285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|147010|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72850CE|2|2|0|0||E|N|N|N||N|||43260|N
44261|30125|OPTSTK|IBULHSGFIN|XX||1191076200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1184457600|0|0|0|0|0|5|450|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1520CE|0|2|0|0||E|N|N|N||N|||150|N
44262|30125|OPTSTK|IBULHSGFIN|XX||1191076200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1184457600|0|0|0|0|0|28350|45960|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1520PE|0|2|0|0||E|N|N|N||N|||37155|N
44263|11543|OPTSTK|NIITTECH|XX||1185633000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1178928000|0|0|0|0|0|6175|17305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL690PE|2|2|0|0||E|N|N|N||N|||11740|N
44264|11543|OPTSTK|NIITTECH|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL700CE|2|2|0|0||E|N|N|N||N|||5|N
44265|11543|OPTSTK|NIITTECH|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1178928000|0|0|0|0|0|7155|18315|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL700PE|2|2|0|0||E|N|N|N||N|||12735|N
44266|11543|OPTSTK|NIITTECH|XX||1185633000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL710CE|2|2|0|0||E|N|N|N||N|||5|N
44267|11543|OPTSTK|NIITTECH|XX||1185633000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1178928000|0|0|0|0|0|8140|19320|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL710PE|2|2|0|0||E|N|N|N||N|||13730|N
44268|4963|OPTSTK|ICICIBANK|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL400CE|2|2|2|0||E|N|N|N||N|||5|N
44269|2277|OPTSTK|MRF|XX||1185633000|7285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|723045|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72850PE|2|2|0|0||E|N|N|N||N|||344025|N
44270|2277|OPTSTK|MRF|XX||1185633000|7290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|144185|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72900CE|2|2|0|0||E|N|N|N||N|||42270|N
44271|4963|OPTSTK|ICICIBANK|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1184457600|0|0|0|0|0|8285|11945|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL400PE|2|2|2|0||E|N|N|N||N|||10115|N
44272|4963|OPTSTK|ICICIBANK|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG400CE|2|2|2|0||E|N|N|N||N|||5|N
44273|2664|OPTSTK|PIDILITIND|XX||1185633000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1178928000|0|0|0|0|0|5|310|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL950CE|0|2|0|0||E|N|N|N||N|||10|N
44274|2664|OPTSTK|PIDILITIND|XX||1185633000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1178928000|0|0|0|0|0|6695|18335|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL950PE|0|2|0|0||E|N|N|N||N|||12515|N
44275|2277|OPTSTK|MRF|XX||1185633000|7290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|728880|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72900PE|2|2|0|0||E|N|N|N||N|||348025|N
44276|2277|OPTSTK|MRF|XX||1185633000|7295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|141380|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72950CE|2|2|0|0||E|N|N|N||N|||41300|N
44277|2277|OPTSTK|MRF|XX||1185633000|7295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|734730|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL72950PE|2|2|0|0||E|N|N|N||N|||352040|N
44278|2277|OPTSTK|MRF|XX||1185633000|7300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|138590|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73000CE|2|2|0|0||E|N|N|N||N|||40345|N
44279|4963|OPTSTK|ICICIBANK|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1184457600|0|0|0|0|0|8040|11690|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG400PE|2|2|2|0||E|N|N|N||N|||9865|N
44280|4963|OPTSTK|ICICIBANK|XX||1191076200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP400CE|2|2|2|0||E|N|N|N||N|||5|N
44281|2882|OPTSTK|RELCAPITAL|XX||1185633000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL890CE|2|2|0|0||E|N|N|N||N|||5|N
44282|2882|OPTSTK|RELCAPITAL|XX||1185633000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1178928000|0|0|0|0|0|16320|28580|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL890PE|2|2|0|0||E|N|N|N||N|||22450|N
44283|2277|OPTSTK|MRF|XX||1185633000|7300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|740600|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73000PE|2|2|0|0||E|N|N|N||N|||356075|N
44284|2277|OPTSTK|MRF|XX||1185633000|7305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|135875|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73050CE|2|2|0|0||E|N|N|N||N|||39415|N
44285|4963|OPTSTK|ICICIBANK|XX||1191076200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1184457600|0|0|0|0|0|7850|11490|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP400PE|2|2|2|0||E|N|N|N||N|||9670|N
44286|11195|OPTSTK|INDIGO|XX||1185633000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
44287|11195|OPTSTK|INDIGO|XX||1185633000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1184457600|0|0|0|0|0|38675|65245|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1800PE|0|2|0|0||E|N|N|N||N|||51960|N
44288|2277|OPTSTK|MRF|XX||1185633000|7305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|746440|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73050PE|2|2|0|0||E|N|N|N||N|||360130|N
44289|3150|OPTSTK|SIEMENS|XX||1185633000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431684|1185580800|1185633000|15|1||SIEMENS17JUL1860CE|0|2|0|0||E|N|N|N||N|||5|N
44290|3150|OPTSTK|SIEMENS|XX||1185633000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1178928000|0|0|0|0|0|42465|58285|0|0|0|1184431684|1185580800|1185633000|15|1||SIEMENS17JUL1860PE|0|2|0|0||E|N|N|N||N|||50375|N
44291|2277|OPTSTK|MRF|XX||1185633000|7310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|133165|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73100CE|2|2|0|0||E|N|N|N||N|||38495|N
44292|2277|OPTSTK|MRF|XX||1185633000|7310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|752300|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73100PE|2|2|0|0||E|N|N|N||N|||364200|N
44293|11195|OPTSTK|INDIGO|XX||1188657000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1184457600|0|0|0|0|0|5|385|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1800CE|0|2|0|0||E|N|N|N||N|||85|N
44294|2277|OPTSTK|MRF|XX||1185633000|7315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|130530|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73150CE|2|2|0|0||E|N|N|N||N|||37595|N
44295|11195|OPTSTK|INDIGO|XX||1188657000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1184457600|0|0|0|0|0|37800|64030|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1800PE|0|2|0|0||E|N|N|N||N|||50915|N
44296|11195|OPTSTK|INDIGO|XX||1191076200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1184457600|0|0|0|0|0|5|955|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1800CE|0|2|0|0||E|N|N|N||N|||385|N
44297|3718|OPTSTK|VOLTAS|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1178928000|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL600CE|2|2|0|0||E|N|N|N||N|||5|N
44298|3718|OPTSTK|VOLTAS|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1178928000|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1178928000|0|0|0|0|0|6840|15920|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL600PE|2|2|0|0||E|N|N|N||N|||11380|N
44299|2277|OPTSTK|MRF|XX||1185633000|7315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|758125|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73150PE|2|2|0|0||E|N|N|N||N|||368290|N
44300|2277|OPTSTK|MRF|XX||1185633000|7320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|127910|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73200CE|2|2|0|0||E|N|N|N||N|||36715|N
44301|11195|OPTSTK|INDIGO|XX||1191076200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1184457600|0|0|0|0|0|37615|63045|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1800PE|0|2|0|0||E|N|N|N||N|||50330|N
44302|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44303|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44304|2277|OPTSTK|MRF|XX||1185633000|7320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|763970|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73200PE|2|2|0|0||E|N|N|N||N|||372395|N
44305|2277|OPTSTK|MRF|XX||1185633000|7325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|125305|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73250CE|2|2|0|0||E|N|N|N||N|||35845|N
44306|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44307|2277|OPTSTK|MRF|XX||1185633000|7325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|769825|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73250PE|2|2|0|0||E|N|N|N||N|||376515|N
44308|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44309|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44310|2277|OPTSTK|MRF|XX||1185633000|7330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|122815|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73300CE|2|2|0|0||E|N|N|N||N|||35000|N
44311|2277|OPTSTK|MRF|XX||1185633000|7330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|775610|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73300PE|2|2|0|0||E|N|N|N||N|||380655|N
44312|11709|OPTSTK|JETAIRWAYS|XX||1185633000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL860CE|2|0|0|0||E|N|N|N||N|||5|N
44313|11709|OPTSTK|JETAIRWAYS|XX||1185633000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1184457600|0|0|0|0|0|18880|29750|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL860PE|2|0|0|0||E|N|N|N||N|||24315|N
44314|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44315|2277|OPTSTK|MRF|XX||1185633000|7335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|120290|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73350CE|2|2|0|0||E|N|N|N||N|||34165|N
44316|2277|OPTSTK|MRF|XX||1185633000|7335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|781455|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73350PE|2|2|0|0||E|N|N|N||N|||384810|N
44317|2277|OPTSTK|MRF|XX||1185633000|7340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|117835|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73400CE|2|2|0|0||E|N|N|N||N|||33350|N
44318|2277|OPTSTK|MRF|XX||1185633000|7340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|787265|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73400PE|2|2|0|0||E|N|N|N||N|||388980|N
44319|11709|OPTSTK|JETAIRWAYS|XX||1188657000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1184457600|0|0|0|0|0|5|315|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG860CE|2|0|0|0||E|N|N|N||N|||15|N
44320|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44321|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44322|2277|OPTSTK|MRF|XX||1185633000|7345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|115395|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73450CE|2|2|0|0||E|N|N|N||N|||32550|N
44323|2277|OPTSTK|MRF|XX||1185633000|7345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|793090|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73450PE|2|2|0|0||E|N|N|N||N|||393165|N
44324|11709|OPTSTK|JETAIRWAYS|XX||1188657000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1184457600|0|0|0|0|0|18380|29200|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG860PE|2|0|0|0||E|N|N|N||N|||23790|N
44325|2277|OPTSTK|MRF|XX||1185633000|7350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|113015|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73500CE|2|2|0|0||E|N|N|N||N|||31765|N
44326|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44327|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44328|2277|OPTSTK|MRF|XX||1185633000|7350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|798890|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73500PE|2|2|0|0||E|N|N|N||N|||397370|N
44329|2277|OPTSTK|MRF|XX||1185633000|7355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|110655|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73550CE|2|2|0|0||E|N|N|N||N|||30995|N
44330|2277|OPTSTK|MRF|XX||1185633000|7355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|804700|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73550PE|2|2|0|0||E|N|N|N||N|||401590|N
44331|2277|OPTSTK|MRF|XX||1185633000|7360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|108355|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73600CE|2|2|0|0||E|N|N|N||N|||30240|N
44332|2277|OPTSTK|MRF|XX||1185633000|7360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|1170|810480|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73600PE|2|2|0|0||E|N|N|N||N|||405825|N
44333|2277|OPTSTK|MRF|XX||1185633000|7365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|106075|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73650CE|2|2|0|0||E|N|N|N||N|||29505|N
44334|2277|OPTSTK|MRF|XX||1185633000|7365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|3870|816270|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73650PE|2|2|0|0||E|N|N|N||N|||410070|N
44335|2277|OPTSTK|MRF|XX||1185633000|7370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|103805|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73700CE|2|2|0|0||E|N|N|N||N|||28780|N
44336|2277|OPTSTK|MRF|XX||1185633000|7370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|6590|822080|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73700PE|2|2|0|0||E|N|N|N||N|||414335|N
44337|11709|OPTSTK|JETAIRWAYS|XX||1191076200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1184457600|0|0|0|0|0|5|380|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP860CE|2|0|0|0||E|N|N|N||N|||80|N
44338|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44339|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44340|2277|OPTSTK|MRF|XX||1185633000|7375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|101595|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73750CE|2|2|0|0||E|N|N|N||N|||28070|N
44341|2277|OPTSTK|MRF|XX||1185633000|7375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|9370|827860|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73750PE|2|2|0|0||E|N|N|N||N|||418615|N
44342|11709|OPTSTK|JETAIRWAYS|XX||1191076200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1184457600|0|0|0|0|0|18120|28740|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP860PE|2|0|0|0||E|N|N|N||N|||23430|N
44343|24948|OPTSTK|L&TFH|XX||1185633000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431597|1185580800|1185633000|15|1||L&TFH17JUL202.5CE|2|2|0|0||E|N|N|N||N|||5|N
44344|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44345|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44346|24948|OPTSTK|L&TFH|XX||1185633000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1184457600|0|0|0|0|0|3735|6385|0|0|0|1184431597|1185580800|1185633000|15|1||L&TFH17JUL202.5PE|2|2|0|0||E|N|N|N||N|||5060|N
44347|2277|OPTSTK|MRF|XX||1185633000|7380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|99455|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73800CE|2|2|0|0||E|N|N|N||N|||27375|N
44348|24948|OPTSTK|L&TFH|XX||1188657000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1184457600|0|0|0|0|0|5|310|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG202.5CE|2|2|0|0||E|N|N|N||N|||10|N
44349|24948|OPTSTK|L&TFH|XX||1188657000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1184457600|0|0|0|0|0|3640|6250|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG202.5PE|2|2|0|0||E|N|N|N||N|||4945|N
44350|2277|OPTSTK|MRF|XX||1185633000|7380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|12220|833600|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73800PE|2|2|0|0||E|N|N|N||N|||422910|N
44351|2277|OPTSTK|MRF|XX||1185633000|7385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|97325|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73850CE|2|2|0|0||E|N|N|N||N|||26695|N
44352|2277|OPTSTK|MRF|XX||1185633000|7385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|15075|839355|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73850PE|2|2|0|0||E|N|N|N||N|||427215|N
44353|2277|OPTSTK|MRF|XX||1185633000|7390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|95210|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73900CE|2|2|0|0||E|N|N|N||N|||26030|N
44354|2277|OPTSTK|MRF|XX||1185633000|7390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|17945|845125|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73900PE|2|2|0|0||E|N|N|N||N|||431535|N
44355|2277|OPTSTK|MRF|XX||1188657000|7220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|385800|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72200CE|2|2|0|0||E|N|N|N||N|||188345|N
44356|2277|OPTSTK|MRF|XX||1188657000|7220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|93810|664440|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72200PE|2|2|0|0||E|N|N|N||N|||379125|N
44357|2277|OPTSTK|MRF|XX||1188657000|7225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|382660|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72250CE|2|2|0|0||E|N|N|N||N|||186510|N
44358|2277|OPTSTK|MRF|XX||1188657000|7225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|95625|668865|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72250PE|2|2|0|0||E|N|N|N||N|||382245|N
44359|2277|OPTSTK|MRF|XX||1188657000|7230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|379485|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72300CE|2|2|0|0||E|N|N|N||N|||184685|N
44360|2277|OPTSTK|MRF|XX||1188657000|7230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|97405|673345|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72300PE|2|2|0|0||E|N|N|N||N|||385375|N
44361|2277|OPTSTK|MRF|XX||1188657000|7235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|376320|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72350CE|2|2|0|0||E|N|N|N||N|||182875|N
44362|24948|OPTSTK|L&TFH|XX||1191076200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1184457600|0|0|0|0|0|5|340|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP202.5CE|2|2|0|0||E|N|N|N||N|||40|N
44363|583|OPTSTK|CANFINHOME|XX||1185633000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1179964800|0|0|0|0|0|139140|192830|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1550CE|2|2|0|0||E|N|N|N||N|||165985|N
44364|2277|OPTSTK|MRF|XX||1188657000|7235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|99200|677850|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72350PE|2|2|0|0||E|N|N|N||N|||388525|N
44365|2277|OPTSTK|MRF|XX||1188657000|7240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|373225|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72400CE|2|2|0|0||E|N|N|N||N|||181080|N
44366|24948|OPTSTK|L&TFH|XX||1191076200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1184457600|0|0|0|0|0|3600|6140|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP202.5PE|2|2|0|0||E|N|N|N||N|||4870|N
44367|11483|OPTSTK|LT|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|33430|45980|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL780CE|0|0|2|0||E|N|N|N||N|||39705|N
44368|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44369|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44370|2277|OPTSTK|MRF|XX||1188657000|7240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|101060|682310|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72400PE|2|2|0|0||E|N|N|N||N|||391685|N
44371|2277|OPTSTK|MRF|XX||1188657000|7245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|370135|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72450CE|2|2|0|0||E|N|N|N||N|||179295|N
44372|2277|OPTSTK|MRF|XX||1188657000|7245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|102925|686785|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72450PE|2|2|0|0||E|N|N|N||N|||394855|N
44373|2277|OPTSTK|MRF|XX||1188657000|7250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|367015|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72500CE|2|2|0|0||E|N|N|N||N|||177525|N
44374|2277|OPTSTK|MRF|XX||1188657000|7250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|104760|691330|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72500PE|2|2|0|0||E|N|N|N||N|||398045|N
44375|2277|OPTSTK|MRF|XX||1188657000|7255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|363955|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72550CE|2|2|0|0||E|N|N|N||N|||175770|N
44376|2277|OPTSTK|MRF|XX||1188657000|7255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|106655|695825|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72550PE|2|2|0|0||E|N|N|N||N|||401240|N
44377|2277|OPTSTK|MRF|XX||1188657000|7260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|360855|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72600CE|2|2|0|0||E|N|N|N||N|||174025|N
44378|2277|OPTSTK|MRF|XX||1188657000|7260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|108515|700395|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72600PE|2|2|0|0||E|N|N|N||N|||404455|N
44379|2277|OPTSTK|MRF|XX||1188657000|7265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|357825|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72650CE|2|2|0|0||E|N|N|N||N|||172295|N
44380|2277|OPTSTK|MRF|XX||1188657000|7265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|110440|704920|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72650PE|2|2|0|0||E|N|N|N||N|||407680|N
44381|2277|OPTSTK|MRF|XX||1188657000|7270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|354850|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72700CE|2|2|0|0||E|N|N|N||N|||170575|N
44382|2277|OPTSTK|MRF|XX||1188657000|7270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|112425|709415|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72700PE|2|2|0|0||E|N|N|N||N|||410920|N
44383|11483|OPTSTK|LT|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL780PE|0|0|2|0||E|N|N|N||N|||5|N
44384|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44385|2277|OPTSTK|MRF|XX||1188657000|7275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|351840|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72750CE|2|2|0|0||E|N|N|N||N|||168870|N
44386|2277|OPTSTK|MRF|XX||1188657000|7275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|114370|713970|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72750PE|2|2|0|0||E|N|N|N||N|||414170|N
44387|11483|OPTSTK|LT|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|31435|43985|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL800CE|0|0|2|0||E|N|N|N||N|||37710|N
44388|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44389|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44390|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44391|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44392|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44393|2277|OPTSTK|MRF|XX||1188657000|7280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|348845|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72800CE|2|2|0|0||E|N|N|N||N|||167180|N
44394|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44395|2277|OPTSTK|MRF|XX||1188657000|7280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|116330|718540|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72800PE|2|2|0|0||E|N|N|N||N|||417435|N
44396|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44397|2277|OPTSTK|MRF|XX||1188657000|7285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|345865|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72850CE|2|2|0|0||E|N|N|N||N|||165500|N
44398|2277|OPTSTK|MRF|XX||1188657000|7285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|118305|723115|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72850PE|2|2|0|0||E|N|N|N||N|||420710|N
44399|2277|OPTSTK|MRF|XX||1188657000|7290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|342895|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72900CE|2|2|0|0||E|N|N|N||N|||163835|N
44400|2277|OPTSTK|MRF|XX||1188657000|7290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|120290|727710|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72900PE|2|2|0|0||E|N|N|N||N|||424000|N
44401|2277|OPTSTK|MRF|XX||1188657000|7295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|339935|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72950CE|2|2|0|0||E|N|N|N||N|||162180|N
44402|2277|OPTSTK|MRF|XX||1188657000|7295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|122290|732320|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG72950PE|2|2|0|0||E|N|N|N||N|||427305|N
44403|2277|OPTSTK|MRF|XX||1188657000|7300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|337040|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73000CE|2|2|0|0||E|N|N|N||N|||160540|N
44404|11483|OPTSTK|LT|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL800PE|0|0|2|0||E|N|N|N||N|||5|N
44405|2277|OPTSTK|MRF|XX||1188657000|7300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|124350|736890|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73000PE|2|2|0|0||E|N|N|N||N|||430620|N
44406|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44407|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44408|2277|OPTSTK|MRF|XX||1188657000|7305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|334110|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73050CE|2|2|0|0||E|N|N|N||N|||158910|N
44409|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44410|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44411|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44412|2277|OPTSTK|MRF|XX||1188657000|7305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|126375|741525|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73050PE|2|2|0|0||E|N|N|N||N|||433950|N
44413|2277|OPTSTK|MRF|XX||1188657000|7310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|331240|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73100CE|2|2|0|0||E|N|N|N||N|||157295|N
44414|2277|OPTSTK|MRF|XX||1188657000|7310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|128460|746120|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73100PE|2|2|0|0||E|N|N|N||N|||437290|N
44415|2277|OPTSTK|MRF|XX||1188657000|7315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|328380|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73150CE|2|2|0|0||E|N|N|N||N|||155695|N
44416|2277|OPTSTK|MRF|XX||1188657000|7315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|130560|750730|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73150PE|2|2|0|0||E|N|N|N||N|||440645|N
44417|2277|OPTSTK|MRF|XX||1188657000|7320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|325490|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73200CE|2|2|0|0||E|N|N|N||N|||154105|N
44418|2277|OPTSTK|MRF|XX||1188657000|7320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|132625|755395|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73200PE|2|2|0|0||E|N|N|N||N|||444010|N
44419|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44420|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44421|2277|OPTSTK|MRF|XX||1188657000|7325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|322655|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73250CE|2|2|0|0||E|N|N|N||N|||152525|N
44422|11483|OPTSTK|LT|XX||1185633000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|29440|41990|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL820CE|0|0|2|0||E|N|N|N||N|||35715|N
44423|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44424|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44425|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44426|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44427|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44428|2277|OPTSTK|MRF|XX||1188657000|7325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|134750|760030|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73250PE|2|2|0|0||E|N|N|N||N|||447390|N
44429|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44430|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44431|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44432|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44433|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44434|2277|OPTSTK|MRF|XX||1188657000|7330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|319835|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73300CE|2|2|0|0||E|N|N|N||N|||150960|N
44435|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44436|2277|OPTSTK|MRF|XX||1188657000|7330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|136885|764675|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73300PE|2|2|0|0||E|N|N|N||N|||450780|N
44437|2277|OPTSTK|MRF|XX||1188657000|7335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|317025|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73350CE|2|2|0|0||E|N|N|N||N|||149405|N
44438|2277|OPTSTK|MRF|XX||1188657000|7335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|139030|769330|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73350PE|2|2|0|0||E|N|N|N||N|||454180|N
44439|2277|OPTSTK|MRF|XX||1188657000|7340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|314230|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73400CE|2|2|0|0||E|N|N|N||N|||147865|N
44440|2277|OPTSTK|MRF|XX||1188657000|7340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|141195|774005|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73400PE|2|2|0|0||E|N|N|N||N|||457600|N
44441|11483|OPTSTK|LT|XX||1185633000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL820PE|0|0|2|0||E|N|N|N||N|||5|N
44442|11483|OPTSTK|LT|XX||1185633000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|27445|39995|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL840CE|0|0|2|0||E|N|N|N||N|||33720|N
44443|2277|OPTSTK|MRF|XX||1188657000|7345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|311450|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73450CE|2|2|0|0||E|N|N|N||N|||146340|N
44444|11483|OPTSTK|LT|XX||1185633000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL840PE|0|0|2|0||E|N|N|N||N|||5|N
44445|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44446|11483|OPTSTK|LT|XX||1185633000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|25450|38000|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL860CE|0|0|2|0||E|N|N|N||N|||31725|N
44447|11483|OPTSTK|LT|XX||1185633000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL860PE|0|0|2|0||E|N|N|N||N|||5|N
44448|11483|OPTSTK|LT|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|21460|34010|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL900CE|0|0|2|0||E|N|N|N||N|||27735|N
44449|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44450|2277|OPTSTK|MRF|XX||1188657000|7345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|143365|778685|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73450PE|2|2|0|0||E|N|N|N||N|||461025|N
44451|2277|OPTSTK|MRF|XX||1188657000|7350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|308720|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73500CE|2|2|0|0||E|N|N|N||N|||144820|N
44452|11483|OPTSTK|LT|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL900PE|0|0|2|0||E|N|N|N||N|||5|N
44453|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44454|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44455|2277|OPTSTK|MRF|XX||1188657000|7350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|145595|783335|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73500PE|2|2|0|0||E|N|N|N||N|||464465|N
44456|2277|OPTSTK|MRF|XX||1188657000|7355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|305960|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73550CE|2|2|0|0||E|N|N|N||N|||143315|N
44457|11483|OPTSTK|LT|XX||1185633000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|17470|30020|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL940CE|0|0|2|0||E|N|N|N||N|||23745|N
44458|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44459|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44460|2277|OPTSTK|MRF|XX||1188657000|7355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|147795|788045|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73550PE|2|2|0|0||E|N|N|N||N|||467920|N
44461|2277|OPTSTK|MRF|XX||1188657000|7360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|303215|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73600CE|2|2|0|0||E|N|N|N||N|||141825|N
44462|11483|OPTSTK|LT|XX||1185633000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL940PE|0|0|2|0||E|N|N|N||N|||5|N
44463|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44464|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44465|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44466|2277|OPTSTK|MRF|XX||1188657000|7360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|150000|792760|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73600PE|2|2|0|0||E|N|N|N||N|||471380|N
44467|2277|OPTSTK|MRF|XX||1188657000|7365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|300530|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73650CE|2|2|0|0||E|N|N|N||N|||140345|N
44468|11483|OPTSTK|LT|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|13480|26030|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL980CE|0|0|2|0||E|N|N|N||N|||19755|N
44469|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44470|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44471|2277|OPTSTK|MRF|XX||1188657000|7365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|152275|797445|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73650PE|2|2|0|0||E|N|N|N||N|||474860|N
44472|2277|OPTSTK|MRF|XX||1188657000|7370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|297805|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73700CE|2|2|0|0||E|N|N|N||N|||138875|N
44473|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44474|11483|OPTSTK|LT|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL980PE|0|0|2|0||E|N|N|N||N|||5|N
44475|11483|OPTSTK|LT|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|9490|22040|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1020CE|0|0|2|0||E|N|N|N||N|||15765|N
44476|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44477|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44478|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44479|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44480|2277|OPTSTK|MRF|XX||1188657000|7370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|154505|802185|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73700PE|2|2|0|0||E|N|N|N||N|||478345|N
44481|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44482|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44483|2277|OPTSTK|MRF|XX||1188657000|7375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|295140|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73750CE|2|2|0|0||E|N|N|N||N|||137420|N
44484|2277|OPTSTK|MRF|XX||1188657000|7375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|156795|806895|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73750PE|2|2|0|0||E|N|N|N||N|||481845|N
44485|11483|OPTSTK|LT|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1020PE|0|0|2|0||E|N|N|N||N|||5|N
44486|2277|OPTSTK|MRF|XX||1188657000|7380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|292490|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73800CE|2|2|0|0||E|N|N|N||N|||135975|N
44487|11483|OPTSTK|LT|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5530|18030|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1060CE|0|0|2|0||E|N|N|N||N|||11780|N
44488|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44489|11483|OPTSTK|LT|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|310|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1060PE|0|0|2|0||E|N|N|N||N|||10|N
44490|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44491|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44492|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44493|2277|OPTSTK|MRF|XX||1188657000|7380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|159105|811615|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73800PE|2|2|0|0||E|N|N|N||N|||485360|N
44494|2277|OPTSTK|MRF|XX||1188657000|7385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|289855|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73850CE|2|2|0|0||E|N|N|N||N|||134545|N
44495|2277|OPTSTK|MRF|XX||1188657000|7385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|161420|816350|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73850PE|2|2|0|0||E|N|N|N||N|||488885|N
44496|2277|OPTSTK|MRF|XX||1188657000|7390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|5|287225|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73900CE|2|2|0|0||E|N|N|N||N|||133125|N
44497|11483|OPTSTK|LT|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|1850|13880|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1100CE|0|0|2|0||E|N|N|N||N|||7865|N
44498|11483|OPTSTK|LT|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|380|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1100PE|0|0|2|0||E|N|N|N||N|||80|N
44499|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44500|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44501|2277|OPTSTK|MRF|XX||1188657000|7390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181692800|0|0|0|0|0|163750|821090|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73900PE|2|2|0|0||E|N|N|N||N|||492420|N
44502|11483|OPTSTK|LT|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|9350|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1140CE|0|0|2|0||E|N|N|N||N|||4330|N
44503|11483|OPTSTK|LT|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|1800|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1140PE|0|0|2|0||E|N|N|N||N|||540|N
44504|26039|OPTIDX|FTSE100|XX||1185114600|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL8200CE|0|0|0|0||E|N|N|N||N|||5|N
44505|26039|OPTIDX|FTSE100|XX||1185114600|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179014400|0|0|0|0|0|56730|97570|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL8200PE|0|0|0|0||E|N|N|N||N|||77150|N
44506|11483|OPTSTK|LT|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|4865|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1180CE|0|0|2|0||E|N|N|N||N|||1780|N
44507|11483|OPTSTK|LT|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|5170|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1180PE|0|0|2|0||E|N|N|N||N|||1975|N
44508|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44509|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44510|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44511|11483|OPTSTK|LT|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|1735|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1220CE|0|0|2|0||E|N|N|N||N|||505|N
44512|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL610CE|0|2|0|0||E|N|N|N||N|||5|N
44513|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44514|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44515|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44516|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44517|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44518|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44519|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44520|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181692800|0|0|0|0|0|9165|18605|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL610PE|0|2|0|0||E|N|N|N||N|||13885|N
44521|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181692800|0|0|0|0|0|5|410|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG610CE|0|2|0|0||E|N|N|N||N|||110|N
44522|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181692800|0|0|0|0|0|9095|18135|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG610PE|0|2|0|0||E|N|N|N||N|||13615|N
44523|2319|OPTSTK|NCC|XX||1188657000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1181692800|0|0|0|0|0|5|345|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG125CE|0|2|0|0||E|N|N|N||N|||45|N
44524|2319|OPTSTK|NCC|XX||1188657000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1181692800|0|0|0|0|0|1875|3975|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG125PE|0|2|0|0||E|N|N|N||N|||2925|N
44525|11483|OPTSTK|LT|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|9735|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1220PE|0|0|2|0||E|N|N|N||N|||4690|N
44526|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44527|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44528|11483|OPTSTK|LT|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|395|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1260CE|0|0|2|0||E|N|N|N||N|||95|N
44529|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44530|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44531|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44532|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44533|11543|OPTSTK|NIITTECH|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL750CE|2|2|0|0||E|N|N|N||N|||5|N
44534|11543|OPTSTK|NIITTECH|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1181692800|0|0|0|0|0|12120|23310|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL750PE|2|2|0|0||E|N|N|N||N|||17715|N
44535|11543|OPTSTK|NIITTECH|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1181692800|0|0|0|0|0|5|395|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG750CE|2|2|0|0||E|N|N|N||N|||95|N
44536|11543|OPTSTK|NIITTECH|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1181692800|0|0|0|0|0|11920|22760|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG750PE|2|2|0|0||E|N|N|N||N|||17340|N
44537|11483|OPTSTK|LT|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|2300|14250|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1260PE|0|0|2|0||E|N|N|N||N|||8275|N
44538|11483|OPTSTK|LT|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|315|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1300CE|0|0|2|0||E|N|N|N||N|||15|N
44539|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44540|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44541|11483|OPTSTK|LT|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5950|18410|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1300PE|0|0|2|0||E|N|N|N||N|||12180|N
44542|11483|OPTSTK|LT|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1340CE|0|0|2|0||E|N|N|N||N|||5|N
44543|11483|OPTSTK|LT|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|9890|22430|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1340PE|0|0|2|0||E|N|N|N||N|||16160|N
44544|11483|OPTSTK|LT|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1380CE|0|0|2|0||E|N|N|N||N|||5|N
44545|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44546|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44547|11483|OPTSTK|LT|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|13875|26425|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1380PE|0|0|2|0||E|N|N|N||N|||20150|N
44548|11483|OPTSTK|LT|XX||1185633000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1420CE|0|0|2|0||E|N|N|N||N|||5|N
44549|583|OPTSTK|CANFINHOME|XX||1185633000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1550PE|2|2|0|0||E|N|N|N||N|||5|N
44550|1250|OPTSTK|CASTROLIND|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1179964800|0|0|0|0|0|14575|18795|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL240CE|2|2|0|0||E|N|N|N||N|||16685|N
44551|11483|OPTSTK|LT|XX||1185633000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|17865|30415|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1420PE|0|0|2|0||E|N|N|N||N|||24140|N
44552|11483|OPTSTK|LT|XX||1185633000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1460CE|0|0|2|0||E|N|N|N||N|||5|N
44553|11483|OPTSTK|LT|XX||1185633000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|21855|34405|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1460PE|0|0|2|0||E|N|N|N||N|||28130|N
44554|11483|OPTSTK|LT|XX||1185633000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1480CE|0|0|2|0||E|N|N|N||N|||5|N
44555|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44556|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44557|11483|OPTSTK|LT|XX||1185633000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|23850|36400|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1480PE|0|0|2|0||E|N|N|N||N|||30125|N
44558|11483|OPTSTK|LT|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1500CE|0|0|2|0||E|N|N|N||N|||5|N
44559|1250|OPTSTK|CASTROLIND|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL240PE|2|2|0|0||E|N|N|N||N|||5|N
44560|1901|OPTSTK|CUMMINSIND|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1179964800|0|0|0|0|0|29015|41475|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL580CE|0|2|0|0||E|N|N|N||N|||35245|N
44561|11483|OPTSTK|LT|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|25845|38395|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1500PE|0|0|2|0||E|N|N|N||N|||32120|N
44562|11483|OPTSTK|LT|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1520CE|0|0|2|0||E|N|N|N||N|||5|N
44563|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44564|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44565|11483|OPTSTK|LT|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|27840|40390|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1520PE|0|0|2|0||E|N|N|N||N|||34115|N
44566|11483|OPTSTK|LT|XX||1185633000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1540CE|0|0|2|0||E|N|N|N||N|||5|N
44567|11483|OPTSTK|LT|XX||1185633000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|29835|42385|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1540PE|0|0|2|0||E|N|N|N||N|||36110|N
44568|11483|OPTSTK|LT|XX||1185633000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1560CE|0|0|2|0||E|N|N|N||N|||5|N
44569|11483|OPTSTK|LT|XX||1185633000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|31830|44380|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1560PE|0|0|2|0||E|N|N|N||N|||38105|N
44570|11483|OPTSTK|LT|XX||1185633000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1580CE|0|0|2|0||E|N|N|N||N|||5|N
44571|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44572|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
44573|11483|OPTSTK|LT|XX||1185633000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|33825|46375|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1580PE|0|0|2|0||E|N|N|N||N|||40100|N
44574|11483|OPTSTK|LT|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|33920|46470|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG780CE|0|0|2|0||E|N|N|N||N|||40195|N
44575|11483|OPTSTK|LT|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG780PE|0|0|2|0||E|N|N|N||N|||5|N
44576|11483|OPTSTK|LT|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|31935|44485|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG800CE|0|0|2|0||E|N|N|N||N|||38210|N
44577|11483|OPTSTK|LT|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG800PE|0|0|2|0||E|N|N|N||N|||5|N
44578|11483|OPTSTK|LT|XX||1188657000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|29955|42505|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG820CE|0|0|2|0||E|N|N|N||N|||36230|N
44579|11483|OPTSTK|LT|XX||1188657000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG820PE|0|0|2|0||E|N|N|N||N|||5|N
44580|15083|OPTSTK|ADANIPORTS|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL500CE|2|0|0|0||E|N|N|N||N|||5|N
44581|15083|OPTSTK|ADANIPORTS|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1179014400|0|0|0|0|0|9770|14800|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL500PE|2|0|0|0||E|N|N|N||N|||12285|N
44582|11483|OPTSTK|LT|XX||1188657000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|27970|40520|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG840CE|0|0|2|0||E|N|N|N||N|||34245|N
44583|11483|OPTSTK|LT|XX||1188657000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG840PE|0|0|2|0||E|N|N|N||N|||5|N
44584|11483|OPTSTK|LT|XX||1188657000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|25990|38540|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG860CE|0|0|2|0||E|N|N|N||N|||32265|N
44585|11483|OPTSTK|LT|XX||1188657000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG860PE|0|0|2|0||E|N|N|N||N|||5|N
44586|11483|OPTSTK|LT|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|22025|34575|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG900CE|0|0|2|0||E|N|N|N||N|||28300|N
44587|11483|OPTSTK|LT|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG900PE|0|0|2|0||E|N|N|N||N|||5|N
44588|11483|OPTSTK|LT|XX||1188657000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|18065|30605|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG940CE|0|0|2|0||E|N|N|N||N|||24335|N
44589|11483|OPTSTK|LT|XX||1188657000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG940PE|0|0|2|0||E|N|N|N||N|||5|N
44590|11483|OPTSTK|LT|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|14135|26625|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG980CE|0|0|2|0||E|N|N|N||N|||20380|N
44591|11483|OPTSTK|LT|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|315|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG980PE|0|0|2|0||E|N|N|N||N|||15|N
44592|11483|OPTSTK|LT|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|10320|22620|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1020CE|0|0|2|0||E|N|N|N||N|||16470|N
44593|10782|OPTSTK|ALBK|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL120CE|2|0|0|0||E|N|N|N||N|||5|N
44594|11483|OPTSTK|LT|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|370|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1020PE|0|0|2|0||E|N|N|N||N|||70|N
44595|10782|OPTSTK|ALBK|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1179014400|0|0|0|0|0|4130|5710|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL120PE|2|0|0|0||E|N|N|N||N|||4920|N
44596|11483|OPTSTK|LT|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|6800|18570|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1060CE|0|0|2|0||E|N|N|N||N|||12685|N
44597|11483|OPTSTK|LT|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|645|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1060PE|0|0|2|0||E|N|N|N||N|||250|N
44598|14413|OPTSTK|PAGEIND|XX||1185633000|1665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|157920|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16650CE|0|2|0|0||E|N|N|N||N|||60675|N
44599|14413|OPTSTK|PAGEIND|XX||1185633000|1665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|110565|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16650PE|0|2|0|0||E|N|N|N||N|||40145|N
44600|14413|OPTSTK|PAGEIND|XX||1185633000|1670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|152565|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16700CE|0|2|0|0||E|N|N|N||N|||57970|N
44601|14413|OPTSTK|PAGEIND|XX||1185633000|1670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|115490|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16700PE|0|2|0|0||E|N|N|N||N|||42425|N
44602|14413|OPTSTK|PAGEIND|XX||1185633000|1675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|147285|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16750CE|0|2|0|0||E|N|N|N||N|||55340|N
44603|14413|OPTSTK|PAGEIND|XX||1185633000|1675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|120500|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16750PE|0|2|0|0||E|N|N|N||N|||44785|N
44604|14413|OPTSTK|PAGEIND|XX||1185633000|1680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|142075|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16800CE|0|2|0|0||E|N|N|N||N|||52795|N
44605|11483|OPTSTK|LT|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|3840|14510|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1100CE|0|0|2|0||E|N|N|N||N|||9175|N
44606|14413|OPTSTK|PAGEIND|XX||1185633000|1680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|125605|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16800PE|0|2|0|0||E|N|N|N||N|||47225|N
44607|14413|OPTSTK|PAGEIND|XX||1185633000|1685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|136950|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16850CE|0|2|0|0||E|N|N|N||N|||50320|N
44608|14413|OPTSTK|PAGEIND|XX||1185633000|1685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|130770|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16850PE|0|2|0|0||E|N|N|N||N|||49740|N
44609|14413|OPTSTK|PAGEIND|XX||1185633000|1690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|131895|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16900CE|0|2|0|0||E|N|N|N||N|||47930|N
44610|11483|OPTSTK|LT|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|1645|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1100PE|0|0|2|0||E|N|N|N||N|||705|N
44611|11483|OPTSTK|LT|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|1680|10620|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1140CE|0|0|2|0||E|N|N|N||N|||6150|N
44612|14450|OPTSTK|IBREALEST|XX||1188657000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|5|1710|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG245CE|2|0|0|0||E|N|N|N||N|||735|N
44613|11483|OPTSTK|LT|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|3450|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1140PE|0|0|2|0||E|N|N|N||N|||1645|N
44614|14450|OPTSTK|IBREALEST|XX||1188657000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182470400|0|0|0|0|0|2350|7770|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG245PE|2|0|0|0||E|N|N|N||N|||5060|N
44615|11483|OPTSTK|LT|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|390|7160|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1180CE|0|0|2|0||E|N|N|N||N|||3775|N
44616|100|OPTSTK|AMARAJABAT|XX||1185633000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1280CE|0|2|0|0||E|N|N|N||N|||5|N
44617|100|OPTSTK|AMARAJABAT|XX||1185633000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1179014400|0|0|0|0|0|37985|46955|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1280PE|0|2|0|0||E|N|N|N||N|||42470|N
44618|14413|OPTSTK|PAGEIND|XX||1185633000|1690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|136035|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16900PE|0|2|0|0||E|N|N|N||N|||52340|N
44619|14413|OPTSTK|PAGEIND|XX||1185633000|1695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|126950|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16950CE|0|2|0|0||E|N|N|N||N|||45620|N
44620|14413|OPTSTK|PAGEIND|XX||1185633000|1695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|141345|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16950PE|0|2|0|0||E|N|N|N||N|||55015|N
44621|14413|OPTSTK|PAGEIND|XX||1185633000|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|122070|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17000CE|0|2|0|0||E|N|N|N||N|||43385|N
44622|11483|OPTSTK|LT|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|345|6125|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1180PE|0|0|2|0||E|N|N|N||N|||3235|N
44623|11483|OPTSTK|LT|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|4390|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1220CE|0|0|2|0||E|N|N|N||N|||2105|N
44624|11483|OPTSTK|LT|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|1540|9520|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1220PE|0|0|2|0||E|N|N|N||N|||5530|N
44625|11483|OPTSTK|LT|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|2430|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1260CE|0|0|2|0||E|N|N|N||N|||1060|N
44626|14413|OPTSTK|PAGEIND|XX||1185633000|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|146745|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17000PE|0|2|0|0||E|N|N|N||N|||57770|N
44627|14413|OPTSTK|PAGEIND|XX||1185633000|1705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|117300|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17050CE|0|2|0|0||E|N|N|N||N|||41230|N
44628|11483|OPTSTK|LT|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|3540|13360|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1260PE|0|0|2|0||E|N|N|N||N|||8450|N
44629|11483|OPTSTK|LT|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|1210|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1300CE|0|0|2|0||E|N|N|N||N|||485|N
44630|11483|OPTSTK|LT|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|6290|17390|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1300PE|0|0|2|0||E|N|N|N||N|||11840|N
44631|11483|OPTSTK|LT|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|545|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1340CE|0|0|2|0||E|N|N|N||N|||200|N
44632|157|OPTSTK|APOLLOHOSP|XX||1185633000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1720CE|0|2|0|0||E|N|N|N||N|||5|N
44633|157|OPTSTK|APOLLOHOSP|XX||1185633000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1179014400|0|0|0|0|0|39770|53380|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1720PE|0|2|0|0||E|N|N|N||N|||46575|N
44634|14413|OPTSTK|PAGEIND|XX||1185633000|1705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|152200|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17050PE|0|2|0|0||E|N|N|N||N|||60605|N
44635|14413|OPTSTK|PAGEIND|XX||1185633000|1710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|112625|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17100CE|0|2|0|0||E|N|N|N||N|||39155|N
44636|11483|OPTSTK|LT|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|9585|21455|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1340PE|0|0|2|0||E|N|N|N||N|||15520|N
44637|26000|OPTIDX|NIFTY|XX||1325341800|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1169769600|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1169769600|0|0|0|0|0|170060|212530|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10900CE|0|0|0|0||E|N|N|N||N|||191295|N
44638|11483|OPTSTK|LT|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|375|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1380CE|0|0|2|0||E|N|N|N||N|||75|N
44639|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL4000CE|2|2|0|0||E|N|N|N||N|||5|N
44640|26000|OPTIDX|NIFTY|XX||1325341800|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1169769600|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1169769600|0|0|0|0|0|12700|19840|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10900PE|0|0|0|0||E|N|N|N||N|||16270|N
44641|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1179014400|0|0|0|0|0|106915|133155|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL4000PE|2|2|0|0||E|N|N|N||N|||120035|N
44642|11483|OPTSTK|LT|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|13230|25490|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1380PE|0|0|2|0||E|N|N|N||N|||19360|N
44643|14413|OPTSTK|PAGEIND|XX||1185633000|1710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|157700|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17100PE|0|2|0|0||E|N|N|N||N|||63510|N
44644|14413|OPTSTK|PAGEIND|XX||1185633000|1715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|108035|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17150CE|0|2|0|0||E|N|N|N||N|||37150|N
44645|11483|OPTSTK|LT|XX||1188657000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|325|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1420CE|0|0|2|0||E|N|N|N||N|||25|N
44646|26028|OPTIDX|S&P500|XX||1189953000|240500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171497600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171497600|0|0|0|0|0|3360|12590|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2405CE|0|0|0|0||E|N|N|N||N|||7975|N
44647|26028|OPTIDX|S&P500|XX||1189953000|240500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171497600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171497600|0|0|0|0|0|5|2875|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2405PE|0|0|0|0||E|N|N|N||N|||1410|N
44648|26028|OPTIDX|S&P500|XX||1189953000|241500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171497600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171497600|0|0|0|0|0|2840|11660|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2415CE|0|0|0|0||E|N|N|N||N|||7250|N
44649|26028|OPTIDX|S&P500|XX||1189953000|241500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171497600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171497600|0|0|0|0|0|5|3345|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2415PE|0|0|0|0||E|N|N|N||N|||1675|N
44650|1901|OPTSTK|CUMMINSIND|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
44651|11483|OPTSTK|LT|XX||1188657000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|17060|29500|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1420PE|0|0|2|0||E|N|N|N||N|||23280|N
44652|11483|OPTSTK|LT|XX||1188657000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|310|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1460CE|0|0|2|0||E|N|N|N||N|||10|N
44653|7929|OPTSTK|CADILAHC|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL700CE|0|2|0|0||E|N|N|N||N|||5|N
44654|7929|OPTSTK|CADILAHC|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1179014400|0|0|0|0|0|13415|22275|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL700PE|0|2|0|0||E|N|N|N||N|||17845|N
44655|1901|OPTSTK|CUMMINSIND|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1179964800|0|0|0|0|0|27020|39480|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL600CE|0|2|0|0||E|N|N|N||N|||33250|N
44656|14413|OPTSTK|PAGEIND|XX||1185633000|1715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|163275|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17150PE|0|2|0|0||E|N|N|N||N|||66500|N
44657|14413|OPTSTK|PAGEIND|XX||1185633000|1720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|103565|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17200CE|0|2|0|0||E|N|N|N||N|||35225|N
44658|14413|OPTSTK|PAGEIND|XX||1185633000|1720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|168880|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17200PE|0|2|0|0||E|N|N|N||N|||69560|N
44659|14413|OPTSTK|PAGEIND|XX||1185633000|1725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|99195|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17250CE|0|2|0|0||E|N|N|N||N|||33370|N
44660|14413|OPTSTK|PAGEIND|XX||1185633000|1725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5|174525|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17250PE|0|2|0|0||E|N|N|N||N|||72690|N
44661|14413|OPTSTK|PAGEIND|XX||1188657000|1665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|11700|206290|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16650CE|0|2|0|0||E|N|N|N||N|||108995|N
44662|14413|OPTSTK|PAGEIND|XX||1188657000|1665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|7690|148420|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16650PE|0|2|0|0||E|N|N|N||N|||78055|N
44663|14413|OPTSTK|PAGEIND|XX||1188657000|1670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|10530|202300|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16700CE|0|2|0|0||E|N|N|N||N|||106415|N
44664|14413|OPTSTK|PAGEIND|XX||1188657000|1670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|8655|152205|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16700PE|0|2|0|0||E|N|N|N||N|||80430|N
44665|14413|OPTSTK|PAGEIND|XX||1188657000|1675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|9400|198350|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16750CE|0|2|0|0||E|N|N|N||N|||103875|N
44666|14413|OPTSTK|PAGEIND|XX||1188657000|1675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|9660|156030|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16750PE|0|2|0|0||E|N|N|N||N|||82845|N
44667|14413|OPTSTK|PAGEIND|XX||1188657000|1680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|8300|194440|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16800CE|0|2|0|0||E|N|N|N||N|||101370|N
44668|14413|OPTSTK|PAGEIND|XX||1188657000|1680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|10705|159885|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16800PE|0|2|0|0||E|N|N|N||N|||85295|N
44669|14413|OPTSTK|PAGEIND|XX||1188657000|1685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|7270|190560|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16850CE|0|2|0|0||E|N|N|N||N|||98915|N
44670|26028|OPTIDX|S&P500|XX||1197815400|240500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171497600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171497600|0|0|0|0|0|7840|17180|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2405CE|0|0|0|0||E|N|N|N||N|||12510|N
44671|26028|OPTIDX|S&P500|XX||1197815400|240500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171497600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171497600|0|0|0|0|0|700|3520|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2405PE|0|0|0|0||E|N|N|N||N|||2110|N
44672|26028|OPTIDX|S&P500|XX||1197815400|241500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171497600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171497600|0|0|0|0|0|7260|16340|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2415CE|0|0|0|0||E|N|N|N||N|||11800|N
44673|26028|OPTIDX|S&P500|XX||1197815400|241500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171497600|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171497600|0|0|0|0|0|835|3905|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2415PE|0|0|0|0||E|N|N|N||N|||2370|N
44674|11483|OPTSTK|LT|XX||1188657000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|20970|33480|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1460PE|0|0|2|0||E|N|N|N||N|||27225|N
44675|14413|OPTSTK|PAGEIND|XX||1188657000|1685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|11785|163815|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16850PE|0|2|0|0||E|N|N|N||N|||87800|N
44676|14413|OPTSTK|PAGEIND|XX||1188657000|1690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|6265|186735|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16900CE|0|2|0|0||E|N|N|N||N|||96500|N
44677|11483|OPTSTK|LT|XX||1188657000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1480CE|0|0|2|0||E|N|N|N||N|||5|N
44678|11483|OPTSTK|LT|XX||1188657000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|22940|35470|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1480PE|0|0|2|0||E|N|N|N||N|||29205|N
44679|11483|OPTSTK|LT|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1500CE|0|0|2|0||E|N|N|N||N|||5|N
44680|625|OPTSTK|CENTURYTEX|XX||1185633000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1600CE|2|2|0|0||E|N|N|N||N|||5|N
44681|14413|OPTSTK|PAGEIND|XX||1188657000|1690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|12915|167765|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16900PE|0|2|0|0||E|N|N|N||N|||90340|N
44682|14413|OPTSTK|PAGEIND|XX||1188657000|1695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|5305|182955|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16950CE|0|2|0|0||E|N|N|N||N|||94130|N
44683|11483|OPTSTK|LT|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|24915|37455|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1500PE|0|0|2|0||E|N|N|N||N|||31185|N
44684|11483|OPTSTK|LT|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1520CE|0|0|2|0||E|N|N|N||N|||5|N
44685|14413|OPTSTK|PAGEIND|XX||1188657000|1695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|14090|171760|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG16950PE|0|2|0|0||E|N|N|N||N|||92925|N
44686|14413|OPTSTK|PAGEIND|XX||1188657000|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|4380|179220|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17000CE|0|2|0|0||E|N|N|N||N|||91800|N
44687|14413|OPTSTK|PAGEIND|XX||1188657000|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|15315|175795|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17000PE|0|2|0|0||E|N|N|N||N|||95555|N
44688|14413|OPTSTK|PAGEIND|XX||1188657000|1705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|3505|175525|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17050CE|0|2|0|0||E|N|N|N||N|||89515|N
44689|625|OPTSTK|CENTURYTEX|XX||1185633000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1179014400|0|0|0|0|0|38060|55210|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1600PE|2|2|0|0||E|N|N|N||N|||46635|N
44690|14413|OPTSTK|PAGEIND|XX||1188657000|1705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|16570|179870|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17050PE|0|2|0|0||E|N|N|N||N|||98220|N
44691|14413|OPTSTK|PAGEIND|XX||1188657000|1710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|2645|171885|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17100CE|0|2|0|0||E|N|N|N||N|||87265|N
44692|14413|OPTSTK|PAGEIND|XX||1188657000|1710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|17890|183970|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17100PE|0|2|0|0||E|N|N|N||N|||100930|N
44693|14413|OPTSTK|PAGEIND|XX||1188657000|1715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|1850|168270|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17150CE|0|2|0|0||E|N|N|N||N|||85060|N
44694|11483|OPTSTK|LT|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|26895|39435|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1520PE|0|0|2|0||E|N|N|N||N|||33165|N
44695|11483|OPTSTK|LT|XX||1188657000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1540CE|0|0|2|0||E|N|N|N||N|||5|N
44696|11483|OPTSTK|LT|XX||1188657000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|28875|41425|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1540PE|0|0|2|0||E|N|N|N||N|||35150|N
44697|11483|OPTSTK|LT|XX||1188657000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1560CE|0|0|2|0||E|N|N|N||N|||5|N
44698|11483|OPTSTK|LT|XX||1188657000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|30855|43405|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1560PE|0|0|2|0||E|N|N|N||N|||37130|N
44699|11483|OPTSTK|LT|XX||1188657000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1580CE|0|0|2|0||E|N|N|N||N|||5|N
44700|14413|OPTSTK|PAGEIND|XX||1188657000|1715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|19230|188130|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17150PE|0|2|0|0||E|N|N|N||N|||103680|N
44701|14413|OPTSTK|PAGEIND|XX||1188657000|1720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|1075|164715|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17200CE|0|2|0|0||E|N|N|N||N|||82895|N
44702|14413|OPTSTK|PAGEIND|XX||1188657000|1720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|20635|192315|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17200PE|0|2|0|0||E|N|N|N||N|||106475|N
44703|14413|OPTSTK|PAGEIND|XX||1188657000|1725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|345|161195|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17250CE|0|2|0|0||E|N|N|N||N|||80770|N
44704|11483|OPTSTK|LT|XX||1188657000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|32840|45390|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1580PE|0|0|2|0||E|N|N|N||N|||39115|N
44705|14413|OPTSTK|PAGEIND|XX||1188657000|1725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181692800|0|0|0|0|0|22070|196540|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17250PE|0|2|0|0||E|N|N|N||N|||109305|N
44706|11483|OPTSTK|LT|XX||1191076200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|34305|46855|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP780CE|0|0|2|0||E|N|N|N||N|||40580|N
44707|11483|OPTSTK|LT|XX||1191076200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP780PE|0|0|2|0||E|N|N|N||N|||5|N
44708|11483|OPTSTK|LT|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|32330|44880|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP800CE|0|0|2|0||E|N|N|N||N|||38605|N
44709|11483|OPTSTK|LT|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP800PE|0|0|2|0||E|N|N|N||N|||5|N
44710|11483|OPTSTK|LT|XX||1191076200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|30360|42910|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP820CE|0|0|2|0||E|N|N|N||N|||36635|N
44711|760|OPTSTK|CGPOWER|XX||1185633000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL122.5CE|2|0|0|0||E|N|N|N||N|||5|N
44712|2412|OPTSTK|PEL|XX||1185633000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3700CE|0|2|0|0||E|N|N|N||N|||5|N
44713|2412|OPTSTK|PEL|XX||1185633000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181692800|0|0|0|0|0|49360|105290|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3700PE|0|2|0|0||E|N|N|N||N|||77325|N
44714|2412|OPTSTK|PEL|XX||1185633000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3750CE|0|2|0|0||E|N|N|N||N|||5|N
44715|2412|OPTSTK|PEL|XX||1185633000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181692800|0|0|0|0|0|54340|110280|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3750PE|0|2|0|0||E|N|N|N||N|||82310|N
44716|2412|OPTSTK|PEL|XX||1188657000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181692800|0|0|0|0|0|5|2750|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3650CE|0|2|0|0||E|N|N|N||N|||1010|N
44717|2412|OPTSTK|PEL|XX||1188657000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181692800|0|0|0|0|0|44820|97300|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3650PE|0|2|0|0||E|N|N|N||N|||71060|N
44718|2412|OPTSTK|PEL|XX||1188657000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181692800|0|0|0|0|0|5|2220|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3700CE|0|2|0|0||E|N|N|N||N|||800|N
44719|1901|OPTSTK|CUMMINSIND|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
44720|2412|OPTSTK|PEL|XX||1188657000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181692800|0|0|0|0|0|49245|102365|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3700PE|0|2|0|0||E|N|N|N||N|||75805|N
44721|2412|OPTSTK|PEL|XX||1188657000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181692800|0|0|0|0|0|5|1780|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3750CE|0|2|0|0||E|N|N|N||N|||630|N
44722|1232|OPTSTK|GRASIM|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1179878400|0|0|0|0|0|46465|67135|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL720CE|0|0|0|0||E|N|N|N||N|||56800|N
44723|1232|OPTSTK|GRASIM|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL720PE|0|0|0|0||E|N|N|N||N|||5|N
44724|2412|OPTSTK|PEL|XX||1188657000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181692800|0|0|0|0|0|53760|107420|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3750PE|0|2|0|0||E|N|N|N||N|||80590|N
44725|11483|OPTSTK|LT|XX||1191076200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP820PE|0|0|2|0||E|N|N|N||N|||5|N
44726|11483|OPTSTK|LT|XX||1191076200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|28385|40935|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP840CE|0|0|2|0||E|N|N|N||N|||34660|N
44727|3721|OPTSTK|TATACOMM|XX||1185633000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL1080CE|2|2|0|0||E|N|N|N||N|||5|N
44728|26028|OPTIDX|S&P500|XX||1205677800|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175212800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1175212800|0|0|0|0|0|24505|36135|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2240CE|0|0|0|0||E|N|N|N||N|||30320|N
44729|26028|OPTIDX|S&P500|XX||1205677800|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175212800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1175212800|0|0|0|0|0|50|650|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2240PE|0|0|0|0||E|N|N|N||N|||350|N
44730|3721|OPTSTK|TATACOMM|XX||1185633000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1181692800|0|0|0|0|0|35520|48110|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL1080PE|2|2|0|0||E|N|N|N||N|||41815|N
44731|760|OPTSTK|CGPOWER|XX||1185633000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1179014400|0|0|0|0|0|2835|4675|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL122.5PE|2|0|0|0||E|N|N|N||N|||3755|N
44732|3721|OPTSTK|TATACOMM|XX||1188657000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG1080CE|2|2|0|0||E|N|N|N||N|||5|N
44733|3721|OPTSTK|TATACOMM|XX||1188657000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1181692800|0|0|0|0|0|34845|47435|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG1080PE|2|2|0|0||E|N|N|N||N|||41140|N
44734|11483|OPTSTK|LT|XX||1191076200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP840PE|0|0|2|0||E|N|N|N||N|||5|N
44735|11483|OPTSTK|LT|XX||1191076200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|26415|38965|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP860CE|0|0|2|0||E|N|N|N||N|||32690|N
44736|4749|OPTSTK|CONCOR|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1179014400|0|0|0|0|0|33300|50660|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL760CE|0|0|2|0||E|N|N|N||N|||41980|N
44737|3426|OPTSTK|TATAPOWER|XX||1185633000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1181692800|0|0|0|0|0|3580|4600|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL42.5CE|0|2|0|0||E|N|N|N||N|||4090|N
44738|4749|OPTSTK|CONCOR|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL760PE|0|0|2|0||E|N|N|N||N|||5|N
44739|3426|OPTSTK|TATAPOWER|XX||1185633000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL42.5PE|0|2|0|0||E|N|N|N||N|||5|N
44740|3426|OPTSTK|TATAPOWER|XX||1188657000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1181692800|0|0|0|0|0|3605|4625|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG42.5CE|0|2|0|0||E|N|N|N||N|||4115|N
44741|3426|OPTSTK|TATAPOWER|XX||1188657000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG42.5PE|0|2|0|0||E|N|N|N||N|||5|N
44742|11483|OPTSTK|LT|XX||1191076200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP860PE|0|0|2|0||E|N|N|N||N|||5|N
44743|11483|OPTSTK|LT|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|22475|35015|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP900CE|0|0|2|0||E|N|N|N||N|||28745|N
44744|8479|OPTSTK|TVSMOTOR|XX||1185633000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1181692800|0|0|0|0|0|5|305|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL730CE|0|2|0|0||E|N|N|N||N|||5|N
44745|8479|OPTSTK|TVSMOTOR|XX||1185633000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1181692800|0|0|0|0|0|12095|19185|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL730PE|0|2|0|0||E|N|N|N||N|||15640|N
44746|8479|OPTSTK|TVSMOTOR|XX||1188657000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1181692800|0|0|0|0|0|5|310|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG730CE|0|2|0|0||E|N|N|N||N|||10|N
44747|8479|OPTSTK|TVSMOTOR|XX||1188657000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181692800|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1181692800|0|0|0|0|0|11660|18720|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG730PE|0|2|0|0||E|N|N|N||N|||15190|N
44748|11483|OPTSTK|LT|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP900PE|0|0|2|0||E|N|N|N||N|||5|N
44749|11483|OPTSTK|LT|XX||1191076200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|18570|31060|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP940CE|0|0|2|0||E|N|N|N||N|||24815|N
44750|10782|OPTSTK|ALBK|XX||1185633000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1181779200|0|0|0|0|0|2520|4100|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL37.5CE|2|0|0|0||E|N|N|N||N|||3310|N
44751|11483|OPTSTK|LT|XX||1191076200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|320|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP940PE|0|0|2|0||E|N|N|N||N|||20|N
44752|11483|OPTSTK|LT|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|14750|27090|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP980CE|0|0|2|0||E|N|N|N||N|||20920|N
44753|10782|OPTSTK|ALBK|XX||1185633000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL37.5PE|2|0|0|0||E|N|N|N||N|||5|N
44754|26000|OPTIDX|NIFTY|XX||1191076200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164240000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1164240000|0|0|0|0|0|409700|459300|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP5500CE|0|0|0|0||E|N|N|N||N|||434500|N
44755|26000|OPTIDX|NIFTY|XX||1191076200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164240000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1164240000|0|0|0|0|0|5|315|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP5500PE|0|0|0|0||E|N|N|N||N|||15|N
44756|10782|OPTSTK|ALBK|XX||1188657000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1181779200|0|0|0|0|0|2545|4125|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG37.5CE|2|0|0|0||E|N|N|N||N|||3335|N
44757|10782|OPTSTK|ALBK|XX||1188657000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG37.5PE|2|0|0|0||E|N|N|N||N|||5|N
44758|26000|OPTIDX|NIFTY|XX||1191076200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164240000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1164240000|0|0|0|0|0|412035|461635|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP5600CE|0|0|0|0||E|N|N|N||N|||436835|N
44759|11483|OPTSTK|LT|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|370|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP980PE|0|0|2|0||E|N|N|N||N|||70|N
44760|11483|OPTSTK|LT|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|11115|23115|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1020CE|0|0|2|0||E|N|N|N||N|||17115|N
44761|26000|OPTIDX|NIFTY|XX||1191076200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164240000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1164240000|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP5600PE|0|0|0|0||E|N|N|N||N|||5|N
44762|26000|OPTIDX|NIFTY|XX||1309012200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164240000|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1164240000|0|0|0|0|0|539435|589035|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN5500CE|0|0|0|0||E|N|N|N||N|||564235|N
44763|1270|OPTSTK|AMBUJACEM|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1181779200|0|0|0|0|0|11745|14955|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL130CE|0|2|0|0||E|N|N|N||N|||13350|N
44764|1270|OPTSTK|AMBUJACEM|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
44765|1270|OPTSTK|AMBUJACEM|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1181779200|0|0|0|0|0|11825|15035|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG130CE|0|2|0|0||E|N|N|N||N|||13430|N
44766|11483|OPTSTK|LT|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|510|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1020PE|0|0|2|0||E|N|N|N||N|||210|N
44767|26000|OPTIDX|NIFTY|XX||1309012200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164240000|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1164240000|0|0|0|0|0|5|305|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN5500PE|0|0|0|0||E|N|N|N||N|||5|N
44768|11483|OPTSTK|LT|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|7830|19150|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1060CE|0|0|2|0||E|N|N|N||N|||13490|N
44769|1270|OPTSTK|AMBUJACEM|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
44770|26000|OPTIDX|NIFTY|XX||1309012200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164240000|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1164240000|0|0|0|0|0|531710|581310|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN5600CE|0|0|0|0||E|N|N|N||N|||556510|N
44771|26000|OPTIDX|NIFTY|XX||1309012200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164240000|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1164240000|0|0|0|0|0|5|305|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN5600PE|0|0|0|0||E|N|N|N||N|||5|N
44772|21269|OPTSTK|DALMIABHA|XX||1185633000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1179014400|0|0|0|0|0|5|315|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3250CE|2|0|0|0||E|N|N|N||N|||15|N
44773|4668|OPTSTK|BANKBARODA|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1181779200|0|0|0|0|0|4830|7900|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL100CE|2|2|0|0||E|N|N|N||N|||6365|N
44774|4668|OPTSTK|BANKBARODA|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL100PE|2|2|0|0||E|N|N|N||N|||5|N
44775|4668|OPTSTK|BANKBARODA|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1181779200|0|0|0|0|0|4895|7965|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG100CE|2|2|0|0||E|N|N|N||N|||6430|N
44776|21269|OPTSTK|DALMIABHA|XX||1185633000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1179014400|0|0|0|0|0|30200|76460|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3250PE|2|0|0|0||E|N|N|N||N|||53330|N
44777|21269|OPTSTK|DALMIABHA|XX||1185633000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1179014400|0|0|0|0|0|5|310|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3300CE|2|0|0|0||E|N|N|N||N|||10|N
44778|4668|OPTSTK|BANKBARODA|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG100PE|2|2|0|0||E|N|N|N||N|||5|N
44779|4745|OPTSTK|BANKINDIA|XX||1185633000|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1181779200|0|0|0|0|0|3950|7470|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL87.5CE|2|0|0|0||E|N|N|N||N|||5710|N
44780|21269|OPTSTK|DALMIABHA|XX||1185633000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1179014400|0|0|0|0|0|35145|81475|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3300PE|2|0|0|0||E|N|N|N||N|||58310|N
44781|4745|OPTSTK|BANKINDIA|XX||1185633000|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL87.5PE|2|0|0|0||E|N|N|N||N|||5|N
44782|4745|OPTSTK|BANKINDIA|XX||1188657000|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1181779200|0|0|0|0|0|4010|7520|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG87.5CE|2|0|0|0||E|N|N|N||N|||5765|N
44783|4745|OPTSTK|BANKINDIA|XX||1188657000|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG87.5PE|2|0|0|0||E|N|N|N||N|||5|N
44784|4745|OPTSTK|BANKINDIA|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1181779200|0|0|0|0|0|3760|7270|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG90CE|2|0|0|0||E|N|N|N||N|||5515|N
44785|4745|OPTSTK|BANKINDIA|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG90PE|2|0|0|0||E|N|N|N||N|||5|N
44786|11373|OPTSTK|BIOCON|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1181779200|0|0|0|0|0|5|1890|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG480CE|0|0|2|0||E|N|N|N||N|||765|N
44787|11373|OPTSTK|BIOCON|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1181779200|0|0|0|0|0|6280|16870|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG480PE|0|0|2|0||E|N|N|N||N|||11575|N
44788|10794|OPTSTK|CANBK|XX||1188657000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1181779200|0|0|0|0|0|8345|15575|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG245CE|0|0|1|0||E|N|N|N||N|||11960|N
44789|10794|OPTSTK|CANBK|XX||1188657000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG245PE|0|0|1|0||E|N|N|N||N|||5|N
44790|11483|OPTSTK|LT|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|1145|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1060PE|0|0|2|0||E|N|N|N||N|||530|N
44791|11483|OPTSTK|LT|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5060|15300|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1100CE|0|0|2|0||E|N|N|N||N|||10180|N
44792|11483|OPTSTK|LT|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|2325|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1100PE|0|0|2|0||E|N|N|N||N|||1165|N
44793|16852|OPTSTK|EQUITAS|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1179964800|0|0|0|0|0|6605|10495|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL85CE|2|0|0|0||E|N|N|N||N|||8550|N
44794|11483|OPTSTK|LT|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|2925|11675|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1140CE|0|0|2|0||E|N|N|N||N|||7300|N
44795|1250|OPTSTK|CASTROLIND|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1181779200|0|0|0|0|0|16570|20790|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL220CE|2|2|0|0||E|N|N|N||N|||18680|N
44796|1250|OPTSTK|CASTROLIND|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL220PE|2|2|0|0||E|N|N|N||N|||5|N
44797|1250|OPTSTK|CASTROLIND|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1181779200|0|0|0|0|0|16710|20930|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG220CE|2|2|0|0||E|N|N|N||N|||18820|N
44798|11483|OPTSTK|LT|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|330|4130|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1140PE|0|0|2|0||E|N|N|N||N|||2230|N
44799|11483|OPTSTK|LT|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|1445|8465|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1180CE|0|0|2|0||E|N|N|N||N|||4955|N
44800|11483|OPTSTK|LT|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|1070|6600|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1180PE|0|0|2|0||E|N|N|N||N|||3835|N
44801|11483|OPTSTK|LT|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|550|5800|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1220CE|0|0|2|0||E|N|N|N||N|||3175|N
44802|11483|OPTSTK|LT|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|2345|9645|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1220PE|0|0|2|0||E|N|N|N||N|||5995|N
44803|14732|OPTSTK|DLF|XX||1185633000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL265CE|0|2|0|0||E|N|N|N||N|||5|N
44804|1250|OPTSTK|CASTROLIND|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG220PE|2|2|0|0||E|N|N|N||N|||5|N
44805|11483|OPTSTK|LT|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|95|3745|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1260CE|0|0|2|0||E|N|N|N||N|||1920|N
44806|11483|OPTSTK|LT|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|4235|13135|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1260PE|0|0|2|0||E|N|N|N||N|||8685|N
44807|11483|OPTSTK|LT|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|2275|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1300CE|0|0|2|0||E|N|N|N||N|||1095|N
44808|14732|OPTSTK|DLF|XX||1185633000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1179014400|0|0|0|0|0|4535|8315|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL265PE|0|2|0|0||E|N|N|N||N|||6425|N
44809|11483|OPTSTK|LT|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|6710|16900|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1300PE|0|0|2|0||E|N|N|N||N|||11805|N
44810|1901|OPTSTK|CUMMINSIND|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1181779200|0|0|0|0|0|33005|45465|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL540CE|2|2|0|0||E|N|N|N||N|||39235|N
44811|11483|OPTSTK|LT|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|1305|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1340CE|0|0|2|0||E|N|N|N||N|||590|N
44812|1901|OPTSTK|CUMMINSIND|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL540PE|2|2|0|0||E|N|N|N||N|||5|N
44813|11483|OPTSTK|LT|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|9680|20810|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1340PE|0|0|2|0||E|N|N|N||N|||15245|N
44814|11483|OPTSTK|LT|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|700|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1380CE|0|0|2|0||E|N|N|N||N|||300|N
44815|11483|OPTSTK|LT|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|13025|24775|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1380PE|0|0|2|0||E|N|N|N||N|||18900|N
44816|11483|OPTSTK|LT|XX||1191076200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|445|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1420CE|0|0|2|0||E|N|N|N||N|||145|N
44817|11483|OPTSTK|LT|XX||1191076200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|16625|28755|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1420PE|0|0|2|0||E|N|N|N||N|||22690|N
44818|11483|OPTSTK|LT|XX||1191076200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|400|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1440CE|0|0|2|0||E|N|N|N||N|||100|N
44819|11483|OPTSTK|LT|XX||1191076200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|18495|30745|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1440PE|0|0|2|0||E|N|N|N||N|||24620|N
44820|1901|OPTSTK|CUMMINSIND|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1181779200|0|0|0|0|0|33345|45805|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG540CE|2|2|0|0||E|N|N|N||N|||39575|N
44821|1901|OPTSTK|CUMMINSIND|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG540PE|2|2|0|0||E|N|N|N||N|||5|N
44822|11483|OPTSTK|LT|XX||1191076200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|365|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1460CE|0|0|2|0||E|N|N|N||N|||65|N
44823|11483|OPTSTK|LT|XX||1191076200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|20390|32730|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1460PE|0|0|2|0||E|N|N|N||N|||26560|N
44824|11483|OPTSTK|LT|XX||1191076200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|345|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1480CE|0|0|2|0||E|N|N|N||N|||45|N
44825|21269|OPTSTK|DALMIABHA|XX||1188657000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1181779200|0|0|0|0|0|5|2390|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3300CE|2|0|0|0||E|N|N|N||N|||885|N
44826|21269|OPTSTK|DALMIABHA|XX||1188657000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1181779200|0|0|0|0|0|35435|78815|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3300PE|2|0|0|0||E|N|N|N||N|||57125|N
44827|11483|OPTSTK|LT|XX||1191076200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|22310|34710|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1480PE|0|0|2|0||E|N|N|N||N|||28510|N
44828|11483|OPTSTK|LT|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|330|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1500CE|0|0|2|0||E|N|N|N||N|||30|N
44829|4907|OPTSTK|ENGINERSIN|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1181779200|0|0|0|0|0|5800|7680|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL90CE|0|2|0|0||E|N|N|N||N|||6740|N
44830|4907|OPTSTK|ENGINERSIN|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL90PE|0|2|0|0||E|N|N|N||N|||5|N
44831|4907|OPTSTK|ENGINERSIN|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1181779200|0|0|0|0|0|5855|7735|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG90CE|0|2|0|0||E|N|N|N||N|||6795|N
44832|4907|OPTSTK|ENGINERSIN|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG90PE|0|2|0|0||E|N|N|N||N|||5|N
44833|11483|OPTSTK|LT|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|24245|36695|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1500PE|0|0|2|0||E|N|N|N||N|||30470|N
44834|11483|OPTSTK|LT|XX||1191076200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|320|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1520CE|0|0|2|0||E|N|N|N||N|||20|N
44835|11483|OPTSTK|LT|XX||1191076200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|26190|38670|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1520PE|0|0|2|0||E|N|N|N||N|||32430|N
44836|11483|OPTSTK|LT|XX||1191076200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|315|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1540CE|0|0|2|0||E|N|N|N||N|||15|N
44837|11483|OPTSTK|LT|XX||1191076200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|28140|40650|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1540PE|0|0|2|0||E|N|N|N||N|||34395|N
44838|11483|OPTSTK|LT|XX||1191076200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|310|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1560CE|0|0|2|0||E|N|N|N||N|||10|N
44839|11483|OPTSTK|LT|XX||1191076200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|30105|42625|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1560PE|0|0|2|0||E|N|N|N||N|||36365|N
44840|11483|OPTSTK|LT|XX||1191076200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1580CE|0|0|2|0||E|N|N|N||N|||5|N
44841|11483|OPTSTK|LT|XX||1191076200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|750|750|5|1.39963569200000E+09|3.75010000000000E+04|0|1184457600|0|0|0|0|0|32070|44600|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1580PE|0|0|2|0||E|N|N|N||N|||38335|N
44842|4067|OPTSTK|MARICO|XX||1185633000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL430CE|2|0|0|0||E|N|N|N||N|||5|N
44843|14450|OPTSTK|IBREALEST|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181779200|0|0|0|0|0|5|1750|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL215CE|2|0|0|0||E|N|N|N||N|||550|N
44844|14450|OPTSTK|IBREALEST|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181779200|0|0|0|0|0|5|4520|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL215PE|2|0|0|0||E|N|N|N||N|||2035|N
44845|14450|OPTSTK|IBREALEST|XX||1185633000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181779200|0|0|0|0|0|5|1575|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL217.5CE|2|0|0|0||E|N|N|N||N|||485|N
44846|14450|OPTSTK|IBREALEST|XX||1185633000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181779200|0|0|0|0|0|5|4810|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL217.5PE|2|0|0|0||E|N|N|N||N|||2220|N
44847|14450|OPTSTK|IBREALEST|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181779200|0|0|0|0|0|5|3170|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG215CE|2|0|0|0||E|N|N|N||N|||1510|N
44848|14450|OPTSTK|IBREALEST|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181779200|0|0|0|0|0|840|4890|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG215PE|2|0|0|0||E|N|N|N||N|||2865|N
44849|14450|OPTSTK|IBREALEST|XX||1188657000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181779200|0|0|0|0|0|5|3020|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG217.5CE|2|0|0|0||E|N|N|N||N|||1425|N
44850|14450|OPTSTK|IBREALEST|XX||1188657000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181779200|0|0|0|0|0|935|5115|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG217.5PE|2|0|0|0||E|N|N|N||N|||3025|N
44851|4067|OPTSTK|MARICO|XX||1185633000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1184457600|0|0|0|0|0|8235|11945|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL430PE|2|0|0|0||E|N|N|N||N|||10090|N
44852|4067|OPTSTK|MARICO|XX||1188657000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG430CE|2|0|0|0||E|N|N|N||N|||5|N
44853|4067|OPTSTK|MARICO|XX||1188657000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1184457600|0|0|0|0|0|7970|11670|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG430PE|2|0|0|0||E|N|N|N||N|||9820|N
44854|4067|OPTSTK|MARICO|XX||1191076200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1184457600|0|0|0|0|0|5|310|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP430CE|2|0|0|0||E|N|N|N||N|||10|N
44855|1476|OPTSTK|IDBI|XX||1185633000|2750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1181779200|0|0|0|0|0|2320|3590|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL27.5CE|2|0|0|0||E|N|N|N||N|||2955|N
44856|1476|OPTSTK|IDBI|XX||1185633000|2750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL27.5PE|2|0|0|0||E|N|N|N||N|||5|N
44857|1476|OPTSTK|IDBI|XX||1188657000|2750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1181779200|0|0|0|0|0|2335|3605|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG27.5CE|2|0|0|0||E|N|N|N||N|||2970|N
44858|1476|OPTSTK|IDBI|XX||1188657000|2750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG27.5PE|2|0|0|0||E|N|N|N||N|||5|N
44859|4067|OPTSTK|MARICO|XX||1191076200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1184457600|0|0|0|0|0|7770|11460|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP430PE|2|0|0|0||E|N|N|N||N|||9615|N
44860|14309|OPTSTK|INDIANB|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1181779200|0|0|0|0|0|8320|16680|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL180CE|2|2|0|0||E|N|N|N||N|||12500|N
44861|10999|OPTSTK|MARUTI|XX||1185633000|855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8550CE|0|2|0|0||E|N|N|N||N|||5|N
44862|14309|OPTSTK|INDIANB|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL180PE|2|2|0|0||E|N|N|N||N|||5|N
44863|14309|OPTSTK|INDIANB|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1181779200|0|0|0|0|0|8450|16790|0|0|0|1184431565|1188604800|1188657000|15|1||INDIANB17AUG180CE|2|2|0|0||E|N|N|N||N|||12620|N
44864|14309|OPTSTK|INDIANB|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431565|1188604800|1188657000|15|1||INDIANB17AUG180PE|2|2|0|0||E|N|N|N||N|||5|N
44865|10999|OPTSTK|MARUTI|XX||1185633000|855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1184457600|0|0|0|0|0|60850|131420|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8550PE|0|2|0|0||E|N|N|N||N|||96135|N
44866|10999|OPTSTK|MARUTI|XX||1188657000|855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1184457600|0|0|0|0|0|5|2445|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8550CE|0|2|0|0||E|N|N|N||N|||885|N
44867|11483|OPTSTK|LT|XX||1188657000|89335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1181779200|0|0|0|0|0|22680|35230|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG893.35CE|0|0|2|0||E|N|N|N||N|||28955|N
44868|10999|OPTSTK|MARUTI|XX||1188657000|855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1184457600|0|0|0|0|0|57930|125400|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8550PE|0|2|0|0||E|N|N|N||N|||91665|N
44869|10999|OPTSTK|MARUTI|XX||1191076200|855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1184457600|0|0|0|0|0|5|6370|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8550CE|0|2|0|0||E|N|N|N||N|||2845|N
44870|10999|OPTSTK|MARUTI|XX||1191076200|855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1184457600|0|0|0|0|0|57620|121160|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8550PE|0|2|0|0||E|N|N|N||N|||89390|N
44871|2142|OPTSTK|MFSL|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1184457600|0|0|0|0|0|18770|30750|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP340CE|0|2|0|0||E|N|N|N||N|||24760|N
44872|11483|OPTSTK|LT|XX||1188657000|89335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG893.35PE|0|0|2|0||E|N|N|N||N|||5|N
44873|2142|OPTSTK|MFSL|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
44874|4204|OPTSTK|MOTHERSUMI|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL520CE|0|0|2|0||E|N|N|N||N|||5|N
44875|4204|OPTSTK|MOTHERSUMI|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1184457600|0|0|0|0|0|17285|22125|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL520PE|0|0|2|0||E|N|N|N||N|||19705|N
44876|4204|OPTSTK|MOTHERSUMI|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG520CE|0|0|2|0||E|N|N|N||N|||5|N
44877|4204|OPTSTK|MOTHERSUMI|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL420CE|2|0|0|0||E|N|N|N||N|||5|N
44878|4204|OPTSTK|MOTHERSUMI|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1181779200|0|0|0|0|0|7310|12150|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL420PE|2|0|0|0||E|N|N|N||N|||9730|N
44879|4204|OPTSTK|MOTHERSUMI|XX||1185633000|42665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL426.65CE|2|0|0|0||E|N|N|N||N|||5|N
44880|4204|OPTSTK|MOTHERSUMI|XX||1185633000|42665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1181779200|0|0|0|0|0|7970|12810|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL426.65PE|2|0|0|0||E|N|N|N||N|||10390|N
44881|4204|OPTSTK|MOTHERSUMI|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1181779200|0|0|0|0|0|5|310|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG420CE|2|0|0|0||E|N|N|N||N|||10|N
44882|4204|OPTSTK|MOTHERSUMI|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1181779200|0|0|0|0|0|7075|11875|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG420PE|2|0|0|0||E|N|N|N||N|||9475|N
44883|4204|OPTSTK|MOTHERSUMI|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1184457600|0|0|0|0|0|16960|21800|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG520PE|0|0|2|0||E|N|N|N||N|||19380|N
44884|4204|OPTSTK|MOTHERSUMI|XX||1188657000|42665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1181779200|0|0|0|0|0|5|310|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG426.65CE|2|0|0|0||E|N|N|N||N|||10|N
44885|4204|OPTSTK|MOTHERSUMI|XX||1188657000|42665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1181779200|0|0|0|0|0|7725|12535|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG426.65PE|2|0|0|0||E|N|N|N||N|||10130|N
44886|4204|OPTSTK|MOTHERSUMI|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP520CE|0|0|2|0||E|N|N|N||N|||5|N
44887|4204|OPTSTK|MOTHERSUMI|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|3750|3750|5|2.10528949100000E+09|1.50001000000000E+05|0|1184457600|0|0|0|0|0|16700|21540|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP520PE|0|0|2|0||E|N|N|N||N|||19120|N
44888|6364|OPTSTK|NATIONALUM|XX||1185633000|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL102.5CE|0|2|0|0||E|N|N|N||N|||5|N
44889|6364|OPTSTK|NATIONALUM|XX||1185633000|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1184457600|0|0|0|0|0|2105|3815|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL102.5PE|0|2|0|0||E|N|N|N||N|||2960|N
44890|6364|OPTSTK|NATIONALUM|XX||1188657000|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1184457600|0|0|0|0|0|5|315|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG102.5CE|0|2|0|0||E|N|N|N||N|||15|N
44891|6364|OPTSTK|NATIONALUM|XX||1188657000|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1184457600|0|0|0|0|0|2075|3745|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG102.5PE|0|2|0|0||E|N|N|N||N|||2910|N
44892|6364|OPTSTK|NATIONALUM|XX||1191076200|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1184457600|0|0|0|0|0|5|345|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP102.5CE|0|2|0|0||E|N|N|N||N|||45|N
44893|6364|OPTSTK|NATIONALUM|XX||1191076200|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1184457600|0|0|0|0|0|2090|3690|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP102.5PE|0|2|0|0||E|N|N|N||N|||2890|N
44894|11355|OPTSTK|PTC|XX||1185633000|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL152.5CE|2|2|0|0||E|N|N|N||N|||5|N
44895|11355|OPTSTK|PTC|XX||1185633000|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184457600|0|0|0|0|0|2305|5605|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL152.5PE|2|2|0|0||E|N|N|N||N|||3955|N
44896|11355|OPTSTK|PTC|XX||1188657000|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184457600|0|0|0|0|0|5|395|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG152.5CE|2|2|0|0||E|N|N|N||N|||95|N
44897|11355|OPTSTK|PTC|XX||1188657000|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184457600|0|0|0|0|0|2445|5455|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG152.5PE|2|2|0|0||E|N|N|N||N|||3950|N
44898|11355|OPTSTK|PTC|XX||1191076200|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184457600|0|0|0|0|0|5|520|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP152.5CE|2|2|0|0||E|N|N|N||N|||220|N
44899|11355|OPTSTK|PTC|XX||1191076200|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1184457600|0|0|0|0|0|2610|5390|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP152.5PE|2|2|0|0||E|N|N|N||N|||4000|N
44900|2043|OPTSTK|RAMCOCEM|XX||1191076200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1184457600|0|0|0|0|0|5|310|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP1000CE|0|2|0|0||E|N|N|N||N|||10|N
44901|2043|OPTSTK|RAMCOCEM|XX||1191076200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1184457600|0|0|0|0|0|22780|32030|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP1000PE|0|2|0|0||E|N|N|N||N|||27405|N
44902|3103|OPTSTK|SHREECEM|XX||1188657000|1970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|104045|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19700CE|0|2|0|0||E|N|N|N||N|||49925|N
44903|3103|OPTSTK|SHREECEM|XX||1188657000|1970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|33455|208125|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19700PE|0|2|0|0||E|N|N|N||N|||120790|N
44904|3103|OPTSTK|SHREECEM|XX||1188657000|1975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|101065|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19750CE|0|2|0|0||E|N|N|N||N|||48245|N
44905|3103|OPTSTK|SHREECEM|XX||1188657000|1975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|35435|212705|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19750PE|0|2|0|0||E|N|N|N||N|||124070|N
44906|3103|OPTSTK|SHREECEM|XX||1188657000|1980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|5|98155|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19800CE|0|2|0|0||E|N|N|N||N|||46610|N
44907|3103|OPTSTK|SHREECEM|XX||1188657000|1980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|37480|217300|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG19800PE|0|2|0|0||E|N|N|N||N|||127390|N
44908|26028|OPTIDX|S&P500|XX||1185114600|233500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5085|17235|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2335CE|0|0|0|0||E|N|N|N||N|||11160|N
44909|26028|OPTIDX|S&P500|XX||1185114600|233500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2335PE|0|0|0|0||E|N|N|N||N|||5|N
44910|26028|OPTIDX|S&P500|XX||1185114600|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|4590|16730|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2340CE|0|0|0|0||E|N|N|N||N|||10660|N
44911|26028|OPTIDX|S&P500|XX||1185114600|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2340PE|0|0|0|0||E|N|N|N||N|||5|N
44912|3103|OPTSTK|SHREECEM|XX||1191076200|1955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|14655|142785|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19550CE|0|2|0|0||E|N|N|N||N|||78720|N
44913|3103|OPTSTK|SHREECEM|XX||1191076200|1955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|47645|202425|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19550PE|0|2|0|0||E|N|N|N||N|||125035|N
44914|3103|OPTSTK|SHREECEM|XX||1191076200|1960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|13785|139735|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19600CE|0|2|0|0||E|N|N|N||N|||76760|N
44915|3103|OPTSTK|SHREECEM|XX||1191076200|1960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|49525|206485|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19600PE|0|2|0|0||E|N|N|N||N|||128005|N
44916|3103|OPTSTK|SHREECEM|XX||1191076200|1965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|12940|136740|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19650CE|0|2|0|0||E|N|N|N||N|||74840|N
44917|3103|OPTSTK|SHREECEM|XX||1191076200|1965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|51460|210570|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19650PE|0|2|0|0||E|N|N|N||N|||131015|N
44918|3103|OPTSTK|SHREECEM|XX||1191076200|1970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|12125|133775|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19700CE|0|2|0|0||E|N|N|N||N|||72950|N
44919|3103|OPTSTK|SHREECEM|XX||1191076200|1970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|53430|214690|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19700PE|0|2|0|0||E|N|N|N||N|||134060|N
44920|3103|OPTSTK|SHREECEM|XX||1191076200|1975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|11335|130865|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19750CE|0|2|0|0||E|N|N|N||N|||71100|N
44921|2277|OPTSTK|MRF|XX||1185633000|7395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|93115|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73950CE|2|2|0|0||E|N|N|N||N|||25380|N
44922|3103|OPTSTK|SHREECEM|XX||1191076200|1975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|55450|218830|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19750PE|0|2|0|0||E|N|N|N||N|||137140|N
44923|3103|OPTSTK|SHREECEM|XX||1191076200|1980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|10580|127990|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19800CE|0|2|0|0||E|N|N|N||N|||69285|N
44924|2277|OPTSTK|MRF|XX||1185633000|7395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|20840|850910|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL73950PE|2|2|0|0||E|N|N|N||N|||435875|N
44925|3103|OPTSTK|SHREECEM|XX||1191076200|1980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1184457600|0|0|0|0|0|57505|223005|0|0|0|1184431683|1191024000|1191076200|15|1||SHREECEM17SEP19800PE|0|2|0|0||E|N|N|N||N|||140255|N
44926|3411|OPTSTK|TATAELXSI|XX||1185633000|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2450CE|2|2|0|0||E|N|N|N||N|||5|N
44927|2277|OPTSTK|MRF|XX||1185633000|7400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|91120|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74000CE|2|2|0|0||E|N|N|N||N|||24740|N
44928|2277|OPTSTK|MRF|XX||1185633000|7400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|23830|856610|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74000PE|2|2|0|0||E|N|N|N||N|||440220|N
44929|2277|OPTSTK|MRF|XX||1185633000|7405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|89095|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74050CE|2|2|0|0||E|N|N|N||N|||24115|N
44930|3411|OPTSTK|TATAELXSI|XX||1185633000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1184457600|0|0|0|0|0|54610|87380|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2450PE|2|2|0|0||E|N|N|N||N|||70995|N
44931|3411|OPTSTK|TATAELXSI|XX||1188657000|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1184457600|0|0|0|0|0|5|350|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2450CE|2|2|0|0||E|N|N|N||N|||50|N
44932|14413|OPTSTK|PAGEIND|XX||1185633000|1590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179273600|0|0|0|0|0|5|243565|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15900CE|0|2|0|0||E|N|N|N||N|||110475|N
44933|2277|OPTSTK|MRF|XX||1185633000|7405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|26795|862375|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74050PE|2|2|0|0||E|N|N|N||N|||444585|N
44934|2277|OPTSTK|MRF|XX||1185633000|7410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|87135|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74100CE|2|2|0|0||E|N|N|N||N|||23505|N
44935|3411|OPTSTK|TATAELXSI|XX||1188657000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1184457600|0|0|0|0|0|53230|85790|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2450PE|2|2|0|0||E|N|N|N||N|||69510|N
44936|3411|OPTSTK|TATAELXSI|XX||1191076200|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1184457600|0|0|0|0|0|5|740|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2450CE|2|2|0|0||E|N|N|N||N|||290|N
44937|3411|OPTSTK|TATAELXSI|XX||1191076200|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1184457600|0|0|0|0|0|52605|84475|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2450PE|2|2|0|0||E|N|N|N||N|||68540|N
44938|14208|OPTSTK|TV18BRDCST|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG65CE|2|0|0|0||E|N|N|N||N|||5|N
44939|2277|OPTSTK|MRF|XX||1185633000|7410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|29820|868100|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74100PE|2|2|0|0||E|N|N|N||N|||448960|N
44940|2277|OPTSTK|MRF|XX||1185633000|7415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|85230|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74150CE|2|2|0|0||E|N|N|N||N|||22905|N
44941|2277|OPTSTK|MRF|XX||1185633000|7415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|32905|873795|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74150PE|2|2|0|0||E|N|N|N||N|||453350|N
44942|14413|OPTSTK|PAGEIND|XX||1185633000|1590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179273600|0|0|0|0|0|5|49700|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15900PE|0|2|0|0||E|N|N|N||N|||15130|N
44943|2277|OPTSTK|MRF|XX||1185633000|7420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|83295|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74200CE|2|2|0|0||E|N|N|N||N|||22320|N
44944|11184|OPTSTK|IDFCBANK|XX||1185633000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1179878400|0|0|0|0|0|1940|3630|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL35CE|0|2|0|0||E|N|N|N||N|||2785|N
44945|11184|OPTSTK|IDFCBANK|XX||1185633000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL35PE|0|2|0|0||E|N|N|N||N|||5|N
44946|11195|OPTSTK|INDIGO|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1179878400|0|0|0|0|0|48475|75045|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL660CE|0|2|0|0||E|N|N|N||N|||61760|N
44947|11195|OPTSTK|INDIGO|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
44948|2277|OPTSTK|MRF|XX||1185633000|7420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|35955|879545|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74200PE|2|2|0|0||E|N|N|N||N|||457750|N
44949|2277|OPTSTK|MRF|XX||1185633000|7425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|81465|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74250CE|2|2|0|0||E|N|N|N||N|||21745|N
44950|14208|OPTSTK|TV18BRDCST|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1184457600|0|0|0|0|0|1830|2880|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG65PE|2|0|0|0||E|N|N|N||N|||2355|N
44951|2277|OPTSTK|MRF|XX||1185633000|7425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|39115|885215|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74250PE|2|2|0|0||E|N|N|N||N|||462165|N
44952|14208|OPTSTK|TV18BRDCST|XX||1191076200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1184457600|0|0|0|0|0|5|310|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP65CE|2|0|0|0||E|N|N|N||N|||10|N
44953|2277|OPTSTK|MRF|XX||1185633000|7430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|79600|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74300CE|2|2|0|0||E|N|N|N||N|||21185|N
44954|2277|OPTSTK|MRF|XX||1185633000|7430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|42240|890950|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74300PE|2|2|0|0||E|N|N|N||N|||466595|N
44955|2277|OPTSTK|MRF|XX||1185633000|7435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|77795|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74350CE|2|2|0|0||E|N|N|N||N|||20635|N
44956|2277|OPTSTK|MRF|XX||1185633000|7435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|45420|896640|0|0|0|1184431624|1185580800|1185633000|15|1||MRF17JUL74350PE|2|2|0|0||E|N|N|N||N|||471030|N
44957|2277|OPTSTK|MRF|XX||1188657000|7395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|284610|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73950CE|2|2|0|0||E|N|N|N||N|||131715|N
44958|2277|OPTSTK|MRF|XX||1188657000|7395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|166095|825845|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG73950PE|2|2|0|0||E|N|N|N||N|||495970|N
44959|2277|OPTSTK|MRF|XX||1188657000|7400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|282005|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74000CE|2|2|0|0||E|N|N|N||N|||130320|N
44960|2277|OPTSTK|MRF|XX||1188657000|7400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|168440|830610|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74000PE|2|2|0|0||E|N|N|N||N|||499525|N
44961|14208|OPTSTK|TV18BRDCST|XX||1191076200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1184457600|0|0|0|0|0|1820|2850|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP65PE|2|0|0|0||E|N|N|N||N|||2335|N
44962|17069|OPTSTK|UJJIVAN|XX||1191076200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1184457600|0|0|0|0|0|5|1420|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP460CE|2|2|0|0||E|N|N|N||N|||650|N
44963|17069|OPTSTK|UJJIVAN|XX||1191076200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1184457600|0|0|0|0|0|7030|14900|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP460PE|2|2|0|0||E|N|N|N||N|||10965|N
44964|17069|OPTSTK|UJJIVAN|XX||1191076200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1184457600|0|0|0|0|0|5|1220|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP470CE|2|2|0|0||E|N|N|N||N|||550|N
44965|2277|OPTSTK|MRF|XX||1188657000|7405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|279465|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74050CE|2|2|0|0||E|N|N|N||N|||128935|N
44966|2277|OPTSTK|MRF|XX||1188657000|7405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|170860|835340|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74050PE|2|2|0|0||E|N|N|N||N|||503100|N
44967|17069|OPTSTK|UJJIVAN|XX||1191076200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1184457600|0|0|0|0|0|7815|15885|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP470PE|2|2|0|0||E|N|N|N||N|||11850|N
44968|3063|OPTSTK|VEDL|XX||1185633000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL365CE|2|0|0|0||E|N|N|N||N|||5|N
44969|3063|OPTSTK|VEDL|XX||1185633000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1185633000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1184457600|0|0|0|0|0|7795|12415|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL365PE|2|0|0|0||E|N|N|N||N|||10105|N
44970|3063|OPTSTK|VEDL|XX||1188657000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1184457600|0|0|0|0|0|5|310|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG365CE|2|0|0|0||E|N|N|N||N|||10|N
44971|2277|OPTSTK|MRF|XX||1188657000|7410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|276880|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74100CE|2|2|0|0||E|N|N|N||N|||127560|N
44972|2277|OPTSTK|MRF|XX||1188657000|7410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|173230|840130|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74100PE|2|2|0|0||E|N|N|N||N|||506680|N
44973|2277|OPTSTK|MRF|XX||1188657000|7415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|274365|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74150CE|2|2|0|0||E|N|N|N||N|||126200|N
44974|2277|OPTSTK|MRF|XX||1188657000|7415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|175670|844880|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74150PE|2|2|0|0||E|N|N|N||N|||510275|N
44975|2277|OPTSTK|MRF|XX||1188657000|7420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|271850|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74200CE|2|2|0|0||E|N|N|N||N|||124845|N
44976|2277|OPTSTK|MRF|XX||1188657000|7420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|178115|849645|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74200PE|2|2|0|0||E|N|N|N||N|||513880|N
44977|2277|OPTSTK|MRF|XX||1188657000|7425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|269305|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74250CE|2|2|0|0||E|N|N|N||N|||123510|N
44978|2277|OPTSTK|MRF|XX||1188657000|7425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|180525|854475|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74250PE|2|2|0|0||E|N|N|N||N|||517500|N
44979|3063|OPTSTK|VEDL|XX||1188657000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1184457600|0|0|0|0|0|7590|12180|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG365PE|2|0|0|0||E|N|N|N||N|||9885|N
44980|3063|OPTSTK|VEDL|XX||1191076200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1184457600|0|0|0|0|0|5|340|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP365CE|2|0|0|0||E|N|N|N||N|||40|N
44981|2277|OPTSTK|MRF|XX||1188657000|7430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|266820|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74300CE|2|2|0|0||E|N|N|N||N|||122180|N
44982|2277|OPTSTK|MRF|XX||1188657000|7430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|182995|859255|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74300PE|2|2|0|0||E|N|N|N||N|||521125|N
44983|2277|OPTSTK|MRF|XX||1188657000|7435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|5|264345|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74350CE|2|2|0|0||E|N|N|N||N|||120865|N
44984|2277|OPTSTK|MRF|XX||1188657000|7435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1181779200|0|0|0|0|0|185475|864055|0|0|0|1184431627|1188604800|1188657000|15|1||MRF17AUG74350PE|2|2|0|0||E|N|N|N||N|||524765|N
44985|3063|OPTSTK|VEDL|XX||1191076200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1184457600|0|0|0|0|0|7485|11985|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP365PE|2|0|0|0||E|N|N|N||N|||9735|N
44986|11915|OPTSTK|YESBANK|XX||1188657000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1184457600|0|0|0|0|0|5|1160|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1940CE|2|2|0|0||E|N|N|N||N|||425|N
44987|11915|OPTSTK|YESBANK|XX||1188657000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1184457600|0|0|0|0|0|21930|47130|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1940PE|2|2|0|0||E|N|N|N||N|||34530|N
44988|11915|OPTSTK|YESBANK|XX||1188657000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1184457600|0|0|0|0|0|5|960|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1960CE|2|2|0|0||E|N|N|N||N|||345|N
44989|2475|OPTSTK|ONGC|XX||1185633000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1181779200|0|0|0|0|0|3035|5305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL117.5CE|0|2|0|0||E|N|N|N||N|||4170|N
44990|2475|OPTSTK|ONGC|XX||1185633000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL117.5PE|0|2|0|0||E|N|N|N||N|||5|N
44991|2475|OPTSTK|ONGC|XX||1188657000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1181779200|0|0|0|0|0|3110|5380|0|0|0|1184431645|1188604800|1188657000|15|1||ONGC17AUG117.5CE|0|2|0|0||E|N|N|N||N|||4245|N
44992|11915|OPTSTK|YESBANK|XX||1188657000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1184457600|0|0|0|0|0|23715|49155|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1960PE|2|2|0|0||E|N|N|N||N|||36435|N
44993|11915|OPTSTK|YESBANK|XX||1188657000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1184457600|0|0|0|0|0|5|790|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1980CE|2|2|0|0||E|N|N|N||N|||280|N
44994|2475|OPTSTK|ONGC|XX||1188657000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431645|1188604800|1188657000|15|1||ONGC17AUG117.5PE|0|2|0|0||E|N|N|N||N|||5|N
44995|2487|OPTSTK|ORIENTBANK|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1181779200|0|0|0|0|0|3675|7385|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG95CE|2|0|0|0||E|N|N|N||N|||5530|N
44996|2487|OPTSTK|ORIENTBANK|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG95PE|2|0|0|0||E|N|N|N||N|||5|N
44997|2487|OPTSTK|ORIENTBANK|XX||1188657000|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1181779200|0|0|0|0|0|3435|7135|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG97.5CE|2|0|0|0||E|N|N|N||N|||5285|N
44998|2487|OPTSTK|ORIENTBANK|XX||1188657000|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG97.5PE|2|0|0|0||E|N|N|N||N|||5|N
44999|11915|OPTSTK|YESBANK|XX||1188657000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1184457600|0|0|0|0|0|25525|51175|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1980PE|2|2|0|0||E|N|N|N||N|||38350|N
45000|11915|OPTSTK|YESBANK|XX||1191076200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1184457600|0|0|0|0|0|5|2715|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1940CE|2|2|0|0||E|N|N|N||N|||1210|N
45001|11915|OPTSTK|YESBANK|XX||1191076200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1184457600|0|0|0|0|0|22525|46185|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1940PE|2|2|0|0||E|N|N|N||N|||34355|N
45002|11915|OPTSTK|YESBANK|XX||1191076200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1184457600|0|0|0|0|0|5|2380|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1960CE|2|2|0|0||E|N|N|N||N|||1050|N
45003|11915|OPTSTK|YESBANK|XX||1191076200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1184457600|0|0|0|0|0|24165|48175|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1960PE|2|2|0|0||E|N|N|N||N|||36170|N
45004|11915|OPTSTK|YESBANK|XX||1191076200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1184457600|0|0|0|0|0|5|2085|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1980CE|2|2|0|0||E|N|N|N||N|||905|N
45005|14413|OPTSTK|PAGEIND|XX||1185633000|1730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181779200|0|0|0|0|0|5|94930|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17300CE|0|2|0|0||E|N|N|N||N|||31590|N
45006|14413|OPTSTK|PAGEIND|XX||1185633000|1730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181779200|0|0|0|0|0|5|180220|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17300PE|0|2|0|0||E|N|N|N||N|||75900|N
45007|11915|OPTSTK|YESBANK|XX||1191076200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1184457600|0|0|0|0|0|25845|50155|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1980PE|2|2|0|0||E|N|N|N||N|||38000|N
45008|3812|OPTSTK|ZEEL|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1184457600|0|0|0|0|0|5|305|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP720CE|2|2|0|0||E|N|N|N||N|||5|N
45009|14413|OPTSTK|PAGEIND|XX||1185633000|1735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181779200|0|0|0|0|0|5|90775|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17350CE|0|2|0|0||E|N|N|N||N|||29880|N
45010|14413|OPTSTK|PAGEIND|XX||1185633000|1735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181779200|0|0|0|0|0|5|185945|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17350PE|0|2|0|0||E|N|N|N||N|||79180|N
45011|14413|OPTSTK|PAGEIND|XX||1188657000|1730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181779200|0|0|0|0|0|5|157735|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17300CE|0|2|0|0||E|N|N|N||N|||78685|N
45012|14413|OPTSTK|PAGEIND|XX||1188657000|1730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181779200|0|0|0|0|0|23570|200790|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17300PE|0|2|0|0||E|N|N|N||N|||112180|N
45013|14413|OPTSTK|PAGEIND|XX||1188657000|1735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181779200|0|0|0|0|0|5|154320|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17350CE|0|2|0|0||E|N|N|N||N|||76645|N
45014|14413|OPTSTK|PAGEIND|XX||1188657000|1735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181779200|0|0|0|0|0|25105|205075|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17350PE|0|2|0|0||E|N|N|N||N|||115090|N
45015|3812|OPTSTK|ZEEL|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1184457600|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1184457600|0|0|0|0|0|16160|22480|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP720PE|2|2|0|0||E|N|N|N||N|||19320|N
45021|2412|OPTSTK|PEL|XX||1185633000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3800CE|0|2|0|0||E|N|N|N||N|||5|N
45022|2412|OPTSTK|PEL|XX||1185633000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181779200|0|0|0|0|0|59320|115270|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3800PE|0|2|0|0||E|N|N|N||N|||87295|N
45023|2412|OPTSTK|PEL|XX||1185633000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3850CE|0|2|0|0||E|N|N|N||N|||5|N
45024|2412|OPTSTK|PEL|XX||1185633000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181779200|0|0|0|0|0|64305|120265|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3850PE|0|2|0|0||E|N|N|N||N|||92285|N
45025|2412|OPTSTK|PEL|XX||1188657000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181779200|0|0|0|0|0|5|1420|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3800CE|0|2|0|0||E|N|N|N||N|||490|N
45029|2412|OPTSTK|PEL|XX||1188657000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181779200|0|0|0|0|0|58355|112465|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3800PE|0|2|0|0||E|N|N|N||N|||85410|N
45033|2412|OPTSTK|PEL|XX||1188657000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181779200|0|0|0|0|0|5|1130|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3850CE|0|2|0|0||E|N|N|N||N|||385|N
45034|2412|OPTSTK|PEL|XX||1188657000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1181779200|0|0|0|0|0|63020|117500|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3850PE|0|2|0|0||E|N|N|N||N|||90260|N
45035|24948|OPTSTK|L&TFH|XX||1185633000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431597|1185580800|1185633000|15|1||L&TFH17JUL195CE|2|2|0|0||E|N|N|N||N|||5|N
45036|24948|OPTSTK|L&TFH|XX||1185633000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182297600|0|0|0|0|0|2990|5640|0|0|0|1184431597|1185580800|1185633000|15|1||L&TFH17JUL195PE|2|2|0|0||E|N|N|N||N|||4315|N
45037|13147|OPTSTK|PVR|XX||1188657000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG2100CE|0|2|0|0||E|N|N|N||N|||5|N
45040|13147|OPTSTK|PVR|XX||1188657000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1181779200|0|0|0|0|0|55425|77375|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG2100PE|0|2|0|0||E|N|N|N||N|||66400|N
45041|3150|OPTSTK|SIEMENS|XX||1188657000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1181779200|0|0|0|0|0|36060|51880|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG920CE|0|2|0|0||E|N|N|N||N|||43970|N
45046|3150|OPTSTK|SIEMENS|XX||1188657000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
45047|10753|OPTSTK|UNIONBANK|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1181779200|0|0|0|0|0|4865|8155|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL90CE|2|0|0|0||E|N|N|N||N|||6510|N
45051|10753|OPTSTK|UNIONBANK|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL90PE|2|0|0|0||E|N|N|N||N|||5|N
45052|10753|OPTSTK|UNIONBANK|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1181779200|0|0|0|0|0|4920|8210|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG90CE|2|0|0|0||E|N|N|N||N|||6565|N
45053|10753|OPTSTK|UNIONBANK|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181779200|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1181779200|0|0|0|0|0|5|305|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG90PE|2|0|0|0||E|N|N|N||N|||5|N
45055|26008|OPTIDX|NIFTYIT|XX||1188657000|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1181865600|0|0|0|0|0|133865|229485|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG8700CE|0|0|0|0||E|N|N|N||N|||181675|N
45056|26008|OPTIDX|NIFTYIT|XX||1188657000|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1181865600|0|0|0|0|0|5|325|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG8700PE|0|0|0|0||E|N|N|N||N|||25|N
45057|10604|OPTSTK|BHARTIARTL|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1181865600|0|0|0|0|0|17150|23830|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG200CE|2|2|0|0||E|N|N|N||N|||20490|N
45058|10604|OPTSTK|BHARTIARTL|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG200PE|2|2|0|0||E|N|N|N||N|||5|N
45062|26028|OPTIDX|S&P500|XX||1189953000|202500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1161302400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1161302400|0|0|0|0|0|38055|50205|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2025CE|0|0|0|0||E|N|N|N||N|||44130|N
45063|26028|OPTIDX|S&P500|XX||1189953000|202500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1161302400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1161302400|0|0|0|0|0|5|305|0|0|0|1184431414|1189900800|1189953000|15|1||S&P50017SEP2025PE|0|0|0|0||E|N|N|N||N|||5|N
45070|2181|OPTSTK|BOSCHLTD|XX||1188657000|2495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181865600|0|0|0|0|0|5|110930|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG24950CE|2|2|0|0||E|N|N|N||N|||54660|N
45073|2181|OPTSTK|BOSCHLTD|XX||1188657000|2495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181865600|0|0|0|0|0|23650|181510|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG24950PE|2|2|0|0||E|N|N|N||N|||102580|N
45077|2181|OPTSTK|BOSCHLTD|XX||1188657000|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181865600|0|0|0|0|0|5|107690|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25000CE|2|2|0|0||E|N|N|N||N|||52770|N
45078|2181|OPTSTK|BOSCHLTD|XX||1188657000|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181865600|0|0|0|0|0|25365|185925|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25000PE|2|2|0|0||E|N|N|N||N|||105645|N
45082|26000|OPTIDX|NIFTY|XX||1191076200|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|5|305|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11800CE|0|0|0|0||E|N|N|N||N|||5|N
45083|26000|OPTIDX|NIFTY|XX||1191076200|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|149890|199490|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11800PE|0|0|0|0||E|N|N|N||N|||174690|N
45084|26000|OPTIDX|NIFTY|XX||1198938600|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|5|620|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11800CE|0|0|0|0||E|N|N|N||N|||295|N
45085|26000|OPTIDX|NIFTY|XX||1198938600|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|131710|180660|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11800PE|0|0|0|0||E|N|N|N||N|||156185|N
45087|26000|OPTIDX|NIFTY|XX||1206801000|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|500|3370|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11800CE|0|0|0|0||E|N|N|N||N|||1935|N
45088|26000|OPTIDX|NIFTY|XX||1206801000|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|115970|162700|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11800PE|0|0|0|0||E|N|N|N||N|||139335|N
45089|26000|OPTIDX|NIFTY|XX||1214663400|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|2360|8400|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11800CE|0|0|0|0||E|N|N|N||N|||5380|N
45092|2181|OPTSTK|BOSCHLTD|XX||1188657000|2505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181865600|0|0|0|0|0|5|104510|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25050CE|2|2|0|0||E|N|N|N||N|||50930|N
45093|2181|OPTSTK|BOSCHLTD|XX||1188657000|2505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181865600|0|0|0|0|0|27140|190380|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25050PE|2|2|0|0||E|N|N|N||N|||108760|N
45096|2181|OPTSTK|BOSCHLTD|XX||1188657000|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181865600|0|0|0|0|0|5|101390|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25100CE|2|2|0|0||E|N|N|N||N|||49135|N
45100|2181|OPTSTK|BOSCHLTD|XX||1188657000|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181865600|0|0|0|0|0|28980|194870|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25100PE|2|2|0|0||E|N|N|N||N|||111925|N
45101|2181|OPTSTK|BOSCHLTD|XX||1188657000|2515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181865600|0|0|0|0|0|5|98320|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25150CE|2|2|0|0||E|N|N|N||N|||47390|N
45102|2181|OPTSTK|BOSCHLTD|XX||1188657000|2515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181865600|0|0|0|0|0|30865|199405|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25150PE|2|2|0|0||E|N|N|N||N|||115135|N
45111|583|OPTSTK|CANFINHOME|XX||1185633000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL4050CE|2|2|0|0||E|N|N|N||N|||5|N
45113|583|OPTSTK|CANFINHOME|XX||1185633000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181865600|0|0|0|0|0|56560|110240|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL4050PE|2|2|0|0||E|N|N|N||N|||83400|N
45114|583|OPTSTK|CANFINHOME|XX||1188657000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181865600|0|0|0|0|0|5|1285|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG4050CE|2|2|0|0||E|N|N|N||N|||445|N
45117|583|OPTSTK|CANFINHOME|XX||1188657000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1181865600|0|0|0|0|0|55305|107315|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG4050PE|2|2|0|0||E|N|N|N||N|||81310|N
45118|685|OPTSTK|CHOLAFIN|XX||1188657000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1181865600|0|0|0|0|0|5|1525|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1460CE|2|2|0|0||E|N|N|N||N|||575|N
45120|685|OPTSTK|CHOLAFIN|XX||1188657000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1181865600|0|0|0|0|0|17500|39780|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1460PE|2|2|0|0||E|N|N|N||N|||28640|N
45121|685|OPTSTK|CHOLAFIN|XX||1188657000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1181865600|0|0|0|0|0|5|1260|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1480CE|2|2|0|0||E|N|N|N||N|||465|N
45124|685|OPTSTK|CHOLAFIN|XX||1188657000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1181865600|0|0|0|0|0|19215|41815|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1480PE|2|2|0|0||E|N|N|N||N|||30515|N
45125|685|OPTSTK|CHOLAFIN|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1181865600|0|0|0|0|0|5|1040|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1500CE|2|2|0|0||E|N|N|N||N|||375|N
45126|685|OPTSTK|CHOLAFIN|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1181865600|0|0|0|0|0|20980|43840|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1500PE|2|2|0|0||E|N|N|N||N|||32410|N
45131|772|OPTSTK|DABUR|XX||1188657000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG390CE|2|2|0|0||E|N|N|N||N|||5|N
45132|772|OPTSTK|DABUR|XX||1188657000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1181865600|0|0|0|0|0|7065|9555|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG390PE|2|2|0|0||E|N|N|N||N|||8310|N
45149|13528|OPTSTK|GMRINFRA|XX||1185633000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL45CE|2|0|0|0||E|N|N|N||N|||5|N
45150|13528|OPTSTK|GMRINFRA|XX||1185633000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1181865600|0|0|0|0|0|2375|3015|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL45PE|2|0|0|0||E|N|N|N||N|||2695|N
45164|13528|OPTSTK|GMRINFRA|XX||1188657000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431522|1188604800|1188657000|15|1||GMRINFRA17AUG45CE|2|0|0|0||E|N|N|N||N|||5|N
45165|13528|OPTSTK|GMRINFRA|XX||1188657000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1181865600|0|0|0|0|0|2350|2990|0|0|0|1184431522|1188604800|1188657000|15|1||GMRINFRA17AUG45PE|2|0|0|0||E|N|N|N||N|||2670|N
45189|11872|OPTSTK|GRANULES|XX||1188657000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG205CE|0|2|0|0||E|N|N|N||N|||5|N
45191|910|OPTSTK|EICHERMOT|XX||1185633000|2890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|74750|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28900CE|0|2|0|0||E|N|N|N||N|||23480|N
45192|11872|OPTSTK|GRANULES|XX||1188657000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1181865600|0|0|0|0|0|4960|7710|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG205PE|0|2|0|0||E|N|N|N||N|||6335|N
45193|7229|OPTSTK|HCLTECH|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1181865600|0|0|0|0|0|33880|42680|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG480CE|2|2|0|0||E|N|N|N||N|||38280|N
45194|910|OPTSTK|EICHERMOT|XX||1185633000|2890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|226125|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28900PE|0|2|0|0||E|N|N|N||N|||100730|N
45195|910|OPTSTK|EICHERMOT|XX||1185633000|2895000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|71200|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28950CE|0|2|0|0||E|N|N|N||N|||22140|N
45196|7229|OPTSTK|HCLTECH|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG480PE|2|2|0|0||E|N|N|N||N|||5|N
45197|910|OPTSTK|EICHERMOT|XX||1185633000|2895000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|231990|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL28950PE|0|2|0|0||E|N|N|N||N|||104385|N
45198|910|OPTSTK|EICHERMOT|XX||1185633000|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|64405|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29000CE|0|2|0|0||E|N|N|N||N|||17500|N
45201|1330|OPTSTK|HDFC|XX||1185633000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL2060CE|0|2|0|0||E|N|N|N||N|||5|N
45202|1330|OPTSTK|HDFC|XX||1185633000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1181865600|0|0|0|0|0|31765|47835|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL2060PE|0|2|0|0||E|N|N|N||N|||39800|N
45203|1330|OPTSTK|HDFC|XX||1188657000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431535|1188604800|1188657000|15|1||HDFC17AUG2060CE|0|2|0|0||E|N|N|N||N|||5|N
45204|1330|OPTSTK|HDFC|XX||1188657000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1181865600|0|0|0|0|0|30490|46550|0|0|0|1184431535|1188604800|1188657000|15|1||HDFC17AUG2060PE|0|2|0|0||E|N|N|N||N|||38520|N
45205|910|OPTSTK|EICHERMOT|XX||1185633000|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|237975|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29000PE|0|2|0|0||E|N|N|N||N|||108215|N
45208|910|OPTSTK|EICHERMOT|XX||1185633000|2905000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|64605|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29050CE|0|2|0|0||E|N|N|N||N|||19785|N
45209|1333|OPTSTK|HDFCBANK|XX||1185633000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL2080CE|0|2|0|0||E|N|N|N||N|||5|N
45210|1333|OPTSTK|HDFCBANK|XX||1185633000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1181865600|0|0|0|0|0|34015|44245|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL2080PE|0|2|0|0||E|N|N|N||N|||39130|N
45211|1333|OPTSTK|HDFCBANK|XX||1188657000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG2080CE|0|2|0|0||E|N|N|N||N|||5|N
45212|1333|OPTSTK|HDFCBANK|XX||1188657000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1181865600|0|0|0|0|0|32715|42945|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG2080PE|0|2|0|0||E|N|N|N||N|||37830|N
45214|910|OPTSTK|EICHERMOT|XX||1185633000|2905000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|243845|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29050PE|0|2|0|0||E|N|N|N||N|||112000|N
45215|910|OPTSTK|EICHERMOT|XX||1185633000|2910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|61275|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29100CE|0|2|0|0||E|N|N|N||N|||18505|N
45216|910|OPTSTK|EICHERMOT|XX||1185633000|2910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|249605|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29100PE|0|2|0|0||E|N|N|N||N|||115710|N
45217|910|OPTSTK|EICHERMOT|XX||1185633000|2915000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|58195|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29150CE|0|2|0|0||E|N|N|N||N|||17400|N
45219|29962|OPTSTK|JUSTDIAL|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1181865600|0|0|0|0|0|16755|24565|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL160CE|0|0|0|0||E|N|N|N||N|||20660|N
45220|910|OPTSTK|EICHERMOT|XX||1185633000|2915000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|255465|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29150PE|0|2|0|0||E|N|N|N||N|||119590|N
45221|910|OPTSTK|EICHERMOT|XX||1185633000|2920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|55195|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29200CE|0|2|0|0||E|N|N|N||N|||16345|N
45222|910|OPTSTK|EICHERMOT|XX||1185633000|2920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|261340|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29200PE|0|2|0|0||E|N|N|N||N|||123525|N
45223|910|OPTSTK|EICHERMOT|XX||1185633000|2925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|52315|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29250CE|0|2|0|0||E|N|N|N||N|||15340|N
45224|29962|OPTSTK|JUSTDIAL|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL160PE|0|0|0|0||E|N|N|N||N|||5|N
45225|910|OPTSTK|EICHERMOT|XX||1185633000|2925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|267195|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29250PE|0|2|0|0||E|N|N|N||N|||127505|N
45226|910|OPTSTK|EICHERMOT|XX||1185633000|2930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|49545|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29300CE|0|2|0|0||E|N|N|N||N|||14390|N
45227|29962|OPTSTK|JUSTDIAL|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1181865600|0|0|0|0|0|16855|24665|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG160CE|0|0|0|0||E|N|N|N||N|||20760|N
45228|29962|OPTSTK|JUSTDIAL|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG160PE|0|0|0|0||E|N|N|N||N|||5|N
45229|6994|OPTSTK|KPIT|XX||1188657000|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1181865600|0|0|0|0|0|5|340|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG172.5CE|2|2|0|0||E|N|N|N||N|||40|N
45230|6994|OPTSTK|KPIT|XX||1188657000|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1181865600|0|0|0|0|0|2350|4910|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG172.5PE|2|2|0|0||E|N|N|N||N|||3630|N
45239|910|OPTSTK|EICHERMOT|XX||1185633000|2930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|273050|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29300PE|0|2|0|0||E|N|N|N||N|||131540|N
45240|910|OPTSTK|EICHERMOT|XX||1185633000|2935000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|46895|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29350CE|0|2|0|0||E|N|N|N||N|||13485|N
45249|910|OPTSTK|EICHERMOT|XX||1185633000|2935000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|278880|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29350PE|0|2|0|0||E|N|N|N||N|||135625|N
45251|910|OPTSTK|EICHERMOT|XX||1185633000|2940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|44335|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29400CE|0|2|0|0||E|N|N|N||N|||12625|N
45255|26000|OPTIDX|NIFTY|XX||1246113000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|515530|565130|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5100CE|0|0|0|0||E|N|N|N||N|||540330|N
45256|26000|OPTIDX|NIFTY|XX||1246113000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5100PE|0|0|0|0||E|N|N|N||N|||5|N
45257|26000|OPTIDX|NIFTY|XX||1246113000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|506730|556330|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5200CE|0|0|0|0||E|N|N|N||N|||531530|N
45260|910|OPTSTK|EICHERMOT|XX||1185633000|2940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|284710|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29400PE|0|2|0|0||E|N|N|N||N|||139755|N
45261|910|OPTSTK|EICHERMOT|XX||1185633000|2945000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|41880|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29450CE|0|2|0|0||E|N|N|N||N|||11810|N
45263|910|OPTSTK|EICHERMOT|XX||1185633000|2945000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|290525|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29450PE|0|2|0|0||E|N|N|N||N|||143930|N
45264|910|OPTSTK|EICHERMOT|XX||1185633000|2950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|39520|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29500CE|0|2|0|0||E|N|N|N||N|||11040|N
45265|910|OPTSTK|EICHERMOT|XX||1185633000|2950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|296330|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29500PE|0|2|0|0||E|N|N|N||N|||148145|N
45266|26000|OPTIDX|NIFTY|XX||1246113000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5200PE|0|0|0|0||E|N|N|N||N|||5|N
45267|26000|OPTIDX|NIFTY|XX||1246113000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|497925|547525|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5300CE|0|0|0|0||E|N|N|N||N|||522725|N
45268|26000|OPTIDX|NIFTY|XX||1246113000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5300PE|0|0|0|0||E|N|N|N||N|||5|N
45269|26000|OPTIDX|NIFTY|XX||1246113000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|489125|538725|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5400CE|0|0|0|0||E|N|N|N||N|||513925|N
45270|26000|OPTIDX|NIFTY|XX||1246113000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5400PE|0|0|0|0||E|N|N|N||N|||5|N
45271|26000|OPTIDX|NIFTY|XX||1246113000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|480325|529925|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5500CE|0|0|0|0||E|N|N|N||N|||505125|N
45272|26000|OPTIDX|NIFTY|XX||1246113000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5500PE|0|0|0|0||E|N|N|N||N|||5|N
45273|26000|OPTIDX|NIFTY|XX||1246113000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|471525|521125|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5600CE|0|0|0|0||E|N|N|N||N|||496325|N
45274|26000|OPTIDX|NIFTY|XX||1246113000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5600PE|0|0|0|0||E|N|N|N||N|||5|N
45275|26000|OPTIDX|NIFTY|XX||1246113000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|462725|512325|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5700CE|0|0|0|0||E|N|N|N||N|||487525|N
45276|26000|OPTIDX|NIFTY|XX||1246113000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5700PE|0|0|0|0||E|N|N|N||N|||5|N
45277|26000|OPTIDX|NIFTY|XX||1246113000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|453925|503525|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5800CE|0|0|0|0||E|N|N|N||N|||478725|N
45278|26000|OPTIDX|NIFTY|XX||1246113000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5800PE|0|0|0|0||E|N|N|N||N|||5|N
45279|26000|OPTIDX|NIFTY|XX||1246113000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|445120|494720|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5900CE|0|0|0|0||E|N|N|N||N|||469920|N
45280|26000|OPTIDX|NIFTY|XX||1246113000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN5900PE|0|0|0|0||E|N|N|N||N|||5|N
45281|26000|OPTIDX|NIFTY|XX||1246113000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|436320|485920|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6000CE|0|0|0|0||E|N|N|N||N|||461120|N
45282|26000|OPTIDX|NIFTY|XX||1246113000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6000PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
45283|26000|OPTIDX|NIFTY|XX||1246113000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|427520|477120|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6100CE|0|0|0|0||E|N|N|N||N|||452320|N
45284|910|OPTSTK|EICHERMOT|XX||1185633000|2955000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|37275|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29550CE|0|2|0|0||E|N|N|N||N|||10315|N
45285|26000|OPTIDX|NIFTY|XX||1246113000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6100PE|0|0|0|0||E|N|N|N||N|||5|N
45286|26000|OPTIDX|NIFTY|XX||1246113000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|418720|468320|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6200CE|0|0|0|0||E|N|N|N||N|||443520|N
45287|26000|OPTIDX|NIFTY|XX||1246113000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6200PE|0|0|0|0||E|N|N|N||N|||5|N
45288|26000|OPTIDX|NIFTY|XX||1246113000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|409920|459520|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6300CE|0|0|0|0||E|N|N|N||N|||434720|N
45289|26000|OPTIDX|NIFTY|XX||1246113000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6300PE|0|0|0|0||E|N|N|N||N|||5|N
45290|26000|OPTIDX|NIFTY|XX||1246113000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|401120|450720|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6400CE|0|0|0|0||E|N|N|N||N|||425920|N
45291|26000|OPTIDX|NIFTY|XX||1246113000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6400PE|0|0|0|0||E|N|N|N||N|||5|N
45292|26000|OPTIDX|NIFTY|XX||1246113000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|392320|441920|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6500CE|0|0|0|0||E|N|N|N||N|||417120|N
45293|26000|OPTIDX|NIFTY|XX||1246113000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6500PE|0|0|0|0||E|N|N|N||N|||5|N
45294|26000|OPTIDX|NIFTY|XX||1246113000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|383515|433115|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6600CE|0|0|0|0||E|N|N|N||N|||408315|N
45295|26000|OPTIDX|NIFTY|XX||1246113000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6600PE|0|0|0|0||E|N|N|N||N|||5|N
45296|26000|OPTIDX|NIFTY|XX||1246113000|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|374715|424315|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6700CE|0|0|0|0||E|N|N|N||N|||399515|N
45297|26000|OPTIDX|NIFTY|XX||1246113000|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6700PE|0|0|0|0||E|N|N|N||N|||5|N
45298|26000|OPTIDX|NIFTY|XX||1246113000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|365915|415515|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6800CE|0|0|0|0||E|N|N|N||N|||390715|N
45299|26000|OPTIDX|NIFTY|XX||1246113000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6800PE|0|0|0|0||E|N|N|N||N|||5|N
45300|26000|OPTIDX|NIFTY|XX||1246113000|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|357120|406710|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6900CE|0|0|0|0||E|N|N|N||N|||381915|N
45301|26000|OPTIDX|NIFTY|XX||1246113000|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN6900PE|0|0|0|0||E|N|N|N||N|||5|N
45302|26000|OPTIDX|NIFTY|XX||1246113000|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|348325|397915|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7000CE|0|0|0|0||E|N|N|N||N|||373120|N
45303|26000|OPTIDX|NIFTY|XX||1246113000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7000PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
45304|26000|OPTIDX|NIFTY|XX||1246113000|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|339525|389115|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7100CE|0|0|0|0||E|N|N|N||N|||364320|N
45305|26000|OPTIDX|NIFTY|XX||1246113000|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|310|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7100PE|0|0|0|0||E|N|N|N||N|||10|N
45306|26000|OPTIDX|NIFTY|XX||1246113000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|330735|380315|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7200CE|0|0|0|0||E|N|N|N||N|||355525|N
45307|26000|OPTIDX|NIFTY|XX||1246113000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|315|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7200PE|0|0|0|0||E|N|N|N||N|||15|N
45308|26000|OPTIDX|NIFTY|XX||1246113000|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|321945|371515|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7300CE|0|0|0|0||E|N|N|N||N|||346730|N
45309|26000|OPTIDX|NIFTY|XX||1246113000|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|320|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7300PE|0|0|0|0||E|N|N|N||N|||20|N
45310|26000|OPTIDX|NIFTY|XX||1246113000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|313155|362715|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7400CE|0|0|0|0||E|N|N|N||N|||337935|N
45311|26000|OPTIDX|NIFTY|XX||1246113000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|330|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7400PE|0|0|0|0||E|N|N|N||N|||30|N
45312|26000|OPTIDX|NIFTY|XX||1246113000|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|304370|353920|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7500CE|0|0|0|0||E|N|N|N||N|||329145|N
45313|26000|OPTIDX|NIFTY|XX||1246113000|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|340|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7500PE|0|0|0|0||E|N|N|N||N|||40|N
45314|26000|OPTIDX|NIFTY|XX||1246113000|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|295600|345130|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7600CE|0|0|0|0||E|N|N|N||N|||320365|N
45315|26000|OPTIDX|NIFTY|XX||1246113000|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|355|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7600PE|0|0|0|0||E|N|N|N||N|||55|N
45316|26000|OPTIDX|NIFTY|XX||1246113000|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|286835|336335|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7700CE|0|0|0|0||E|N|N|N||N|||311585|N
45317|26000|OPTIDX|NIFTY|XX||1246113000|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|380|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7700PE|0|0|0|0||E|N|N|N||N|NIFTY||80|N
45318|26000|OPTIDX|NIFTY|XX||1246113000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|278080|327550|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7800CE|0|0|0|0||E|N|N|N||N|||302815|N
45319|26000|OPTIDX|NIFTY|XX||1246113000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|410|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7800PE|0|0|0|0||E|N|N|N||N|NIFTY||110|N
45320|26000|OPTIDX|NIFTY|XX||1246113000|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|269340|318770|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7900CE|0|0|0|0||E|N|N|N||N|NIFTY||294055|N
45321|26000|OPTIDX|NIFTY|XX||1246113000|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|450|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN7900PE|0|0|0|0||E|N|N|N||N|NIFTY||150|N
45322|26000|OPTIDX|NIFTY|XX||1246113000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|260615|309995|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8000CE|0|0|0|0||E|N|N|N||N|NIFTY||285305|N
45323|26000|OPTIDX|NIFTY|XX||1246113000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|500|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8000PE|0|0|0|0||E|N|N|N||N|NIFTY||200|N
45324|910|OPTSTK|EICHERMOT|XX||1185633000|2955000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|2700|302110|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29550PE|0|2|0|0||E|N|N|N||N|||152405|N
45326|26000|OPTIDX|NIFTY|XX||1246113000|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|251915|301225|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8100CE|0|0|0|0||E|N|N|N||N|||276570|N
45327|26000|OPTIDX|NIFTY|XX||1246113000|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5|570|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8100PE|0|0|0|0||E|N|N|N||N|NIFTY||270|N
45328|26000|OPTIDX|NIFTY|XX||1246113000|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|243250|292470|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8200CE|0|0|0|0||E|N|N|N||N|||267860|N
45329|26000|OPTIDX|NIFTY|XX||1246113000|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|55|655|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8200PE|0|0|0|0||E|N|N|N||N|NIFTY||355|N
45330|26000|OPTIDX|NIFTY|XX||1246113000|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|234615|283725|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8300CE|0|0|0|0||E|N|N|N||N|||259170|N
45331|26000|OPTIDX|NIFTY|XX||1246113000|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|170|770|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8300PE|0|0|0|0||E|N|N|N||N|NIFTY||470|N
45332|26000|OPTIDX|NIFTY|XX||1246113000|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|226015|274995|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8400CE|0|0|0|0||E|N|N|N||N|||250505|N
45333|910|OPTSTK|EICHERMOT|XX||1185633000|2960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|35120|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29600CE|0|2|0|0||E|N|N|N||N|||9625|N
45334|26000|OPTIDX|NIFTY|XX||1246113000|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|300|920|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8400PE|0|0|0|0||E|N|N|N||N|NIFTY||610|N
45335|26000|OPTIDX|NIFTY|XX||1246113000|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|217465|266295|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8500CE|0|0|0|0||E|N|N|N||N|||241880|N
45338|910|OPTSTK|EICHERMOT|XX||1185633000|2960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5535|307875|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29600PE|0|2|0|0||E|N|N|N||N|||156705|N
45340|26000|OPTIDX|NIFTY|XX||1246113000|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|390|1170|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8500PE|0|0|0|0||E|N|N|N||N|NIFTY||780|N
45341|26000|OPTIDX|NIFTY|XX||1246113000|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|208975|257615|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8600CE|0|0|0|0||E|N|N|N||N|||233295|N
45343|910|OPTSTK|EICHERMOT|XX||1185633000|2965000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|33055|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29650CE|0|2|0|0||E|N|N|N||N|||8975|N
45344|910|OPTSTK|EICHERMOT|XX||1185633000|2965000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|8460|313630|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29650PE|0|2|0|0||E|N|N|N||N|||161045|N
45345|26000|OPTIDX|NIFTY|XX||1246113000|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|510|1480|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8600PE|0|0|0|0||E|N|N|N||N|NIFTY||995|N
45346|26000|OPTIDX|NIFTY|XX||1246113000|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|200545|248965|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8700CE|0|0|0|0||E|N|N|N||N|NIFTY||224755|N
45347|26000|OPTIDX|NIFTY|XX||1246113000|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|660|1850|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8700PE|0|0|0|0||E|N|N|N||N|NIFTY||1255|N
45348|26000|OPTIDX|NIFTY|XX||1246113000|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|192190|240350|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8800CE|0|0|0|0||E|N|N|N||N|||216270|N
45349|26000|OPTIDX|NIFTY|XX||1246113000|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|850|2300|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8800PE|0|0|0|0||E|N|N|N||N|NIFTY||1575|N
45350|910|OPTSTK|EICHERMOT|XX||1185633000|2970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|31085|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29700CE|0|2|0|0||E|N|N|N||N|||8365|N
45351|910|OPTSTK|EICHERMOT|XX||1185633000|2970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|11475|319365|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29700PE|0|2|0|0||E|N|N|N||N|||165420|N
45352|26000|OPTIDX|NIFTY|XX||1246113000|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|183920|231780|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8900CE|0|0|0|0||E|N|N|N||N|||207850|N
45353|26000|OPTIDX|NIFTY|XX||1246113000|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|1080|2830|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN8900PE|0|0|0|0||E|N|N|N||N|NIFTY||1955|N
45354|26000|OPTIDX|NIFTY|XX||1246113000|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|175745|223255|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9000CE|0|0|0|0||E|N|N|N||N|||199500|N
45355|26000|OPTIDX|NIFTY|XX||1246113000|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|1360|3460|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9000PE|0|0|0|0||E|N|N|N||N|NIFTY||2410|N
45356|26000|OPTIDX|NIFTY|XX||1246113000|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|167675|214795|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9100CE|0|0|0|0||E|N|N|N||N|||191235|N
45357|26000|OPTIDX|NIFTY|XX||1246113000|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|1700|4190|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9100PE|0|0|0|0||E|N|N|N||N|NIFTY||2945|N
45358|26000|OPTIDX|NIFTY|XX||1246113000|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|159730|206400|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9200CE|0|0|0|0||E|N|N|N||N|||183065|N
45359|26000|OPTIDX|NIFTY|XX||1246113000|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|2100|5040|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9200PE|0|0|0|0||E|N|N|N||N|NIFTY||3570|N
45360|26000|OPTIDX|NIFTY|XX||1246113000|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|151910|198080|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9300CE|0|0|0|0||E|N|N|N||N|||174995|N
45361|26000|OPTIDX|NIFTY|XX||1246113000|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|2580|6020|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9300PE|0|0|0|0||E|N|N|N||N|NIFTY||4300|N
45362|26000|OPTIDX|NIFTY|XX||1246113000|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|144230|189840|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9400CE|0|0|0|0||E|N|N|N||N|||167035|N
45363|26000|OPTIDX|NIFTY|XX||1246113000|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|3145|7145|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9400PE|0|0|0|0||E|N|N|N||N|NIFTY||5145|N
45364|26000|OPTIDX|NIFTY|XX||1246113000|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|136710|181700|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9500CE|0|0|0|0||E|N|N|N||N|||159205|N
45365|26000|OPTIDX|NIFTY|XX||1246113000|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|3805|8425|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9500PE|0|0|0|0||E|N|N|N||N|NIFTY||6115|N
45366|26000|OPTIDX|NIFTY|XX||1246113000|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|129355|173665|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9600CE|0|0|0|0||E|N|N|N||N|||151510|N
45367|26000|OPTIDX|NIFTY|XX||1246113000|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|4570|9870|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9600PE|0|0|0|0||E|N|N|N||N|NIFTY||7220|N
45368|26000|OPTIDX|NIFTY|XX||1246113000|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|122175|165745|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9700CE|0|0|0|0||E|N|N|N||N|||143960|N
45369|26000|OPTIDX|NIFTY|XX||1246113000|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|5455|11495|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9700PE|0|0|0|0||E|N|N|N||N|NIFTY||8475|N
45370|26000|OPTIDX|NIFTY|XX||1246113000|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|115190|157950|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9800CE|0|0|0|0||E|N|N|N||N|||136570|N
45371|26000|OPTIDX|NIFTY|XX||1246113000|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|6465|13305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9800PE|0|0|0|0||E|N|N|N||N|||9885|N
45372|910|OPTSTK|EICHERMOT|XX||1185633000|2975000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|29200|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29750CE|0|2|0|0||E|N|N|N||N|||7785|N
45373|910|OPTSTK|EICHERMOT|XX||1185633000|2975000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|14580|325080|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29750PE|0|2|0|0||E|N|N|N||N|||169830|N
45374|26000|OPTIDX|NIFTY|XX||1246113000|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|108395|150305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9900CE|0|0|0|0||E|N|N|N||N|||129350|N
45375|26000|OPTIDX|NIFTY|XX||1246113000|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1088294400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1088294400|0|0|0|0|0|7615|15315|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN9900PE|0|0|0|0||E|N|N|N||N|NIFTY||11465|N
45376|14972|OPTSTK|KSCL|XX||1185633000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL880CE|0|0|0|0||E|N|N|N||N|||5|N
45377|14972|OPTSTK|KSCL|XX||1185633000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181865600|0|0|0|0|0|16240|29160|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL880PE|0|0|0|0||E|N|N|N||N|||22700|N
45378|14972|OPTSTK|KSCL|XX||1188657000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181865600|0|0|0|0|0|5|370|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG880CE|0|0|0|0||E|N|N|N||N|||70|N
45379|14972|OPTSTK|KSCL|XX||1188657000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1181865600|0|0|0|0|0|15885|28545|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG880PE|0|0|0|0||E|N|N|N||N|||22215|N
45384|910|OPTSTK|EICHERMOT|XX||1185633000|2980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|27415|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29800CE|0|2|0|0||E|N|N|N||N|||7240|N
45385|910|OPTSTK|EICHERMOT|XX||1185633000|2980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|17785|330765|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29800PE|0|2|0|0||E|N|N|N||N|||174275|N
45390|910|OPTSTK|EICHERMOT|XX||1185633000|2985000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|25725|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29850CE|0|2|0|0||E|N|N|N||N|||6730|N
45391|910|OPTSTK|EICHERMOT|XX||1185633000|2985000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|21075|336425|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29850PE|0|2|0|0||E|N|N|N||N|||178750|N
45395|910|OPTSTK|EICHERMOT|XX||1185633000|2990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|24095|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29900CE|0|2|0|0||E|N|N|N||N|||6250|N
45396|1997|OPTSTK|LICHSGFIN|XX||1185633000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL970CE|2|2|0|0||E|N|N|N||N|||5|N
45397|1997|OPTSTK|LICHSGFIN|XX||1185633000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181865600|0|0|0|0|0|18210|27610|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL970PE|2|2|0|0||E|N|N|N||N|||22910|N
45402|1997|OPTSTK|LICHSGFIN|XX||1185633000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL980CE|2|2|0|0||E|N|N|N||N|||5|N
45403|1997|OPTSTK|LICHSGFIN|XX||1185633000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181865600|0|0|0|0|0|19210|28610|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL980PE|2|2|0|0||E|N|N|N||N|||23910|N
45407|910|OPTSTK|EICHERMOT|XX||1185633000|2990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|24435|342075|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29900PE|0|2|0|0||E|N|N|N||N|||183255|N
45408|910|OPTSTK|EICHERMOT|XX||1185633000|2995000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|22565|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29950CE|0|2|0|0||E|N|N|N||N|||5800|N
45409|1997|OPTSTK|LICHSGFIN|XX||1188657000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG970CE|2|2|0|0||E|N|N|N||N|||5|N
45410|1997|OPTSTK|LICHSGFIN|XX||1188657000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181865600|0|0|0|0|0|17620|27000|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG970PE|2|2|0|0||E|N|N|N||N|||22310|N
45413|910|OPTSTK|EICHERMOT|XX||1185633000|2995000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|27895|347695|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL29950PE|0|2|0|0||E|N|N|N||N|||187795|N
45414|910|OPTSTK|EICHERMOT|XX||1185633000|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|21740|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL30000CE|0|2|0|0||E|N|N|N||N|||6000|N
45415|910|OPTSTK|EICHERMOT|XX||1185633000|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|31435|353285|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL30000PE|0|2|0|0||E|N|N|N||N|||192360|N
45416|910|OPTSTK|EICHERMOT|XX||1185633000|3005000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|19735|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL30050CE|0|2|0|0||E|N|N|N||N|||4980|N
45419|910|OPTSTK|EICHERMOT|XX||1185633000|3005000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|35035|358865|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL30050PE|0|2|0|0||E|N|N|N||N|||196950|N
45420|910|OPTSTK|EICHERMOT|XX||1185633000|3010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|18425|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30100CE|0|2|0|0||E|N|N|N||N|||4610|N
45421|1997|OPTSTK|LICHSGFIN|XX||1188657000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG980CE|2|2|0|0||E|N|N|N||N|||5|N
45422|1997|OPTSTK|LICHSGFIN|XX||1188657000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1181865600|0|0|0|0|0|18605|27995|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG980PE|2|2|0|0||E|N|N|N||N|||23300|N
45423|910|OPTSTK|EICHERMOT|XX||1185633000|3010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|38715|364415|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30100PE|0|2|0|0||E|N|N|N||N|||201565|N
45425|910|OPTSTK|EICHERMOT|XX||1185633000|3015000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|17200|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30150CE|0|2|0|0||E|N|N|N||N|||4265|N
45427|910|OPTSTK|EICHERMOT|XX||1185633000|3015000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|42475|369935|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30150PE|0|2|0|0||E|N|N|N||N|||206205|N
45428|910|OPTSTK|EICHERMOT|XX||1185633000|3020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|16025|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30200CE|0|2|0|0||E|N|N|N||N|||3940|N
45429|10440|OPTSTK|LUPIN|XX||1188657000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1181865600|0|0|0|0|0|5|335|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1580CE|2|2|0|0||E|N|N|N||N|||35|N
45430|10440|OPTSTK|LUPIN|XX||1188657000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1181865600|0|0|0|0|0|32175|52735|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1580PE|2|2|0|0||E|N|N|N||N|||42455|N
45432|910|OPTSTK|EICHERMOT|XX||1185633000|3020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|46290|375450|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30200PE|0|2|0|0||E|N|N|N||N|||210870|N
45433|910|OPTSTK|EICHERMOT|XX||1185633000|3025000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|14930|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30250CE|0|2|0|0||E|N|N|N||N|||3640|N
45436|16852|OPTSTK|EQUITAS|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL85PE|2|0|0|0||E|N|N|N||N|||5|N
45438|26039|OPTIDX|FTSE100|XX||1205677800|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177113600|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177113600|0|0|0|0|0|118705|159255|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR6300CE|0|0|0|0||E|N|N|N||N|||138980|N
45439|26039|OPTIDX|FTSE100|XX||1205677800|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177113600|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177113600|0|0|0|0|0|5|460|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR6300PE|0|0|0|0||E|N|N|N||N|||160|N
45440|26039|OPTIDX|FTSE100|XX||1205677800|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177113600|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177113600|0|0|0|0|0|109345|149705|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR6400CE|0|0|0|0||E|N|N|N||N|||129525|N
45441|26039|OPTIDX|FTSE100|XX||1205677800|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177113600|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177113600|0|0|0|0|0|5|575|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR6400PE|0|0|0|0||E|N|N|N||N|||275|N
45442|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL620CE|0|2|0|0||E|N|N|N||N|||5|N
45443|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181865600|0|0|0|0|0|10165|19605|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL620PE|0|2|0|0||E|N|N|N||N|||14885|N
45446|910|OPTSTK|EICHERMOT|XX||1185633000|3025000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|50180|380930|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30250PE|0|2|0|0||E|N|N|N||N|||215555|N
45447|910|OPTSTK|EICHERMOT|XX||1185633000|3030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|13885|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30300CE|0|2|0|0||E|N|N|N||N|||3355|N
45448|910|OPTSTK|EICHERMOT|XX||1185633000|3030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|54125|386395|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30300PE|0|2|0|0||E|N|N|N||N|||220260|N
45449|910|OPTSTK|EICHERMOT|XX||1185633000|3035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|12920|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30350CE|0|2|0|0||E|N|N|N||N|||3095|N
45450|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181865600|0|0|0|0|0|5|385|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG620CE|0|2|0|0||E|N|N|N||N|||85|N
45451|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181865600|0|0|0|0|0|10010|19140|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG620PE|0|2|0|0||E|N|N|N||N|||14575|N
45455|910|OPTSTK|EICHERMOT|XX||1185633000|3035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|58145|391825|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30350PE|0|2|0|0||E|N|N|N||N|||224985|N
45456|910|OPTSTK|EICHERMOT|XX||1185633000|3040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|11985|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30400CE|0|2|0|0||E|N|N|N||N|||2850|N
45457|910|OPTSTK|EICHERMOT|XX||1185633000|3040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|62200|397260|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30400PE|0|2|0|0||E|N|N|N||N|||229730|N
45458|910|OPTSTK|EICHERMOT|XX||1185633000|3045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|5|11120|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30450CE|0|2|0|0||E|N|N|N||N|||2620|N
45459|910|OPTSTK|EICHERMOT|XX||1185633000|3045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1179014400|0|0|0|0|0|66325|402655|0|0|0|1184431509|1185580800|1185633000|15|1||EICHERMOT17JUL30450PE|0|2|0|0||E|N|N|N||N|||234490|N
45468|2664|OPTSTK|PIDILITIND|XX||1185633000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL1010CE|0|2|0|0||E|N|N|N||N|||5|N
45469|2664|OPTSTK|PIDILITIND|XX||1185633000|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1181865600|0|0|0|0|0|12655|24335|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL1010PE|0|2|0|0||E|N|N|N||N|||18495|N
45473|676|OPTSTK|EXIDEIND|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL340CE|0|2|0|0||E|N|N|N||N|||5|N
45474|676|OPTSTK|EXIDEIND|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1179014400|0|0|0|0|0|9725|12845|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL340PE|0|2|0|0||E|N|N|N||N|||11285|N
45475|2664|OPTSTK|PIDILITIND|XX||1188657000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1181865600|0|0|0|0|0|5|385|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG1010CE|0|2|0|0||E|N|N|N||N|||85|N
45476|2664|OPTSTK|PIDILITIND|XX||1188657000|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1181865600|0|0|0|0|0|12260|23630|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG1010PE|0|2|0|0||E|N|N|N||N|||17945|N
45477|3432|OPTSTK|TATAGLOBAL|XX||1188657000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1181865600|0|0|0|0|0|5|510|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG207.5CE|2|2|0|0||E|N|N|N||N|||210|N
45478|3432|OPTSTK|TATAGLOBAL|XX||1188657000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1181865600|0|0|0|0|0|1665|4805|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG207.5PE|2|2|0|0||E|N|N|N||N|||3235|N
45483|4717|OPTSTK|GAIL|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1179014400|0|0|0|0|0|9750|14790|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL250CE|0|0|2|0||E|N|N|N||N|||12270|N
45484|4717|OPTSTK|GAIL|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL250PE|0|0|2|0||E|N|N|N||N|||5|N
45485|3456|OPTSTK|TATAMOTORS|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1181865600|0|0|0|0|0|17765|24485|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG250CE|0|2|0|0||E|N|N|N||N|||21125|N
45486|3456|OPTSTK|TATAMOTORS|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
45495|11536|OPTSTK|TCS|XX||1188657000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1181865600|0|0|0|0|0|82015|119805|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1450CE|2|2|0|0||E|N|N|N||N|||100910|N
45498|11536|OPTSTK|TCS|XX||1188657000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1450PE|2|2|0|0||E|N|N|N||N|||5|N
45505|8479|OPTSTK|TVSMOTOR|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL740CE|0|2|0|0||E|N|N|N||N|||5|N
45506|1181|OPTSTK|GODFRYPHLP|XX||1185633000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1800CE|2|2|0|0||E|N|N|N||N|||5|N
45507|8479|OPTSTK|TVSMOTOR|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1181865600|0|0|0|0|0|13095|20185|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL740PE|0|2|0|0||E|N|N|N||N|||16640|N
45508|8479|OPTSTK|TVSMOTOR|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG740CE|0|2|0|0||E|N|N|N||N|||5|N
45510|8479|OPTSTK|TVSMOTOR|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1181865600|0|0|0|0|0|12645|19715|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG740PE|0|2|0|0||E|N|N|N||N|||16180|N
45512|1181|OPTSTK|GODFRYPHLP|XX||1185633000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1179014400|0|0|0|0|0|41355|62795|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1800PE|2|2|0|0||E|N|N|N||N|||52075|N
45513|3787|OPTSTK|WIPRO|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1181865600|0|0|0|0|0|8815|12275|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG160CE|0|0|2|0||E|N|N|N||N|||10545|N
45514|3787|OPTSTK|WIPRO|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181865600|0|1188657000|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1181865600|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG160PE|0|0|2|0||E|N|N|N||N|||5|N
45515|24948|OPTSTK|L&TFH|XX||1185633000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431597|1185580800|1185633000|15|1||L&TFH17JUL197.5CE|2|2|0|0||E|N|N|N||N|||5|N
45516|24948|OPTSTK|L&TFH|XX||1185633000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1185633000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182297600|0|0|0|0|0|3240|5890|0|0|0|1184431597|1185580800|1185633000|15|1||L&TFH17JUL197.5PE|2|2|0|0||E|N|N|N||N|||4565|N
45521|4745|OPTSTK|BANKINDIA|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1182988800|0|0|0|0|0|4200|7720|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL85CE|2|0|0|0||E|N|N|N||N|||5960|N
45522|4745|OPTSTK|BANKINDIA|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL85PE|2|0|0|0||E|N|N|N||N|||5|N
45528|9819|OPTSTK|HAVELLS|XX||1185633000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL690CE|2|2|0|0||E|N|N|N||N|||5|N
45529|9819|OPTSTK|HAVELLS|XX||1185633000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1179014400|0|0|0|0|0|16985|24485|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL690PE|2|2|0|0||E|N|N|N||N|||20735|N
45533|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
45534|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
45537|1348|OPTSTK|HEROMOTOCO|XX||1185633000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4450CE|0|2|0|0||E|N|N|N||N|||5|N
45538|1348|OPTSTK|HEROMOTOCO|XX||1185633000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1179014400|0|0|0|0|0|47590|90020|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4450PE|0|2|0|0||E|N|N|N||N|||68805|N
45539|26041|OPTIDX|NIFTYCPSE|XX||1185028200|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181952000|0|0|0|0|0|5|16895|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202325CE|0|0|0|0||E|N|N|N||N|||7125|N
45542|26041|OPTIDX|NIFTYCPSE|XX||1185028200|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181952000|0|0|0|0|0|5|1650|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202325PE|0|0|0|0||E|N|N|N||N|||345|N
45545|14309|OPTSTK|INDIANB|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL480CE|2|2|0|0||E|N|N|N||N|||5|N
45546|14309|OPTSTK|INDIANB|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1179014400|0|0|0|0|0|13250|21610|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL480PE|2|2|0|0||E|N|N|N||N|||17430|N
45547|29135|OPTSTK|INFRATEL|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL520CE|0|2|0|0||E|N|N|N||N|||5|N
45548|29135|OPTSTK|INFRATEL|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1179014400|0|0|0|0|0|6740|14890|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL520PE|0|2|0|0||E|N|N|N||N|||10815|N
45549|26041|OPTIDX|NIFTYCPSE|XX||1185633000|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181952000|0|0|0|0|0|5|16925|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2325CE|0|0|0|0||E|N|N|N||N|||7940|N
45550|26041|OPTIDX|NIFTYCPSE|XX||1185633000|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181952000|0|0|0|0|0|5|2965|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2325PE|0|0|0|0||E|N|N|N||N|||875|N
45553|1922|OPTSTK|KOTAKBANK|XX||1185633000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1300CE|2|2|0|0||E|N|N|N||N|||5|N
45554|26041|OPTIDX|NIFTYCPSE|XX||1186237800|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181952000|0|0|0|0|0|115|17285|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032325CE|0|0|0|0||E|N|N|N||N|||8700|N
45555|1922|OPTSTK|KOTAKBANK|XX||1185633000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1179014400|0|0|0|0|0|29120|37820|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1300PE|2|2|0|0||E|N|N|N||N|||33470|N
45556|10447|OPTSTK|MCDOWELL-N|XX||1185633000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1179014400|0|0|0|0|0|5|6095|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2900CE|2|0|0|0||E|N|N|N||N|||1100|N
45557|10447|OPTSTK|MCDOWELL-N|XX||1185633000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1179014400|0|0|0|0|0|635|50915|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2900PE|2|0|0|0||E|N|N|N||N|||25775|N
45558|10447|OPTSTK|MCDOWELL-N|XX||1185633000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1179014400|0|0|0|0|0|5|4935|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2950CE|2|0|0|0||E|N|N|N||N|||1300|N
45559|10447|OPTSTK|MCDOWELL-N|XX||1185633000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1179014400|0|0|0|0|0|3640|56650|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2950PE|2|0|0|0||E|N|N|N||N|||30145|N
45560|10447|OPTSTK|MCDOWELL-N|XX||1185633000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1179014400|0|0|0|0|0|5|3135|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3000CE|2|0|0|0||E|N|N|N||N|||565|N
45561|10447|OPTSTK|MCDOWELL-N|XX||1185633000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1179014400|0|0|0|0|0|7120|62260|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3000PE|2|0|0|0||E|N|N|N||N|||34690|N
45562|10447|OPTSTK|MCDOWELL-N|XX||1185633000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1179014400|0|0|0|0|0|5|2325|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3050CE|2|0|0|0||E|N|N|N||N|||555|N
45563|10447|OPTSTK|MCDOWELL-N|XX||1185633000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1179014400|0|0|0|0|0|11010|67740|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL3050PE|2|0|0|0||E|N|N|N||N|||39375|N
45564|26041|OPTIDX|NIFTYCPSE|XX||1186237800|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181952000|0|0|0|0|0|5|3830|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032325PE|0|0|0|0||E|N|N|N||N|||1345|N
45565|26000|OPTIDX|NIFTY|XX||1325341800|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|538625|588225|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC5700CE|0|0|0|0||E|N|N|N||N|||563425|N
45566|26000|OPTIDX|NIFTY|XX||1325341800|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|305|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC5700PE|0|0|0|0||E|N|N|N||N|||5|N
45567|26000|OPTIDX|NIFTY|XX||1325341800|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|531155|580755|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC5800CE|0|0|0|0||E|N|N|N||N|||555955|N
45568|26000|OPTIDX|NIFTY|XX||1325341800|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|305|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC5800PE|0|0|0|0||E|N|N|N||N|||5|N
45569|26000|OPTIDX|NIFTY|XX||1325341800|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|523690|573290|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC5900CE|0|0|0|0||E|N|N|N||N|||548490|N
45570|26041|OPTIDX|NIFTYCPSE|XX||1186842600|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181952000|0|0|0|0|0|1055|17755|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102325CE|0|0|0|0||E|N|N|N||N|||9405|N
45571|26041|OPTIDX|NIFTYCPSE|XX||1186842600|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181952000|0|0|0|0|0|5|4490|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102325PE|0|0|0|0||E|N|N|N||N|||1765|N
45572|26041|OPTIDX|NIFTYCPSE|XX||1188657000|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181952000|0|0|0|0|0|3255|19265|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2325CE|0|0|0|0||E|N|N|N||N|||11260|N
45573|26041|OPTIDX|NIFTYCPSE|XX||1188657000|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1181952000|0|0|0|0|0|5|5805|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2325PE|0|0|0|0||E|N|N|N||N|||2740|N
45575|26000|OPTIDX|NIFTY|XX||1325341800|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|305|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC5900PE|0|0|0|0||E|N|N|N||N|||5|N
45576|26000|OPTIDX|NIFTY|XX||1325341800|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|516220|565820|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6000CE|0|0|0|0||E|N|N|N||N|||541020|N
45588|395|OPTSTK|BEML|XX||1188657000|195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1181952000|0|0|0|0|0|5|3390|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1950CE|0|2|0|0||E|N|N|N||N|||1320|N
45589|395|OPTSTK|BEML|XX||1188657000|195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1181952000|0|0|0|0|0|22005|54525|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1950PE|0|2|0|0||E|N|N|N||N|||38265|N
45590|2181|OPTSTK|BOSCHLTD|XX||1188657000|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181952000|0|0|0|0|0|5|95325|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25200CE|2|2|0|0||E|N|N|N||N|||45690|N
45591|2181|OPTSTK|BOSCHLTD|XX||1188657000|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181952000|0|0|0|0|0|32820|203960|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25200PE|2|2|0|0||E|N|N|N||N|||118390|N
45592|2181|OPTSTK|BOSCHLTD|XX||1188657000|2525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181952000|0|0|0|0|0|5|92390|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25250CE|2|2|0|0||E|N|N|N||N|||44040|N
45593|2181|OPTSTK|BOSCHLTD|XX||1188657000|2525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181952000|0|0|0|0|0|34840|208550|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25250PE|2|2|0|0||E|N|N|N||N|||121695|N
45594|2181|OPTSTK|BOSCHLTD|XX||1188657000|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181952000|0|0|0|0|0|5|89505|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25300CE|2|2|0|0||E|N|N|N||N|||42430|N
45595|2181|OPTSTK|BOSCHLTD|XX||1188657000|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181952000|0|0|0|0|0|36920|213170|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25300PE|2|2|0|0||E|N|N|N||N|||125045|N
45596|2181|OPTSTK|BOSCHLTD|XX||1188657000|2535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181952000|0|0|0|0|0|5|86690|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25350CE|2|2|0|0||E|N|N|N||N|||40870|N
45597|2181|OPTSTK|BOSCHLTD|XX||1188657000|2535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181952000|0|0|0|0|0|39060|217820|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25350PE|2|2|0|0||E|N|N|N||N|||128440|N
45598|2181|OPTSTK|BOSCHLTD|XX||1188657000|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181952000|0|0|0|0|0|5|83925|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25400CE|2|2|0|0||E|N|N|N||N|||39350|N
45599|2181|OPTSTK|BOSCHLTD|XX||1188657000|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1181952000|0|0|0|0|0|41250|222500|0|0|0|1184431466|1188604800|1188657000|15|1||BOSCHLTD17AUG25400PE|2|2|0|0||E|N|N|N||N|||131875|N
45607|17438|OPTSTK|OIL|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1179014400|0|0|0|0|0|3385|6915|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL215CE|0|0|0|0||E|N|N|N||N|||5150|N
45609|20374|OPTSTK|COALINDIA|XX||1185633000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1181952000|0|0|0|0|0|8415|11395|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL155CE|0|2|0|0||E|N|N|N||N|||9905|N
45610|20374|OPTSTK|COALINDIA|XX||1185633000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
45611|20374|OPTSTK|COALINDIA|XX||1188657000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1181952000|0|0|0|0|0|8510|11490|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG155CE|0|2|0|0||E|N|N|N||N|||10000|N
45613|20374|OPTSTK|COALINDIA|XX||1188657000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG155PE|0|2|0|0||E|N|N|N||N|||5|N
45614|4749|OPTSTK|CONCOR|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1181952000|0|0|0|0|0|35295|52655|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL740CE|0|0|2|0||E|N|N|N||N|||43975|N
45615|4749|OPTSTK|CONCOR|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL740PE|0|0|2|0||E|N|N|N||N|||5|N
45616|4749|OPTSTK|CONCOR|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1181952000|0|0|0|0|0|35760|53120|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG740CE|0|0|2|0||E|N|N|N||N|||44440|N
45618|17438|OPTSTK|OIL|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL215PE|0|0|0|0||E|N|N|N||N|||5|N
45619|4749|OPTSTK|CONCOR|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG740PE|0|0|2|0||E|N|N|N||N|||5|N
45624|2664|OPTSTK|PIDILITIND|XX||1185633000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL960CE|0|2|0|0||E|N|N|N||N|||5|N
45625|842|OPTSTK|DHFL|XX||1188657000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1181952000|0|0|0|0|0|5|315|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG590CE|2|2|0|0||E|N|N|N||N|||15|N
45626|26000|OPTIDX|NIFTY|XX||1325341800|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|305|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
45627|842|OPTSTK|DHFL|XX||1188657000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1181952000|0|0|0|0|0|10640|17760|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG590PE|2|2|0|0||E|N|N|N||N|||14200|N
45628|26000|OPTIDX|NIFTY|XX||1325341800|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|508750|558350|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6100CE|0|0|0|0||E|N|N|N||N|||533550|N
45629|26000|OPTIDX|NIFTY|XX||1325341800|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|305|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6100PE|0|0|0|0||E|N|N|N||N|||5|N
45633|26000|OPTIDX|NIFTY|XX||1325341800|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|501280|550880|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6200CE|0|0|0|0||E|N|N|N||N|||526080|N
45640|26000|OPTIDX|NIFTY|XX||1325341800|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|305|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6200PE|0|0|0|0||E|N|N|N||N|||5|N
45641|26000|OPTIDX|NIFTY|XX||1325341800|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|493815|543415|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6300CE|0|0|0|0||E|N|N|N||N|||518615|N
45643|2664|OPTSTK|PIDILITIND|XX||1185633000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1179014400|0|0|0|0|0|7680|19340|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL960PE|0|2|0|0||E|N|N|N||N|||13510|N
45644|14592|OPTSTK|FORTIS|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1181952000|0|0|0|0|0|4290|9580|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL95CE|2|0|0|0||E|N|N|N||N|||6935|N
45645|14592|OPTSTK|FORTIS|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL95PE|2|0|0|0||E|N|N|N||N|||5|N
45646|26000|OPTIDX|NIFTY|XX||1325341800|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|305|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6300PE|0|0|0|0||E|N|N|N||N|||5|N
45647|26000|OPTIDX|NIFTY|XX||1325341800|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|486350|535940|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6400CE|0|0|0|0||E|N|N|N||N|||511145|N
45648|14592|OPTSTK|FORTIS|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1181952000|0|0|0|0|0|4365|9635|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG95CE|2|0|0|0||E|N|N|N||N|||7000|N
45651|14592|OPTSTK|FORTIS|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1181952000|0|0|0|0|0|5|310|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG95PE|2|0|0|0||E|N|N|N||N|||10|N
45652|26000|OPTIDX|NIFTY|XX||1325341800|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|310|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6400PE|0|0|0|0||E|N|N|N||N|||10|N
45653|26000|OPTIDX|NIFTY|XX||1325341800|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|478885|528475|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6500CE|0|0|0|0||E|N|N|N||N|||503680|N
45654|10099|OPTSTK|GODREJCP|XX||1188657000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1181952000|0|0|0|0|0|5|845|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1150CE|0|0|2|0||E|N|N|N||N|||320|N
45655|10099|OPTSTK|GODREJCP|XX||1188657000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1181952000|0|0|0|0|0|9620|22610|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1150PE|0|0|2|0||E|N|N|N||N|||16115|N
45662|26000|OPTIDX|NIFTY|XX||1198938600|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1061596800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1061596800|0|0|0|0|0|610610|660210|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC3500CE|0|0|0|0||E|N|N|N||N|||635410|N
45663|26000|OPTIDX|NIFTY|XX||1198938600|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1061596800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1061596800|0|0|0|0|0|5|305|0|0|0|1184431397|1198886400|1198938600|15|1||NIFTY17DEC3500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
45664|26000|OPTIDX|NIFTY|XX||1214663400|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1061596800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1061596800|0|0|0|0|0|635615|685215|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN3500CE|0|0|0|0||E|N|N|N||N|||660415|N
45667|26000|OPTIDX|NIFTY|XX||1214663400|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1061596800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1061596800|0|0|0|0|0|5|305|0|0|0|1184431399|1214611200|1214663400|15|1||NIFTY18JUN3500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
45668|26000|OPTIDX|NIFTY|XX||1325341800|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|310|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6500PE|0|0|0|0||E|N|N|N||N|||10|N
45669|26000|OPTIDX|NIFTY|XX||1325341800|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|471420|521010|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6600CE|0|0|0|0||E|N|N|N||N|||496215|N
45672|10925|OPTSTK|GODREJIND|XX||1185633000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL830CE|0|2|0|0||E|N|N|N||N|||5|N
45677|10925|OPTSTK|GODREJIND|XX||1185633000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1181952000|0|0|0|0|0|11655|20545|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL830PE|0|2|0|0||E|N|N|N||N|||16100|N
45678|10925|OPTSTK|GODREJIND|XX||1185633000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL840CE|0|2|0|0||E|N|N|N||N|||5|N
45684|26000|OPTIDX|NIFTY|XX||1325341800|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|310|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6600PE|0|0|0|0||E|N|N|N||N|||10|N
45685|26000|OPTIDX|NIFTY|XX||1325341800|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|463950|513540|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6700CE|0|0|0|0||E|N|N|N||N|||488745|N
45686|26000|OPTIDX|NIFTY|XX||1325341800|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|315|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6700PE|0|0|0|0||E|N|N|N||N|||15|N
45687|26000|OPTIDX|NIFTY|XX||1325341800|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|456495|506075|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6800CE|0|0|0|0||E|N|N|N||N|||481285|N
45691|10925|OPTSTK|GODREJIND|XX||1185633000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1181952000|0|0|0|0|0|12655|21545|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL840PE|0|2|0|0||E|N|N|N||N|||17100|N
45693|10925|OPTSTK|GODREJIND|XX||1185633000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL850CE|0|2|0|0||E|N|N|N||N|||5|N
45694|10925|OPTSTK|GODREJIND|XX||1185633000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1181952000|0|0|0|0|0|13650|22540|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL850PE|0|2|0|0||E|N|N|N||N|||18095|N
45695|10925|OPTSTK|GODREJIND|XX||1188657000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1181952000|0|0|0|0|0|5|330|0|0|0|1184431526|1188604800|1188657000|15|1||GODREJIND17AUG830CE|0|2|0|0||E|N|N|N||N|||30|N
45696|10925|OPTSTK|GODREJIND|XX||1188657000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1181952000|0|0|0|0|0|11225|19995|0|0|0|1184431526|1188604800|1188657000|15|1||GODREJIND17AUG830PE|0|2|0|0||E|N|N|N||N|||15610|N
45697|26000|OPTIDX|NIFTY|XX||1325341800|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|320|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6800PE|0|0|0|0||E|N|N|N||N|||20|N
45698|26000|OPTIDX|NIFTY|XX||1325341800|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|449030|498610|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6900CE|0|0|0|0||E|N|N|N||N|||473820|N
45699|10925|OPTSTK|GODREJIND|XX||1188657000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1181952000|0|0|0|0|0|5|320|0|0|0|1184431526|1188604800|1188657000|15|1||GODREJIND17AUG840CE|0|2|0|0||E|N|N|N||N|||20|N
45700|10925|OPTSTK|GODREJIND|XX||1188657000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1181952000|0|0|0|0|0|12195|20995|0|0|0|1184431526|1188604800|1188657000|15|1||GODREJIND17AUG840PE|0|2|0|0||E|N|N|N||N|||16595|N
45704|26000|OPTIDX|NIFTY|XX||1325341800|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|325|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC6900PE|0|0|0|0||E|N|N|N||N|||25|N
45705|26000|OPTIDX|NIFTY|XX||1325341800|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|441575|491145|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7000CE|0|0|0|0||E|N|N|N||N|||466360|N
45710|26028|OPTIDX|S&P500|XX||1189953000|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171584000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171584000|0|0|0|0|0|2600|11210|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2420CE|0|0|0|0||E|N|N|N||N|||6905|N
45711|26028|OPTIDX|S&P500|XX||1189953000|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171584000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171584000|0|0|0|0|0|50|3600|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2420PE|0|0|0|0||E|N|N|N||N|||1825|N
45712|26000|OPTIDX|NIFTY|XX||1325341800|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|335|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7000PE|0|0|0|0||E|N|N|N||N|||35|N
45713|26000|OPTIDX|NIFTY|XX||1325341800|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|434120|483680|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7100CE|0|0|0|0||E|N|N|N||N|||458900|N
45714|26000|OPTIDX|NIFTY|XX||1325341800|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|345|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7100PE|0|0|0|0||E|N|N|N||N|||45|N
45715|26000|OPTIDX|NIFTY|XX||1325341800|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|426665|476215|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7200CE|0|0|0|0||E|N|N|N||N|||451440|N
45721|10925|OPTSTK|GODREJIND|XX||1188657000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1181952000|0|0|0|0|0|5|315|0|0|0|1184431526|1188604800|1188657000|15|1||GODREJIND17AUG850CE|0|2|0|0||E|N|N|N||N|||15|N
45724|26000|OPTIDX|NIFTY|XX||1198938600|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084924800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084924800|0|0|0|0|0|39405|80595|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9600CE|0|0|0|0||E|N|N|N||N|||60000|N
45725|26000|OPTIDX|NIFTY|XX||1198938600|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084924800|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084924800|0|0|0|0|0|13690|22110|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9600PE|0|0|0|0||E|N|N|N||N|NIFTY||17900|N
45726|26000|OPTIDX|NIFTY|XX||1214663400|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084924800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084924800|0|0|0|0|0|73965|116095|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN9600CE|0|0|0|0||E|N|N|N||N|||95030|N
45727|26000|OPTIDX|NIFTY|XX||1214663400|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084924800|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084924800|0|0|0|0|0|3850|11330|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN9600PE|0|0|0|0||E|N|N|N||N|NIFTY||7590|N
45728|26000|OPTIDX|NIFTY|XX||1230388200|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084924800|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084924800|0|0|0|0|0|102340|145630|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC9600CE|0|0|0|0||E|N|N|N||N|||123985|N
45729|26028|OPTIDX|S&P500|XX||1189953000|243000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171584000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171584000|0|0|0|0|0|2155|10315|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2430CE|0|0|0|0||E|N|N|N||N|||6235|N
45730|26028|OPTIDX|S&P500|XX||1189953000|243000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171584000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171584000|0|0|0|0|0|150|4140|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2430PE|0|0|0|0||E|N|N|N||N|||2145|N
45731|26000|OPTIDX|NIFTY|XX||1325341800|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|355|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7200PE|0|0|0|0||E|N|N|N||N|||55|N
45732|26000|OPTIDX|NIFTY|XX||1230388200|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1084924800|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1084924800|0|0|0|0|0|4505|10815|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC9600PE|0|0|0|0||E|N|N|N||N|NIFTY||7660|N
45733|26000|OPTIDX|NIFTY|XX||1325341800|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|419220|468760|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7300CE|0|0|0|0||E|N|N|N||N|||443990|N
45734|10925|OPTSTK|GODREJIND|XX||1188657000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1181952000|0|0|0|0|0|13165|21995|0|0|0|1184431526|1188604800|1188657000|15|1||GODREJIND17AUG850PE|0|2|0|0||E|N|N|N||N|||17580|N
45736|26028|OPTIDX|S&P500|XX||1197815400|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171584000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171584000|0|0|0|0|0|6965|15915|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2420CE|0|0|0|0||E|N|N|N||N|||11440|N
45737|26028|OPTIDX|S&P500|XX||1197815400|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171584000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171584000|0|0|0|0|0|895|4095|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2420PE|0|0|0|0||E|N|N|N||N|||2495|N
45738|26000|OPTIDX|NIFTY|XX||1325341800|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|370|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7300PE|0|0|0|0||E|N|N|N||N|||70|N
45739|26000|OPTIDX|NIFTY|XX||1325341800|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|411770|461300|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7400CE|0|0|0|0||E|N|N|N||N|||436535|N
45742|26028|OPTIDX|S&P500|XX||1197815400|243000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171584000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171584000|0|0|0|0|0|6415|15095|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2430CE|0|0|0|0||E|N|N|N||N|||10755|N
45743|26028|OPTIDX|S&P500|XX||1197815400|243000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171584000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171584000|0|0|0|0|0|1050|4520|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2430PE|0|0|0|0||E|N|N|N||N|||2785|N
45744|26000|OPTIDX|NIFTY|XX||1325341800|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|390|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7400PE|0|0|0|0||E|N|N|N||N|||90|N
45745|26000|OPTIDX|NIFTY|XX||1325341800|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|404335|453845|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7500CE|0|0|0|0||E|N|N|N||N|||429090|N
45750|26000|OPTIDX|NIFTY|XX||1325341800|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|415|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7500PE|0|0|0|0||E|N|N|N||N|||115|N
45753|26000|OPTIDX|NIFTY|XX||1325341800|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|396905|446395|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7600CE|0|0|0|0||E|N|N|N||N|||421650|N
45754|26000|OPTIDX|NIFTY|XX||1325341800|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|440|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7600PE|0|0|0|0||E|N|N|N||N|||140|N
45757|26000|OPTIDX|NIFTY|XX||1325341800|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|389480|438950|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7700CE|0|0|0|0||E|N|N|N||N|||414215|N
45762|26000|OPTIDX|NIFTY|XX||1325341800|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|475|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7700PE|0|0|0|0||E|N|N|N||N|||175|N
45763|26000|OPTIDX|NIFTY|XX||1325341800|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|382065|431505|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7800CE|0|0|0|0||E|N|N|N||N|||406785|N
45764|26000|OPTIDX|NIFTY|XX||1325341800|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|515|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7800PE|0|0|0|0||E|N|N|N||N|||215|N
45765|26000|OPTIDX|NIFTY|XX||1325341800|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|374660|424070|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7900CE|0|0|0|0||E|N|N|N||N|||399365|N
45766|26000|OPTIDX|NIFTY|XX||1325341800|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5|565|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC7900PE|0|0|0|0||E|N|N|N||N|||265|N
45767|26000|OPTIDX|NIFTY|XX||1325341800|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|367270|416640|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC8000CE|0|0|0|0||E|N|N|N||N|||391955|N
45776|26000|OPTIDX|NIFTY|XX||1325341800|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|25|625|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC8000PE|0|0|0|0||E|N|N|N||N|||325|N
45777|26000|OPTIDX|NIFTY|XX||1325341800|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|359895|409215|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC8100CE|0|0|0|0||E|N|N|N||N|||384555|N
45779|26000|OPTIDX|NIFTY|XX||1325341800|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|95|695|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC8100PE|0|0|0|0||E|N|N|N||N|||395|N
45781|26000|OPTIDX|NIFTY|XX||1325341800|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|352535|401805|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC8200CE|0|0|0|0||E|N|N|N||N|||377170|N
45784|26000|OPTIDX|NIFTY|XX||1325341800|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|175|775|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC8200PE|0|0|0|0||E|N|N|N||N|||475|N
45785|26000|OPTIDX|NIFTY|XX||1325341800|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|345190|394400|0|0|0|1184431405|1325289600|1325341800|15|1||NIFTY21DEC8300CE|0|0|0|0||E|N|N|N||N|||369795|N
45790|26000|OPTIDX|NIFTY|XX||1325341800|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|270|870|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC8300PE|0|0|0|0||E|N|N|N||N|||570|N
45791|26000|OPTIDX|NIFTY|XX||1325341800|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|337865|387005|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC8400CE|0|0|0|0||E|N|N|N||N|||362435|N
45793|26000|OPTIDX|NIFTY|XX||1325341800|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|380|980|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC8400PE|0|0|0|0||E|N|N|N||N|||680|N
45795|26000|OPTIDX|NIFTY|XX||1325341800|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|330565|379625|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC8500CE|0|0|0|0||E|N|N|N||N|||355095|N
45796|26000|OPTIDX|NIFTY|XX||1309012200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|508530|558130|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN5900CE|0|0|0|0||E|N|N|N||N|||533330|N
45797|26000|OPTIDX|NIFTY|XX||1325341800|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|510|1110|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC8500PE|0|0|0|0||E|N|N|N||N|||810|N
45798|26000|OPTIDX|NIFTY|XX||1325341800|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|323290|372260|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC8600CE|0|0|0|0||E|N|N|N||N|||347775|N
45805|26000|OPTIDX|NIFTY|XX||1309012200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|305|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN5900PE|0|0|0|0||E|N|N|N||N|||5|N
45806|26000|OPTIDX|NIFTY|XX||1309012200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|500805|550405|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN6000CE|0|0|0|0||E|N|N|N||N|||525605|N
45807|26000|OPTIDX|NIFTY|XX||1309012200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|305|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN6000PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
45808|26000|OPTIDX|NIFTY|XX||1325341800|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|640|1280|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC8600PE|0|0|0|0||E|N|N|N||N|||960|N
45809|26000|OPTIDX|NIFTY|XX||1325341800|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|316040|364910|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC8700CE|0|0|0|0||E|N|N|N||N|||340475|N
45812|26000|OPTIDX|NIFTY|XX||1325341800|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|760|1500|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC8700PE|0|0|0|0||E|N|N|N||N|||1130|N
45813|26000|OPTIDX|NIFTY|XX||1309012200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|493080|542680|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN6100CE|0|0|0|0||E|N|N|N||N|||517880|N
45814|26000|OPTIDX|NIFTY|XX||1309012200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|305|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN6100PE|0|0|0|0||E|N|N|N||N|||5|N
45815|26000|OPTIDX|NIFTY|XX||1309012200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|485355|534955|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN6200CE|0|0|0|0||E|N|N|N||N|||510155|N
45816|26000|OPTIDX|NIFTY|XX||1325341800|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|308820|357580|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC8800CE|0|0|0|0||E|N|N|N||N|||333200|N
45817|26000|OPTIDX|NIFTY|XX||1325341800|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|900|1750|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC8800PE|0|0|0|0||E|N|N|N||N|||1325|N
45818|26000|OPTIDX|NIFTY|XX||1325341800|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|301630|350270|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC8900CE|0|0|0|0||E|N|N|N||N|||325950|N
45819|26000|OPTIDX|NIFTY|XX||1309012200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|305|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN6200PE|0|0|0|0||E|N|N|N||N|||5|N
45820|26000|OPTIDX|NIFTY|XX||1309012200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|477630|527230|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN6300CE|0|0|0|0||E|N|N|N||N|||502430|N
45821|26000|OPTIDX|NIFTY|XX||1309012200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|305|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN6300PE|0|0|0|0||E|N|N|N||N|||5|N
45822|26000|OPTIDX|NIFTY|XX||1325341800|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|1060|2030|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC8900PE|0|0|0|0||E|N|N|N||N|||1545|N
45823|26000|OPTIDX|NIFTY|XX||1309012200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|469905|519505|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN6400CE|0|0|0|0||E|N|N|N||N|||494705|N
45824|26000|OPTIDX|NIFTY|XX||1309012200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|305|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN6400PE|0|0|0|0||E|N|N|N||N|||5|N
45825|26000|OPTIDX|NIFTY|XX||1325341800|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|294485|342985|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9000CE|0|0|0|0||E|N|N|N||N|||318735|N
45826|26000|OPTIDX|NIFTY|XX||1325341800|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|1240|2350|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9000PE|0|0|0|0||E|N|N|N||N|||1795|N
45829|26000|OPTIDX|NIFTY|XX||1325341800|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|287370|335720|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9100CE|0|0|0|0||E|N|N|N||N|||311545|N
45831|26000|OPTIDX|NIFTY|XX||1309012200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|462185|511775|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN6500CE|0|0|0|0||E|N|N|N||N|||486980|N
45832|26000|OPTIDX|NIFTY|XX||1325341800|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|1445|2705|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9100PE|0|0|0|0||E|N|N|N||N|||2075|N
45833|26000|OPTIDX|NIFTY|XX||1325341800|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|280305|328485|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9200CE|0|0|0|0||E|N|N|N||N|||304395|N
45835|26000|OPTIDX|NIFTY|XX||1309012200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|310|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN6500PE|0|0|0|0||E|N|N|N||N|||10|N
45836|26000|OPTIDX|NIFTY|XX||1309012200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|454460|504050|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN6600CE|0|0|0|0||E|N|N|N||N|||479255|N
45837|26000|OPTIDX|NIFTY|XX||1309012200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|310|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN6600PE|0|0|0|0||E|N|N|N||N|||10|N
45839|3103|OPTSTK|SHREECEM|XX||1185633000|2070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179014400|0|0|0|0|0|5|9705|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20700CE|0|2|0|0||E|N|N|N||N|||2305|N
45841|26000|OPTIDX|NIFTY|XX||1309012200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|446740|496330|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN6700CE|0|0|0|0||E|N|N|N||N|||471535|N
45842|26000|OPTIDX|NIFTY|XX||1309012200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|315|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN6700PE|0|0|0|0||E|N|N|N||N|||15|N
45843|26000|OPTIDX|NIFTY|XX||1309012200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|439025|488605|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN6800CE|0|0|0|0||E|N|N|N||N|||463815|N
45844|26000|OPTIDX|NIFTY|XX||1309012200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|320|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN6800PE|0|0|0|0||E|N|N|N||N|||20|N
45848|26000|OPTIDX|NIFTY|XX||1309012200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|431300|480880|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN6900CE|0|0|0|0||E|N|N|N||N|||456090|N
45849|26000|OPTIDX|NIFTY|XX||1309012200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|325|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN6900PE|0|0|0|0||E|N|N|N||N|||25|N
45850|26000|OPTIDX|NIFTY|XX||1309012200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|423590|473160|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7000CE|0|0|0|0||E|N|N|N||N|||448375|N
45851|26000|OPTIDX|NIFTY|XX||1309012200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|330|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7000PE|0|0|0|0||E|N|N|N||N|||30|N
45852|26000|OPTIDX|NIFTY|XX||1309012200|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|415875|465435|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7100CE|0|0|0|0||E|N|N|N||N|||440655|N
45853|26000|OPTIDX|NIFTY|XX||1309012200|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|340|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7100PE|0|0|0|0||E|N|N|N||N|||40|N
45854|26000|OPTIDX|NIFTY|XX||1214663400|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|102805|146375|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11800PE|0|0|0|0||E|N|N|N||N|||124590|N
45856|3103|OPTSTK|SHREECEM|XX||1185633000|2070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179014400|0|0|0|0|0|51185|319295|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20700PE|0|2|0|0||E|N|N|N||N|||185240|N
45864|26000|OPTIDX|NIFTY|XX||1325341800|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|1680|3110|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9200PE|0|0|0|0||E|N|N|N||N|||2395|N
45865|26000|OPTIDX|NIFTY|XX||1325341800|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|273280|321280|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9300CE|0|0|0|0||E|N|N|N||N|||297280|N
45866|26000|OPTIDX|NIFTY|XX||1325341800|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|1945|3555|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9300PE|0|0|0|0||E|N|N|N||N|||2750|N
45867|26000|OPTIDX|NIFTY|XX||1325341800|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|266310|314110|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9400CE|0|0|0|0||E|N|N|N||N|||290210|N
45872|26000|OPTIDX|NIFTY|XX||1309012200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|408165|457715|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7200CE|0|0|0|0||E|N|N|N||N|||432940|N
45873|26000|OPTIDX|NIFTY|XX||1309012200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|350|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7200PE|0|0|0|0||E|N|N|N||N|||50|N
45874|26000|OPTIDX|NIFTY|XX||1309012200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|400460|450000|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7300CE|0|0|0|0||E|N|N|N||N|||425230|N
45877|26000|OPTIDX|NIFTY|XX||1325341800|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|2240|4050|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9400PE|0|0|0|0||E|N|N|N||N|||3145|N
45878|26000|OPTIDX|NIFTY|XX||1325341800|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|259385|306975|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9500CE|0|0|0|0||E|N|N|N||N|||283180|N
45879|26000|OPTIDX|NIFTY|XX||1309012200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|365|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7300PE|0|0|0|0||E|N|N|N||N|||65|N
45880|14450|OPTSTK|IBREALEST|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181952000|0|0|0|0|0|5|1250|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL220CE|2|0|0|0||E|N|N|N||N|||260|N
45881|14450|OPTSTK|IBREALEST|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181952000|0|0|0|0|0|5|5105|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL220PE|2|0|0|0||E|N|N|N||N|||2410|N
45884|26000|OPTIDX|NIFTY|XX||1325341800|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|2575|4595|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9500PE|0|0|0|0||E|N|N|N||N|||3585|N
45885|26000|OPTIDX|NIFTY|XX||1309012200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|392760|442290|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7400CE|0|0|0|0||E|N|N|N||N|||417525|N
45886|26000|OPTIDX|NIFTY|XX||1309012200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|385|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7400PE|0|0|0|0||E|N|N|N||N|||85|N
45887|26000|OPTIDX|NIFTY|XX||1309012200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|385065|434575|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7500CE|0|0|0|0||E|N|N|N||N|||409820|N
45888|3103|OPTSTK|SHREECEM|XX||1185633000|2075000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179014400|0|0|0|0|0|5|8855|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20750CE|0|2|0|0||E|N|N|N||N|||2080|N
45889|3103|OPTSTK|SHREECEM|XX||1185633000|2075000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179014400|0|0|0|0|0|55325|324685|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20750PE|0|2|0|0||E|N|N|N||N|||190005|N
45890|26000|OPTIDX|NIFTY|XX||1325341800|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|252525|299875|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9600CE|0|0|0|0||E|N|N|N||N|||276200|N
45891|26000|OPTIDX|NIFTY|XX||1325341800|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|2945|5205|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9600PE|0|0|0|0||E|N|N|N||N|||4075|N
45892|26000|OPTIDX|NIFTY|XX||1325341800|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|245725|292815|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9700CE|0|0|0|0||E|N|N|N||N|||269270|N
45893|14450|OPTSTK|IBREALEST|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181952000|0|0|0|0|0|5|2875|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG220CE|2|0|0|0||E|N|N|N||N|||1345|N
45894|14450|OPTSTK|IBREALEST|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1181952000|0|0|0|0|0|1040|5350|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG220PE|2|0|0|0||E|N|N|N||N|||3195|N
45895|26000|OPTIDX|NIFTY|XX||1309012200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|410|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7500PE|0|0|0|0||E|N|N|N||N|||110|N
45896|26000|OPTIDX|NIFTY|XX||1309012200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|377380|426870|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7600CE|0|0|0|0||E|N|N|N||N|||402125|N
45903|26000|OPTIDX|NIFTY|XX||1325341800|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|3360|5870|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9700PE|0|0|0|0||E|N|N|N||N|||4615|N
45904|26000|OPTIDX|NIFTY|XX||1325341800|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|238985|285805|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9800CE|0|0|0|0||E|N|N|N||N|||262395|N
45905|14366|OPTSTK|IDEA|XX||1185633000|2500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1181952000|0|0|0|0|0|5305|7275|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL25CE|2|0|0|0||E|N|N|N||N|||6290|N
45906|14366|OPTSTK|IDEA|XX||1185633000|2500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL25PE|2|0|0|0||E|N|N|N||N|||5|N
45907|26000|OPTIDX|NIFTY|XX||1309012200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|435|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7600PE|0|0|0|0||E|N|N|N||N|||135|N
45910|26000|OPTIDX|NIFTY|XX||1325341800|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|3815|6605|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9800PE|0|0|0|0||E|N|N|N||N|||5210|N
45911|26000|OPTIDX|NIFTY|XX||1325341800|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|232310|278840|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9900CE|0|0|0|0||E|N|N|N||N|||255575|N
45912|26000|OPTIDX|NIFTY|XX||1325341800|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|4320|7400|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC9900PE|0|0|0|0||E|N|N|N||N|||5860|N
45913|26000|OPTIDX|NIFTY|XX||1325341800|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|225705|271925|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10000CE|0|0|0|0||E|N|N|N||N|||248815|N
45916|3103|OPTSTK|SHREECEM|XX||1185633000|2080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179014400|0|0|0|0|0|5|8070|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20800CE|0|2|0|0||E|N|N|N||N|||1875|N
45917|14366|OPTSTK|IDEA|XX||1188657000|2500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1181952000|0|0|0|0|0|5320|7290|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG25CE|2|0|0|0||E|N|N|N||N|||6305|N
45920|26000|OPTIDX|NIFTY|XX||1309012200|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|369700|419160|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7700CE|0|0|0|0||E|N|N|N||N|||394430|N
45921|26000|OPTIDX|NIFTY|XX||1309012200|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|475|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7700PE|0|0|0|0||E|N|N|N||N|||175|N
45922|26000|OPTIDX|NIFTY|XX||1309012200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|362035|411465|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7800CE|0|0|0|0||E|N|N|N||N|||386750|N
45923|26000|OPTIDX|NIFTY|XX||1309012200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|515|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7800PE|0|0|0|0||E|N|N|N||N|||215|N
45924|26000|OPTIDX|NIFTY|XX||1309012200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|354380|403770|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7900CE|0|0|0|0||E|N|N|N||N|||379075|N
45925|26000|OPTIDX|NIFTY|XX||1309012200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5|570|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN7900PE|0|0|0|0||E|N|N|N||N|||270|N
45926|26000|OPTIDX|NIFTY|XX||1309012200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|346735|396085|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8000CE|0|0|0|0||E|N|N|N||N|||371410|N
45927|26000|OPTIDX|NIFTY|XX||1309012200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|30|630|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8000PE|0|0|0|0||E|N|N|N||N|||330|N
45928|26000|OPTIDX|NIFTY|XX||1309012200|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|339110|388410|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8100CE|0|0|0|0||E|N|N|N||N|||363760|N
45929|26000|OPTIDX|NIFTY|XX||1309012200|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|105|705|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8100PE|0|0|0|0||E|N|N|N||N|||405|N
45930|26000|OPTIDX|NIFTY|XX||1309012200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|331505|380735|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8200CE|0|0|0|0||E|N|N|N||N|||356120|N
45931|26000|OPTIDX|NIFTY|XX||1309012200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|195|795|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8200PE|0|0|0|0||E|N|N|N||N|||495|N
45932|3103|OPTSTK|SHREECEM|XX||1185633000|2080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179014400|0|0|0|0|0|59525|330045|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20800PE|0|2|0|0||E|N|N|N||N|||194785|N
45933|3103|OPTSTK|SHREECEM|XX||1185633000|2085000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179014400|0|0|0|0|0|5|7350|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20850CE|0|2|0|0||E|N|N|N||N|||1690|N
45934|26000|OPTIDX|NIFTY|XX||1309012200|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|323920|373080|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8300CE|0|0|0|0||E|N|N|N||N|||348500|N
45935|26000|OPTIDX|NIFTY|XX||1309012200|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|300|900|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8300PE|0|0|0|0||E|N|N|N||N|||600|N
45936|26000|OPTIDX|NIFTY|XX||1309012200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|316360|365440|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8400CE|0|0|0|0||E|N|N|N||N|||340900|N
45937|26000|OPTIDX|NIFTY|XX||1309012200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|420|1020|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8400PE|0|0|0|0||E|N|N|N||N|||720|N
45938|14366|OPTSTK|IDEA|XX||1188657000|2500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG25PE|2|0|0|0||E|N|N|N||N|||5|N
45939|29135|OPTSTK|INFRATEL|XX||1188657000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1181952000|0|0|0|0|0|5|400|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG530CE|0|2|0|0||E|N|N|N||N|||100|N
45942|26000|OPTIDX|NIFTY|XX||1309012200|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|308820|357810|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8500CE|0|0|0|0||E|N|N|N||N|||333315|N
45943|26000|OPTIDX|NIFTY|XX||1309012200|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|560|1170|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8500PE|0|0|0|0||E|N|N|N||N|||865|N
45944|26000|OPTIDX|NIFTY|XX||1309012200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|301310|350200|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8600CE|0|0|0|0||E|N|N|N||N|||325755|N
45945|26000|OPTIDX|NIFTY|XX||1309012200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|670|1390|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8600PE|0|0|0|0||E|N|N|N||N|||1030|N
45946|26000|OPTIDX|NIFTY|XX||1325341800|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|4875|8265|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10000PE|0|0|0|0||E|N|N|N||N|||6570|N
45947|26000|OPTIDX|NIFTY|XX||1325341800|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|219185|265065|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10100CE|0|0|0|0||E|N|N|N||N|||242125|N
45948|26000|OPTIDX|NIFTY|XX||1309012200|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|293835|342605|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8700CE|0|0|0|0||E|N|N|N||N|||318220|N
45949|26000|OPTIDX|NIFTY|XX||1309012200|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|805|1645|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8700PE|0|0|0|0||E|N|N|N||N|||1225|N
45950|26000|OPTIDX|NIFTY|XX||1309012200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|286395|335035|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8800CE|0|0|0|0||E|N|N|N||N|||310715|N
45951|26000|OPTIDX|NIFTY|XX||1309012200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|960|1930|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8800PE|0|0|0|0||E|N|N|N||N|||1445|N
45952|26000|OPTIDX|NIFTY|XX||1325341800|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|5485|9205|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10100PE|0|0|0|0||E|N|N|N||N|||7345|N
45953|26000|OPTIDX|NIFTY|XX||1325341800|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|212735|258265|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10200CE|0|0|0|0||E|N|N|N||N|||235500|N
45954|26000|OPTIDX|NIFTY|XX||1309012200|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|279000|327490|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8900CE|0|0|0|0||E|N|N|N||N|||303245|N
45955|26000|OPTIDX|NIFTY|XX||1309012200|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|1135|2255|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN8900PE|0|0|0|0||E|N|N|N||N|||1695|N
45956|26000|OPTIDX|NIFTY|XX||1309012200|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|271645|319965|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9000CE|0|0|0|0||E|N|N|N||N|||295805|N
45957|26000|OPTIDX|NIFTY|XX||1309012200|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|1345|2625|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9000PE|0|0|0|0||E|N|N|N||N|NIFTY||1985|N
45958|26000|OPTIDX|NIFTY|XX||1325341800|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|6150|10230|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10200PE|0|0|0|0||E|N|N|N||N|||8190|N
45960|26000|OPTIDX|NIFTY|XX||1309012200|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|264335|312475|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9100CE|0|0|0|0||E|N|N|N||N|||288405|N
45961|26000|OPTIDX|NIFTY|XX||1309012200|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|1580|3050|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9100PE|0|0|0|0||E|N|N|N||N|||2315|N
45962|26000|OPTIDX|NIFTY|XX||1309012200|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|257080|305020|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9200CE|0|0|0|0||E|N|N|N||N|||281050|N
45963|26000|OPTIDX|NIFTY|XX||1309012200|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|1850|3510|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9200PE|0|0|0|0||E|N|N|N||N|||2680|N
45964|26000|OPTIDX|NIFTY|XX||1309012200|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|249880|297600|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9300CE|0|0|0|0||E|N|N|N||N|||273740|N
45965|26000|OPTIDX|NIFTY|XX||1309012200|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|2150|4040|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9300PE|0|0|0|0||E|N|N|N||N|||3095|N
45968|26000|OPTIDX|NIFTY|XX||1309012200|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|242740|290220|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9400CE|0|0|0|0||E|N|N|N||N|||266480|N
45969|26000|OPTIDX|NIFTY|XX||1309012200|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|2495|4625|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9400PE|0|0|0|0||E|N|N|N||N|||3560|N
45970|26000|OPTIDX|NIFTY|XX||1309012200|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|235665|282875|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9500CE|0|0|0|0||E|N|N|N||N|||259270|N
45971|26000|OPTIDX|NIFTY|XX||1309012200|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|2885|5275|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9500PE|0|0|0|0||E|N|N|N||N|||4080|N
45972|26000|OPTIDX|NIFTY|XX||1309012200|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|228655|275585|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9600CE|0|0|0|0||E|N|N|N||N|||252120|N
45973|26000|OPTIDX|NIFTY|XX||1309012200|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|3320|6000|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9600PE|0|0|0|0||E|N|N|N||N|||4660|N
45974|26000|OPTIDX|NIFTY|XX||1309012200|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|221725|268345|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9700CE|0|0|0|0||E|N|N|N||N|||245035|N
45975|26000|OPTIDX|NIFTY|XX||1309012200|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|3800|6790|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9700PE|0|0|0|0||E|N|N|N||N|||5295|N
45976|26000|OPTIDX|NIFTY|XX||1309012200|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|214865|261155|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9800CE|0|0|0|0||E|N|N|N||N|||238010|N
45978|3103|OPTSTK|SHREECEM|XX||1185633000|2085000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179014400|0|0|0|0|0|63795|335385|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20850PE|0|2|0|0||E|N|N|N||N|||199590|N
45979|26000|OPTIDX|NIFTY|XX||1309012200|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|4340|7660|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9800PE|0|0|0|0||E|N|N|N||N|||6000|N
45980|3103|OPTSTK|SHREECEM|XX||1185633000|2090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179014400|0|0|0|0|0|5|6670|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20900CE|0|2|0|0||E|N|N|N||N|||1520|N
45981|26000|OPTIDX|NIFTY|XX||1325341800|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|206370|251520|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10300CE|0|0|0|0||E|N|N|N||N|||228945|N
45982|26000|OPTIDX|NIFTY|XX||1325341800|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|6880|11330|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10300PE|0|0|0|0||E|N|N|N||N|||9105|N
45983|26000|OPTIDX|NIFTY|XX||1325341800|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|200085|244845|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10400CE|0|0|0|0||E|N|N|N||N|||222465|N
45984|26000|OPTIDX|NIFTY|XX||1325341800|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|7670|12520|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10400PE|0|0|0|0||E|N|N|N||N|||10095|N
45985|3103|OPTSTK|SHREECEM|XX||1185633000|2090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179014400|0|0|0|0|0|68100|340710|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20900PE|0|2|0|0||E|N|N|N||N|||204405|N
45986|26000|OPTIDX|NIFTY|XX||1309012200|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|208095|254025|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9900CE|0|0|0|0||E|N|N|N||N|||231060|N
45987|26000|OPTIDX|NIFTY|XX||1309012200|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|4935|8615|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN9900PE|0|0|0|0||E|N|N|N||N|||6775|N
45988|26000|OPTIDX|NIFTY|XX||1309012200|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|201410|246960|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10000CE|0|0|0|0||E|N|N|N||N|||224185|N
45989|26000|OPTIDX|NIFTY|XX||1309012200|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|5595|9655|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10000PE|0|0|0|0||E|N|N|N||N|||7625|N
45990|26000|OPTIDX|NIFTY|XX||1309012200|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|194815|239955|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10100CE|0|0|0|0||E|N|N|N||N|||217385|N
45991|26000|OPTIDX|NIFTY|XX||1309012200|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|6315|10785|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10100PE|0|0|0|0||E|N|N|N||N|||8550|N
45992|26000|OPTIDX|NIFTY|XX||1309012200|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|188315|233025|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10200CE|0|0|0|0||E|N|N|N||N|||210670|N
45993|26000|OPTIDX|NIFTY|XX||1309012200|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|7110|12010|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10200PE|0|0|0|0||E|N|N|N||N|||9560|N
45994|29135|OPTSTK|INFRATEL|XX||1188657000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1181952000|0|0|0|0|0|7685|15475|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG530PE|0|2|0|0||E|N|N|N||N|||11580|N
45995|26000|OPTIDX|NIFTY|XX||1325341800|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|193890|238230|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10500CE|0|0|0|0||E|N|N|N||N|||216060|N
45996|26000|OPTIDX|NIFTY|XX||1309012200|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|181915|226165|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10300CE|0|0|0|0||E|N|N|N||N|||204040|N
45997|26000|OPTIDX|NIFTY|XX||1309012200|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|7980|13330|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10300PE|0|0|0|0||E|N|N|N||N|||10655|N
45998|26000|OPTIDX|NIFTY|XX||1309012200|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|175615|219385|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10400CE|0|0|0|0||E|N|N|N||N|||197500|N
45999|26000|OPTIDX|NIFTY|XX||1309012200|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|8925|14765|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10400PE|0|0|0|0||E|N|N|N||N|||11845|N
46000|26000|OPTIDX|NIFTY|XX||1325341800|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1167523200|0|0|0|0|0|8525|13795|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC10500PE|0|0|0|0||E|N|N|N||N|||11160|N
46002|26000|OPTIDX|NIFTY|XX||1309012200|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|169425|212685|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10500CE|0|0|0|0||E|N|N|N||N|||191055|N
46003|26000|OPTIDX|NIFTY|XX||1309012200|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|9955|16295|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10500PE|0|0|0|0||E|N|N|N||N|||13125|N
46004|26000|OPTIDX|NIFTY|XX||1309012200|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|163345|206075|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10600CE|0|0|0|0||E|N|N|N||N|||184710|N
46005|26000|OPTIDX|NIFTY|XX||1309012200|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|11070|17940|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10600PE|0|0|0|0||E|N|N|N||N|||14505|N
46007|6994|OPTSTK|KPIT|XX||1188657000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1181952000|0|0|0|0|0|5|335|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG175CE|2|2|0|0||E|N|N|N||N|||35|N
46008|26000|OPTIDX|NIFTY|XX||1309012200|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|157375|199555|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10700CE|0|0|0|0||E|N|N|N||N|||178465|N
46009|26000|OPTIDX|NIFTY|XX||1309012200|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1151798400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1151798400|0|0|0|0|0|12270|19700|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN10700PE|0|0|0|0||E|N|N|N||N|||15985|N
46010|6994|OPTSTK|KPIT|XX||1188657000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1181952000|0|0|0|0|0|2580|5160|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG175PE|2|2|0|0||E|N|N|N||N|||3870|N
46014|12018|OPTSTK|SUZLON|XX||1185633000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL47.5CE|2|0|0|0||E|N|N|N||N|||5|N
46015|12018|OPTSTK|SUZLON|XX||1185633000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1179014400|0|0|0|0|0|2535|3135|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL47.5PE|2|0|0|0||E|N|N|N||N|||2835|N
46025|24948|OPTSTK|L&TFH|XX||1185633000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431597|1185580800|1185633000|15|1||L&TFH17JUL187.5CE|2|2|0|0||E|N|N|N||N|||5|N
46028|3506|OPTSTK|TITAN|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL700CE|2|0|0|0||E|N|N|N||N|||5|N
46032|3506|OPTSTK|TITAN|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1179014400|0|0|0|0|0|10730|22100|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL700PE|2|0|0|0||E|N|N|N||N|||16415|N
46033|24948|OPTSTK|L&TFH|XX||1185633000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1181952000|0|0|0|0|0|2245|4885|0|0|0|1184431597|1185580800|1185633000|15|1||L&TFH17JUL187.5PE|2|2|0|0||E|N|N|N||N|||3565|N
46034|24948|OPTSTK|L&TFH|XX||1188657000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1181952000|0|0|0|0|0|5|340|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG187.5CE|2|2|0|0||E|N|N|N||N|||40|N
46035|24948|OPTSTK|L&TFH|XX||1188657000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1181952000|0|0|0|0|0|2235|4745|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG187.5PE|2|2|0|0||E|N|N|N||N|||3490|N
46036|31181|OPTSTK|MCX|XX||1188657000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1181952000|0|0|0|0|0|5|310|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1480CE|2|2|0|0||E|N|N|N||N|||10|N
46037|31181|OPTSTK|MCX|XX||1188657000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1181952000|0|0|0|0|0|30785|46935|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1480PE|2|2|0|0||E|N|N|N||N|||38860|N
46038|14356|OPTSTK|MINDTREE|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1181952000|0|0|0|0|0|16365|22945|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG320CE|2|2|0|0||E|N|N|N||N|||19655|N
46039|14356|OPTSTK|MINDTREE|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG320PE|2|2|0|0||E|N|N|N||N|||5|N
46060|16713|OPTSTK|UBL|XX||1185633000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1140CE|2|2|0|0||E|N|N|N||N|||5|N
46062|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL630CE|0|2|0|0||E|N|N|N||N|||5|N
46063|16713|OPTSTK|UBL|XX||1185633000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1179014400|0|0|0|0|0|27680|37340|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1140PE|2|2|0|0||E|N|N|N||N|||32510|N
46068|16713|OPTSTK|UBL|XX||1185633000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1160CE|2|2|0|0||E|N|N|N||N|||5|N
46069|16713|OPTSTK|UBL|XX||1185633000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1179014400|0|0|0|0|0|29675|39335|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1160PE|2|2|0|0||E|N|N|N||N|||34505|N
46070|16713|OPTSTK|UBL|XX||1185633000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1180CE|2|2|0|0||E|N|N|N||N|||5|N
46073|16713|OPTSTK|UBL|XX||1185633000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1179014400|0|0|0|0|0|31670|41330|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1180PE|2|2|0|0||E|N|N|N||N|||36500|N
46074|11915|OPTSTK|YESBANK|XX||1185633000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179014400|0|0|0|0|0|27165|53825|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1180CE|2|2|0|0||E|N|N|N||N|||40495|N
46075|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181952000|0|0|0|0|0|11160|20600|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL630PE|0|2|0|0||E|N|N|N||N|||15880|N
46076|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL640CE|0|2|0|0||E|N|N|N||N|||5|N
46077|11915|OPTSTK|YESBANK|XX||1185633000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1180PE|2|2|0|0||E|N|N|N||N|||5|N
46078|3812|OPTSTK|ZEEL|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1179014400|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL740CE|2|2|0|0||E|N|N|N||N|||5|N
46083|3812|OPTSTK|ZEEL|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179014400|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1179014400|0|0|0|0|0|18955|25285|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL740PE|2|2|0|0||E|N|N|N||N|||22120|N
46084|14413|OPTSTK|PAGEIND|XX||1185633000|1595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179273600|0|0|0|0|0|5|237695|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15950CE|0|2|0|0||E|N|N|N||N|||106655|N
46087|14413|OPTSTK|PAGEIND|XX||1185633000|1595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179273600|0|0|0|0|0|5|52920|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15950PE|0|2|0|0||E|N|N|N||N|||16300|N
46088|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181952000|0|0|0|0|0|12160|21600|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL640PE|0|2|0|0||E|N|N|N||N|||16880|N
46093|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181952000|0|0|0|0|0|5|360|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG630CE|0|2|0|0||E|N|N|N||N|||60|N
46094|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181952000|0|0|0|0|0|10950|20150|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG630PE|0|2|0|0||E|N|N|N||N|||15550|N
46099|26039|FUTIDX|FTSE100|XX||1185114600|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|100|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|705700|780000|0|0|0|1184431171|0|0|15|1||FTSE10017JULFUT|0|0|0|0||E|N|N|N||N|FTSE100||742800|N
46100|24948|OPTSTK|L&TFH|XX||1188657000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182297600|0|0|0|0|0|5|325|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG192.5CE|2|2|0|0||E|N|N|N||N|||25|N
46101|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181952000|0|0|0|0|0|5|345|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG640CE|0|2|0|0||E|N|N|N||N|||45|N
46104|4306|OPTSTK|SRTRANSFIN|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1179273600|0|0|0|0|0|33960|55590|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL580CE|2|2|0|0||E|N|N|N||N|||44775|N
46105|4306|OPTSTK|SRTRANSFIN|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL580PE|2|2|0|0||E|N|N|N||N|||5|N
46107|3351|OPTSTK|SUNPHARMA|XX||1185633000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL940CE|2|2|0|0||E|N|N|N||N|||5|N
46110|24948|OPTSTK|L&TFH|XX||1188657000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182297600|0|0|0|0|0|2685|5245|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG192.5PE|2|2|0|0||E|N|N|N||N|||3965|N
46111|4745|OPTSTK|BANKINDIA|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1182988800|0|0|0|0|0|4250|7770|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG85CE|2|0|0|0||E|N|N|N||N|||6010|N
46112|3351|OPTSTK|SUNPHARMA|XX||1185633000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1179273600|0|0|0|0|0|31670|42010|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL940PE|2|2|0|0||E|N|N|N||N|||36840|N
46114|4745|OPTSTK|BANKINDIA|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG85PE|2|0|0|0||E|N|N|N||N|||5|N
46115|422|OPTSTK|BHARATFORG|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1182988800|0|0|0|0|0|33620|51770|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG700CE|0|2|0|0||E|N|N|N||N|||42695|N
46118|422|OPTSTK|BHARATFORG|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
46119|10794|OPTSTK|CANBK|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1182988800|0|0|0|0|0|8840|16070|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG240CE|2|2|0|0||E|N|N|N||N|||12455|N
46120|10794|OPTSTK|CANBK|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG240PE|2|2|0|0||E|N|N|N||N|||5|N
46121|628|OPTSTK|CESC|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1182988800|0|0|0|0|0|29825|44725|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG500CE|0|2|0|0||E|N|N|N||N|||37275|N
46122|628|OPTSTK|CESC|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
46124|13538|OPTSTK|TECHM|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL640CE|2|2|0|0||E|N|N|N||N|||5|N
46125|13538|OPTSTK|TECHM|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1179273600|0|0|0|0|0|21705|28135|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL640PE|2|2|0|0||E|N|N|N||N|||24920|N
46126|13786|OPTSTK|TORNTPOWER|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1179273600|0|0|0|0|0|3450|6690|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL135CE|0|2|0|0||E|N|N|N||N|||5070|N
46127|13786|OPTSTK|TORNTPOWER|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
46128|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1181952000|0|0|0|0|0|11895|21155|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG640PE|0|2|0|0||E|N|N|N||N|||16525|N
46136|8479|OPTSTK|TVSMOTOR|XX||1185633000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL690CE|0|2|0|0||E|N|N|N||N|||5|N
46137|8479|OPTSTK|TVSMOTOR|XX||1185633000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1179273600|0|0|0|0|0|8105|15195|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL690PE|0|2|0|0||E|N|N|N||N|||11650|N
46138|8479|OPTSTK|TVSMOTOR|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL700CE|0|2|0|0||E|N|N|N||N|||5|N
46139|8479|OPTSTK|TVSMOTOR|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1179273600|0|0|0|0|0|9105|16195|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL700PE|0|2|0|0||E|N|N|N||N|||12650|N
46150|11915|OPTSTK|YESBANK|XX||1185633000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179273600|0|0|0|0|0|37140|63800|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1080CE|2|2|0|0||E|N|N|N||N|||50470|N
46151|11915|OPTSTK|YESBANK|XX||1185633000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1080PE|2|2|0|0||E|N|N|N||N|||5|N
46152|11915|OPTSTK|YESBANK|XX||1185633000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179273600|0|0|0|0|0|35145|61805|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1100CE|2|2|0|0||E|N|N|N||N|||48475|N
46153|11915|OPTSTK|YESBANK|XX||1185633000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1100PE|2|2|0|0||E|N|N|N||N|||5|N
46155|15141|OPTSTK|COLPAL|XX||1185633000|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1310CE|2|0|0|0||E|N|N|N||N|||5|N
46156|11915|OPTSTK|YESBANK|XX||1185633000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179273600|0|0|0|0|0|33150|59810|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1120CE|2|2|0|0||E|N|N|N||N|||46480|N
46157|11915|OPTSTK|YESBANK|XX||1185633000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1120PE|2|2|0|0||E|N|N|N||N|||5|N
46158|11915|OPTSTK|YESBANK|XX||1185633000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179273600|0|0|0|0|0|31155|57815|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1140CE|2|2|0|0||E|N|N|N||N|||44485|N
46159|26000|OPTIDX|NIFTY|XX||1277562600|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|469615|519215|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6000CE|0|0|0|0||E|N|N|N||N|||494415|N
46160|26000|OPTIDX|NIFTY|XX||1277562600|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
46161|26000|OPTIDX|NIFTY|XX||1277562600|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|461365|510965|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6100CE|0|0|0|0||E|N|N|N||N|||486165|N
46162|26000|OPTIDX|NIFTY|XX||1277562600|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6100PE|0|0|0|0||E|N|N|N||N|||5|N
46163|26000|OPTIDX|NIFTY|XX||1277562600|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|453120|502720|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6200CE|0|0|0|0||E|N|N|N||N|||477920|N
46164|26000|OPTIDX|NIFTY|XX||1277562600|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6200PE|0|0|0|0||E|N|N|N||N|||5|N
46165|26000|OPTIDX|NIFTY|XX||1277562600|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|444875|494475|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6300CE|0|0|0|0||E|N|N|N||N|||469675|N
46166|26000|OPTIDX|NIFTY|XX||1277562600|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6300PE|0|0|0|0||E|N|N|N||N|||5|N
46167|26000|OPTIDX|NIFTY|XX||1277562600|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|436630|486230|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6400CE|0|0|0|0||E|N|N|N||N|||461430|N
46168|15141|OPTSTK|COLPAL|XX||1185633000|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1182988800|0|0|0|0|0|16560|29820|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1310PE|2|0|0|0||E|N|N|N||N|||23190|N
46169|11915|OPTSTK|YESBANK|XX||1185633000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1140PE|2|2|0|0||E|N|N|N||N|||5|N
46170|11915|OPTSTK|YESBANK|XX||1185633000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179273600|0|0|0|0|0|29160|55820|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1160CE|2|2|0|0||E|N|N|N||N|||42490|N
46171|11915|OPTSTK|YESBANK|XX||1185633000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179273600|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179273600|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1160PE|2|2|0|0||E|N|N|N||N|||5|N
46173|14413|OPTSTK|PAGEIND|XX||1185633000|1740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|5|86725|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17400CE|0|2|0|0||E|N|N|N||N|||28245|N
46176|26000|OPTIDX|NIFTY|XX||1185633000|1095000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10950CE|0|0|0|0||E|N|N|N||N|||5|N
46178|26000|OPTIDX|NIFTY|XX||1277562600|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6400PE|0|0|0|0||E|N|N|N||N|||5|N
46179|26000|OPTIDX|NIFTY|XX||1277562600|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|428385|477985|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6500CE|0|0|0|0||E|N|N|N||N|||453185|N
46180|26000|OPTIDX|NIFTY|XX||1277562600|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6500PE|0|0|0|0||E|N|N|N||N|||5|N
46181|26000|OPTIDX|NIFTY|XX||1277562600|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|420145|469735|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6600CE|0|0|0|0||E|N|N|N||N|||444940|N
46182|15141|OPTSTK|COLPAL|XX||1188657000|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1182988800|0|0|0|0|0|5|355|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1310CE|2|0|0|0||E|N|N|N||N|||55|N
46184|26000|OPTIDX|NIFTY|XX||1277562600|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6600PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
46186|14413|OPTSTK|PAGEIND|XX||1185633000|1740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|5|191705|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17400PE|0|2|0|0||E|N|N|N||N|||82525|N
46187|26000|OPTIDX|NIFTY|XX||1277562600|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|411900|461490|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6700CE|0|0|0|0||E|N|N|N||N|||436695|N
46188|26000|OPTIDX|NIFTY|XX||1277562600|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|310|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6700PE|0|0|0|0||E|N|N|N||N|NIFTY||10|N
46189|26000|OPTIDX|NIFTY|XX||1185633000|1095000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179360000|0|0|0|0|0|78320|127920|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10950PE|0|0|0|0||E|N|N|N||N|||103120|N
46190|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
46192|26000|OPTIDX|NIFTY|XX||1277562600|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|403660|453250|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6800CE|0|0|0|0||E|N|N|N||N|||428455|N
46193|26000|OPTIDX|NIFTY|XX||1277562600|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|310|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6800PE|0|0|0|0||E|N|N|N||N|||10|N
46194|26000|OPTIDX|NIFTY|XX||1277562600|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|395415|445005|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6900CE|0|0|0|0||E|N|N|N||N|||420210|N
46195|26000|OPTIDX|NIFTY|XX||1277562600|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|315|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN6900PE|0|0|0|0||E|N|N|N||N|NIFTY||15|N
46196|26000|OPTIDX|NIFTY|XX||1277562600|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|387180|436760|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7000CE|0|0|0|0||E|N|N|N||N|||411970|N
46197|26000|OPTIDX|NIFTY|XX||1277562600|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|320|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7000PE|0|0|0|0||E|N|N|N||N|NIFTY||20|N
46198|26000|OPTIDX|NIFTY|XX||1277562600|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|378945|428515|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7100CE|0|0|0|0||E|N|N|N||N|||403730|N
46199|26000|OPTIDX|NIFTY|XX||1277562600|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|325|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7100PE|0|0|0|0||E|N|N|N||N|NIFTY||25|N
46200|26000|OPTIDX|NIFTY|XX||1277562600|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|370715|420275|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7200CE|0|0|0|0||E|N|N|N||N|||395495|N
46201|26000|OPTIDX|NIFTY|XX||1277562600|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|335|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7200PE|0|0|0|0||E|N|N|N||N|NIFTY||35|N
46202|26000|OPTIDX|NIFTY|XX||1277562600|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|362485|412035|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7300CE|0|0|0|0||E|N|N|N||N|||387260|N
46203|26000|OPTIDX|NIFTY|XX||1277562600|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|350|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7300PE|0|0|0|0||E|N|N|N||N|NIFTY||50|N
46204|26000|OPTIDX|NIFTY|XX||1277562600|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|354260|403800|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7400CE|0|0|0|0||E|N|N|N||N|||379030|N
46205|26000|OPTIDX|NIFTY|XX||1277562600|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|365|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7400PE|0|0|0|0||E|N|N|N||N|NIFTY||65|N
46206|26000|OPTIDX|NIFTY|XX||1277562600|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|346045|395565|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7500CE|0|0|0|0||E|N|N|N||N|||370805|N
46207|26000|OPTIDX|NIFTY|XX||1277562600|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|385|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7500PE|0|0|0|0||E|N|N|N||N|NIFTY||85|N
46208|26000|OPTIDX|NIFTY|XX||1277562600|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|337840|387330|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7600CE|0|0|0|0||E|N|N|N||N|||362585|N
46210|26000|OPTIDX|NIFTY|XX||1277562600|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|410|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7600PE|0|0|0|0||E|N|N|N||N|NIFTY||110|N
46211|26000|OPTIDX|NIFTY|XX||1277562600|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|329640|379110|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7700CE|0|0|0|0||E|N|N|N||N|||354375|N
46213|26000|OPTIDX|NIFTY|XX||1277562600|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|445|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7700PE|0|0|0|0||E|N|N|N||N|NIFTY||145|N
46214|26000|OPTIDX|NIFTY|XX||1277562600|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|321455|370885|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7800CE|0|0|0|0||E|N|N|N||N|||346170|N
46215|26000|OPTIDX|NIFTY|XX||1277562600|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|485|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7800PE|0|0|0|0||E|N|N|N||N|||185|N
46216|26000|OPTIDX|NIFTY|XX||1277562600|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|313280|362670|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7900CE|0|0|0|0||E|N|N|N||N|||337975|N
46217|26028|OPTIDX|S&P500|XX||1189953000|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171670400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171670400|0|0|0|0|0|1755|9455|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2440CE|0|0|0|0||E|N|N|N||N|||5605|N
46218|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
46219|26000|OPTIDX|NIFTY|XX||1277562600|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|540|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN7900PE|0|0|0|0||E|N|N|N||N|||240|N
46220|26028|OPTIDX|S&P500|XX||1189953000|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171670400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171670400|0|0|0|0|0|270|4730|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2440PE|0|0|0|0||E|N|N|N||N|||2500|N
46221|26000|OPTIDX|NIFTY|XX||1277562600|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|305130|354460|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8000CE|0|0|0|0||E|N|N|N||N|||329795|N
46222|26000|OPTIDX|NIFTY|XX||1277562600|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|5|605|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8000PE|0|0|0|0||E|N|N|N||N|NIFTY||305|N
46223|14413|OPTSTK|PAGEIND|XX||1185633000|1745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|5|82790|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17450CE|0|2|0|0||E|N|N|N||N|||26675|N
46224|26000|OPTIDX|NIFTY|XX||1277562600|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|296995|346265|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8100CE|0|0|0|0||E|N|N|N||N|||321630|N
46225|26000|OPTIDX|NIFTY|XX||1277562600|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|85|685|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8100PE|0|0|0|0||E|N|N|N||N|NIFTY||385|N
46226|26000|OPTIDX|NIFTY|XX||1277562600|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|288885|338075|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8200CE|0|0|0|0||E|N|N|N||N|NIFTY||313480|N
46227|26028|OPTIDX|S&P500|XX||1197815400|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171670400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171670400|0|0|0|0|0|5890|14290|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2440CE|0|0|0|0||E|N|N|N||N|||10090|N
46228|26000|OPTIDX|NIFTY|XX||1277562600|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|180|780|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8200PE|0|0|0|0||E|N|N|N||N|NIFTY||480|N
46229|26000|OPTIDX|NIFTY|XX||1277562600|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|280800|329900|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8300CE|0|0|0|0||E|N|N|N||N|||305350|N
46230|26000|OPTIDX|NIFTY|XX||1277562600|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|300|900|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8300PE|0|0|0|0||E|N|N|N||N|||600|N
46231|26000|OPTIDX|NIFTY|XX||1277562600|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|272755|321745|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8400CE|0|0|0|0||E|N|N|N||N|NIFTY||297250|N
46232|26000|OPTIDX|NIFTY|XX||1277562600|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|435|1045|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8400PE|0|0|0|0||E|N|N|N||N|NIFTY||740|N
46233|26000|OPTIDX|NIFTY|XX||1277562600|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|264735|313605|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8500CE|0|0|0|0||E|N|N|N||N|||289170|N
46234|26028|OPTIDX|S&P500|XX||1197815400|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171670400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171670400|0|0|0|0|0|1220|4970|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2440PE|0|0|0|0||E|N|N|N||N|||3095|N
46235|15141|OPTSTK|COLPAL|XX||1188657000|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1182988800|0|0|0|0|0|15895|28945|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1310PE|2|0|0|0||E|N|N|N||N|||22420|N
46237|26000|OPTIDX|NIFTY|XX||1277562600|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|540|1280|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8500PE|0|0|0|0||E|N|N|N||N|NIFTY||910|N
46238|26000|OPTIDX|NIFTY|XX||1277562600|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|256760|305490|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8600CE|0|0|0|0||E|N|N|N||N|NIFTY||281125|N
46239|26000|OPTIDX|NIFTY|XX||1277562600|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|670|1550|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8600PE|0|0|0|0||E|N|N|N||N|NIFTY||1110|N
46240|26000|OPTIDX|NIFTY|XX||1277562600|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|248835|297395|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8700CE|0|0|0|0||E|N|N|N||N|NIFTY||273115|N
46241|26000|OPTIDX|NIFTY|XX||1277562600|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|825|1865|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8700PE|0|0|0|0||E|N|N|N||N|NIFTY||1345|N
46242|26000|OPTIDX|NIFTY|XX||1277562600|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|240955|289335|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8800CE|0|0|0|0||E|N|N|N||N|||265145|N
46243|14413|OPTSTK|PAGEIND|XX||1185633000|1745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|5|197490|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17450PE|0|2|0|0||E|N|N|N||N|||85945|N
46246|26000|OPTIDX|NIFTY|XX||1277562600|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|1005|2235|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8800PE|0|0|0|0||E|N|N|N||N|NIFTY||1620|N
46247|100|OPTSTK|AMARAJABAT|XX||1185633000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1300CE|0|2|0|0||E|N|N|N||N|||5|N
46248|100|OPTSTK|AMARAJABAT|XX||1185633000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1179360000|0|0|0|0|0|39980|48950|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1300PE|0|2|0|0||E|N|N|N||N|||44465|N
46249|193|OPTSTK|ARVIND|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1179360000|0|0|0|0|0|12090|17010|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL230CE|2|2|0|0||E|N|N|N||N|||14550|N
46250|193|OPTSTK|ARVIND|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL230PE|2|2|0|0||E|N|N|N||N|||5|N
46251|26000|OPTIDX|NIFTY|XX||1277562600|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|233135|281305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8900CE|0|0|0|0||E|N|N|N||N|||257220|N
46252|14413|OPTSTK|PAGEIND|XX||1185633000|1750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|5|78955|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17500CE|0|2|0|0||E|N|N|N||N|||25170|N
46253|14413|OPTSTK|PAGEIND|XX||1185633000|1750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|5|203305|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17500PE|0|2|0|0||E|N|N|N||N|||89430|N
46254|14413|OPTSTK|PAGEIND|XX||1185633000|1755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|5|75260|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17550CE|0|2|0|0||E|N|N|N||N|||23735|N
46255|26000|OPTIDX|NIFTY|XX||1277562600|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|1225|2665|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN8900PE|0|0|0|0|..|E|N|N|N||N|NIFTY||1945|N
46256|26000|OPTIDX|NIFTY|XX||1277562600|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|225380|273310|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9000CE|0|0|0|0||E|N|N|N||N|NIFTY||249345|N
46257|26000|OPTIDX|NIFTY|XX||1277562600|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|1475|3155|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9000PE|0|0|0|0||E|N|N|N||N|NIFTY||2315|N
46258|26000|OPTIDX|NIFTY|XX||1277562600|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|217700|265360|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9100CE|0|0|0|0||E|N|N|N||N|||241530|N
46259|26000|OPTIDX|NIFTY|XX||1277562600|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|1775|3715|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9100PE|0|0|0|0||E|N|N|N||N|NIFTY||2745|N
46260|14413|OPTSTK|PAGEIND|XX||1185633000|1755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|5|209120|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17550PE|0|2|0|0||E|N|N|N||N|||92980|N
46261|26000|OPTIDX|NIFTY|XX||1277562600|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|210085|257455|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9200CE|0|0|0|0||E|N|N|N||N|||233770|N
46262|26000|OPTIDX|NIFTY|XX||1277562600|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|2115|4355|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9200PE|0|0|0|0||E|N|N|N||N|NIFTY||3235|N
46263|26000|OPTIDX|NIFTY|XX||1277562600|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|202565|249605|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9300CE|0|0|0|0||E|N|N|N||N|||226085|N
46264|14413|OPTSTK|PAGEIND|XX||1188657000|1740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|5|150940|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17400CE|0|2|0|0||E|N|N|N||N|||74640|N
46265|14413|OPTSTK|PAGEIND|XX||1188657000|1740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|26685|209405|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17400PE|0|2|0|0||E|N|N|N||N|||118045|N
46266|14413|OPTSTK|PAGEIND|XX||1188657000|1745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|5|147600|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17450CE|0|2|0|0||E|N|N|N||N|||72675|N
46267|26000|OPTIDX|NIFTY|XX||1277562600|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|2505|5075|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9300PE|0|0|0|0||E|N|N|N||N|NIFTY||3790|N
46268|26000|OPTIDX|NIFTY|XX||1277562600|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|195130|241810|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9400CE|0|0|0|0||E|N|N|N||N|NIFTY||218470|N
46269|26000|OPTIDX|NIFTY|XX||1277562600|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|2960|5880|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9400PE|0|0|0|0||E|N|N|N||N|NIFTY||4420|N
46270|26000|OPTIDX|NIFTY|XX||1277562600|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|187785|234075|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9500CE|0|0|0|0||E|N|N|N||N|NIFTY||210930|N
46271|26000|OPTIDX|NIFTY|XX||1277562600|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|3470|6790|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9500PE|0|0|0|0||E|N|N|N||N|NIFTY||5130|N
46272|26000|OPTIDX|NIFTY|XX||1277562600|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|180555|226415|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9600CE|0|0|0|0||E|N|N|N||N|||203485|N
46273|14413|OPTSTK|PAGEIND|XX||1188657000|1745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|28300|213770|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17450PE|0|2|0|0||E|N|N|N||N|||121035|N
46274|14413|OPTSTK|PAGEIND|XX||1188657000|1750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|5|144320|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17500CE|0|2|0|0||E|N|N|N||N|||70750|N
46275|26000|OPTIDX|NIFTY|XX||1277562600|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|4055|7805|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9600PE|0|0|0|0||E|N|N|N||N|NIFTY||5930|N
46276|26000|OPTIDX|NIFTY|XX||1277562600|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|173430|218820|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9700CE|0|0|0|0||E|N|N|N||N|||196125|N
46277|26000|OPTIDX|NIFTY|XX||1277562600|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|4715|8925|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9700PE|0|0|0|0||E|N|N|N||N|NIFTY||6820|N
46278|26000|OPTIDX|NIFTY|XX||1277562600|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|166425|211315|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9800CE|0|0|0|0||E|N|N|N||N|||188870|N
46279|26000|OPTIDX|NIFTY|XX||1277562600|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|52645|57365|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9800PE|0|0|0|0||E|N|N|N||N|NIFTY||55005|N
46280|26000|OPTIDX|NIFTY|XX||1277562600|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|159540|203900|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9900CE|0|0|0|0||E|N|N|N||N|||181720|N
46281|26000|OPTIDX|NIFTY|XX||1277562600|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|6275|11525|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN9900PE|0|0|0|0||E|N|N|N||N|||8900|N
46282|26000|OPTIDX|NIFTY|XX||1277562600|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|152790|196570|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10000CE|0|0|0|0||E|N|N|N||N|||174680|N
46283|26000|OPTIDX|NIFTY|XX||1277562600|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|7190|13020|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10000PE|0|0|0|0||E|N|N|N||N|NIFTY||10105|N
46284|14413|OPTSTK|PAGEIND|XX||1188657000|1750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|29975|218155|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17500PE|0|2|0|0||E|N|N|N||N|||124065|N
46285|26000|OPTIDX|NIFTY|XX||1230388200|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|10560|23440|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11800CE|0|0|0|0||E|N|N|N||N|||17000|N
46286|26000|OPTIDX|NIFTY|XX||1277562600|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|146170|189340|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10100CE|0|0|0|0||E|N|N|N||N|||167755|N
46287|26000|OPTIDX|NIFTY|XX||1277562600|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|8210|14650|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10100PE|0|0|0|0||E|N|N|N||N|NIFTY||11430|N
46288|26000|OPTIDX|NIFTY|XX||1277562600|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|139700|182220|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10200CE|0|0|0|0||E|N|N|N||N|||160960|N
46290|26000|OPTIDX|NIFTY|XX||1277562600|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|9335|16425|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10200PE|0|0|0|0||E|N|N|N||N|||12880|N
46291|14413|OPTSTK|PAGEIND|XX||1188657000|1755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|5|141090|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17550CE|0|2|0|0||E|N|N|N||N|||68860|N
46292|14413|OPTSTK|PAGEIND|XX||1188657000|1755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1181952000|0|0|0|0|0|31705|222565|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17550PE|0|2|0|0||E|N|N|N||N|||127135|N
46293|26000|OPTIDX|NIFTY|XX||1277562600|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|133375|175205|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10300CE|0|0|0|0||E|N|N|N||N|||154290|N
46294|26000|OPTIDX|NIFTY|XX||1277562600|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|10570|18350|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10300PE|0|0|0|0||E|N|N|N||N|||14460|N
46295|26000|OPTIDX|NIFTY|XX||1277562600|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|127205|168315|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10400CE|0|0|0|0||E|N|N|N||N|||147760|N
46296|26000|OPTIDX|NIFTY|XX||1277562600|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|11925|20415|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10400PE|0|0|0|0||E|N|N|N||N|||16170|N
46298|26000|OPTIDX|NIFTY|XX||1277562600|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|121190|161550|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10500CE|0|0|0|0||E|N|N|N||N|||141370|N
46299|26000|OPTIDX|NIFTY|XX||1277562600|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|13400|22650|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10500PE|0|0|0|0||E|N|N|N||N|||18025|N
46300|26000|OPTIDX|NIFTY|XX||1277562600|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|115335|154905|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10600CE|0|0|0|0||E|N|N|N||N|||135120|N
46301|15355|OPTSTK|RECLTD|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1181952000|0|0|0|0|0|5460|9070|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL115CE|0|2|0|0||E|N|N|N||N|||7265|N
46302|15355|OPTSTK|RECLTD|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL115PE|0|2|0|0||E|N|N|N||N|||5|N
46303|26000|OPTIDX|NIFTY|XX||1277562600|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|15010|25040|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10600PE|0|0|0|0||E|N|N|N||N|||20025|N
46304|26000|OPTIDX|NIFTY|XX||1277562600|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|109675|148435|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10700CE|0|0|0|0||E|N|N|N||N|||129055|N
46305|26000|OPTIDX|NIFTY|XX||1277562600|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|16780|27630|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10700PE|0|0|0|0||E|N|N|N||N|||22205|N
46306|26000|OPTIDX|NIFTY|XX||1277562600|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|104155|142065|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10800CE|0|0|0|0||E|N|N|N||N|||123110|N
46307|26000|OPTIDX|NIFTY|XX||1277562600|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1119744000|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1119744000|0|0|0|0|0|18660|30350|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN10800PE|0|0|0|0||E|N|N|N||N|||24505|N
46308|15355|OPTSTK|RECLTD|XX||1188657000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1181952000|0|0|0|0|0|5530|9140|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG115CE|0|2|0|0||E|N|N|N||N|||7335|N
46309|15355|OPTSTK|RECLTD|XX||1188657000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG115PE|0|2|0|0||E|N|N|N||N|||5|N
46310|2882|OPTSTK|RELCAPITAL|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1181952000|0|0|0|0|0|5|935|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG800CE|2|2|0|0||E|N|N|N||N|||360|N
46311|2882|OPTSTK|RELCAPITAL|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1181952000|0|0|0|0|0|7780|18890|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG800PE|2|2|0|0||E|N|N|N||N|||13335|N
46313|14537|OPTSTK|DISHTV|XX||1185633000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1182988800|0|0|0|0|0|4155|5805|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL30CE|2|0|0|0||E|N|N|N||N|||4980|N
46316|2963|OPTSTK|SAIL|XX||1185633000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1181952000|0|0|0|0|0|2715|3675|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL30CE|2|0|0|0||E|N|N|N||N|||3195|N
46317|2963|OPTSTK|SAIL|XX||1185633000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL30PE|2|0|0|0||E|N|N|N||N|||5|N
46321|2963|OPTSTK|SAIL|XX||1188657000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1181952000|0|0|0|0|0|2735|3695|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG30CE|2|0|0|0||E|N|N|N||N|||3215|N
46322|14537|OPTSTK|DISHTV|XX||1185633000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL30PE|2|0|0|0||E|N|N|N||N|||5|N
46323|14537|OPTSTK|DISHTV|XX||1188657000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1182988800|0|0|0|0|0|4175|5825|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG30CE|2|0|0|0||E|N|N|N||N|||5000|N
46324|14537|OPTSTK|DISHTV|XX||1188657000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG30PE|2|0|0|0||E|N|N|N||N|||5|N
46325|910|OPTSTK|EICHERMOT|XX||1188657000|2615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|91380|383510|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26150CE|0|2|0|0||E|N|N|N||N|||237445|N
46326|2963|OPTSTK|SAIL|XX||1188657000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG30PE|2|0|0|0||E|N|N|N||N|||5|N
46327|3787|OPTSTK|WIPRO|XX||1188657000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1181952000|0|0|0|0|0|9310|12770|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG155CE|0|0|2|0||E|N|N|N||N|||11040|N
46328|3787|OPTSTK|WIPRO|XX||1188657000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1181952000|0|1188657000|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1181952000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG155PE|0|0|2|0||E|N|N|N||N|||5|N
46329|26039|FUTIDX|FTSE100|XX||1213540200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|100|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|748500|827200|0|0|0|1184431171|0|0|15|1||FTSE10018JUNFUT|0|0|0|0||E|N|N|N||N|FTSE100||787800|N
46330|26009|OPTIDX|BANKNIFTY|XX||1186842600|2180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|145035|294335|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781021800CE|0|0|0|0||E|N|N|N||N|||219685|N
46349|4717|OPTSTK|GAIL|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1179964800|0|0|0|0|0|11745|16785|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL230CE|0|0|2|0||E|N|N|N||N|||14265|N
46352|4717|OPTSTK|GAIL|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL230PE|0|0|2|0||E|N|N|N||N|||5|N
46353|1232|OPTSTK|GRASIM|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1179964800|0|0|0|0|0|48465|69135|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL700CE|0|0|0|0||E|N|N|N||N|||58800|N
46354|1232|OPTSTK|GRASIM|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL700PE|0|0|0|0||E|N|N|N||N|||5|N
46356|26009|OPTIDX|BANKNIFTY|XX||1186842600|2180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|340|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781021800PE|0|0|0|0||E|N|N|N||N|||40|N
46357|26009|OPTIDX|BANKNIFTY|XX||1187447400|2180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|148110|297060|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781721800CE|0|0|0|0||E|N|N|N||N|||222585|N
46361|1247|OPTSTK|GSFC|XX||1185633000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1179964800|0|0|0|0|0|4095|7125|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL70CE|0|2|0|0||E|N|N|N||N|||5610|N
46362|1247|OPTSTK|GSFC|XX||1185633000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL70PE|0|2|0|0||E|N|N|N||N|||5|N
46363|26009|OPTIDX|BANKNIFTY|XX||1187447400|2180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|410|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781721800PE|0|0|0|0||E|N|N|N||N|||110|N
46364|26009|OPTIDX|BANKNIFTY|XX||1187447400|2190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|138350|287050|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781721900CE|0|0|0|0||E|N|N|N||N|||212700|N
46368|1333|OPTSTK|HDFCBANK|XX||1185633000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1980CE|0|2|0|0||E|N|N|N||N|||5|N
46369|1333|OPTSTK|HDFCBANK|XX||1185633000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1179964800|0|0|0|0|0|24040|34270|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1980PE|0|2|0|0||E|N|N|N||N|||29155|N
46370|26009|OPTIDX|BANKNIFTY|XX||1187447400|2190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|595|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781721900PE|0|0|0|0||E|N|N|N||N|||165|N
46371|26009|OPTIDX|BANKNIFTY|XX||1187447400|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|128660|277010|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722000CE|0|0|0|0||E|N|N|N||N|||202835|N
46375|1394|OPTSTK|HINDUNILVR|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1179964800|0|0|0|0|0|60|750|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1220CE|2|2|0|0||E|N|N|N||N|||405|N
46376|1394|OPTSTK|HINDUNILVR|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1179964800|0|0|0|0|0|2195|14485|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1220PE|2|2|0|0||E|N|N|N||N|||8340|N
46377|11987|OPTSTK|ICIL|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1179964800|0|0|0|0|0|4070|7540|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL110CE|0|2|0|0||E|N|N|N||N|||5805|N
46378|11987|OPTSTK|ICIL|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL110PE|0|2|0|0||E|N|N|N||N|||5|N
46379|26009|OPTIDX|BANKNIFTY|XX||1187447400|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|840|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722000PE|0|0|0|0||E|N|N|N||N|||240|N
46380|26009|OPTIDX|BANKNIFTY|XX||1187447400|2210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|119050|266950|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722100CE|0|0|0|0||E|N|N|N||N|||193000|N
46381|26009|OPTIDX|BANKNIFTY|XX||1187447400|2210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|1165|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722100PE|0|0|0|0||E|N|N|N||N|||340|N
46384|26009|OPTIDX|BANKNIFTY|XX||1187447400|2220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|109560|256850|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722200CE|0|0|0|0||E|N|N|N||N|||183205|N
46388|26009|OPTIDX|BANKNIFTY|XX||1187447400|2220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|1615|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722200PE|0|0|0|0||E|N|N|N||N|||485|N
46398|2181|OPTSTK|BOSCHLTD|XX||1185633000|2455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|86100|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24550CE|0|2|0|0||E|N|N|N||N|||29830|N
46402|2181|OPTSTK|BOSCHLTD|XX||1185633000|2455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|132380|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24550PE|0|2|0|0||E|N|N|N||N|||53450|N
46408|2181|OPTSTK|BOSCHLTD|XX||1185633000|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|81600|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24600CE|0|2|0|0||E|N|N|N||N|||27885|N
46413|2181|OPTSTK|BOSCHLTD|XX||1185633000|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|137975|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24600PE|0|2|0|0||E|N|N|N||N|||56490|N
46415|2181|OPTSTK|BOSCHLTD|XX||1185633000|2465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|77215|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24650CE|0|2|0|0||E|N|N|N||N|||26030|N
46416|2181|OPTSTK|BOSCHLTD|XX||1185633000|2465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|143640|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24650PE|0|2|0|0||E|N|N|N||N|||59625|N
46417|2181|OPTSTK|BOSCHLTD|XX||1185633000|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|72980|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24700CE|0|2|0|0||E|N|N|N||N|||24265|N
46420|2181|OPTSTK|BOSCHLTD|XX||1185633000|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|149335|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24700PE|0|2|0|0||E|N|N|N||N|||62845|N
46422|2181|OPTSTK|BOSCHLTD|XX||1185633000|2475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|68880|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24750CE|0|2|0|0||E|N|N|N||N|||22585|N
46423|2181|OPTSTK|BOSCHLTD|XX||1185633000|2475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|155065|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24750PE|0|2|0|0||E|N|N|N||N|||66155|N
46428|2181|OPTSTK|BOSCHLTD|XX||1185633000|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|64915|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24800CE|0|2|0|0||E|N|N|N||N|||21000|N
46429|2181|OPTSTK|BOSCHLTD|XX||1185633000|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|160840|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24800PE|0|2|0|0||E|N|N|N||N|||69555|N
46430|2181|OPTSTK|BOSCHLTD|XX||1185633000|2485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|61085|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24850CE|0|2|0|0||E|N|N|N||N|||19495|N
46431|26009|OPTIDX|BANKNIFTY|XX||1187447400|2230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|100215|246715|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722300CE|0|0|0|0||E|N|N|N||N|||173465|N
46436|2181|OPTSTK|BOSCHLTD|XX||1185633000|2485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|166650|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24850PE|0|2|0|0||E|N|N|N||N|||73040|N
46437|26009|OPTIDX|BANKNIFTY|XX||1187447400|2230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|2205|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722300PE|0|0|0|0||E|N|N|N||N|||680|N
46440|2181|OPTSTK|BOSCHLTD|XX||1185633000|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|57390|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24900CE|0|2|0|0||E|N|N|N||N|||18075|N
46441|910|OPTSTK|EICHERMOT|XX||1188657000|2615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|5|54630|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26150PE|0|2|0|0||E|N|N|N||N|||24030|N
46449|910|OPTSTK|EICHERMOT|XX||1188657000|2620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|88405|378555|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26200CE|0|2|0|0||E|N|N|N||N|||233480|N
46450|910|OPTSTK|EICHERMOT|XX||1188657000|2620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|5|56610|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26200PE|0|2|0|0||E|N|N|N||N|||25020|N
46451|910|OPTSTK|EICHERMOT|XX||1188657000|2625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|85475|373615|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26250CE|0|2|0|0||E|N|N|N||N|||229545|N
46452|910|OPTSTK|EICHERMOT|XX||1188657000|2625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|5|58635|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26250PE|0|2|0|0||E|N|N|N||N|||26040|N
46453|910|OPTSTK|EICHERMOT|XX||1188657000|2630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|82595|368685|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26300CE|0|2|0|0||E|N|N|N||N|||225640|N
46454|910|OPTSTK|EICHERMOT|XX||1188657000|2630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|5|60710|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26300PE|0|2|0|0||E|N|N|N||N|||27090|N
46455|910|OPTSTK|EICHERMOT|XX||1188657000|2635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|79760|363770|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26350CE|0|2|0|0||E|N|N|N||N|||221765|N
46456|910|OPTSTK|EICHERMOT|XX||1188657000|2635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|5|62835|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26350PE|0|2|0|0||E|N|N|N||N|||28170|N
46457|910|OPTSTK|EICHERMOT|XX||1188657000|2640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|76975|358865|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26400CE|0|2|0|0||E|N|N|N||N|||217920|N
46458|910|OPTSTK|EICHERMOT|XX||1188657000|2640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|5|65010|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26400PE|0|2|0|0||E|N|N|N||N|||29285|N
46459|26000|OPTIDX|NIFTY|XX||1191076200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163721600|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1163721600|0|0|0|0|0|402170|451770|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP5700CE|0|0|0|0||E|N|N|N||N|||426970|N
46460|910|OPTSTK|EICHERMOT|XX||1188657000|2645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|74265|353955|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26450CE|0|2|0|0||E|N|N|N||N|||214110|N
46461|910|OPTSTK|EICHERMOT|XX||1188657000|2645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|5|67250|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26450PE|0|2|0|0||E|N|N|N||N|||30430|N
46462|910|OPTSTK|EICHERMOT|XX||1188657000|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|71560|349100|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26500CE|0|2|0|0||E|N|N|N||N|||210330|N
46463|910|OPTSTK|EICHERMOT|XX||1188657000|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182988800|0|0|0|0|0|5|69500|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26500PE|0|2|0|0||E|N|N|N||N|||31605|N
46466|676|OPTSTK|EXIDEIND|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1182988800|0|0|0|0|0|8610|11730|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL125CE|2|2|0|0||E|N|N|N||N|||10170|N
46467|676|OPTSTK|EXIDEIND|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL125PE|2|2|0|0||E|N|N|N||N|||5|N
46468|676|OPTSTK|EXIDEIND|XX||1188657000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1182988800|0|0|0|0|0|8685|11805|0|0|0|1184431514|1188604800|1188657000|15|1||EXIDEIND17AUG125CE|2|2|0|0||E|N|N|N||N|||10245|N
46469|676|OPTSTK|EXIDEIND|XX||1188657000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431514|1188604800|1188657000|15|1||EXIDEIND17AUG125PE|2|2|0|0||E|N|N|N||N|||5|N
46474|14592|OPTSTK|FORTIS|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1182988800|0|0|0|0|0|5290|10580|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL85CE|2|0|0|0||E|N|N|N||N|||7935|N
46475|14592|OPTSTK|FORTIS|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL85PE|2|0|0|0||E|N|N|N||N|||5|N
46476|14592|OPTSTK|FORTIS|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1182988800|0|0|0|0|0|4790|10080|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL90CE|2|0|0|0||E|N|N|N||N|||7435|N
46477|14592|OPTSTK|FORTIS|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL90PE|2|0|0|0||E|N|N|N||N|||5|N
46478|14592|OPTSTK|FORTIS|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1182988800|0|0|0|0|0|5340|10630|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG85CE|2|0|0|0||E|N|N|N||N|||7985|N
46479|14592|OPTSTK|FORTIS|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG85PE|2|0|0|0||E|N|N|N||N|||5|N
46480|14592|OPTSTK|FORTIS|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1182988800|0|0|0|0|0|4855|10135|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG90CE|2|0|0|0||E|N|N|N||N|||7495|N
46481|14592|OPTSTK|FORTIS|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG90PE|2|0|0|0||E|N|N|N||N|||5|N
46484|4717|OPTSTK|GAIL|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1182988800|0|0|0|0|0|15735|20775|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL190CE|0|0|2|0||E|N|N|N||N|||18255|N
46485|4717|OPTSTK|GAIL|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL190PE|0|0|2|0||E|N|N|N||N|||5|N
46486|4717|OPTSTK|GAIL|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1182988800|0|0|0|0|0|15855|20895|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG190CE|0|0|2|0||E|N|N|N||N|||18375|N
46487|4717|OPTSTK|GAIL|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG190PE|0|0|2|0||E|N|N|N||N|||5|N
46488|11957|OPTSTK|IDFC|XX||1185633000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1182988800|0|0|0|0|0|1890|3430|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL30CE|0|0|0|0||E|N|N|N||N|||2660|N
46489|11957|OPTSTK|IDFC|XX||1185633000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL30PE|0|0|0|0||E|N|N|N||N|||5|N
46490|11957|OPTSTK|IDFC|XX||1188657000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1182988800|0|0|0|0|0|1910|3450|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG30CE|0|0|0|0||E|N|N|N||N|||2680|N
46491|11957|OPTSTK|IDFC|XX||1188657000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG30PE|0|0|0|0||E|N|N|N||N|||5|N
46492|14309|OPTSTK|INDIANB|XX||1185633000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1182988800|0|0|0|0|0|9320|17680|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL170CE|2|2|0|0||E|N|N|N||N|||13500|N
46493|14309|OPTSTK|INDIANB|XX||1185633000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL170PE|2|2|0|0||E|N|N|N||N|||5|N
46494|26039|OPTIDX|FTSE100|XX||1185114600|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|92165|133005|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL6300CE|0|0|0|0||E|N|N|N||N|||112585|N
46495|26039|OPTIDX|FTSE100|XX||1185114600|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|305|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL6300PE|0|0|0|0||E|N|N|N||N|||5|N
46496|26039|OPTIDX|FTSE100|XX||1185114600|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|82180|123020|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL6400CE|0|0|0|0||E|N|N|N||N|||102600|N
46497|26039|OPTIDX|FTSE100|XX||1185114600|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|305|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL6400PE|0|0|0|0||E|N|N|N||N|||5|N
46498|26039|OPTIDX|FTSE100|XX||1185114600|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|72195|113035|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL6500CE|0|0|0|0||E|N|N|N||N|||92615|N
46499|26039|OPTIDX|FTSE100|XX||1185114600|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|305|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL6500PE|0|0|0|0||E|N|N|N||N|||5|N
46500|2181|OPTSTK|BOSCHLTD|XX||1185633000|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|172490|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24900PE|0|2|0|0||E|N|N|N||N|||76605|N
46501|2181|OPTSTK|BOSCHLTD|XX||1185633000|2495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|53860|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24950CE|0|2|0|0||E|N|N|N||N|||16735|N
46502|26039|OPTIDX|FTSE100|XX||1185114600|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|62210|103050|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL6600CE|0|0|0|0||E|N|N|N||N|||82630|N
46503|26039|OPTIDX|FTSE100|XX||1185114600|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|305|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL6600PE|0|0|0|0||E|N|N|N||N|||5|N
46504|2181|OPTSTK|BOSCHLTD|XX||1185633000|2495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|178330|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL24950PE|0|2|0|0||E|N|N|N||N|||80255|N
46505|2181|OPTSTK|BOSCHLTD|XX||1185633000|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|50575|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25000CE|0|2|0|0||E|N|N|N||N|||15585|N
46506|26039|OPTIDX|FTSE100|XX||1185114600|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|52225|93065|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL6700CE|0|0|0|0||E|N|N|N||N|||72645|N
46507|26039|OPTIDX|FTSE100|XX||1185114600|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|305|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL6700PE|0|0|0|0||E|N|N|N||N|||5|N
46508|26039|OPTIDX|FTSE100|XX||1185114600|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|42235|83075|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL6800CE|0|0|0|0||E|N|N|N||N|||62655|N
46509|26039|OPTIDX|FTSE100|XX||1185114600|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|305|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL6800PE|0|0|0|0||E|N|N|N||N|||5|N
46510|2181|OPTSTK|BOSCHLTD|XX||1185633000|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|184300|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25000PE|0|2|0|0||E|N|N|N||N|||84090|N
46511|2181|OPTSTK|BOSCHLTD|XX||1185633000|2505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|47225|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25050CE|0|2|0|0||E|N|N|N||N|||14305|N
46512|2181|OPTSTK|BOSCHLTD|XX||1185633000|2505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|190080|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25050PE|0|2|0|0||E|N|N|N||N|||87800|N
46513|2181|OPTSTK|BOSCHLTD|XX||1185633000|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|44125|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25100CE|0|2|0|0||E|N|N|N||N|||13190|N
46514|2181|OPTSTK|BOSCHLTD|XX||1185633000|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|195940|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25100PE|0|2|0|0||E|N|N|N||N|||91675|N
46515|2181|OPTSTK|BOSCHLTD|XX||1185633000|2515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|41160|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25150CE|0|2|0|0||E|N|N|N||N|||12145|N
46516|2181|OPTSTK|BOSCHLTD|XX||1185633000|2515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|201800|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25150PE|0|2|0|0||E|N|N|N||N|||95615|N
46517|2181|OPTSTK|BOSCHLTD|XX||1185633000|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|38335|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25200CE|0|2|0|0||E|N|N|N||N|||11170|N
46518|2181|OPTSTK|BOSCHLTD|XX||1185633000|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179360000|0|0|0|0|0|5|207665|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25200PE|0|2|0|0||E|N|N|N||N|||99625|N
46519|26009|OPTIDX|BANKNIFTY|XX||1187447400|2240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|91035|236535|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722400CE|0|0|0|0||E|N|N|N||N|||163785|N
46520|26000|OPTIDX|NIFTY|XX||1191076200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163721600|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1163721600|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP5700PE|0|0|0|0||E|N|N|N||N|||5|N
46521|26000|OPTIDX|NIFTY|XX||1191076200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163721600|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1163721600|0|0|0|0|0|392305|441905|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP5800CE|0|0|0|0||E|N|N|N||N|||417105|N
46522|26039|OPTIDX|FTSE100|XX||1185114600|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|32250|73090|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL6900CE|0|0|0|0||E|N|N|N||N|||52670|N
46523|26039|OPTIDX|FTSE100|XX||1185114600|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|305|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL6900PE|0|0|0|0||E|N|N|N||N|||5|N
46524|26009|OPTIDX|BANKNIFTY|XX||1187447400|2240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|2965|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722400PE|0|0|0|0||E|N|N|N||N|||935|N
46526|26039|OPTIDX|FTSE100|XX||1185114600|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|22265|63105|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7000CE|0|0|0|0||E|N|N|N||N|||42685|N
46527|26039|OPTIDX|FTSE100|XX||1185114600|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|305|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7000PE|0|0|0|0||E|N|N|N||N|||5|N
46528|26000|OPTIDX|NIFTY|XX||1261837800|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|470275|519875|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5800CE|0|0|0|0||E|N|N|N||N|||495075|N
46530|547|OPTSTK|BRITANNIA|XX||1185633000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4750CE|2|2|0|0||E|N|N|N||N|||5|N
46531|26039|OPTIDX|FTSE100|XX||1185114600|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|12320|53090|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7100CE|0|0|0|0||E|N|N|N||N|||32705|N
46532|26039|OPTIDX|FTSE100|XX||1185114600|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|310|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7100PE|0|0|0|0||E|N|N|N||N|||10|N
46533|26000|OPTIDX|NIFTY|XX||1261837800|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5800PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
46534|26039|OPTIDX|FTSE100|XX||1185114600|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|2850|42770|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7200CE|0|0|0|0||E|N|N|N||N|||22810|N
46535|26039|OPTIDX|FTSE100|XX||1185114600|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|560|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7200PE|0|0|0|0||E|N|N|N||N|||100|N
46536|547|OPTSTK|BRITANNIA|XX||1185633000|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1179360000|0|0|0|0|0|82665|119465|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4750PE|2|2|0|0||E|N|N|N||N|||101065|N
46537|1250|OPTSTK|CASTROLIND|XX||1185633000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL630CE|2|2|0|0||E|N|N|N||N|||5|N
46538|26000|OPTIDX|NIFTY|XX||1261837800|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|461755|511355|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5900CE|0|0|0|0||E|N|N|N||N|||486555|N
46539|26000|OPTIDX|NIFTY|XX||1261837800|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC5900PE|0|0|0|0||E|N|N|N||N|||5|N
46540|26039|OPTIDX|FTSE100|XX||1185114600|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|31235|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7300CE|0|0|0|0||E|N|N|N||N|||13500|N
46541|26000|OPTIDX|NIFTY|XX||1261837800|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|453240|502840|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6000CE|0|0|0|0||E|N|N|N||N|||478040|N
46542|1250|OPTSTK|CASTROLIND|XX||1185633000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1179360000|0|0|0|0|0|20110|24330|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL630PE|2|2|0|0||E|N|N|N||N|||22220|N
46543|26000|OPTIDX|NIFTY|XX||1191076200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163721600|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1163721600|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP5800PE|0|0|0|0||E|N|N|N||N|||5|N
46544|26039|OPTIDX|FTSE100|XX||1185114600|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|3460|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7300PE|0|0|0|0||E|N|N|N||N|||775|N
46545|26039|OPTIDX|FTSE100|XX||1185114600|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|18295|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7400CE|0|0|0|0||E|N|N|N||N|||6105|N
46546|26000|OPTIDX|NIFTY|XX||1261837800|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6000PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
46547|26000|OPTIDX|NIFTY|XX||1261837800|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|444720|494320|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6100CE|0|0|0|0||E|N|N|N||N|||469520|N
46548|26039|OPTIDX|FTSE100|XX||1185114600|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|11600|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7400PE|0|0|0|0||E|N|N|N||N|||3365|N
46549|26039|OPTIDX|FTSE100|XX||1185114600|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|7375|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7500CE|0|0|0|0||E|N|N|N||N|||1885|N
46550|26039|OPTIDX|FTSE100|XX||1185114600|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|24065|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7500PE|0|0|0|0||E|N|N|N||N|||9130|N
46551|26039|OPTIDX|FTSE100|XX||1185114600|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|1820|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7600CE|0|0|0|0||E|N|N|N||N|||365|N
46552|26039|OPTIDX|FTSE100|XX||1185114600|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|36565|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7600PE|0|0|0|0||E|N|N|N||N|||17595|N
46553|26000|OPTIDX|NIFTY|XX||1261837800|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6100PE|0|0|0|0||E|N|N|N||N|||5|N
46554|26039|OPTIDX|FTSE100|XX||1185114600|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|345|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7700CE|0|0|0|0||E|N|N|N||N|||45|N
46555|26039|OPTIDX|FTSE100|XX||1185114600|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|7055|47465|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7700PE|0|0|0|0||E|N|N|N||N|||27260|N
46556|26039|OPTIDX|FTSE100|XX||1185114600|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|305|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7800CE|0|0|0|0||E|N|N|N||N|||5|N
46557|26039|OPTIDX|FTSE100|XX||1185114600|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|16805|57615|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7800PE|0|0|0|0||E|N|N|N||N|||37210|N
46558|26000|OPTIDX|NIFTY|XX||1261837800|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|436200|485800|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6200CE|0|0|0|0||E|N|N|N||N|||461000|N
46559|26000|OPTIDX|NIFTY|XX||1261837800|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6200PE|0|0|0|0||E|N|N|N||N|||5|N
46560|26000|OPTIDX|NIFTY|XX||1261837800|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|427680|477280|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6300CE|0|0|0|0||E|N|N|N||N|||452480|N
46561|26000|OPTIDX|NIFTY|XX||1261837800|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6300PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
46562|26039|OPTIDX|FTSE100|XX||1185114600|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|5|305|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7900CE|0|0|0|0||E|N|N|N||N|||5|N
46563|26039|OPTIDX|FTSE100|XX||1185114600|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177200000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177200000|0|0|0|0|0|26770|67610|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL7900PE|0|0|0|0||E|N|N|N||N|||47190|N
46564|26000|OPTIDX|NIFTY|XX||1309012200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163721600|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1163721600|0|0|0|0|0|523985|573585|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN5700CE|0|0|0|0||E|N|N|N||N|||548785|N
46565|26000|OPTIDX|NIFTY|XX||1309012200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163721600|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1163721600|0|0|0|0|0|5|305|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN5700PE|0|0|0|0||E|N|N|N||N|||5|N
46566|26000|OPTIDX|NIFTY|XX||1309012200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163721600|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1163721600|0|0|0|0|0|516260|565860|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN5800CE|0|0|0|0||E|N|N|N||N|||541060|N
46567|14309|OPTSTK|INDIANB|XX||1188657000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1182988800|0|0|0|0|0|9430|17780|0|0|0|1184431565|1188604800|1188657000|15|1||INDIANB17AUG170CE|2|2|0|0||E|N|N|N||N|||13605|N
46568|14309|OPTSTK|INDIANB|XX||1188657000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431565|1188604800|1188657000|15|1||INDIANB17AUG170PE|2|2|0|0||E|N|N|N||N|||5|N
46569|1624|OPTSTK|IOC|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1182988800|0|0|0|0|0|13165|19135|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL220CE|0|2|0|0||E|N|N|N||N|||16150|N
46570|1624|OPTSTK|IOC|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
46571|26000|OPTIDX|NIFTY|XX||1261837800|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|419165|468765|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6400CE|0|0|0|0||E|N|N|N||N|||443965|N
46572|1624|OPTSTK|IOC|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1182988800|0|0|0|0|0|13305|19275|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG220CE|0|2|0|0||E|N|N|N||N|||16290|N
46573|1624|OPTSTK|IOC|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
46574|15313|OPTSTK|IRB|XX||1188657000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1182988800|0|0|0|0|0|8735|12105|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG115CE|0|2|0|0||E|N|N|N||N|||10420|N
46575|15313|OPTSTK|IRB|XX||1188657000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG115PE|0|2|0|0||E|N|N|N||N|||5|N
46578|11460|OPTSTK|JPASSOCIAT|XX||1185633000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL45CE|2|0|0|0||E|N|N|N||N|||5|N
46579|11460|OPTSTK|JPASSOCIAT|XX||1185633000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1182988800|0|0|0|0|0|1745|2985|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL45PE|2|0|0|0||E|N|N|N||N|||2365|N
46580|11460|OPTSTK|JPASSOCIAT|XX||1188657000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1182988800|0|0|0|0|0|5|320|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG45CE|2|0|0|0||E|N|N|N||N|||20|N
46581|11460|OPTSTK|JPASSOCIAT|XX||1188657000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1182988800|0|0|0|0|0|1770|2940|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG45PE|2|0|0|0||E|N|N|N||N|||2355|N
46584|2283|OPTSTK|MRPL|XX||1185633000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1182988800|0|0|0|0|0|6070|8350|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL55CE|2|0|0|0||E|N|N|N||N|||7210|N
46585|2283|OPTSTK|MRPL|XX||1185633000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL55PE|2|0|0|0||E|N|N|N||N|||5|N
46586|2283|OPTSTK|MRPL|XX||1188657000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1182988800|0|0|0|0|0|6105|8385|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG55CE|2|0|0|0||E|N|N|N||N|||7245|N
46587|2283|OPTSTK|MRPL|XX||1188657000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG55PE|2|0|0|0||E|N|N|N||N|||5|N
46590|15332|OPTSTK|NMDC|XX||1185633000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1182988800|0|0|0|0|0|5225|7215|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL57.5CE|0|2|0|0||E|N|N|N||N|||6220|N
46591|15332|OPTSTK|NMDC|XX||1185633000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL57.5PE|0|2|0|0||E|N|N|N||N|||5|N
46592|15332|OPTSTK|NMDC|XX||1188657000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1182988800|0|0|0|0|0|5260|7250|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG57.5CE|0|2|0|0||E|N|N|N||N|||6255|N
46593|15332|OPTSTK|NMDC|XX||1188657000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG57.5PE|0|2|0|0||E|N|N|N||N|||5|N
46594|26009|OPTIDX|BANKNIFTY|XX||1187447400|2250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|82065|226305|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722500CE|0|0|0|0||E|N|N|N||N|||154185|N
46595|26009|OPTIDX|BANKNIFTY|XX||1187447400|2250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|3930|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722500PE|0|0|0|0||E|N|N|N||N|||1275|N
46598|26009|OPTIDX|BANKNIFTY|XX||1187447400|2260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|73350|216020|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722600CE|0|0|0|0||E|N|N|N||N|||144685|N
46599|26009|OPTIDX|BANKNIFTY|XX||1187447400|2260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|5155|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722600PE|0|0|0|0||E|N|N|N||N|||1715|N
46600|26009|OPTIDX|BANKNIFTY|XX||1187447400|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|64925|205695|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781722700CE|0|0|0|0||E|N|N|N||N|||135310|N
46601|26009|OPTIDX|BANKNIFTY|XX||1187447400|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|6665|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781722700PE|0|0|0|0||E|N|N|N||N|||2275|N
46606|760|OPTSTK|CGPOWER|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL125CE|2|0|0|0||E|N|N|N||N|||5|N
46607|760|OPTSTK|CGPOWER|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1179360000|0|0|0|0|0|3085|4925|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL125PE|2|0|0|0||E|N|N|N||N|||4005|N
46608|26009|OPTIDX|BANKNIFTY|XX||1187447400|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|56830|195330|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781722800CE|0|0|0|0||E|N|N|N||N|||126080|N
46609|26009|OPTIDX|BANKNIFTY|XX||1187447400|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|8505|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781722800PE|0|0|0|0||E|N|N|N||N|||2980|N
46611|26009|OPTIDX|BANKNIFTY|XX||1187447400|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|49120|184930|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781722900CE|0|0|0|0||E|N|N|N||N|||117025|N
46613|685|OPTSTK|CHOLAFIN|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1179360000|0|0|0|0|0|40730|64910|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL640CE|0|2|0|0||E|N|N|N||N|||52820|N
46614|685|OPTSTK|CHOLAFIN|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
46615|26000|OPTIDX|NIFTY|XX||1309012200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163721600|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1163721600|0|0|0|0|0|5|305|0|0|0|1184431404|1308960000|1309012200|15|1||NIFTY21JUN5800PE|0|0|0|0||E|N|N|N||N|||5|N
46616|26009|OPTIDX|BANKNIFTY|XX||1187447400|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|10740|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781722900PE|0|0|0|0||E|N|N|N||N|||3865|N
46617|26009|OPTIDX|BANKNIFTY|XX||1187447400|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|41835|174505|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723000CE|0|0|0|0||E|N|N|N||N|||108170|N
46618|26009|OPTIDX|BANKNIFTY|XX||1187447400|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|13395|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723000PE|0|0|0|0||E|N|N|N||N|||4950|N
46623|26009|OPTIDX|BANKNIFTY|XX||1187447400|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|35010|164090|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723100CE|0|0|0|0||E|N|N|N||N|||99550|N
46624|26009|OPTIDX|BANKNIFTY|XX||1187447400|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|16505|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723100PE|0|0|0|0||E|N|N|N||N|||6265|N
46627|881|OPTSTK|DRREDDY|XX||1185633000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3650CE|2|2|0|0||E|N|N|N||N|||5|N
46628|881|OPTSTK|DRREDDY|XX||1185633000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1179360000|0|0|0|0|0|78680|110720|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3650PE|2|2|0|0||E|N|N|N||N|||94700|N
46629|26009|OPTIDX|BANKNIFTY|XX||1187447400|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|28690|153700|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723200CE|0|0|0|0||E|N|N|N||N|||91195|N
46630|26009|OPTIDX|BANKNIFTY|XX||1187447400|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|20120|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723200PE|0|0|0|0||E|N|N|N||N|||7850|N
46631|881|OPTSTK|DRREDDY|XX||1185633000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3700CE|2|2|0|0||E|N|N|N||N|||5|N
46632|881|OPTSTK|DRREDDY|XX||1185633000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1179360000|0|0|0|0|0|83665|115705|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3700PE|2|2|0|0||E|N|N|N||N|||99685|N
46633|26009|OPTIDX|BANKNIFTY|XX||1187447400|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|22905|143365|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723300CE|0|0|0|0||E|N|N|N||N|||83135|N
46636|26009|OPTIDX|BANKNIFTY|XX||1187447400|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|24270|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723300PE|0|0|0|0||E|N|N|N||N|||9725|N
46638|26009|OPTIDX|BANKNIFTY|XX||1187447400|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|17675|133125|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723400CE|0|0|0|0||E|N|N|N||N|||75400|N
46639|26009|OPTIDX|BANKNIFTY|XX||1187447400|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|28980|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723400PE|0|0|0|0||E|N|N|N||N|||11930|N
46643|26000|OPTIDX|NIFTY|XX||1261837800|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6400PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
46644|26000|OPTIDX|NIFTY|XX||1261837800|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|410645|460245|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6500CE|0|0|0|0||E|N|N|N||N|||435445|N
46645|14592|OPTSTK|FORTIS|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1179360000|0|0|0|0|0|2295|7585|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL115CE|2|0|0|0||E|N|N|N||N|||4940|N
46646|26009|OPTIDX|BANKNIFTY|XX||1187447400|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|13000|123020|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723500CE|0|0|0|0||E|N|N|N||N|||68010|N
46647|26000|OPTIDX|NIFTY|XX||1261837800|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
46648|26000|OPTIDX|NIFTY|XX||1261837800|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|402125|451725|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6600CE|0|0|0|0||E|N|N|N||N|||426925|N
46649|26000|OPTIDX|NIFTY|XX||1261837800|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6600PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
46650|26009|OPTIDX|BANKNIFTY|XX||1187447400|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|34240|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723500PE|0|0|0|0||E|N|N|N||N|||14475|N
46653|14592|OPTSTK|FORTIS|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL115PE|2|0|0|0||E|N|N|N||N|||5|N
46654|26009|OPTIDX|BANKNIFTY|XX||1187447400|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|8890|113130|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723600CE|0|0|0|0||E|N|N|N||N|||61010|N
46655|26009|OPTIDX|BANKNIFTY|XX||1187447400|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|40075|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723600PE|0|0|0|0||E|N|N|N||N|||17415|N
46658|26009|OPTIDX|BANKNIFTY|XX||1187447400|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5365|103475|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723700CE|0|0|0|0||E|N|N|N||N|||54420|N
46659|26009|OPTIDX|BANKNIFTY|XX||1187447400|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|46485|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723700PE|0|0|0|0||E|N|N|N||N|||20760|N
46662|26009|OPTIDX|BANKNIFTY|XX||1187447400|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|2400|94100|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723800CE|0|0|0|0||E|N|N|N||N|||48250|N
46663|26009|OPTIDX|BANKNIFTY|XX||1187447400|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|53455|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723800PE|0|0|0|0||E|N|N|N||N|||24530|N
46668|7406|OPTSTK|GLENMARK|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179360000|0|0|0|0|0|26500|38550|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL360CE|2|2|0|0||E|N|N|N||N|||32525|N
46669|26000|OPTIDX|NIFTY|XX||1261837800|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|393610|443210|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6700CE|0|0|0|0||E|N|N|N||N|||418410|N
46670|7406|OPTSTK|GLENMARK|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
46671|26009|OPTIDX|BANKNIFTY|XX||1187447400|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|85090|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723900CE|0|0|0|0||E|N|N|N||N|||42520|N
46672|26009|OPTIDX|BANKNIFTY|XX||1187447400|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|60940|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781723900PE|0|0|0|0||E|N|N|N||N|||28735|N
46674|7406|OPTSTK|GLENMARK|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179360000|0|0|0|0|0|24505|36555|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL380CE|2|2|0|0||E|N|N|N||N|||30530|N
46675|26009|OPTIDX|BANKNIFTY|XX||1187447400|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|76465|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724000CE|0|0|0|0||E|N|N|N||N|||37230|N
46678|26009|OPTIDX|BANKNIFTY|XX||1187447400|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|68920|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724000PE|0|0|0|0||E|N|N|N||N|||33380|N
46679|26009|OPTIDX|BANKNIFTY|XX||1187447400|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|68260|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724100CE|0|0|0|0||E|N|N|N||N|||32375|N
46682|7406|OPTSTK|GLENMARK|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL380PE|2|2|0|0||E|N|N|N||N|||5|N
46683|26009|OPTIDX|BANKNIFTY|XX||1187447400|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|77355|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724100PE|0|0|0|0||E|N|N|N||N|||38465|N
46684|26009|OPTIDX|BANKNIFTY|XX||1187447400|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|60545|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724200CE|0|0|0|0||E|N|N|N||N|||27970|N
46691|10925|OPTSTK|GODREJIND|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL780CE|0|2|0|0||E|N|N|N||N|||5|N
46695|10925|OPTSTK|GODREJIND|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1179360000|0|0|0|0|0|6675|15555|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL780PE|0|2|0|0||E|N|N|N||N|||11115|N
46696|26009|OPTIDX|BANKNIFTY|XX||1187447400|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|1795|86205|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724200PE|0|0|0|0||E|N|N|N||N|||44000|N
46698|26009|OPTIDX|BANKNIFTY|XX||1187447400|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|53335|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724300CE|0|0|0|0||E|N|N|N||N|||24000|N
46699|26009|OPTIDX|BANKNIFTY|XX||1187447400|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|4525|95405|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724300PE|0|0|0|0||E|N|N|N||N|||49965|N
46700|26000|OPTIDX|NIFTY|XX||1261837800|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6700PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
46701|26000|OPTIDX|NIFTY|XX||1261837800|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|385095|434685|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6800CE|0|0|0|0||E|N|N|N||N|||409890|N
46703|26009|OPTIDX|BANKNIFTY|XX||1187447400|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|46650|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724400CE|0|0|0|0||E|N|N|N||N|||20450|N
46704|26009|OPTIDX|BANKNIFTY|XX||1187447400|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|7780|104930|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724400PE|0|0|0|0||E|N|N|N||N|||56355|N
46705|26009|OPTIDX|BANKNIFTY|XX||1187447400|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|40510|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724500CE|0|0|0|0||E|N|N|N||N|||17300|N
46712|26009|OPTIDX|BANKNIFTY|XX||1187447400|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|11575|114705|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724500PE|0|0|0|0||E|N|N|N||N|||63140|N
46713|26009|OPTIDX|BANKNIFTY|XX||1187447400|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|34915|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724600CE|0|0|0|0||E|N|N|N||N|||14530|N
46716|14803|OPTSTK|HDIL|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL130CE|2|0|0|0||E|N|N|N||N|||5|N
46717|14803|OPTSTK|HDIL|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1179360000|0|0|0|0|0|3615|5355|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL130PE|2|0|0|0||E|N|N|N||N|||4485|N
46718|26009|OPTIDX|BANKNIFTY|XX||1187447400|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|15920|124700|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724600PE|0|0|0|0||E|N|N|N||N|||70310|N
46719|26009|OPTIDX|BANKNIFTY|XX||1187447400|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|29890|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724700CE|0|0|0|0||E|N|N|N||N|||12130|N
46720|26009|OPTIDX|BANKNIFTY|XX||1187447400|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|20835|134865|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724700PE|0|0|0|0||E|N|N|N||N|||77850|N
46721|26009|OPTIDX|BANKNIFTY|XX||1187447400|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|25380|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724800CE|0|0|0|0||E|N|N|N||N|||10045|N
46722|26009|OPTIDX|BANKNIFTY|XX||1187447400|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|26260|145140|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724800PE|0|0|0|0||E|N|N|N||N|||85700|N
46723|26028|OPTIDX|S&P500|XX||1197815400|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1167523200|0|0|0|0|0|29190|41280|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2150CE|0|0|0|0||E|N|N|N||N|||35235|N
46724|26028|OPTIDX|S&P500|XX||1197815400|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1167523200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1167523200|0|0|0|0|0|5|330|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2150PE|0|0|0|0||E|N|N|N||N|||30|N
46725|26009|OPTIDX|BANKNIFTY|XX||1187447400|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|21385|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724900CE|0|0|0|0||E|N|N|N||N|||8255|N
46731|26000|OPTIDX|NIFTY|XX||1261837800|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6800PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
46733|10734|OPTSTK|HEXAWARE|XX||1185633000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL345CE|0|2|0|0||E|N|N|N||N|||5|N
46734|10734|OPTSTK|HEXAWARE|XX||1185633000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1179360000|0|0|0|0|0|7205|12305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL345PE|0|2|0|0||E|N|N|N||N|||9755|N
46735|11987|OPTSTK|ICIL|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1179360000|0|0|0|0|0|3570|7040|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL115CE|0|2|0|0||E|N|N|N||N|||5305|N
46736|26000|OPTIDX|NIFTY|XX||1261837800|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|376580|426170|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6900CE|0|0|0|0||E|N|N|N||N|||401375|N
46737|26000|OPTIDX|NIFTY|XX||1261837800|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|310|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC6900PE|0|0|0|0||E|N|N|N||N|NIFTY||10|N
46738|11987|OPTSTK|ICIL|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL115PE|0|2|0|0||E|N|N|N||N|||5|N
46739|26000|OPTIDX|NIFTY|XX||1261837800|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|368065|417655|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7000CE|0|0|0|0||E|N|N|N||N|||392860|N
46740|26000|OPTIDX|NIFTY|XX||1261837800|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|315|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7000PE|0|0|0|0||E|N|N|N||N|NIFTY||15|N
46741|26000|OPTIDX|NIFTY|XX||1261837800|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|359555|409135|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7100CE|0|0|0|0||E|N|N|N||N|||384345|N
46742|11184|OPTSTK|IDFCBANK|XX||1185633000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1179360000|0|0|0|0|0|1690|3380|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL37.5CE|0|2|0|0||E|N|N|N||N|||2535|N
46743|26009|OPTIDX|BANKNIFTY|XX||1187447400|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|32200|155490|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781724900PE|0|0|0|0||E|N|N|N||N|||93845|N
46744|11184|OPTSTK|IDFCBANK|XX||1185633000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL37.5PE|0|2|0|0||E|N|N|N||N|||5|N
46745|26009|OPTIDX|BANKNIFTY|XX||1187447400|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|5|17875|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781725000CE|0|0|0|0||E|N|N|N||N|||6730|N
46746|26000|OPTIDX|NIFTY|XX||1261837800|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|320|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7100PE|0|0|0|0||E|N|N|N||N|||20|N
46747|26000|OPTIDX|NIFTY|XX||1261837800|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|351050|400620|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7200CE|0|0|0|0||E|N|N|N||N|||375835|N
46748|26009|OPTIDX|BANKNIFTY|XX||1187447400|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182038400|0|0|0|0|0|38625|165895|0|0|0|1184431391|1187395200|1187447400|15|1||BANKNIFTY1781725000PE|0|0|0|0||E|N|N|N||N|||102260|N
46750|26039|OPTIDX|FTSE100|XX||1213540200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|93085|131915|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN6700CE|0|0|0|0||E|N|N|N||N|||112500|N
46752|26000|OPTIDX|NIFTY|XX||1261837800|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|325|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7200PE|0|0|0|0||E|N|N|N||N|||25|N
46753|26000|OPTIDX|NIFTY|XX||1261837800|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|342545|392105|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7300CE|0|0|0|0||E|N|N|N||N|||367325|N
46754|26039|OPTIDX|FTSE100|XX||1213540200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|600|2610|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN6700PE|0|0|0|0||E|N|N|N||N|||1605|N
46755|26039|OPTIDX|FTSE100|XX||1213540200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|84670|122820|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN6800CE|0|0|0|0||E|N|N|N||N|||103745|N
46756|26039|OPTIDX|FTSE100|XX||1213540200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|915|3615|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN6800PE|0|0|0|0||E|N|N|N||N|||2265|N
46757|26039|OPTIDX|FTSE100|XX||1213540200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|76540|113850|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN6900CE|0|0|0|0||E|N|N|N||N|||95195|N
46761|26000|OPTIDX|NIFTY|XX||1261837800|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|335|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7300PE|0|0|0|0||E|N|N|N||N|NIFTY||35|N
46762|26000|OPTIDX|NIFTY|XX||1261837800|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|334045|383595|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7400CE|0|0|0|0||E|N|N|N||N|||358820|N
46765|26000|OPTIDX|NIFTY|XX||1261837800|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|345|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7400PE|0|0|0|0||E|N|N|N||N|||45|N
46766|26000|OPTIDX|NIFTY|XX||1261837800|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|325550|375080|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7500CE|0|0|0|0||E|N|N|N||N|||350315|N
46767|26000|OPTIDX|NIFTY|XX||1261837800|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|365|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7500PE|0|0|0|0||E|N|N|N||N|NIFTY||65|N
46768|26000|OPTIDX|NIFTY|XX||1261837800|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|317065|366575|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7600CE|0|0|0|0||E|N|N|N||N|||341820|N
46770|1515|OPTSTK|INDIACEM|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL290CE|2|2|0|0||E|N|N|N||N|||5|N
46771|1515|OPTSTK|INDIACEM|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1179360000|0|0|0|0|0|5175|10525|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL290PE|2|2|0|0||E|N|N|N||N|||7850|N
46772|10397|OPTSTK|JISLJALEQS|XX||1185633000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1179360000|0|0|0|0|0|3670|5850|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL57.5CE|2|2|0|0||E|N|N|N||N|||4760|N
46773|10397|OPTSTK|JISLJALEQS|XX||1185633000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL57.5PE|2|2|0|0||E|N|N|N||N|||5|N
46774|26039|OPTIDX|FTSE100|XX||1213540200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|1360|4900|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN6900PE|0|0|0|0||E|N|N|N||N|||3130|N
46775|26039|OPTIDX|FTSE100|XX||1213540200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|68740|105040|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7000CE|0|0|0|0||E|N|N|N||N|||86890|N
46776|26039|OPTIDX|FTSE100|XX||1213540200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|1965|6515|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7000PE|0|0|0|0||E|N|N|N||N|||4240|N
46779|26039|OPTIDX|FTSE100|XX||1213540200|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|61305|96425|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7100CE|0|0|0|0||E|N|N|N||N|||78865|N
46780|1922|OPTSTK|KOTAKBANK|XX||1185633000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1340CE|2|2|0|0||E|N|N|N||N|||5|N
46781|1922|OPTSTK|KOTAKBANK|XX||1185633000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1179360000|0|0|0|0|0|33110|41810|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1340PE|2|2|0|0||E|N|N|N||N|||37460|N
46782|26039|OPTIDX|FTSE100|XX||1213540200|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|2765|8495|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7100PE|0|0|0|0||E|N|N|N||N|||5630|N
46783|26039|OPTIDX|FTSE100|XX||1213540200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|54280|88040|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7200CE|0|0|0|0||E|N|N|N||N|||71160|N
46784|26039|OPTIDX|FTSE100|XX||1213540200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|3805|10885|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7200PE|0|0|0|0||E|N|N|N||N|||7345|N
46785|26039|OPTIDX|FTSE100|XX||1213540200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|47700|79940|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7300CE|0|0|0|0||E|N|N|N||N|||63820|N
46792|26039|OPTIDX|FTSE100|XX||1213540200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|5115|13725|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7300PE|0|0|0|0||E|N|N|N||N|||9420|N
46793|26039|OPTIDX|FTSE100|XX||1213540200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|41610|72180|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7400CE|0|0|0|0||E|N|N|N||N|||56895|N
46796|26039|OPTIDX|FTSE100|XX||1213540200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|6770|17050|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7400PE|0|0|0|0||E|N|N|N||N|||11910|N
46797|26039|OPTIDX|FTSE100|XX||1213540200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|35970|64730|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7500CE|0|0|0|0||E|N|N|N||N|||50350|N
46798|26000|OPTIDX|NIFTY|XX||1261837800|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|385|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7600PE|0|0|0|0||E|N|N|N||N|NIFTY||85|N
46801|26039|OPTIDX|FTSE100|XX||1213540200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|8735|20815|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7500PE|0|0|0|0||E|N|N|N||N|||14775|N
46802|26000|OPTIDX|NIFTY|XX||1261837800|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|308590|358070|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7700CE|0|0|0|0||E|N|N|N||N|||333330|N
46803|26000|OPTIDX|NIFTY|XX||1261837800|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|415|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7700PE|0|0|0|0||E|N|N|N||N|NIFTY||115|N
46804|26039|OPTIDX|FTSE100|XX||1213540200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|30855|57715|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7600CE|0|0|0|0||E|N|N|N||N|||44285|N
46805|26039|OPTIDX|FTSE100|XX||1213540200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|11130|25120|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7600PE|0|0|0|0||E|N|N|N||N|||18125|N
46806|26039|OPTIDX|FTSE100|XX||1213540200|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|26250|51120|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7700CE|0|0|0|0||E|N|N|N||N|||38685|N
46807|26039|OPTIDX|FTSE100|XX||1213540200|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|13950|29930|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7700PE|0|0|0|0||E|N|N|N||N|||21940|N
46808|26039|OPTIDX|FTSE100|XX||1213540200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|22140|44980|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7800CE|0|0|0|0||E|N|N|N||N|||33560|N
46815|10999|OPTSTK|MARUTI|XX||1185633000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1179360000|0|0|0|0|0|5|10680|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL7800CE|0|2|0|0||E|N|N|N||N|||2980|N
46816|10999|OPTSTK|MARUTI|XX||1185633000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1179360000|0|0|0|0|0|5|53595|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL7800PE|0|2|0|0||E|N|N|N||N|||26000|N
46817|26039|OPTIDX|FTSE100|XX||1213540200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|17225|35235|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7800PE|0|0|0|0||E|N|N|N||N|||26230|N
46818|26039|OPTIDX|FTSE100|XX||1213540200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|18515|39305|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7900CE|0|0|0|0||E|N|N|N||N|||28910|N
46821|26039|OPTIDX|FTSE100|XX||1213540200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|20965|41025|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN7900PE|0|0|0|0||E|N|N|N||N|||30995|N
46822|26039|OPTIDX|FTSE100|XX||1213540200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|15345|34115|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN8000CE|0|0|0|0||E|N|N|N||N|||24730|N
46825|31181|OPTSTK|MCX|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1179360000|0|0|0|0|0|31935|48115|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL680CE|2|2|0|0||E|N|N|N||N|||40025|N
46826|31181|OPTSTK|MCX|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL680PE|2|2|0|0||E|N|N|N||N|||5|N
46827|26039|OPTIDX|FTSE100|XX||1213540200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|25190|47270|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN8000PE|0|0|0|0||E|N|N|N||N|||36230|N
46828|26039|OPTIDX|FTSE100|XX||1213540200|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|12605|29395|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN8100CE|0|0|0|0||E|N|N|N||N|||21000|N
46829|26039|OPTIDX|FTSE100|XX||1213540200|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|29890|53940|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN8100PE|0|0|0|0||E|N|N|N||N|||41915|N
46830|26000|OPTIDX|NIFTY|XX||1261837800|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|300125|349575|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7800CE|0|0|0|0||E|N|N|N||N|||324850|N
46831|26039|OPTIDX|FTSE100|XX||1213540200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|10260|25160|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN8200CE|0|0|0|0||E|N|N|N||N|||17710|N
46836|2142|OPTSTK|MFSL|XX||1185633000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL870CE|0|2|0|0||E|N|N|N||N|||5|N
46837|2142|OPTSTK|MFSL|XX||1185633000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1179360000|0|0|0|0|0|22500|34490|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL870PE|0|2|0|0||E|N|N|N||N|||28495|N
46838|2142|OPTSTK|MFSL|XX||1185633000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL880CE|0|2|0|0||E|N|N|N||N|||5|N
46839|26039|OPTIDX|FTSE100|XX||1213540200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|35065|61015|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN8200PE|0|0|0|0||E|N|N|N||N|||48040|N
46840|26039|OPTIDX|FTSE100|XX||1213540200|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|8275|21375|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN8300CE|0|0|0|0||E|N|N|N||N|||14825|N
46841|26039|OPTIDX|FTSE100|XX||1213540200|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1213540200|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1182038400|0|0|0|0|0|40695|68445|0|0|0|1184431394|1213488000|1213540200|15|1||FTSE10018JUN8300PE|0|0|0|0||E|N|N|N||N|||54570|N
46848|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
46849|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
46850|26041|OPTIDX|NIFTYCPSE|XX||1185028200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|19905|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202300CE|0|0|0|0||E|N|N|N||N|||9405|N
46851|26041|OPTIDX|NIFTYCPSE|XX||1185028200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|705|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202300PE|0|0|0|0||E|N|N|N||N|||130|N
46852|26041|OPTIDX|NIFTYCPSE|XX||1185633000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|250|19830|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2300CE|0|0|0|0||E|N|N|N||N|||10040|N
46853|26041|OPTIDX|NIFTYCPSE|XX||1185633000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|1765|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2300PE|0|0|0|0||E|N|N|N||N|||480|N
46854|26041|OPTIDX|NIFTYCPSE|XX||1186237800|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|1345|20035|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032300CE|0|0|0|0||E|N|N|N||N|||10690|N
46855|2142|OPTSTK|MFSL|XX||1185633000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1179360000|0|0|0|0|0|23500|35490|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL880PE|0|2|0|0||E|N|N|N||N|||29495|N
46856|26041|OPTIDX|NIFTYCPSE|XX||1186237800|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|2570|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032300PE|0|0|0|0||E|N|N|N||N|||845|N
46857|26041|OPTIDX|NIFTYCPSE|XX||1186842600|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|2265|20375|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102300CE|0|0|0|0||E|N|N|N||N|||11320|N
46860|4204|OPTSTK|MOTHERSUMI|XX||1185633000|38665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL386.65CE|2|0|0|0||E|N|N|N||N|||5|N
46865|4204|OPTSTK|MOTHERSUMI|XX||1185633000|38665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1179360000|0|0|0|0|0|3985|8815|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL386.65PE|2|0|0|0||E|N|N|N||N|||6400|N
46869|26000|OPTIDX|NIFTY|XX||1261837800|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|455|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7800PE|0|0|0|0||E|N|N|N||N|NIFTY||155|N
46874|26000|OPTIDX|NIFTY|XX||1261837800|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|291680|341080|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7900CE|0|0|0|0||E|N|N|N||N|||316380|N
46875|26000|OPTIDX|NIFTY|XX||1261837800|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|500|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC7900PE|0|0|0|0||E|N|N|N||N|NIFTY||200|N
46876|26000|OPTIDX|NIFTY|XX||1261837800|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|283250|332590|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8000CE|0|0|0|0||E|N|N|N||N|NIFTY||307920|N
46882|26041|OPTIDX|NIFTYCPSE|XX||1186842600|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|3205|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102300PE|0|0|0|0||E|N|N|N||N|||1190|N
46883|26041|OPTIDX|NIFTYCPSE|XX||1187447400|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|3080|20790|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172300CE|0|0|0|0||E|N|N|N||N|||11935|N
46884|26041|OPTIDX|NIFTYCPSE|XX||1187447400|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|3725|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172300PE|0|0|0|0||E|N|N|N||N|||1510|N
46885|26041|OPTIDX|NIFTYCPSE|XX||1187447400|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|1865|18255|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172325CE|0|0|0|0||E|N|N|N||N|||10060|N
46886|26000|OPTIDX|NIFTY|XX||1261837800|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5|565|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8000PE|0|0|0|0||E|N|N|N||N|NIFTY||265|N
46889|26041|OPTIDX|NIFTYCPSE|XX||1187447400|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|4995|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172325PE|0|0|0|0||E|N|N|N||N|||2115|N
46890|26041|OPTIDX|NIFTYCPSE|XX||1187447400|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|895|15805|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172350CE|0|0|0|0||E|N|N|N||N|||8350|N
46891|26000|OPTIDX|NIFTY|XX||1261837800|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|274845|324115|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8100CE|0|0|0|0||E|N|N|N||N|||299480|N
46892|26041|OPTIDX|NIFTYCPSE|XX||1187447400|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|6510|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172350PE|0|0|0|0||E|N|N|N||N|||2890|N
46893|26041|OPTIDX|NIFTYCPSE|XX||1187447400|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|160|13470|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172375CE|0|0|0|0||E|N|N|N||N|||6815|N
46896|26000|OPTIDX|NIFTY|XX||1261837800|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|40|640|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8100PE|0|0|0|0||E|N|N|N||N|NIFTY||340|N
46900|26000|OPTIDX|NIFTY|XX||1261837800|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|266460|315650|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8200CE|0|0|0|0||E|N|N|N||N|NIFTY||291055|N
46901|26000|OPTIDX|NIFTY|XX||1261837800|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|135|735|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8200PE|0|0|0|0||E|N|N|N||N|NIFTY||435|N
46905|17963|OPTSTK|NESTLEIND|XX||1185633000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1179360000|0|0|0|0|0|89655|150285|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5600CE|2|2|0|0||E|N|N|N||N|||119970|N
46906|26000|OPTIDX|NIFTY|XX||1261837800|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|258110|307200|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8300CE|0|0|0|0||E|N|N|N||N|||282655|N
46907|17963|OPTSTK|NESTLEIND|XX||1185633000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5600PE|2|2|0|0||E|N|N|N||N|||5|N
46908|26041|OPTIDX|NIFTYCPSE|XX||1187447400|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|8265|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172375PE|0|0|0|0||E|N|N|N||N|||3845|N
46909|26041|OPTIDX|NIFTYCPSE|XX||1187447400|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|11290|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172400CE|0|0|0|0||E|N|N|N||N|||5470|N
46910|26000|OPTIDX|NIFTY|XX||1261837800|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|255|855|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8300PE|0|0|0|0||E|N|N|N||N|NIFTY||555|N
46911|26000|OPTIDX|NIFTY|XX||1261837800|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|249800|298770|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8400CE|0|0|0|0||E|N|N|N||N|||274285|N
46912|26041|OPTIDX|NIFTYCPSE|XX||1187447400|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|10230|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172400PE|0|0|0|0||E|N|N|N||N|||4980|N
46913|26041|OPTIDX|NIFTYCPSE|XX||1187447400|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|9300|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172425CE|0|0|0|0||E|N|N|N||N|||4310|N
46914|26041|OPTIDX|NIFTYCPSE|XX||1187447400|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|220|12390|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172425PE|0|0|0|0||E|N|N|N||N|||6305|N
46915|26041|OPTIDX|NIFTYCPSE|XX||1187447400|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|7520|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172450CE|0|0|0|0||E|N|N|N||N|||3335|N
46921|26000|OPTIDX|NIFTY|XX||1261837800|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|380|1020|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8400PE|0|0|0|0||E|N|N|N||N|NIFTY||700|N
46922|26000|OPTIDX|NIFTY|XX||1261837800|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|241525|290355|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8500CE|0|0|0|0||E|N|N|N||N|NIFTY||265940|N
46926|17963|OPTSTK|NESTLEIND|XX||1185633000|565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1179360000|0|0|0|0|0|84665|145295|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5650CE|2|2|0|0||E|N|N|N||N|||114980|N
46927|26000|OPTIDX|NIFTY|XX||1261837800|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|485|1265|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8500PE|0|0|0|0||E|N|N|N||N|NIFTY||875|N
46928|17963|OPTSTK|NESTLEIND|XX||1185633000|565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5650PE|2|2|0|0||E|N|N|N||N|||5|N
46929|26000|OPTIDX|NIFTY|XX||1261837800|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|233305|281965|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8600CE|0|0|0|0||E|N|N|N||N|NIFTY||257635|N
46930|26041|OPTIDX|NIFTYCPSE|XX||1187447400|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|925|14705|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172450PE|0|0|0|0||E|N|N|N||N|||7815|N
46931|26041|OPTIDX|NIFTYCPSE|XX||1187447400|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|5960|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172475CE|0|0|0|0||E|N|N|N||N|||2530|N
46934|26000|OPTIDX|NIFTY|XX||1261837800|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|615|1565|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8600PE|0|0|0|0||E|N|N|N||N|NIFTY||1090|N
46935|26000|OPTIDX|NIFTY|XX||1261837800|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|225135|273605|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8700CE|0|0|0|0||E|N|N|N||N|NIFTY||249370|N
46936|26028|OPTIDX|S&P500|XX||1185114600|234500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|4090|16230|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2345CE|0|0|0|0||E|N|N|N||N|||10160|N
46937|26028|OPTIDX|S&P500|XX||1185114600|234500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2345PE|0|0|0|0||E|N|N|N||N|||5|N
46938|26028|OPTIDX|S&P500|XX||1185114600|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|3595|15725|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2350CE|0|0|0|0||E|N|N|N||N|||9660|N
46939|26028|OPTIDX|S&P500|XX||1185114600|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2350PE|0|0|0|0||E|N|N|N||N|||5|N
46940|26028|OPTIDX|S&P500|XX||1185114600|235500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|3110|15220|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2355CE|0|0|0|0||E|N|N|N||N|||9165|N
46941|26028|OPTIDX|S&P500|XX||1185114600|235500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|305|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2355PE|0|0|0|0||E|N|N|N||N|||5|N
46942|26028|OPTIDX|S&P500|XX||1185114600|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|2620|14710|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2360CE|0|0|0|0||E|N|N|N||N|||8665|N
46943|26028|OPTIDX|S&P500|XX||1185114600|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|310|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2360PE|0|0|0|0||E|N|N|N||N|||10|N
46944|26028|OPTIDX|S&P500|XX||1185114600|236500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|2140|14200|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2365CE|0|0|0|0||E|N|N|N||N|||8170|N
46945|26028|OPTIDX|S&P500|XX||1185114600|236500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|310|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2365PE|0|0|0|0||E|N|N|N||N|||10|N
46946|26028|OPTIDX|S&P500|XX||1185114600|237000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|1670|13680|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2370CE|0|0|0|0||E|N|N|N||N|||7675|N
46947|26028|OPTIDX|S&P500|XX||1185114600|237000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|315|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2370PE|0|0|0|0||E|N|N|N||N|||15|N
46948|26028|OPTIDX|S&P500|XX||1185114600|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|1210|13160|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2375CE|0|0|0|0||E|N|N|N||N|||7185|N
46949|26028|OPTIDX|S&P500|XX||1185114600|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|325|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2375PE|0|0|0|0||E|N|N|N||N|||25|N
46950|26028|OPTIDX|S&P500|XX||1185114600|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|765|12625|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2380CE|0|0|0|0||E|N|N|N||N|||6695|N
46951|26000|OPTIDX|NIFTY|XX||1261837800|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|780|1910|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8700PE|0|0|0|0||E|N|N|N||N|NIFTY||1345|N
46952|26000|OPTIDX|NIFTY|XX||1261837800|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|217025|265275|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8800CE|0|0|0|0||E|N|N|N||N|||241150|N
46953|2487|OPTSTK|ORIENTBANK|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1179360000|0|0|0|0|0|2115|5835|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL110CE|2|2|0|0||E|N|N|N||N|||3975|N
46954|26028|OPTIDX|S&P500|XX||1185114600|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|335|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2380PE|0|0|0|0||E|N|N|N||N|||35|N
46955|26028|OPTIDX|S&P500|XX||1185114600|238500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|340|12080|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2385CE|0|0|0|0||E|N|N|N||N|||6210|N
46956|26000|OPTIDX|NIFTY|XX||1261837800|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|965|2325|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8800PE|0|0|0|0||E|N|N|N||N|NIFTY||1645|N
46957|26028|OPTIDX|S&P500|XX||1185114600|238500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|350|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2385PE|0|0|0|0||E|N|N|N||N|||50|N
46958|26028|OPTIDX|S&P500|XX||1185114600|239000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|11525|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2390CE|0|0|0|0||E|N|N|N||N|||5735|N
46959|26000|OPTIDX|NIFTY|XX||1261837800|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|208985|256985|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8900CE|0|0|0|0||E|N|N|N||N|NIFTY||232985|N
46960|26000|OPTIDX|NIFTY|XX||1261837800|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|1195|2805|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC8900PE|0|0|0|0||E|N|N|N||N|NIFTY||2000|N
46961|26000|OPTIDX|NIFTY|XX||1261837800|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|191145|238855|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9000CE|0|0|0|0||E|N|N|N||N|||215000|N
46962|26028|OPTIDX|S&P500|XX||1185114600|239000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|370|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2390PE|0|0|0|0||E|N|N|N||N|||70|N
46963|26028|OPTIDX|S&P500|XX||1185114600|239500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|10950|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2395CE|0|0|0|0||E|N|N|N||N|||5260|N
46964|2487|OPTSTK|ORIENTBANK|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL110PE|2|2|0|0||E|N|N|N||N|||5|N
46965|26041|OPTIDX|NIFTYCPSE|XX||1187447400|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|1850|17140|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172475PE|0|0|0|0||E|N|N|N||N|||9495|N
46966|26028|OPTIDX|S&P500|XX||1185114600|239500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|485|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2395PE|0|0|0|0||E|N|N|N||N|||100|N
46967|26028|OPTIDX|S&P500|XX||1185114600|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|10365|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2400CE|0|0|0|0||E|N|N|N||N|||4800|N
46968|26028|OPTIDX|S&P500|XX||1185114600|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|645|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2400PE|0|0|0|0||E|N|N|N||N|||135|N
46969|26028|OPTIDX|S&P500|XX||1185114600|240500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|9760|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2405CE|0|0|0|0||E|N|N|N||N|||4350|N
46970|26028|OPTIDX|S&P500|XX||1185114600|240500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|850|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2405PE|0|0|0|0||E|N|N|N||N|||185|N
46971|26028|OPTIDX|S&P500|XX||1185114600|241000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|9145|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2410CE|0|0|0|0||E|N|N|N||N|||3915|N
46972|26028|OPTIDX|S&P500|XX||1185114600|241000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|1100|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2410PE|0|0|0|0||E|N|N|N||N|||250|N
46973|26028|OPTIDX|S&P500|XX||1185114600|241500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|8510|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2415CE|0|0|0|0||E|N|N|N||N|||3495|N
46974|26028|OPTIDX|S&P500|XX||1185114600|241500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|1395|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2415PE|0|0|0|0||E|N|N|N||N|||330|N
46975|26028|OPTIDX|S&P500|XX||1185114600|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|7205|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2425CE|0|0|0|0||E|N|N|N||N|||2715|N
46976|26041|OPTIDX|NIFTYCPSE|XX||1187447400|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|4640|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172500CE|0|0|0|0||E|N|N|N||N|||1890|N
46977|26041|OPTIDX|NIFTYCPSE|XX||1187447400|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|3015|19665|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172500PE|0|0|0|0||E|N|N|N||N|||11340|N
46978|26041|OPTIDX|NIFTYCPSE|XX||1187447400|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|3535|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172525CE|0|0|0|0||E|N|N|N||N|||1380|N
46979|26041|OPTIDX|NIFTYCPSE|XX||1187447400|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|4395|22235|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172525PE|0|0|0|0||E|N|N|N||N|||13315|N
46980|26028|OPTIDX|S&P500|XX||1185114600|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|2135|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2425PE|0|0|0|0||E|N|N|N||N|||550|N
46981|26028|OPTIDX|S&P500|XX||1185114600|243500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|5900|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2435CE|0|0|0|0||E|N|N|N||N|||2035|N
46982|26028|OPTIDX|S&P500|XX||1185114600|243500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|3075|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2435PE|0|0|0|0||E|N|N|N||N|||865|N
46983|26028|OPTIDX|S&P500|XX||1185114600|244500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|4635|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2445CE|0|0|0|0||E|N|N|N||N|||1460|N
46984|26041|OPTIDX|NIFTYCPSE|XX||1187447400|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|2640|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172550CE|0|0|0|0||E|N|N|N||N|||990|N
46985|26041|OPTIDX|NIFTYCPSE|XX||1187447400|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5980|24830|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172550PE|0|0|0|0||E|N|N|N||N|||15405|N
46986|26028|OPTIDX|S&P500|XX||1185114600|244500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|4190|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2445PE|0|0|0|0||E|N|N|N||N|||1290|N
46987|26028|OPTIDX|S&P500|XX||1185114600|245500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|3480|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2455CE|0|0|0|0||E|N|N|N||N|||1000|N
46988|26028|OPTIDX|S&P500|XX||1185114600|245500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177459200|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177459200|0|0|0|0|0|5|5430|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2455PE|0|0|0|0||E|N|N|N||N|||1830|N
46993|26041|OPTIDX|NIFTYCPSE|XX||1187447400|257500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|1930|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172575CE|0|0|0|0||E|N|N|N||N|||695|N
46994|26041|OPTIDX|NIFTYCPSE|XX||1187447400|257500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|7755|27435|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172575PE|0|0|0|0||E|N|N|N||N|||17595|N
46995|26041|OPTIDX|NIFTYCPSE|XX||1187447400|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|1380|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172600CE|0|0|0|0||E|N|N|N||N|||480|N
46996|26041|OPTIDX|NIFTYCPSE|XX||1187447400|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|9695|30035|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172600PE|0|0|0|0||E|N|N|N||N|||19865|N
46999|26041|OPTIDX|NIFTYCPSE|XX||1188657000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|4480|21660|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2300CE|0|0|0|0||E|N|N|N||N|||13070|N
47002|26041|OPTIDX|NIFTYCPSE|XX||1188657000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|4555|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2300PE|0|0|0|0||E|N|N|N||N|||2075|N
47003|25|OPTSTK|ADANIENT|XX||1185633000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL185CE|2|0|0|0||E|N|N|N||N|||5|N
47004|25|OPTSTK|ADANIENT|XX||1185633000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1182038400|0|0|0|0|0|2465|6295|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL185PE|2|0|0|0||E|N|N|N||N|||4380|N
47005|25|OPTSTK|ADANIENT|XX||1188657000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1182038400|0|0|0|0|0|5|420|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG185CE|2|0|0|0||E|N|N|N||N|||120|N
47006|25|OPTSTK|ADANIENT|XX||1188657000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1182038400|0|0|0|0|0|2640|6110|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG185PE|2|0|0|0||E|N|N|N||N|||4375|N
47007|275|OPTSTK|AUROPHARMA|XX||1185633000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL920CE|0|2|0|0||E|N|N|N||N|||5|N
47009|26000|OPTIDX|NIFTY|XX||1261837800|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|1470|3360|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9000PE|0|0|0|0||E|N|N|N||N|NIFTY||2415|N
47011|275|OPTSTK|AUROPHARMA|XX||1185633000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1182038400|0|0|0|0|0|14125|28395|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL920PE|0|2|0|0||E|N|N|N||N|||21260|N
47012|26000|OPTIDX|NIFTY|XX||1261837800|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|193155|240545|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9100CE|0|0|0|0||E|N|N|N||N|||216850|N
47013|26000|OPTIDX|NIFTY|XX||1261837800|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|1785|4005|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9100PE|0|0|0|0||E|N|N|N||N|NIFTY||2895|N
47014|26000|OPTIDX|NIFTY|XX||1261837800|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|185370|232400|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9200CE|0|0|0|0||E|N|N|N||N|||208885|N
47015|26000|OPTIDX|NIFTY|XX||1261837800|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|2165|4745|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9200PE|0|0|0|0||E|N|N|N||N|NIFTY||3455|N
47016|275|OPTSTK|AUROPHARMA|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1182038400|0|0|0|0|0|5|630|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG900CE|0|2|0|0||E|N|N|N||N|||230|N
47017|275|OPTSTK|AUROPHARMA|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1182038400|0|0|0|0|0|12190|25670|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG900PE|0|2|0|0||E|N|N|N||N|||18930|N
47018|275|OPTSTK|AUROPHARMA|XX||1188657000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1182038400|0|0|0|0|0|5|460|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG920CE|0|2|0|0||E|N|N|N||N|||160|N
47021|275|OPTSTK|AUROPHARMA|XX||1188657000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1182038400|0|0|0|0|0|13990|27690|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG920PE|0|2|0|0||E|N|N|N||N|||20840|N
47040|26000|OPTIDX|NIFTY|XX||1261837800|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|177695|224325|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9300CE|0|0|0|0||E|N|N|N||N|||201010|N
47045|26000|OPTIDX|NIFTY|XX||1261837800|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|2605|5585|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9300PE|0|0|0|0||E|N|N|N||N|NIFTY||4095|N
47047|26000|OPTIDX|NIFTY|XX||1261837800|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|170130|216310|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9400CE|0|0|0|0||E|N|N|N||N|||193220|N
47068|14413|OPTSTK|PAGEIND|XX||1185633000|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|231900|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16000CE|0|2|0|0||E|N|N|N||N|||102970|N
47069|14413|OPTSTK|PAGEIND|XX||1185633000|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|56330|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16000PE|0|2|0|0||E|N|N|N||N|||17600|N
47071|14413|OPTSTK|PAGEIND|XX||1185633000|1605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|226035|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16050CE|0|2|0|0||E|N|N|N||N|||99270|N
47072|14413|OPTSTK|PAGEIND|XX||1185633000|1605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|59785|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16050PE|0|2|0|0||E|N|N|N||N|||18890|N
47078|14413|OPTSTK|PAGEIND|XX||1185633000|1610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|220115|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16100CE|0|2|0|0||E|N|N|N||N|||95580|N
47083|14413|OPTSTK|PAGEIND|XX||1185633000|1610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|63310|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16100PE|0|2|0|0||E|N|N|N||N|||20185|N
47084|14413|OPTSTK|PAGEIND|XX||1185633000|1615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|214285|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16150CE|0|2|0|0||E|N|N|N||N|||92030|N
47087|26000|OPTIDX|NIFTY|XX||1261837800|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|3115|6545|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9400PE|0|0|0|0||E|N|N|N||N|NIFTY||4830|N
47088|26000|OPTIDX|NIFTY|XX||1261837800|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|162690|208380|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9500CE|0|0|0|0||E|N|N|N||N|||185535|N
47091|26000|OPTIDX|NIFTY|XX||1261837800|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|3700|7620|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9500PE|0|0|0|0||E|N|N|N||N|NIFTY||5660|N
47092|26000|OPTIDX|NIFTY|XX||1261837800|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|155380|200530|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9600CE|0|0|0|0||E|N|N|N||N|||177955|N
47093|26000|OPTIDX|NIFTY|XX||1261837800|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|4375|8825|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9600PE|0|0|0|0||E|N|N|N||N|NIFTY||6600|N
47094|14413|OPTSTK|PAGEIND|XX||1185633000|1615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|67030|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16150PE|0|2|0|0||E|N|N|N||N|||21625|N
47095|14413|OPTSTK|PAGEIND|XX||1185633000|1620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|208480|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16200CE|0|2|0|0||E|N|N|N||N|||88555|N
47100|14413|OPTSTK|PAGEIND|XX||1185633000|1620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|70870|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16200PE|0|2|0|0||E|N|N|N||N|||23135|N
47101|26000|OPTIDX|NIFTY|XX||1261837800|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|148205|192775|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9700CE|0|0|0|0||E|N|N|N||N|||170490|N
47102|14413|OPTSTK|PAGEIND|XX||1185633000|1625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|202700|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16250CE|0|2|0|0||E|N|N|N||N|||85155|N
47105|14413|OPTSTK|PAGEIND|XX||1185633000|1625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|74835|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16250PE|0|2|0|0||E|N|N|N||N|||24720|N
47106|14413|OPTSTK|PAGEIND|XX||1185633000|1630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|196955|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16300CE|0|2|0|0||E|N|N|N||N|||81825|N
47107|14413|OPTSTK|PAGEIND|XX||1185633000|1630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|78910|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16300PE|0|2|0|0||E|N|N|N||N|||26380|N
47108|14413|OPTSTK|PAGEIND|XX||1185633000|1635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|191235|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16350CE|0|2|0|0||E|N|N|N||N|||78570|N
47111|26000|OPTIDX|NIFTY|XX||1261837800|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|5140|10170|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9700PE|0|0|0|0||E|N|N|N||N|NIFTY||7655|N
47114|14413|OPTSTK|PAGEIND|XX||1185633000|1635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|83110|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16350PE|0|2|0|0||E|N|N|N||N|||28115|N
47115|14413|OPTSTK|PAGEIND|XX||1185633000|1640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|185565|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16400CE|0|2|0|0||E|N|N|N||N|||75395|N
47122|14413|OPTSTK|PAGEIND|XX||1185633000|1640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|87415|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16400PE|0|2|0|0||E|N|N|N||N|||29925|N
47123|14413|OPTSTK|PAGEIND|XX||1185633000|1645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|179930|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16450CE|0|2|0|0||E|N|N|N||N|||72295|N
47124|14413|OPTSTK|PAGEIND|XX||1185633000|1645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1179360000|0|0|0|0|0|5|91840|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL16450PE|0|2|0|0||E|N|N|N||N|||31815|N
47128|26000|OPTIDX|NIFTY|XX||1261837800|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|141175|185125|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9800CE|0|0|0|0||E|N|N|N||N|||163150|N
47133|26000|OPTIDX|NIFTY|XX||1261837800|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|6000|11660|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9800PE|0|0|0|0||E|N|N|N||N|NIFTY||8830|N
47139|26000|OPTIDX|NIFTY|XX||1261837800|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|134305|177575|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9900CE|0|0|0|0||E|N|N|N||N|||155940|N
47153|11373|OPTSTK|BIOCON|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|16390|29220|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL140CE|0|0|2|0||E|N|N|N||N|||22805|N
47156|11373|OPTSTK|BIOCON|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL140PE|0|0|2|0||E|N|N|N||N|||5|N
47161|11373|OPTSTK|BIOCON|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|15395|28225|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL150CE|0|0|2|0||E|N|N|N||N|||21810|N
47162|11373|OPTSTK|BIOCON|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL150PE|0|0|2|0||E|N|N|N||N|||5|N
47167|11373|OPTSTK|BIOCON|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|14395|27225|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL160CE|0|0|2|0||E|N|N|N||N|||20810|N
47170|2412|OPTSTK|PEL|XX||1185633000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1179360000|0|0|0|0|0|5|415|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3450CE|0|2|0|0||E|N|N|N||N|||85|N
47173|2412|OPTSTK|PEL|XX||1185633000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1179360000|0|0|0|0|0|24815|80115|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3450PE|0|2|0|0||E|N|N|N||N|||52465|N
47174|2412|OPTSTK|PEL|XX||1185633000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1179360000|0|0|0|0|0|5|350|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3500CE|0|2|0|0||E|N|N|N||N|||50|N
47175|2412|OPTSTK|PEL|XX||1185633000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1179360000|0|0|0|0|0|29625|85205|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3500PE|0|2|0|0||E|N|N|N||N|||57415|N
47176|2412|OPTSTK|PEL|XX||1185633000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1179360000|0|0|0|0|0|5|325|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3550CE|0|2|0|0||E|N|N|N||N|||25|N
47177|2412|OPTSTK|PEL|XX||1185633000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1179360000|0|0|0|0|0|34510|90260|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3550PE|0|2|0|0||E|N|N|N||N|||62385|N
47178|2412|OPTSTK|PEL|XX||1185633000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1179360000|0|0|0|0|0|5|315|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3600CE|0|2|0|0||E|N|N|N||N|||15|N
47179|11373|OPTSTK|BIOCON|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL160PE|0|0|2|0||E|N|N|N||N|||5|N
47180|11373|OPTSTK|BIOCON|XX||1185633000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|13400|26230|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL170CE|0|0|2|0||E|N|N|N||N|||19815|N
47184|2412|OPTSTK|PEL|XX||1185633000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1179360000|0|0|0|0|0|39440|95280|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3600PE|0|2|0|0||E|N|N|N||N|||67360|N
47185|2412|OPTSTK|PEL|XX||1185633000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1179360000|0|0|0|0|0|5|310|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3650CE|0|2|0|0||E|N|N|N||N|||10|N
47186|2412|OPTSTK|PEL|XX||1185633000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1179360000|0|0|0|0|0|44390|100290|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3650PE|0|2|0|0||E|N|N|N||N|||72340|N
47187|11373|OPTSTK|BIOCON|XX||1185633000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL170PE|0|0|2|0||E|N|N|N||N|||5|N
47188|11373|OPTSTK|BIOCON|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|11405|24235|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL190CE|0|0|2|0||E|N|N|N||N|||17820|N
47191|11373|OPTSTK|BIOCON|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL190PE|0|0|2|0||E|N|N|N||N|||5|N
47192|11373|OPTSTK|BIOCON|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|9410|22240|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL210CE|0|0|2|0||E|N|N|N||N|||15825|N
47195|11351|OPTSTK|PETRONET|XX||1185633000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL305CE|2|2|0|0||E|N|N|N||N|||5|N
47196|11351|OPTSTK|PETRONET|XX||1185633000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1179360000|0|0|0|0|0|7805|10305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL305PE|2|2|0|0||E|N|N|N||N|||9055|N
47197|26000|OPTIDX|NIFTY|XX||1261837800|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|6975|13305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC9900PE|0|0|0|0||E|N|N|N||N|NIFTY||10140|N
47198|11373|OPTSTK|BIOCON|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL210PE|0|0|2|0||E|N|N|N||N|||5|N
47199|11373|OPTSTK|BIOCON|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|7415|20245|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL230CE|0|0|2|0||E|N|N|N||N|||13830|N
47200|11373|OPTSTK|BIOCON|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL230PE|0|0|2|0||E|N|N|N||N|||5|N
47201|11373|OPTSTK|BIOCON|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5425|18245|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL250CE|0|0|2|0||E|N|N|N||N|||11835|N
47202|11373|OPTSTK|BIOCON|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL250PE|0|0|2|0||E|N|N|N||N|||5|N
47203|11373|OPTSTK|BIOCON|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|3480|16220|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL270CE|0|0|2|0||E|N|N|N||N|||9850|N
47204|11373|OPTSTK|BIOCON|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|315|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL270PE|0|0|2|0||E|N|N|N||N|||15|N
47205|11373|OPTSTK|BIOCON|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|1665|14135|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL290CE|0|0|2|0||E|N|N|N||N|||7900|N
47206|11373|OPTSTK|BIOCON|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|385|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL290PE|0|0|2|0||E|N|N|N||N|||85|N
47207|11373|OPTSTK|BIOCON|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|150|11930|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL310CE|0|0|2|0||E|N|N|N||N|BIOCON||6040|N
47208|11373|OPTSTK|BIOCON|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|715|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL310PE|0|0|2|0||E|N|N|N||N|||185|N
47209|11373|OPTSTK|BIOCON|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|9375|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL330CE|0|0|2|0||E|N|N|N||N|||4115|N
47210|11373|OPTSTK|BIOCON|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|1580|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL330PE|0|0|2|0||E|N|N|N||N|||420|N
47211|11373|OPTSTK|BIOCON|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|6830|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL350CE|0|0|2|0||E|N|N|N||N|||2480|N
47216|11373|OPTSTK|BIOCON|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|2905|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL350PE|0|0|2|0||E|N|N|N||N|||835|N
47217|11373|OPTSTK|BIOCON|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|4625|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL370CE|0|0|2|0||E|N|N|N||N|||1325|N
47218|11373|OPTSTK|BIOCON|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|4710|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL370PE|0|0|2|0||E|N|N|N||N|||1595|N
47219|11373|OPTSTK|BIOCON|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|2950|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL390CE|0|0|2|0||E|N|N|N||N|||660|N
47220|11373|OPTSTK|BIOCON|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|7345|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL390PE|0|0|2|0||E|N|N|N||N|||3220|N
47221|11373|OPTSTK|BIOCON|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|1760|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL410CE|0|0|2|0||E|N|N|N||N|||305|N
47222|11373|OPTSTK|BIOCON|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|9690|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL410PE|0|0|2|0||E|N|N|N||N|||4725|N
47223|11373|OPTSTK|BIOCON|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|995|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL430CE|0|0|2|0||E|N|N|N||N|||145|N
47231|11373|OPTSTK|BIOCON|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|860|12000|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL430PE|0|0|2|0||E|N|N|N||N|||6430|N
47232|11373|OPTSTK|BIOCON|XX||1185633000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|610|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL450CE|0|0|2|0||E|N|N|N||N|||150|N
47241|26000|OPTIDX|NIFTY|XX||1261837800|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|127595|170145|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10000CE|0|0|0|0||E|N|N|N||N|||148870|N
47244|11373|OPTSTK|BIOCON|XX||1185633000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|2305|14225|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL450PE|0|0|2|0||E|N|N|N||N|||8265|N
47245|11373|OPTSTK|BIOCON|XX||1185633000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|370|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL470CE|0|0|2|0||E|N|N|N||N|||70|N
47246|11373|OPTSTK|BIOCON|XX||1185633000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|3995|16365|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL470PE|0|0|2|0||E|N|N|N||N|||10180|N
47247|11373|OPTSTK|BIOCON|XX||1185633000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|330|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL490CE|0|0|2|0||E|N|N|N||N|||30|N
47254|26000|OPTIDX|NIFTY|XX||1261837800|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|8060|15120|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10000PE|0|0|0|0||E|N|N|N||N|NIFTY||11590|N
47255|26000|OPTIDX|NIFTY|XX||1261837800|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|121055|162845|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10100CE|0|0|0|0||E|N|N|N||N|||141950|N
47256|26000|OPTIDX|NIFTY|XX||1261837800|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|9280|17100|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10100PE|0|0|0|0||E|N|N|N||N|NIFTY||13190|N
47259|11373|OPTSTK|BIOCON|XX||1185633000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5830|18450|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL490PE|0|0|2|0||E|N|N|N||N|||12140|N
47260|11373|OPTSTK|BIOCON|XX||1185633000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|315|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL510CE|0|0|2|0||E|N|N|N||N|||15|N
47261|11373|OPTSTK|BIOCON|XX||1185633000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|7750|20490|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL510PE|0|0|2|0||E|N|N|N||N|||14120|N
47262|11373|OPTSTK|BIOCON|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|310|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL520CE|0|0|2|0||E|N|N|N||N|||10|N
47268|3103|OPTSTK|SHREECEM|XX||1185633000|2095000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179360000|0|0|0|0|0|5|6065|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20950CE|0|2|0|0||E|N|N|N||N|||1365|N
47269|26000|OPTIDX|NIFTY|XX||1261837800|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|114700|155670|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10200CE|0|0|0|0||E|N|N|N||N|NIFTY||135185|N
47270|11373|OPTSTK|BIOCON|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|8725|21495|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL520PE|0|0|2|0||E|N|N|N||N|||15110|N
47271|3103|OPTSTK|SHREECEM|XX||1185633000|2095000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179360000|0|0|0|0|0|72480|346000|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20950PE|0|2|0|0||E|N|N|N||N|||209240|N
47272|11373|OPTSTK|BIOCON|XX||1185633000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL530CE|0|0|2|0||E|N|N|N||N|||5|N
47275|3103|OPTSTK|SHREECEM|XX||1185633000|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179360000|0|0|0|0|0|5|5485|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL21000CE|0|2|0|0||E|N|N|N||N|||1225|N
47276|3103|OPTSTK|SHREECEM|XX||1185633000|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179360000|0|0|0|0|0|76895|351285|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL21000PE|0|2|0|0||E|N|N|N||N|||214090|N
47277|11373|OPTSTK|BIOCON|XX||1185633000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|9710|22500|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL530PE|0|0|2|0||E|N|N|N||N|||16105|N
47278|11373|OPTSTK|BIOCON|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL540CE|0|0|2|0||E|N|N|N||N|||5|N
47283|26000|OPTIDX|NIFTY|XX||1261837800|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|10625|19255|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10200PE|0|0|0|0||E|N|N|N||N|NIFTY||14940|N
47284|26000|OPTIDX|NIFTY|XX||1261837800|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|108520|148640|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10300CE|0|0|0|0||E|N|N|N||N|||128580|N
47285|3103|OPTSTK|SHREECEM|XX||1185633000|2105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179360000|0|0|0|0|0|5|4975|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL21050CE|0|2|0|0||E|N|N|N||N|||1100|N
47286|3103|OPTSTK|SHREECEM|XX||1185633000|2105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179360000|0|0|0|0|0|81370|356530|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL21050PE|0|2|0|0||E|N|N|N||N|||218950|N
47287|3103|OPTSTK|SHREECEM|XX||1185633000|2110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179360000|0|0|0|0|0|5|4495|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL21100CE|0|2|0|0||E|N|N|N||N|||985|N
47288|3103|OPTSTK|SHREECEM|XX||1185633000|2110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179360000|0|0|0|0|0|85875|361765|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL21100PE|0|2|0|0||E|N|N|N||N|||223820|N
47289|11373|OPTSTK|BIOCON|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|10695|23505|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL540PE|0|0|2|0||E|N|N|N||N|||17100|N
47290|11373|OPTSTK|BIOCON|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|16480|29310|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG140CE|0|0|2|0||E|N|N|N||N|||22895|N
47291|11373|OPTSTK|BIOCON|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG140PE|0|0|2|0||E|N|N|N||N|||5|N
47292|11373|OPTSTK|BIOCON|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|15490|28320|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG150CE|0|0|2|0||E|N|N|N||N|||21905|N
47296|3103|OPTSTK|SHREECEM|XX||1185633000|2115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179360000|0|0|0|0|0|5|4050|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL21150CE|0|2|0|0||E|N|N|N||N|||880|N
47298|3103|OPTSTK|SHREECEM|XX||1185633000|2115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179360000|0|0|0|0|0|90420|366990|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL21150PE|0|2|0|0||E|N|N|N||N|||228705|N
47299|3103|OPTSTK|SHREECEM|XX||1185633000|2120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179360000|0|0|0|0|0|5|3660|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL21200CE|0|2|0|0||E|N|N|N||N|||785|N
47300|3103|OPTSTK|SHREECEM|XX||1185633000|2120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179360000|0|0|0|0|0|95015|372185|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL21200PE|0|2|0|0||E|N|N|N||N|||233600|N
47301|3103|OPTSTK|SHREECEM|XX||1185633000|2125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179360000|0|0|0|0|0|5|3290|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL21250CE|0|2|0|0||E|N|N|N||N|||700|N
47302|3103|OPTSTK|SHREECEM|XX||1185633000|2125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179360000|0|0|0|0|0|99635|377365|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL21250PE|0|2|0|0||E|N|N|N||N|||238500|N
47303|11373|OPTSTK|BIOCON|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG150PE|0|0|2|0||E|N|N|N||N|||5|N
47304|11373|OPTSTK|BIOCON|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|14495|27325|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG160CE|0|0|2|0||E|N|N|N||N|||20910|N
47305|11373|OPTSTK|BIOCON|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG160PE|0|0|2|0||E|N|N|N||N|||5|N
47306|11373|OPTSTK|BIOCON|XX||1188657000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|13505|26335|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG170CE|0|0|2|0||E|N|N|N||N|||19920|N
47311|11373|OPTSTK|BIOCON|XX||1188657000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG170PE|0|0|2|0||E|N|N|N||N|||5|N
47312|11373|OPTSTK|BIOCON|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|11540|24350|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG190CE|0|0|2|0||E|N|N|N||N|||17945|N
47313|3499|OPTSTK|TATASTEEL|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL660CE|2|2|0|0||E|N|N|N||N|||5|N
47314|26000|OPTIDX|NIFTY|XX||1261837800|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|12110|21600|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10300PE|0|0|0|0||E|N|N|N||N|NIFTY||16855|N
47315|3499|OPTSTK|TATASTEEL|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1179360000|0|0|0|0|0|5470|13420|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL660PE|2|2|0|0||E|N|N|N||N|||9445|N
47316|11287|OPTSTK|UPL|XX||1185633000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1179360000|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1160CE|2|2|0|0||E|N|N|N||N|||5|N
47317|11287|OPTSTK|UPL|XX||1185633000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179360000|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1179360000|0|0|0|0|0|24230|34230|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1160PE|2|2|0|0||E|N|N|N||N|||29230|N
47318|26000|OPTIDX|NIFTY|XX||1261837800|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|102565|141795|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10400CE|0|0|0|0||E|N|N|N||N|||122180|N
47319|11373|OPTSTK|BIOCON|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|310|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG190PE|0|0|2|0||E|N|N|N||N|||10|N
47320|11195|OPTSTK|INDIGO|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1179878400|0|0|0|0|0|46480|73050|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL680CE|0|2|0|0||E|N|N|N||N|||59765|N
47321|11195|OPTSTK|INDIGO|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
47322|11373|OPTSTK|BIOCON|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|9610|22350|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG210CE|0|0|2|0||E|N|N|N||N|||15980|N
47323|11373|OPTSTK|BIOCON|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|325|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG210PE|0|0|2|0||E|N|N|N||N|||25|N
47324|11373|OPTSTK|BIOCON|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|7745|20335|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG230CE|0|0|2|0||E|N|N|N||N|||14040|N
47325|11373|OPTSTK|BIOCON|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|370|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG230PE|0|0|2|0||E|N|N|N||N|||70|N
47326|11373|OPTSTK|BIOCON|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|6000|18310|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG250CE|0|0|2|0||E|N|N|N||N|||12155|N
47327|11373|OPTSTK|BIOCON|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|465|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG250PE|0|0|2|0||E|N|N|N||N|||165|N
47328|26000|OPTIDX|NIFTY|XX||1261837800|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|13785|24165|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10400PE|0|0|0|0||E|N|N|N||N|NIFTY||18975|N
47329|24948|OPTSTK|L&TFH|XX||1188657000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182297600|0|0|0|0|0|5|320|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG195CE|2|2|0|0||E|N|N|N||N|||20|N
47330|24948|OPTSTK|L&TFH|XX||1188657000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182297600|0|0|0|0|0|2920|5500|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG195PE|2|2|0|0||E|N|N|N||N|||4210|N
47331|17438|OPTSTK|OIL|XX||1185633000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1182988800|0|0|0|0|0|7375|10905|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL175CE|0|0|0|0||E|N|N|N||N|||9140|N
47332|17438|OPTSTK|OIL|XX||1185633000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL175PE|0|0|0|0||E|N|N|N||N|||5|N
47334|11373|OPTSTK|BIOCON|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|4435|16275|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG270CE|0|0|2|0||E|N|N|N||N|||10355|N
47335|11373|OPTSTK|BIOCON|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|850|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG270PE|0|0|2|0||E|N|N|N||N|||350|N
47336|11373|OPTSTK|BIOCON|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|3085|14265|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG290CE|0|0|2|0||E|N|N|N||N|||8675|N
47337|11373|OPTSTK|BIOCON|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|1485|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG290PE|0|0|2|0||E|N|N|N||N|||655|N
47338|11373|OPTSTK|BIOCON|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|1985|12305|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG310CE|0|0|2|0||E|N|N|N||N|||7145|N
47339|11373|OPTSTK|BIOCON|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|2365|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG310PE|0|0|2|0||E|N|N|N||N|||1105|N
47340|11373|OPTSTK|BIOCON|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|1125|10445|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG330CE|0|0|2|0||E|N|N|N||N|||5785|N
47341|11373|OPTSTK|BIOCON|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|3490|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG330PE|0|0|2|0||E|N|N|N||N|||1730|N
47342|11373|OPTSTK|BIOCON|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|500|8720|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG350CE|0|0|2|0||E|N|N|N||N|||4610|N
47343|11373|OPTSTK|BIOCON|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|225|4845|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG350PE|0|0|2|0||E|N|N|N||N|||2535|N
47344|11373|OPTSTK|BIOCON|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|5745|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG370CE|0|0|2|0||E|N|N|N||N|||2200|N
47345|11373|OPTSTK|BIOCON|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|655|6395|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG370PE|0|0|2|0||E|N|N|N||N|||3525|N
47346|11373|OPTSTK|BIOCON|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|4185|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG390CE|0|0|2|0||E|N|N|N||N|||1190|N
47347|11373|OPTSTK|BIOCON|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|1270|8110|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG390PE|0|0|2|0||E|N|N|N||N|||4690|N
47348|11373|OPTSTK|BIOCON|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|4620|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG410CE|0|0|2|0||E|N|N|N||N|||2140|N
47349|11373|OPTSTK|BIOCON|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|2075|9945|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG410PE|0|0|2|0||E|N|N|N||N|||6010|N
47350|11373|OPTSTK|BIOCON|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|3635|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG430CE|0|0|2|0||E|N|N|N||N|||1615|N
47351|11373|OPTSTK|BIOCON|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|3070|11870|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG430PE|0|0|2|0||E|N|N|N||N|||7470|N
47352|11373|OPTSTK|BIOCON|XX||1188657000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|2820|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG450CE|0|0|2|0||E|N|N|N||N|||1205|N
47353|11373|OPTSTK|BIOCON|XX||1188657000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|4245|13845|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG450PE|0|0|2|0||E|N|N|N||N|||9045|N
47366|26000|OPTIDX|NIFTY|XX||1261837800|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|96770|135060|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10500CE|0|0|0|0||E|N|N|N||N|||115915|N
47367|26000|OPTIDX|NIFTY|XX||1261837800|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|15575|26885|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10500PE|0|0|0|0||E|N|N|N||N|NIFTY||21230|N
47380|11373|OPTSTK|BIOCON|XX||1188657000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|2170|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG470CE|0|0|2|0||E|N|N|N||N|||895|N
47381|11373|OPTSTK|BIOCON|XX||1188657000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5570|15860|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG470PE|0|0|2|0||E|N|N|N||N|||10715|N
47385|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
47386|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
47387|26009|OPTIDX|BANKNIFTY|XX||1185633000|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179446400|0|0|0|0|0|5|15580|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24500CE|0|0|0|0||E|N|N|N||N|||3010|N
47388|11373|OPTSTK|BIOCON|XX||1188657000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|1645|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG490CE|0|0|2|0||E|N|N|N||N|||655|N
47389|11373|OPTSTK|BIOCON|XX||1188657000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|7035|17885|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG490PE|0|0|2|0||E|N|N|N||N|||12460|N
47390|11373|OPTSTK|BIOCON|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|1430|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG500CE|0|0|2|0||E|N|N|N||N|||560|N
47391|11373|OPTSTK|BIOCON|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|7805|18905|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG500PE|0|0|2|0||E|N|N|N||N|||13355|N
47394|26000|OPTIDX|NIFTY|XX||1261837800|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|91165|128485|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10600CE|0|0|0|0||E|N|N|N||N|||109825|N
47397|26009|OPTIDX|BANKNIFTY|XX||1185633000|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179446400|0|0|0|0|0|1580|125990|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24500PE|0|0|0|0||E|N|N|N||N|||63785|N
47398|11373|OPTSTK|BIOCON|XX||1188657000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|1235|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG510CE|0|0|2|0||E|N|N|N||N|||475|N
47399|11373|OPTSTK|BIOCON|XX||1188657000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|8605|19915|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG510PE|0|0|2|0||E|N|N|N||N|||14260|N
47402|26039|OPTIDX|FTSE100|XX||1185114600|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL8300CE|0|0|0|0||E|N|N|N||N|||5|N
47403|26039|OPTIDX|FTSE100|XX||1185114600|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179446400|0|0|0|0|0|66715|107555|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL8300PE|0|0|0|0||E|N|N|N||N|||87135|N
47404|26039|OPTIDX|FTSE100|XX||1189953000|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179446400|0|0|0|0|0|5|430|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP8300CE|0|0|0|0||E|N|N|N||N|||130|N
47405|26000|OPTIDX|NIFTY|XX||1261837800|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1104019200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1104019200|0|0|0|0|0|17520|29800|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC10600PE|0|0|0|0||E|N|N|N||N|||23660|N
47406|26039|OPTIDX|FTSE100|XX||1189953000|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179446400|0|0|0|0|0|58805|99175|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP8300PE|0|0|0|0||E|N|N|N||N|||78990|N
47407|26039|OPTIDX|FTSE100|XX||1197815400|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179446400|0|0|0|0|0|430|5110|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC8300CE|0|0|0|0||E|N|N|N||N|||2770|N
47408|26039|OPTIDX|FTSE100|XX||1197815400|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1197815400|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179446400|0|0|0|0|0|50295|86465|0|0|0|1184431394|1197763200|1197815400|15|1||FTSE10017DEC8300PE|0|0|0|0||E|N|N|N||N|||68380|N
47409|26039|OPTIDX|FTSE100|XX||1205677800|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179446400|0|0|0|0|0|3450|12710|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR8300CE|0|0|0|0||E|N|N|N||N|||8080|N
47410|26039|OPTIDX|FTSE100|XX||1205677800|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1205677800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179446400|0|0|0|0|0|44855|76445|0|0|0|1184431394|1205625600|1205677800|15|1||FTSE10018MAR8300PE|0|0|0|0||E|N|N|N||N|||60650|N
47411|26039|FUTIDX|FTSE100|XX||1189953000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|100|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|712800|787900|0|0|0|1184431171|0|0|15|1||FTSE10017SEPFUT|0|0|0|0||E|N|N|N||N|FTSE100||750300|N
47412|11373|OPTSTK|BIOCON|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|1070|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG520CE|0|0|2|0||E|N|N|N||N|||405|N
47414|11373|OPTSTK|BIOCON|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|9430|20940|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG520PE|0|0|2|0||E|N|N|N||N|||15185|N
47415|26000|OPTIDX|NIFTY|XX||1185633000|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|5|370|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11000CE|0|0|0|0||E|N|N|N||N|||70|N
47420|26000|OPTIDX|NIFTY|XX||1185633000|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|85655|135255|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11000PE|0|0|0|0||E|N|N|N||N|||110455|N
47421|26000|OPTIDX|NIFTY|XX||1191076200|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11900CE|0|0|0|0||E|N|N|N||N|||5|N
47423|26000|OPTIDX|NIFTY|XX||1191076200|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|159750|209350|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11900PE|0|0|0|0||E|N|N|N||N|||184550|N
47426|26000|OPTIDX|NIFTY|XX||1198938600|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|5|500|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11900CE|0|0|0|0||E|N|N|N||N|||200|N
47427|26000|OPTIDX|NIFTY|XX||1198938600|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|141230|190370|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11900PE|0|0|0|0||E|N|N|N||N|||165800|N
47428|26000|OPTIDX|NIFTY|XX||1206801000|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|350|2670|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11900CE|0|0|0|0||E|N|N|N||N|||1510|N
47429|26000|OPTIDX|NIFTY|XX||1206801000|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|124815|172105|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11900PE|0|0|0|0||E|N|N|N||N|||148460|N
47430|26000|OPTIDX|NIFTY|XX||1214663400|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|1890|7070|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11900CE|0|0|0|0||E|N|N|N||N|||4480|N
47431|26000|OPTIDX|NIFTY|XX||1214663400|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|110865|155295|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11900PE|0|0|0|0||E|N|N|N||N|||133080|N
47432|26000|OPTIDX|NIFTY|XX||1230388200|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|9165|20895|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11900CE|0|0|0|0||E|N|N|N||N|||15030|N
47433|26000|OPTIDX|NIFTY|XX||1230388200|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|88885|126755|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11900PE|0|0|0|0||E|N|N|N||N|||107820|N
47434|26000|OPTIDX|NIFTY|XX||1246113000|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|21260|39100|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11900CE|0|0|0|0||E|N|N|N||N|||30180|N
47435|26000|OPTIDX|NIFTY|XX||1246113000|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|72430|104190|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11900PE|0|0|0|0||E|N|N|N||N|||88310|N
47436|26000|OPTIDX|NIFTY|XX||1261837800|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|36895|59945|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC11900CE|0|0|0|0||E|N|N|N||N|||48420|N
47437|26000|OPTIDX|NIFTY|XX||1261837800|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|59725|86275|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC11900PE|0|0|0|0||E|N|N|N||N|||73000|N
47438|26000|OPTIDX|NIFTY|XX||1277562600|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|54965|82355|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11900CE|0|0|0|0||E|N|N|N||N|||68660|N
47439|26000|OPTIDX|NIFTY|XX||1277562600|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|49655|71875|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11900PE|0|0|0|0||E|N|N|N||N|||60765|N
47440|26000|OPTIDX|NIFTY|XX||1293892200|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|75500|106590|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11900CE|0|0|0|0||E|N|N|N||N|||91045|N
47441|26000|OPTIDX|NIFTY|XX||1293892200|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|41265|59775|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11900PE|0|0|0|0||E|N|N|N||N|||50520|N
47446|26000|OPTIDX|NIFTY|XX||1309012200|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|95555|129495|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11900CE|0|0|0|0||E|N|N|N||N|||112525|N
47447|11373|OPTSTK|BIOCON|XX||1188657000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|925|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG530CE|0|0|2|0||E|N|N|N||N|||345|N
47448|11373|OPTSTK|BIOCON|XX||1188657000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|10275|21955|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG530PE|0|0|2|0||E|N|N|N||N|||16115|N
47449|11373|OPTSTK|BIOCON|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|800|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG540CE|0|0|2|0||E|N|N|N||N|||295|N
47450|26000|OPTIDX|NIFTY|XX||1309012200|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|34925|50595|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11900PE|0|0|0|0||E|N|N|N||N|||42760|N
47451|26000|OPTIDX|NIFTY|XX||1325341800|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|117935|154415|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11900CE|0|0|0|0||E|N|N|N||N|||136175|N
47454|11373|OPTSTK|BIOCON|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|11135|22965|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG540PE|0|0|2|0||E|N|N|N||N|||17050|N
47455|526|OPTSTK|BPCL|XX||1185633000|26665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1182038400|0|0|0|0|0|16100|22420|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL266.65CE|0|0|2|0||E|N|N|N||N|||19260|N
47456|526|OPTSTK|BPCL|XX||1185633000|26665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL266.65PE|0|0|2|0||E|N|N|N||N|||5|N
47457|526|OPTSTK|BPCL|XX||1188657000|26665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1182038400|0|0|0|0|0|16265|22585|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG266.65CE|0|0|2|0||E|N|N|N||N|||19425|N
47458|26000|OPTIDX|NIFTY|XX||1325341800|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|29280|42410|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11900PE|0|0|0|0||E|N|N|N||N|||35845|N
47459|526|OPTSTK|BPCL|XX||1188657000|26665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG266.65PE|0|0|2|0||E|N|N|N||N|||5|N
47462|583|OPTSTK|CANFINHOME|XX||1185633000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL4100CE|2|2|0|0||E|N|N|N||N|||5|N
47463|583|OPTSTK|CANFINHOME|XX||1185633000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182038400|0|0|0|0|0|61545|115235|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL4100PE|2|2|0|0||E|N|N|N||N|||88390|N
47466|583|OPTSTK|CANFINHOME|XX||1188657000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182038400|0|0|0|0|0|5|1000|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG4100CE|2|2|0|0||E|N|N|N||N|||340|N
47467|583|OPTSTK|CANFINHOME|XX||1188657000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182038400|0|0|0|0|0|59980|112340|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG4100PE|2|2|0|0||E|N|N|N||N|||86160|N
47468|685|OPTSTK|CHOLAFIN|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1182038400|0|0|0|0|0|5|855|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1520CE|2|2|0|0||E|N|N|N||N|||305|N
47469|685|OPTSTK|CHOLAFIN|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1182038400|0|0|0|0|0|22770|45860|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1520PE|2|2|0|0||E|N|N|N||N|||34315|N
47472|26008|OPTIDX|NIFTYIT|XX||1185633000|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL12100CE|0|0|0|0||E|N|N|N||N|||5|N
47473|26008|OPTIDX|NIFTYIT|XX||1185633000|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1179446400|0|0|0|0|0|115080|210830|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL12100PE|0|0|0|0||E|N|N|N||N|||162955|N
47474|371|OPTSTK|BATAINDIA|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1179446400|0|0|0|0|0|16105|25065|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL360CE|2|2|0|0||E|N|N|N||N|||20585|N
47475|371|OPTSTK|BATAINDIA|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
47476|13725|OPTSTK|DCBBANK|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL280CE|2|2|0|0||E|N|N|N||N|||5|N
47477|13725|OPTSTK|DCBBANK|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1182038400|0|0|0|0|0|6430|9750|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL280PE|2|2|0|0||E|N|N|N||N|||8090|N
47482|13725|OPTSTK|DCBBANK|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG280CE|2|2|0|0||E|N|N|N||N|||5|N
47483|13725|OPTSTK|DCBBANK|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1182038400|0|0|0|0|0|6260|9570|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG280PE|2|2|0|0||E|N|N|N||N|||7915|N
47487|842|OPTSTK|DHFL|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL600CE|2|2|0|0||E|N|N|N||N|||5|N
47488|842|OPTSTK|DHFL|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1182038400|0|0|0|0|0|11965|19145|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL600PE|2|2|0|0||E|N|N|N||N|||15555|N
47491|842|OPTSTK|DHFL|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1182038400|0|0|0|0|0|5|310|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG600CE|2|2|0|0||E|N|N|N||N|||10|N
47492|842|OPTSTK|DHFL|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1182038400|0|0|0|0|0|11615|18755|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG600PE|2|2|0|0||E|N|N|N||N|||15185|N
47495|14537|OPTSTK|DISHTV|XX||1185633000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1182038400|0|0|0|0|0|3655|5305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL35CE|2|0|0|0||E|N|N|N||N|||4480|N
47496|14537|OPTSTK|DISHTV|XX||1185633000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL35PE|2|0|0|0||E|N|N|N||N|||5|N
47497|14537|OPTSTK|DISHTV|XX||1188657000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1182038400|0|0|0|0|0|3680|5330|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG35CE|2|0|0|0||E|N|N|N||N|||4505|N
47500|14537|OPTSTK|DISHTV|XX||1188657000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG35PE|2|0|0|0||E|N|N|N||N|||5|N
47501|881|OPTSTK|DRREDDY|XX||1188657000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3700CE|2|2|0|0||E|N|N|N||N|||5|N
47502|881|OPTSTK|DRREDDY|XX||1188657000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1182038400|0|0|0|0|0|81355|113395|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3700PE|2|2|0|0||E|N|N|N||N|||97375|N
47503|676|OPTSTK|EXIDEIND|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|8190|11310|0|0|0|1184431514|1188604800|1188657000|15|1||EXIDEIND17AUG130CE|2|2|0|0||E|N|N|N||N|||9750|N
47504|676|OPTSTK|EXIDEIND|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431514|1188604800|1188657000|15|1||EXIDEIND17AUG130PE|2|2|0|0||E|N|N|N||N|||5|N
47514|1023|OPTSTK|FEDERALBNK|XX||1185633000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL155CE|2|2|0|0||E|N|N|N||N|||5|N
47515|1023|OPTSTK|FEDERALBNK|XX||1185633000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1182038400|0|0|0|0|0|3070|4830|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL155PE|2|2|0|0||E|N|N|N||N|||3950|N
47516|1023|OPTSTK|FEDERALBNK|XX||1188657000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG155CE|2|2|0|0||E|N|N|N||N|||5|N
47524|1023|OPTSTK|FEDERALBNK|XX||1188657000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1182038400|0|0|0|0|0|2980|4730|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG155PE|2|2|0|0||E|N|N|N||N|||3855|N
47526|26039|OPTIDX|FTSE100|XX||1189953000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|137990|178830|0|0|0|1184431393|1189900800|1189953000|15|1||FTSE10017SEP5900CE|0|0|0|0||E|N|N|N||N|||158410|N
47527|26039|OPTIDX|FTSE100|XX||1189953000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|305|0|0|0|1184431393|1189900800|1189953000|15|1||FTSE10017SEP5900PE|0|0|0|0||E|N|N|N||N|||5|N
47528|26039|OPTIDX|FTSE100|XX||1189953000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|128105|168945|0|0|0|1184431393|1189900800|1189953000|15|1||FTSE10017SEP6000CE|0|0|0|0||E|N|N|N||N|||148525|N
47529|26039|OPTIDX|FTSE100|XX||1189953000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|305|0|0|0|1184431393|1189900800|1189953000|15|1||FTSE10017SEP6000PE|0|0|0|0||E|N|N|N||N|||5|N
47530|26039|OPTIDX|FTSE100|XX||1189953000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|118220|159060|0|0|0|1184431393|1189900800|1189953000|15|1||FTSE10017SEP6100CE|0|0|0|0||E|N|N|N||N|||138640|N
47531|26039|OPTIDX|FTSE100|XX||1189953000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|305|0|0|0|1184431393|1189900800|1189953000|15|1||FTSE10017SEP6100PE|0|0|0|0||E|N|N|N||N|||5|N
47532|26039|OPTIDX|FTSE100|XX||1189953000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|108335|149175|0|0|0|1184431393|1189900800|1189953000|15|1||FTSE10017SEP6200CE|0|0|0|0||E|N|N|N||N|||128755|N
47533|26039|OPTIDX|FTSE100|XX||1189953000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|305|0|0|0|1184431393|1189900800|1189953000|15|1||FTSE10017SEP6200PE|0|0|0|0||E|N|N|N||N|||5|N
47534|26039|OPTIDX|FTSE100|XX||1189953000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|98450|139290|0|0|0|1184431393|1189900800|1189953000|15|1||FTSE10017SEP6300CE|0|0|0|0||E|N|N|N||N|||118870|N
47535|26039|OPTIDX|FTSE100|XX||1189953000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|305|0|0|0|1184431393|1189900800|1189953000|15|1||FTSE10017SEP6300PE|0|0|0|0||E|N|N|N||N|||5|N
47536|26039|OPTIDX|FTSE100|XX||1189953000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|88560|129400|0|0|0|1184431393|1189900800|1189953000|15|1||FTSE10017SEP6400CE|0|0|0|0||E|N|N|N||N|||108980|N
47537|26039|OPTIDX|FTSE100|XX||1189953000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|305|0|0|0|1184431393|1189900800|1189953000|15|1||FTSE10017SEP6400PE|0|0|0|0||E|N|N|N||N|||5|N
47538|26039|OPTIDX|FTSE100|XX||1189953000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|78690|119510|0|0|0|1184431393|1189900800|1189953000|15|1||FTSE10017SEP6500CE|0|0|0|0||E|N|N|N||N|||99100|N
47539|26039|OPTIDX|FTSE100|XX||1189953000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|305|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP6500PE|0|0|0|0||E|N|N|N||N|||5|N
47540|26039|OPTIDX|FTSE100|XX||1189953000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|68840|109610|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP6600CE|0|0|0|0||E|N|N|N||N|||89225|N
47541|26039|OPTIDX|FTSE100|XX||1189953000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|320|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP6600PE|0|0|0|0||E|N|N|N||N|||20|N
47544|26000|OPTIDX|NIFTY|XX||1293892200|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1148774400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1148774400|0|0|0|0|0|146385|188415|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10500CE|0|0|0|0||E|N|N|N||N|||167400|N
47545|26000|OPTIDX|NIFTY|XX||1293892200|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1148774400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1148774400|0|0|0|0|0|11485|19065|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC10500PE|0|0|0|0||E|N|N|N||N|||15275|N
47546|26039|OPTIDX|FTSE100|XX||1189953000|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|59050|99700|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP6700CE|0|0|0|0||E|N|N|N||N|||79375|N
47549|26039|OPTIDX|FTSE100|XX||1189953000|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|350|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP6700PE|0|0|0|0||E|N|N|N||N|||50|N
47550|26039|OPTIDX|FTSE100|XX||1189953000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|49400|89750|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP6800CE|0|0|0|0||E|N|N|N||N|||69575|N
47551|26039|OPTIDX|FTSE100|XX||1189953000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|440|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP6800PE|0|0|0|0||E|N|N|N||N|||140|N
47552|26039|OPTIDX|FTSE100|XX||1189953000|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|40035|79765|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP6900CE|0|0|0|0||E|N|N|N||N|||59900|N
47555|26039|OPTIDX|FTSE100|XX||1189953000|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|910|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP6900PE|0|0|0|0||E|N|N|N||N|||350|N
47556|26039|OPTIDX|FTSE100|XX||1189953000|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|31155|69745|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7000CE|0|0|0|0||E|N|N|N||N|||50450|N
47557|26039|OPTIDX|FTSE100|XX||1189953000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|1915|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7000PE|0|0|0|0||E|N|N|N||N|||785|N
47558|26039|OPTIDX|FTSE100|XX||1189953000|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|23040|59740|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7100CE|0|0|0|0||E|N|N|N||N|||41390|N
47560|26039|OPTIDX|FTSE100|XX||1189953000|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|3680|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7100PE|0|0|0|0||E|N|N|N||N|||1610|N
47561|26039|OPTIDX|FTSE100|XX||1189953000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|15960|49880|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7200CE|0|0|0|0||E|N|N|N||N|||32920|N
47562|26039|OPTIDX|FTSE100|XX||1189953000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|6495|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7200PE|0|0|0|0||E|N|N|N||N|||3030|N
47565|26039|OPTIDX|FTSE100|XX||1189953000|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|10160|40370|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7300CE|0|0|0|0||E|N|N|N||N|||25265|N
47566|26039|OPTIDX|FTSE100|XX||1189953000|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5|10575|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7300PE|0|0|0|0||E|N|N|N||N|||5260|N
47567|26039|OPTIDX|FTSE100|XX||1189953000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|5750|31510|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7400CE|0|0|0|0||E|N|N|N||N|||18630|N
47568|26039|OPTIDX|FTSE100|XX||1189953000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|970|16060|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7400PE|0|0|0|0||E|N|N|N||N|||8515|N
47569|26039|OPTIDX|FTSE100|XX||1189953000|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|2700|23600|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7500CE|0|0|0|0||E|N|N|N||N|||13150|N
47570|26039|OPTIDX|FTSE100|XX||1189953000|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158451200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158451200|0|0|0|0|0|2945|22895|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7500PE|0|0|0|0||E|N|N|N||N|||12920|N
47605|14450|OPTSTK|IBREALEST|XX||1185633000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|5|1260|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL222.5CE|2|0|0|0||E|N|N|N||N|||370|N
47612|14450|OPTSTK|IBREALEST|XX||1185633000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|5|5395|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL222.5PE|2|0|0|0||E|N|N|N||N|||2605|N
47614|14450|OPTSTK|IBREALEST|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|5|1125|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL225CE|2|0|0|0||E|N|N|N||N|||325|N
47615|14450|OPTSTK|IBREALEST|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|5|5685|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL225PE|2|0|0|0||E|N|N|N||N|||2805|N
47616|14450|OPTSTK|IBREALEST|XX||1185633000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|5|995|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL227.5CE|2|0|0|0||E|N|N|N||N|||280|N
47619|14450|OPTSTK|IBREALEST|XX||1185633000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|50|5980|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL227.5PE|2|0|0|0||E|N|N|N||N|||3015|N
47634|5258|OPTSTK|INDUSINDBK|XX||1185633000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1179878400|0|0|0|0|0|53095|67375|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL980CE|2|2|0|0||E|N|N|N||N|||60235|N
47635|5258|OPTSTK|INDUSINDBK|XX||1185633000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL980PE|2|2|0|0||E|N|N|N||N|||5|N
47636|14450|OPTSTK|IBREALEST|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|5|755|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL230CE|2|0|0|0||E|N|N|N||N|||115|N
47637|14450|OPTSTK|IBREALEST|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|180|6270|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL230PE|2|0|0|0||E|N|N|N||N|||3225|N
47638|14450|OPTSTK|IBREALEST|XX||1185633000|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|5|780|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL232.5CE|2|0|0|0||E|N|N|N||N|||210|N
47639|14450|OPTSTK|IBREALEST|XX||1185633000|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|330|6560|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL232.5PE|2|0|0|0||E|N|N|N||N|||3445|N
47640|14450|OPTSTK|IBREALEST|XX||1188657000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|5|2735|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG222.5CE|2|0|0|0||E|N|N|N||N|||1270|N
47641|14450|OPTSTK|IBREALEST|XX||1188657000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|1150|5580|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG222.5PE|2|0|0|0||E|N|N|N||N|||3365|N
47642|14450|OPTSTK|IBREALEST|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|5|2600|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG225CE|2|0|0|0||E|N|N|N||N|||1195|N
47643|14450|OPTSTK|IBREALEST|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|1265|5815|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG225PE|2|0|0|0||E|N|N|N||N|||3540|N
47644|14450|OPTSTK|IBREALEST|XX||1188657000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|5|2470|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG227.5CE|2|0|0|0||E|N|N|N||N|||1125|N
47645|14450|OPTSTK|IBREALEST|XX||1188657000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|1385|6055|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG227.5PE|2|0|0|0||E|N|N|N||N|||3720|N
47646|14450|OPTSTK|IBREALEST|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|5|2350|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG230CE|2|0|0|0||E|N|N|N||N|||1060|N
47647|14450|OPTSTK|IBREALEST|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|1505|6295|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG230PE|2|0|0|0||E|N|N|N||N|||3900|N
47648|24948|OPTSTK|L&TFH|XX||1188657000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182297600|0|0|0|0|0|5|315|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG197.5CE|2|2|0|0||E|N|N|N||N|||15|N
47649|24948|OPTSTK|L&TFH|XX||1188657000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182297600|0|0|0|0|0|3160|5750|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG197.5PE|2|2|0|0||E|N|N|N||N|||4455|N
47650|11483|OPTSTK|LT|XX||1188657000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1182297600|0|0|0|0|0|24005|36555|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG880CE|0|0|2|0||E|N|N|N||N|||30280|N
47652|11483|OPTSTK|LT|XX||1188657000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG880PE|0|0|2|0||E|N|N|N||N|||5|N
47654|17438|OPTSTK|OIL|XX||1188657000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1182988800|0|0|0|0|0|7485|11015|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG175CE|0|0|0|0||E|N|N|N||N|||9250|N
47655|17438|OPTSTK|OIL|XX||1188657000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG175PE|0|0|0|0||E|N|N|N||N|||5|N
47663|26039|OPTIDX|FTSE100|XX||1185114600|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177632000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177632000|0|0|0|0|0|5|305|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL8000CE|0|0|0|0||E|N|N|N||N|||5|N
47671|26039|OPTIDX|FTSE100|XX||1185114600|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177632000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177632000|0|0|0|0|0|36755|77595|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL8000PE|0|0|0|0||E|N|N|N||N|||57175|N
47672|26039|OPTIDX|FTSE100|XX||1185114600|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177632000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177632000|0|0|0|0|0|5|305|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL8100CE|0|0|0|0||E|N|N|N||N|||5|N
47675|2181|OPTSTK|BOSCHLTD|XX||1185633000|2525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|5|35645|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25250CE|0|2|0|0||E|N|N|N||N|||10255|N
47676|2181|OPTSTK|BOSCHLTD|XX||1185633000|2525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|5|213510|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25250PE|0|2|0|0||E|N|N|N||N|||103700|N
47677|2181|OPTSTK|BOSCHLTD|XX||1185633000|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|5|33105|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25300CE|0|2|0|0||E|N|N|N||N|||9405|N
47678|26039|OPTIDX|FTSE100|XX||1185114600|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177632000|0|1185114600|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1177632000|0|0|0|0|0|46745|87585|0|0|0|1184431393|1185062400|1185114600|15|1||FTSE10017JUL8100PE|0|0|0|0||E|N|N|N||N|||67165|N
47679|2181|OPTSTK|BOSCHLTD|XX||1185633000|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|5|219335|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25300PE|0|2|0|0||E|N|N|N||N|||107835|N
47680|2181|OPTSTK|BOSCHLTD|XX||1185633000|2535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|5|30705|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25350CE|0|2|0|0||E|N|N|N||N|||8610|N
47681|14450|OPTSTK|IBREALEST|XX||1188657000|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|5|2230|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG232.5CE|2|0|0|0||E|N|N|N||N|||1000|N
47682|14450|OPTSTK|IBREALEST|XX||1188657000|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182038400|0|0|0|0|0|1635|6535|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG232.5PE|2|0|0|0||E|N|N|N||N|||4085|N
47683|2181|OPTSTK|BOSCHLTD|XX||1185633000|2535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|5|225140|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25350PE|0|2|0|0||E|N|N|N||N|||112030|N
47684|2181|OPTSTK|BOSCHLTD|XX||1185633000|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|5|28420|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25400CE|0|2|0|0||E|N|N|N||N|||7870|N
47685|2181|OPTSTK|BOSCHLTD|XX||1185633000|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|1630|230930|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25400PE|0|2|0|0||E|N|N|N||N|||116280|N
47686|2181|OPTSTK|BOSCHLTD|XX||1185633000|2545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|5|26275|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25450CE|0|2|0|0||E|N|N|N||N|||7185|N
47687|2181|OPTSTK|BOSCHLTD|XX||1185633000|2545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|4475|236695|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25450PE|0|2|0|0||E|N|N|N||N|||120585|N
47688|2181|OPTSTK|BOSCHLTD|XX||1185633000|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|5|24250|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25500CE|0|2|0|0||E|N|N|N||N|||6550|N
47689|2181|OPTSTK|BOSCHLTD|XX||1185633000|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|7435|242435|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25500PE|0|2|0|0||E|N|N|N||N|||124935|N
47690|2181|OPTSTK|BOSCHLTD|XX||1185633000|2555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|5|22340|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25550CE|0|2|0|0||E|N|N|N||N|||5965|N
47691|2181|OPTSTK|BOSCHLTD|XX||1185633000|2555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|10510|248160|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25550PE|0|2|0|0||E|N|N|N||N|||129335|N
47692|2181|OPTSTK|BOSCHLTD|XX||1185633000|2560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|5|20550|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25600CE|0|2|0|0||E|N|N|N||N|||5420|N
47693|2181|OPTSTK|BOSCHLTD|XX||1185633000|2560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|13710|253850|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25600PE|0|2|0|0||E|N|N|N||N|||133780|N
47694|15313|OPTSTK|IRB|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1179878400|0|0|0|0|0|6170|9540|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL140CE|0|2|0|0||E|N|N|N||N|||7855|N
47695|15313|OPTSTK|IRB|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
47696|2181|OPTSTK|BOSCHLTD|XX||1185633000|2565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|5|18885|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25650CE|0|2|0|0||E|N|N|N||N|||4920|N
47697|2181|OPTSTK|BOSCHLTD|XX||1185633000|2565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|17035|259505|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25650PE|0|2|0|0||E|N|N|N||N|||138270|N
47698|2181|OPTSTK|BOSCHLTD|XX||1185633000|2570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|5|17320|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25700CE|0|2|0|0||E|N|N|N||N|||4460|N
47699|2181|OPTSTK|BOSCHLTD|XX||1185633000|2570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1179446400|0|0|0|0|0|20455|265135|0|0|0|1184431465|1185580800|1185633000|15|1||BOSCHLTD17JUL25700PE|0|2|0|0||E|N|N|N||N|||142795|N
47702|11195|OPTSTK|INDIGO|XX||1185633000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182038400|0|0|0|0|0|5|315|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1580CE|0|2|0|0||E|N|N|N||N|||15|N
47703|11195|OPTSTK|INDIGO|XX||1185633000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182038400|0|0|0|0|0|16790|43260|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1580PE|0|2|0|0||E|N|N|N||N|||30025|N
47704|11195|OPTSTK|INDIGO|XX||1188657000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182038400|0|0|0|0|0|5|1960|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1580CE|0|2|0|0||E|N|N|N||N|||750|N
47705|11195|OPTSTK|INDIGO|XX||1188657000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182038400|0|0|0|0|0|17700|41850|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1580PE|0|2|0|0||E|N|N|N||N|||29775|N
47706|31181|OPTSTK|MCX|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1500CE|2|2|0|0||E|N|N|N||N|||5|N
47707|31181|OPTSTK|MCX|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1182297600|0|0|0|0|0|32760|48920|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1500PE|2|2|0|0||E|N|N|N||N|||40840|N
47708|11460|OPTSTK|JPASSOCIAT|XX||1185633000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL40CE|2|0|0|0||E|N|N|N||N|||5|N
47709|2475|OPTSTK|ONGC|XX||1185633000|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182988800|0|0|0|0|0|4035|6305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL107.5CE|0|2|0|0||E|N|N|N||N|||5170|N
47710|2475|OPTSTK|ONGC|XX||1185633000|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL107.5PE|0|2|0|0||E|N|N|N||N|||5|N
47711|11460|OPTSTK|JPASSOCIAT|XX||1185633000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1182038400|0|0|0|0|0|1245|2485|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL40PE|2|0|0|0||E|N|N|N||N|||1865|N
47716|11460|OPTSTK|JPASSOCIAT|XX||1188657000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1182038400|0|0|0|0|0|5|335|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG40CE|2|0|0|0||E|N|N|N||N|||35|N
47717|11460|OPTSTK|JPASSOCIAT|XX||1188657000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1182038400|0|0|0|0|0|1310|2440|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG40PE|2|0|0|0||E|N|N|N||N|||1875|N
47718|685|OPTSTK|CHOLAFIN|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1179446400|0|0|0|0|0|42725|66905|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL620CE|0|2|0|0||E|N|N|N||N|||54815|N
47719|685|OPTSTK|CHOLAFIN|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
47728|26028|OPTIDX|S&P500|XX||1185114600|246500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177632000|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177632000|0|0|0|0|0|5|2485|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2465CE|0|0|0|0||E|N|N|N||N|||655|N
47729|26028|OPTIDX|S&P500|XX||1185114600|246500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177632000|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177632000|0|0|0|0|0|5|6730|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2465PE|0|0|0|0||E|N|N|N||N|||2480|N
47730|26028|OPTIDX|S&P500|XX||1185114600|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177632000|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177632000|0|0|0|0|0|5|1675|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2475CE|0|0|0|0||E|N|N|N||N|||405|N
47731|26028|OPTIDX|S&P500|XX||1185114600|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177632000|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177632000|0|0|0|0|0|5|8040|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2475PE|0|0|0|0||E|N|N|N||N|||3230|N
47732|15141|OPTSTK|COLPAL|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1179446400|0|0|0|0|0|23055|36315|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL780CE|0|2|0|0||E|N|N|N||N|||29685|N
47733|15141|OPTSTK|COLPAL|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
47734|24948|OPTSTK|L&TFH|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431597|1185580800|1185633000|15|1||L&TFH17JUL190CE|2|2|0|0||E|N|N|N||N|||5|N
47735|24948|OPTSTK|L&TFH|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182038400|0|0|0|0|0|2490|5140|0|0|0|1184431597|1185580800|1185633000|15|1||L&TFH17JUL190PE|2|2|0|0||E|N|N|N||N|||3815|N
47738|24948|OPTSTK|L&TFH|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182038400|0|0|0|0|0|5|335|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG190CE|2|2|0|0||E|N|N|N||N|||35|N
47739|24948|OPTSTK|L&TFH|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1182038400|0|0|0|0|0|2460|4990|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG190PE|2|2|0|0||E|N|N|N||N|||3725|N
47752|21269|OPTSTK|DALMIABHA|XX||1185633000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3400CE|2|0|0|0||E|N|N|N||N|||5|N
47753|21269|OPTSTK|DALMIABHA|XX||1185633000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1179446400|0|0|0|0|0|45095|91465|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL3400PE|2|0|0|0||E|N|N|N||N|||68280|N
47754|14537|OPTSTK|DISHTV|XX||1185633000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL145CE|2|0|0|0||E|N|N|N||N|||5|N
47755|14537|OPTSTK|DISHTV|XX||1185633000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1179446400|0|0|0|0|0|5670|7320|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL145PE|2|0|0|0||E|N|N|N||N|||6495|N
47768|14413|OPTSTK|PAGEIND|XX||1185633000|1760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|71655|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17600CE|0|2|0|0||E|N|N|N||N|||22360|N
47769|14413|OPTSTK|PAGEIND|XX||1185633000|1760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|214960|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17600PE|0|2|0|0||E|N|N|N||N|||96595|N
47770|14413|OPTSTK|PAGEIND|XX||1185633000|1765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|68165|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17650CE|0|2|0|0||E|N|N|N||N|||21050|N
47771|14413|OPTSTK|PAGEIND|XX||1185633000|1765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|220820|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17650PE|0|2|0|0||E|N|N|N||N|||100275|N
47778|14732|OPTSTK|DLF|XX||1185633000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL275CE|0|2|0|0||E|N|N|N||N|||5|N
47779|14732|OPTSTK|DLF|XX||1185633000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1179446400|0|0|0|0|0|5535|9315|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL275PE|0|2|0|0||E|N|N|N||N|||7425|N
47780|14413|OPTSTK|PAGEIND|XX||1185633000|1770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|64885|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17700CE|0|2|0|0||E|N|N|N||N|||19885|N
47781|14413|OPTSTK|PAGEIND|XX||1185633000|1770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|226755|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17700PE|0|2|0|0||E|N|N|N||N|||104095|N
47784|4907|OPTSTK|ENGINERSIN|XX||1185633000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL235CE|0|2|0|0||E|N|N|N||N|||5|N
47785|4907|OPTSTK|ENGINERSIN|XX||1185633000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1179446400|0|0|0|0|0|6790|8670|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL235PE|0|2|0|0||E|N|N|N||N|||7730|N
47786|14413|OPTSTK|PAGEIND|XX||1185633000|1775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|61645|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17750CE|0|2|0|0||E|N|N|N||N|||18705|N
47787|14413|OPTSTK|PAGEIND|XX||1185633000|1775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|232620|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17750PE|0|2|0|0||E|N|N|N||N|||107900|N
47790|14413|OPTSTK|PAGEIND|XX||1185633000|1780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|58415|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17800CE|0|2|0|0||E|N|N|N||N|||17505|N
47791|14413|OPTSTK|PAGEIND|XX||1185633000|1780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|238440|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL17800PE|0|2|0|0||E|N|N|N||N|||111690|N
47792|14413|OPTSTK|PAGEIND|XX||1188657000|1760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|137900|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17600CE|0|2|0|0||E|N|N|N||N|||67015|N
47793|14413|OPTSTK|PAGEIND|XX||1188657000|1760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|33465|227015|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17600PE|0|2|0|0||E|N|N|N||N|||130240|N
47798|14413|OPTSTK|PAGEIND|XX||1188657000|1765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|134765|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17650CE|0|2|0|0||E|N|N|N||N|||65205|N
47799|14413|OPTSTK|PAGEIND|XX||1188657000|1765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|35290|231490|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17650PE|0|2|0|0||E|N|N|N||N|||133390|N
47802|958|OPTSTK|ESCORTS|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL900CE|0|2|0|0||E|N|N|N||N|||5|N
47803|958|OPTSTK|ESCORTS|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1179446400|0|0|0|0|0|15665|29445|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL900PE|0|2|0|0||E|N|N|N||N|||22555|N
47804|14413|OPTSTK|PAGEIND|XX||1188657000|1770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|131670|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17700CE|0|2|0|0||E|N|N|N||N|||63430|N
47805|14413|OPTSTK|PAGEIND|XX||1188657000|1770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|37150|235990|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17700PE|0|2|0|0||E|N|N|N||N|||136570|N
47808|14413|OPTSTK|PAGEIND|XX||1188657000|1775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|128625|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17750CE|0|2|0|0||E|N|N|N||N|||61695|N
47809|14413|OPTSTK|PAGEIND|XX||1188657000|1775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|39065|240525|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17750PE|0|2|0|0||E|N|N|N||N|||139795|N
47812|9819|OPTSTK|HAVELLS|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL700CE|2|2|0|0||E|N|N|N||N|||5|N
47813|9819|OPTSTK|HAVELLS|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1179446400|0|0|0|0|0|17985|25485|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL700PE|2|2|0|0||E|N|N|N||N|||21735|N
47814|14413|OPTSTK|PAGEIND|XX||1188657000|1780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|5|125620|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17800CE|0|2|0|0||E|N|N|N||N|||59995|N
47815|14413|OPTSTK|PAGEIND|XX||1188657000|1780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1182038400|0|0|0|0|0|41010|245090|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG17800PE|0|2|0|0||E|N|N|N||N|||143050|N
47818|2664|OPTSTK|PIDILITIND|XX||1185633000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL1020CE|0|2|0|0||E|N|N|N||N|||5|N
47819|2664|OPTSTK|PIDILITIND|XX||1185633000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1182038400|0|0|0|0|0|13655|25335|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL1020PE|0|2|0|0||E|N|N|N||N|||19495|N
47830|2664|OPTSTK|PIDILITIND|XX||1188657000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1182038400|0|0|0|0|0|5|365|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG1020CE|0|2|0|0||E|N|N|N||N|||65|N
47831|2664|OPTSTK|PIDILITIND|XX||1188657000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1182038400|0|0|0|0|0|13200|24640|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG1020PE|0|2|0|0||E|N|N|N||N|||18920|N
47834|2885|OPTSTK|RELIANCE|XX||1188657000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1182038400|0|0|0|0|0|5|1455|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1780CE|0|2|0|0||E|N|N|N||N|||555|N
47835|2885|OPTSTK|RELIANCE|XX||1188657000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1182038400|0|0|0|0|0|14590|34990|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1780PE|0|2|0|0||E|N|N|N||N|||24790|N
47842|1348|OPTSTK|HEROMOTOCO|XX||1185633000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4600CE|0|2|0|0||E|N|N|N||N|||5|N
47843|1348|OPTSTK|HEROMOTOCO|XX||1185633000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1179446400|0|0|0|0|0|62555|104985|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4600PE|0|2|0|0||E|N|N|N||N|||83770|N
47844|3432|OPTSTK|TATAGLOBAL|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1182038400|0|0|0|0|0|5|310|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL210CE|2|2|0|0||E|N|N|N||N|||10|N
47845|3432|OPTSTK|TATAGLOBAL|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1182038400|0|0|0|0|0|1575|5255|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL210PE|2|2|0|0||E|N|N|N||N|||3415|N
47848|3432|OPTSTK|TATAGLOBAL|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1182038400|0|0|0|0|0|5|480|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG210CE|2|2|0|0||E|N|N|N||N|||180|N
47849|3432|OPTSTK|TATAGLOBAL|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1182038400|0|0|0|0|0|1850|5060|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG210PE|2|2|0|0||E|N|N|N||N|||3455|N
47850|16965|OPTSTK|TATAMTRDVR|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|10875|14695|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG150CE|0|2|0|0||E|N|N|N||N|||12785|N
47851|16965|OPTSTK|TATAMTRDVR|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
47854|11536|OPTSTK|TCS|XX||1188657000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1182038400|0|0|0|0|0|86970|124760|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1400CE|2|2|0|0||E|N|N|N||N|||105865|N
47855|11536|OPTSTK|TCS|XX||1188657000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182038400|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1182038400|0|0|0|0|0|5|305|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1400PE|2|2|0|0||E|N|N|N||N|||5|N
47860|14450|OPTSTK|IBREALEST|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1179446400|0|0|0|0|0|5|1985|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL210CE|2|0|0|0||E|N|N|N||N|||550|N
47861|31181|OPTSTK|MCX|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1520CE|2|2|0|0||E|N|N|N||N|||5|N
47862|31181|OPTSTK|MCX|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1182297600|0|0|0|0|0|34745|50905|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1520PE|2|2|0|0||E|N|N|N||N|||42825|N
47863|14356|OPTSTK|MINDTREE|XX||1188657000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1182297600|0|0|0|0|0|17360|23940|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG310CE|2|2|0|0||E|N|N|N||N|||20650|N
47864|14450|OPTSTK|IBREALEST|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1179446400|0|0|0|0|0|5|3940|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL210PE|2|0|0|0||E|N|N|N||N|||1690|N
47865|14450|OPTSTK|IBREALEST|XX||1185633000|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1179446400|0|0|0|0|0|5|1935|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL212.5CE|2|0|0|0||E|N|N|N||N|||620|N
47866|14356|OPTSTK|MINDTREE|XX||1188657000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG310PE|2|2|0|0||E|N|N|N||N|||5|N
47870|14450|OPTSTK|IBREALEST|XX||1185633000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1179446400|0|0|0|0|0|5|4230|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL212.5PE|2|0|0|0||E|N|N|N||N|||1860|N
47872|2283|OPTSTK|MRPL|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1182297600|0|0|0|0|0|5115|7395|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG65CE|2|0|0|0||E|N|N|N||N|||6255|N
47873|2283|OPTSTK|MRPL|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG65PE|2|0|0|0||E|N|N|N||N|||5|N
47874|17963|OPTSTK|NESTLEIND|XX||1188657000|775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1182297600|0|0|0|0|0|5|1175|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7750CE|2|2|0|0||E|N|N|N||N|||405|N
47875|17963|OPTSTK|NESTLEIND|XX||1188657000|775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1182297600|0|0|0|0|0|60510|119610|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7750PE|2|2|0|0||E|N|N|N||N|||90060|N
47880|13147|OPTSTK|PVR|XX||1188657000|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1182297600|0|0|0|0|0|5|305|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG2150CE|0|2|0|0||E|N|N|N||N|||5|N
47881|13147|OPTSTK|PVR|XX||1188657000|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1182297600|0|0|0|0|0|60380|82330|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG2150PE|0|2|0|0||E|N|N|N||N|||71355|N
47884|1624|OPTSTK|IOC|XX||1185633000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL610CE|0|2|0|0||E|N|N|N||N|||5|N
47885|1624|OPTSTK|IOC|XX||1185633000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1179446400|0|0|0|0|0|19770|25740|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL610PE|0|2|0|0||E|N|N|N||N|||22755|N
47886|17069|OPTSTK|UJJIVAN|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1182297600|0|0|0|0|0|5|400|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG500CE|0|2|0|0||E|N|N|N||N|||100|N
47887|17069|OPTSTK|UJJIVAN|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182297600|0|1188657000|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1182297600|0|0|0|0|0|10095|19125|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG500PE|0|2|0|0||E|N|N|N||N|||14610|N
47914|10999|OPTSTK|MARUTI|XX||1185633000|785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1179446400|0|0|0|0|0|5|8145|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL7850CE|0|2|0|0||E|N|N|N||N|||2215|N
47915|10999|OPTSTK|MARUTI|XX||1185633000|785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1179446400|0|0|0|0|0|5|58000|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL7850PE|0|2|0|0||E|N|N|N||N|||28635|N
47916|10999|OPTSTK|MARUTI|XX||1185633000|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1179446400|0|0|0|0|0|5|6170|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL7900CE|0|2|0|0||E|N|N|N||N|||1710|N
47917|10999|OPTSTK|MARUTI|XX||1185633000|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1179446400|0|0|0|0|0|2100|63770|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL7900PE|0|2|0|0||E|N|N|N||N|||32935|N
47918|10999|OPTSTK|MARUTI|XX||1185633000|795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1179446400|0|0|0|0|0|5|4510|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL7950CE|0|2|0|0||E|N|N|N||N|||1240|N
47919|10999|OPTSTK|MARUTI|XX||1185633000|795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1179446400|0|0|0|0|0|5385|69435|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL7950PE|0|2|0|0||E|N|N|N||N|||37410|N
47928|17963|OPTSTK|NESTLEIND|XX||1185633000|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1179446400|0|0|0|0|0|99630|160260|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5500CE|2|2|0|0||E|N|N|N||N|||129945|N
47929|17963|OPTSTK|NESTLEIND|XX||1185633000|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5500PE|2|2|0|0||E|N|N|N||N|||5|N
47930|17963|OPTSTK|NESTLEIND|XX||1185633000|555000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1179446400|0|0|0|0|0|94640|155270|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5550CE|2|2|0|0||E|N|N|N||N|||124955|N
47931|17963|OPTSTK|NESTLEIND|XX||1185633000|555000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5550PE|2|2|0|0||E|N|N|N||N|||5|N
47932|10738|OPTSTK|OFSS|XX||1185633000|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4850CE|0|2|0|0||E|N|N|N||N|||5|N
47933|10738|OPTSTK|OFSS|XX||1185633000|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1179446400|0|0|0|0|0|97470|130680|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4850PE|0|2|0|0||E|N|N|N||N|||114075|N
47934|10738|OPTSTK|OFSS|XX||1185633000|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4900CE|0|2|0|0||E|N|N|N||N|||5|N
47935|10738|OPTSTK|OFSS|XX||1185633000|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1179446400|0|0|0|0|0|102460|135670|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4900PE|0|2|0|0||E|N|N|N||N|||119065|N
47938|29124|OPTSTK|PCJEWELLER|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL310CE|2|2|0|0||E|N|N|N||N|||5|N
47939|29124|OPTSTK|PCJEWELLER|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1179446400|0|0|0|0|0|2970|8550|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL310PE|2|2|0|0||E|N|N|N||N|||5760|N
47944|553|OPTSTK|RELINFRA|XX||1185633000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||RELINFRA17JUL860CE|2|2|0|0||E|N|N|N||N|||5|N
47945|553|OPTSTK|RELINFRA|XX||1185633000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1179446400|0|0|0|0|0|29535|38965|0|0|0|1184431675|1185580800|1185633000|15|1||RELINFRA17JUL860PE|2|2|0|0||E|N|N|N||N|||34250|N
47954|3045|OPTSTK|SBIN|XX||1185633000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL405CE|0|2|0|0||E|N|N|N||N|||5|N
47955|3045|OPTSTK|SBIN|XX||1185633000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1179446400|0|0|0|0|0|9655|13395|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL405PE|0|2|0|0||E|N|N|N||N|||11525|N
47956|3045|OPTSTK|SBIN|XX||1185633000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL410CE|0|2|0|0||E|N|N|N||N|||5|N
47957|3045|OPTSTK|SBIN|XX||1185633000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1179446400|0|0|0|0|0|10155|13895|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL410PE|0|2|0|0||E|N|N|N||N|||12025|N
47962|3273|OPTSTK|SRF|XX||1185633000|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2550CE|0|2|0|0||E|N|N|N||N|||5|N
47963|3273|OPTSTK|SRF|XX||1185633000|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1179446400|0|0|0|0|0|87180|109990|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2550PE|0|2|0|0||E|N|N|N||N|||98585|N
47964|11536|OPTSTK|TCS|XX||1185633000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3400CE|0|0|0|0||E|N|N|N||N|||5|N
47965|11536|OPTSTK|TCS|XX||1185633000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1179446400|0|0|0|0|0|75625|113415|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3400PE|0|0|0|0||E|N|N|N||N|||94520|N
47966|11536|OPTSTK|TCS|XX||1185633000|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3450CE|0|0|0|0||E|N|N|N||N|||5|N
47968|11536|OPTSTK|TCS|XX||1185633000|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1179446400|0|0|0|0|0|80615|118405|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3450PE|0|0|0|0||E|N|N|N||N|||99510|N
47973|8479|OPTSTK|TVSMOTOR|XX||1185633000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL710CE|0|2|0|0||E|N|N|N||N|||5|N
47974|8479|OPTSTK|TVSMOTOR|XX||1185633000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1179446400|0|0|0|0|0|10100|17190|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL710PE|0|2|0|0||E|N|N|N||N|||13645|N
47981|11532|OPTSTK|ULTRACEMCO|XX||1185633000|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5500CE|2|2|0|0||E|N|N|N||N|||5|N
47982|11532|OPTSTK|ULTRACEMCO|XX||1185633000|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1179446400|0|0|0|0|0|104055|153485|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5500PE|2|2|0|0||E|N|N|N||N|||128770|N
47987|15362|OPTSTK|VGUARD|XX||1185633000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL295CE|0|0|2|0||E|N|N|N||N|||5|N
47988|15362|OPTSTK|VGUARD|XX||1185633000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1179446400|0|0|0|0|0|9620|12610|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL295PE|0|0|2|0||E|N|N|N||N|||11115|N
47989|3787|OPTSTK|WIPRO|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1179446400|0|0|0|0|0|5|305|0|0|0|1184431731|1185580800|1185633000|15|1||WIPRO17JUL360CE|0|2|0|0||E|N|N|N||N|||5|N
47990|3787|OPTSTK|WIPRO|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179446400|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1179446400|0|0|0|0|0|7775|11245|0|0|0|1184431731|1185580800|1185633000|15|1||WIPRO17JUL360PE|0|2|0|0||E|N|N|N||N|||9510|N
47993|26028|OPTIDX|S&P500|XX||1189953000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171756800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171756800|0|0|0|0|0|1400|8620|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2450CE|0|0|0|0||E|N|N|N||N|||5010|N
47994|26028|OPTIDX|S&P500|XX||1189953000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171756800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171756800|0|0|0|0|0|435|5365|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2450PE|0|0|0|0||E|N|N|N||N|||2900|N
47995|26028|OPTIDX|S&P500|XX||1197815400|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171756800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171756800|0|0|0|0|0|5390|13510|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2450CE|0|0|0|0||E|N|N|N||N|||9450|N
47996|26028|OPTIDX|S&P500|XX||1197815400|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1171756800|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1171756800|0|0|0|0|0|1405|5445|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2450PE|0|0|0|0||E|N|N|N||N|||3425|N
47998|26000|OPTIDX|NIFTY|XX||1185633000|1105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11050CE|0|0|0|0||E|N|N|N||N|||5|N
47999|26000|OPTIDX|NIFTY|XX||1185633000|1105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1179532800|0|0|0|0|0|88295|137895|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL11050PE|0|0|0|0||E|N|N|N||N|||113095|N
48004|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL4050CE|2|2|0|0||E|N|N|N||N|||5|N
48005|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1179532800|0|0|0|0|0|111905|138145|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL4050PE|2|2|0|0||E|N|N|N||N|||125025|N
48010|10604|OPTSTK|BHARTIARTL|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL540CE|2|2|0|0||E|N|N|N||N|||5|N
48011|10604|OPTSTK|BHARTIARTL|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1179532800|0|0|0|0|0|10215|16895|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL540PE|2|2|0|0||E|N|N|N||N|||13555|N
48016|15249|OPTSTK|CAPF|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1179532800|0|0|0|0|0|26730|43570|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL400CE|2|2|0|0||E|N|N|N||N|||35150|N
48017|15249|OPTSTK|CAPF|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
48018|15249|OPTSTK|CAPF|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1179532800|0|0|0|0|0|24735|41575|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL420CE|2|2|0|0||E|N|N|N||N|||33155|N
48019|15249|OPTSTK|CAPF|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL420PE|2|2|0|0||E|N|N|N||N|||5|N
48032|15254|OPTSTK|CEATLTD|XX||1185633000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1179532800|0|0|0|0|0|5|310|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2250CE|2|0|0|0||E|N|N|N||N|||10|N
48033|15254|OPTSTK|CEATLTD|XX||1185633000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1179532800|0|0|0|0|0|21105|51885|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2250PE|2|0|0|0||E|N|N|N||N|||36495|N
48034|15254|OPTSTK|CEATLTD|XX||1185633000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2300CE|2|0|0|0||E|N|N|N||N|||5|N
48035|15254|OPTSTK|CEATLTD|XX||1185633000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1179532800|0|0|0|0|0|26065|56895|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2300PE|2|0|0|0||E|N|N|N||N|||41480|N
48036|15254|OPTSTK|CEATLTD|XX||1185633000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2350CE|2|0|0|0||E|N|N|N||N|||5|N
48037|15254|OPTSTK|CEATLTD|XX||1185633000|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1179532800|0|0|0|0|0|31045|61885|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2350PE|2|0|0|0||E|N|N|N||N|||46465|N
48038|14537|OPTSTK|DISHTV|XX||1185633000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL147.5CE|2|0|0|0||E|N|N|N||N|||5|N
48039|14537|OPTSTK|DISHTV|XX||1185633000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1179532800|0|0|0|0|0|5920|7570|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL147.5PE|2|0|0|0||E|N|N|N||N|||6745|N
48040|881|OPTSTK|DRREDDY|XX||1185633000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3750CE|2|2|0|0||E|N|N|N||N|||5|N
48041|881|OPTSTK|DRREDDY|XX||1185633000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1179532800|0|0|0|0|0|88655|120695|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3750PE|2|2|0|0||E|N|N|N||N|||104675|N
48048|7406|OPTSTK|GLENMARK|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179532800|0|0|0|0|0|28495|40545|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL340CE|2|2|0|0||E|N|N|N||N|||34520|N
48049|7406|OPTSTK|GLENMARK|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
48054|10925|OPTSTK|GODREJIND|XX||1185633000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL790CE|0|2|0|0||E|N|N|N||N|||5|N
48057|26000|OPTIDX|NIFTY|XX||1230388200|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|82335|119065|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11800PE|0|0|0|0||E|N|N|N||N|||100700|N
48058|26000|OPTIDX|NIFTY|XX||1246113000|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|23505|42525|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11800CE|0|0|0|0||E|N|N|N||N|||33015|N
48059|10925|OPTSTK|GODREJIND|XX||1185633000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1179532800|0|0|0|0|0|7670|16550|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL790PE|0|2|0|0||E|N|N|N||N|||12110|N
48060|7229|OPTSTK|HCLTECH|XX||1185633000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431533|1185580800|1185633000|15|1||HCLTECH17JUL1220CE|2|2|0|0||E|N|N|N||N|||5|N
48065|7229|OPTSTK|HCLTECH|XX||1185633000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1179532800|0|0|0|0|0|31440|40240|0|0|0|1184431533|1185580800|1185633000|15|1||HCLTECH17JUL1220PE|2|2|0|0||E|N|N|N||N|||35840|N
48069|4963|OPTSTK|ICICIBANK|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|9010|12670|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL190CE|2|2|2|0||E|N|N|N||N|||10840|N
48070|4963|OPTSTK|ICICIBANK|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL190PE|2|2|2|0||E|N|N|N||N|||5|N
48072|1348|OPTSTK|HEROMOTOCO|XX||1185633000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4650CE|0|2|0|0||E|N|N|N||N|||5|N
48073|1348|OPTSTK|HEROMOTOCO|XX||1185633000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1179532800|0|0|0|0|0|67540|109970|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4650PE|0|2|0|0||E|N|N|N||N|||88755|N
48074|4963|OPTSTK|ICICIBANK|XX||1185633000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|8510|12170|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL195CE|2|2|2|0||E|N|N|N||N|||10340|N
48075|4963|OPTSTK|ICICIBANK|XX||1185633000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL195PE|2|2|2|0||E|N|N|N||N|||5|N
48076|4963|OPTSTK|ICICIBANK|XX||1185633000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|7515|11175|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL205CE|2|2|2|0||E|N|N|N||N|||9345|N
48078|4963|OPTSTK|ICICIBANK|XX||1185633000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL205PE|2|2|2|0||E|N|N|N||N|||5|N
48079|4963|OPTSTK|ICICIBANK|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|7015|10675|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL210CE|2|2|2|0||E|N|N|N||N|||8845|N
48080|4963|OPTSTK|ICICIBANK|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL210PE|2|2|2|0||E|N|N|N||N|||5|N
48082|4963|OPTSTK|ICICIBANK|XX||1185633000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|6515|10175|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL215CE|2|2|2|0||E|N|N|N||N|||8345|N
48083|1394|OPTSTK|HINDUNILVR|XX||1185633000|121000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1179532800|0|0|0|0|0|5|670|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1210CE|0|2|0|0||E|N|N|N||N|||170|N
48084|4963|OPTSTK|ICICIBANK|XX||1185633000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL215PE|2|2|2|0||E|N|N|N||N|||5|N
48085|1394|OPTSTK|HINDUNILVR|XX||1185633000|121000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1179532800|0|0|0|0|0|1415|13385|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1210PE|0|2|0|0||E|N|N|N||N|||7400|N
48086|4963|OPTSTK|ICICIBANK|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|6015|9675|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL220CE|2|2|2|0||E|N|N|N||N|||7845|N
48088|4963|OPTSTK|ICICIBANK|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL220PE|2|2|2|0||E|N|N|N||N|||5|N
48089|4963|OPTSTK|ICICIBANK|XX||1185633000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5520|9180|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL225CE|2|2|2|0||E|N|N|N||N|||7350|N
48090|4963|OPTSTK|ICICIBANK|XX||1185633000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL225PE|2|2|2|0||E|N|N|N||N|||5|N
48091|4963|OPTSTK|ICICIBANK|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5020|8680|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL230CE|2|2|2|0||E|N|N|N||N|||6850|N
48092|4963|OPTSTK|ICICIBANK|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL230PE|2|2|2|0||E|N|N|N||N|||5|N
48093|4963|OPTSTK|ICICIBANK|XX||1185633000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|4520|8180|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL235CE|2|2|2|0||E|N|N|N||N|||6350|N
48095|4963|OPTSTK|ICICIBANK|XX||1185633000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL235PE|2|2|2|0||E|N|N|N||N|||5|N
48096|4963|OPTSTK|ICICIBANK|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|4020|7680|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL240CE|2|2|2|0||E|N|N|N||N|||5850|N
48097|4963|OPTSTK|ICICIBANK|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL240PE|2|2|2|0||E|N|N|N||N|||5|N
48098|4963|OPTSTK|ICICIBANK|XX||1185633000|37275|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL372.75CE|2|2|2|0||E|N|N|N||N|||5|N
48099|4963|OPTSTK|ICICIBANK|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|3525|7185|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL245CE|2|2|2|0||E|N|N|N||N|||5355|N
48100|4963|OPTSTK|ICICIBANK|XX||1185633000|37275|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1179532800|0|0|0|0|0|5565|9225|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL372.75PE|2|2|2|0||E|N|N|N||N|||7395|N
48101|10397|OPTSTK|JISLJALEQS|XX||1185633000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1179878400|0|0|0|0|0|4170|6350|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL52.5CE|2|2|0|0||E|N|N|N||N|||5260|N
48102|4963|OPTSTK|ICICIBANK|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL245PE|2|2|2|0||E|N|N|N||N|||5|N
48103|4963|OPTSTK|ICICIBANK|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|2525|6185|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL255CE|2|2|2|0||E|N|N|N||N|||4355|N
48104|4963|OPTSTK|ICICIBANK|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL255PE|2|2|2|0||E|N|N|N||N|||5|N
48105|4963|OPTSTK|ICICIBANK|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|2030|5680|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL260CE|2|2|2|0||E|N|N|N||N|||3855|N
48106|4963|OPTSTK|ICICIBANK|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|315|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL260PE|2|2|2|0||E|N|N|N||N|||15|N
48107|4963|OPTSTK|ICICIBANK|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|1385|5025|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL265CE|2|2|2|0||E|N|N|N||N|||3205|N
48108|4963|OPTSTK|ICICIBANK|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|320|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL265PE|2|2|2|0||E|N|N|N||N|||20|N
48109|4963|OPTSTK|ICICIBANK|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|1060|4670|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL270CE|2|2|2|0||E|N|N|N||N|||2865|N
48110|4963|OPTSTK|ICICIBANK|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|325|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL270PE|2|2|2|0||E|N|N|N||N|||25|N
48111|4963|OPTSTK|ICICIBANK|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|690|4220|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL275CE|2|2|2|0||E|N|N|N||N|||2455|N
48112|4963|OPTSTK|ICICIBANK|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|340|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL275PE|2|2|2|0||E|N|N|N||N|||40|N
48113|10397|OPTSTK|JISLJALEQS|XX||1185633000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL52.5PE|2|2|0|0||E|N|N|N||N|||5|N
48114|4963|OPTSTK|ICICIBANK|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|255|3635|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL280CE|2|2|2|0||E|N|N|N||N|||1945|N
48115|4963|OPTSTK|ICICIBANK|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|375|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL280PE|2|2|2|0||E|N|N|N||N|||75|N
48116|4963|OPTSTK|ICICIBANK|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|3025|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL285CE|2|2|2|0||E|N|N|N||N|||1470|N
48117|4963|OPTSTK|ICICIBANK|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|435|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL285PE|2|2|2|0||E|N|N|N||N|||135|N
48118|4963|OPTSTK|ICICIBANK|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|2460|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL290CE|2|2|2|0||E|N|N|N||N|||1095|N
48119|4963|OPTSTK|ICICIBANK|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|715|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL290PE|2|2|2|0||E|N|N|N||N|||250|N
48120|4963|OPTSTK|ICICIBANK|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|1895|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL295CE|2|2|2|0||E|N|N|N||N|||770|N
48121|4963|OPTSTK|ICICIBANK|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|1120|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL295PE|2|2|2|0||E|N|N|N||N|||415|N
48122|4963|OPTSTK|ICICIBANK|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|945|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL305CE|2|2|2|0||E|N|N|N||N|||340|N
48123|4963|OPTSTK|ICICIBANK|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|2175|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL305PE|2|2|2|0||E|N|N|N||N|||950|N
48124|4963|OPTSTK|ICICIBANK|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|605|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL310CE|2|2|2|0||E|N|N|N||N|||210|N
48125|4963|OPTSTK|ICICIBANK|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|2735|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL310PE|2|2|2|0||E|N|N|N||N|||1300|N
48126|4963|OPTSTK|ICICIBANK|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|425|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL315CE|2|2|2|0||E|N|N|N||N|||125|N
48127|4963|OPTSTK|ICICIBANK|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|125|3315|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL315PE|2|2|2|0||E|N|N|N||N|||1720|N
48130|4963|OPTSTK|ICICIBANK|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|375|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL320CE|2|2|2|0||E|N|N|N||N|||75|N
48131|4963|OPTSTK|ICICIBANK|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|500|3900|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL320PE|2|2|2|0||E|N|N|N||N|||2200|N
48153|4963|OPTSTK|ICICIBANK|XX||1185633000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|345|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL325CE|2|2|2|0||E|N|N|N||N|||45|N
48157|4963|OPTSTK|ICICIBANK|XX||1185633000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|885|4415|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL325PE|2|2|2|0||E|N|N|N||N|||2650|N
48158|4963|OPTSTK|ICICIBANK|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|330|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL330CE|2|2|2|0||E|N|N|N||N|||30|N
48159|4963|OPTSTK|ICICIBANK|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|1340|4940|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL330PE|2|2|2|0||E|N|N|N||N|||3140|N
48160|4963|OPTSTK|ICICIBANK|XX||1185633000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL335CE|2|2|2|0||E|N|N|N||N|||5|N
48161|4963|OPTSTK|ICICIBANK|XX||1185633000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|1815|5445|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL335PE|2|2|2|0||E|N|N|N||N|||3630|N
48162|4963|OPTSTK|ICICIBANK|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|315|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL340CE|2|2|2|0||E|N|N|N||N|||15|N
48163|4963|OPTSTK|ICICIBANK|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|2275|5925|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL340PE|2|2|2|0||E|N|N|N||N|||4100|N
48164|4963|OPTSTK|ICICIBANK|XX||1185633000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL345CE|2|2|2|0||E|N|N|N||N|||5|N
48165|4963|OPTSTK|ICICIBANK|XX||1185633000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|2800|6450|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL345PE|2|2|2|0||E|N|N|N||N|||4625|N
48166|4963|OPTSTK|ICICIBANK|XX||1185633000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL355CE|2|2|2|0||E|N|N|N||N|||5|N
48167|4963|OPTSTK|ICICIBANK|XX||1185633000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|3795|7455|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL355PE|2|2|2|0||E|N|N|N||N|||5625|N
48168|4963|OPTSTK|ICICIBANK|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL360CE|2|2|2|0||E|N|N|N||N|||5|N
48169|4963|OPTSTK|ICICIBANK|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|4295|7955|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL360PE|2|2|2|0||E|N|N|N||N|||6125|N
48170|4963|OPTSTK|ICICIBANK|XX||1185633000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL365CE|2|2|2|0||E|N|N|N||N|||5|N
48171|4963|OPTSTK|ICICIBANK|XX||1185633000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|4790|8450|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL365PE|2|2|2|0||E|N|N|N||N|||6620|N
48172|4963|OPTSTK|ICICIBANK|XX||1185633000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL370CE|2|2|2|0||E|N|N|N||N|||5|N
48173|4963|OPTSTK|ICICIBANK|XX||1185633000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5290|8950|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL370PE|2|2|2|0||E|N|N|N||N|||7120|N
48174|4963|OPTSTK|ICICIBANK|XX||1185633000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL375CE|2|2|2|0||E|N|N|N||N|||5|N
48175|4963|OPTSTK|ICICIBANK|XX||1185633000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5790|9450|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL375PE|2|2|2|0||E|N|N|N||N|||7620|N
48176|4963|OPTSTK|ICICIBANK|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL380CE|2|2|2|0||E|N|N|N||N|||5|N
48178|4963|OPTSTK|ICICIBANK|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|6290|9950|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL380PE|2|2|2|0||E|N|N|N||N|||8120|N
48179|4963|OPTSTK|ICICIBANK|XX||1185633000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL385CE|2|2|2|0||E|N|N|N||N|||5|N
48180|4963|OPTSTK|ICICIBANK|XX||1185633000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|6785|10445|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL385PE|2|2|2|0||E|N|N|N||N|||8615|N
48181|4963|OPTSTK|ICICIBANK|XX||1185633000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL390CE|2|2|2|0||E|N|N|N||N|||5|N
48182|4963|OPTSTK|ICICIBANK|XX||1185633000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|7285|10945|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL390PE|2|2|2|0||E|N|N|N||N|||9115|N
48183|4963|OPTSTK|ICICIBANK|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|9130|12790|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG190CE|2|2|2|0||E|N|N|N||N|||10960|N
48184|4963|OPTSTK|ICICIBANK|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG190PE|2|2|2|0||E|N|N|N||N|||5|N
48185|4963|OPTSTK|ICICIBANK|XX||1188657000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|8630|12290|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG195CE|2|2|2|0||E|N|N|N||N|||10460|N
48186|4963|OPTSTK|ICICIBANK|XX||1188657000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG195PE|2|2|2|0||E|N|N|N||N|||5|N
48187|4963|OPTSTK|ICICIBANK|XX||1188657000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|7640|11300|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG205CE|2|2|2|0||E|N|N|N||N|||9470|N
48188|4963|OPTSTK|ICICIBANK|XX||1188657000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG205PE|2|2|2|0||E|N|N|N||N|||5|N
48189|4963|OPTSTK|ICICIBANK|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|7145|10805|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG210CE|2|2|2|0||E|N|N|N||N|||8975|N
48190|4963|OPTSTK|ICICIBANK|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG210PE|2|2|2|0||E|N|N|N||N|||5|N
48191|4963|OPTSTK|ICICIBANK|XX||1188657000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|6650|10310|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG215CE|2|2|2|0||E|N|N|N||N|||8480|N
48192|4963|OPTSTK|ICICIBANK|XX||1188657000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG215PE|2|2|2|0||E|N|N|N||N|||5|N
48193|4963|OPTSTK|ICICIBANK|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|6155|9815|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG220CE|2|2|2|0||E|N|N|N||N|||7985|N
48194|4963|OPTSTK|ICICIBANK|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG220PE|2|2|2|0||E|N|N|N||N|||5|N
48195|4963|OPTSTK|ICICIBANK|XX||1188657000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5665|9315|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG225CE|2|2|2|0||E|N|N|N||N|||7490|N
48196|4963|OPTSTK|ICICIBANK|XX||1188657000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG225PE|2|2|2|0||E|N|N|N||N|||5|N
48197|4963|OPTSTK|ICICIBANK|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5170|8820|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG230CE|2|2|2|0||E|N|N|N||N|||6995|N
48202|4963|OPTSTK|ICICIBANK|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG230PE|2|2|2|0||E|N|N|N||N|||5|N
48203|4963|OPTSTK|ICICIBANK|XX||1188657000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|4675|8325|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG235CE|2|2|2|0||E|N|N|N||N|||6500|N
48204|4963|OPTSTK|ICICIBANK|XX||1188657000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG235PE|2|2|2|0||E|N|N|N||N|||5|N
48205|4963|OPTSTK|ICICIBANK|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|4185|7825|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG240CE|2|2|2|0||E|N|N|N||N|||6005|N
48206|4963|OPTSTK|ICICIBANK|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG240PE|2|2|2|0||E|N|N|N||N|||5|N
48207|4963|OPTSTK|ICICIBANK|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|3700|7330|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG245CE|2|2|2|0||E|N|N|N||N|||5515|N
48208|4963|OPTSTK|ICICIBANK|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|310|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG245PE|2|2|2|0||E|N|N|N||N|||10|N
48209|4963|OPTSTK|ICICIBANK|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|2760|6320|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG255CE|2|2|2|0||E|N|N|N||N|||4540|N
48210|4963|OPTSTK|ICICIBANK|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|325|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG255PE|2|2|2|0||E|N|N|N||N|||25|N
48211|4963|OPTSTK|ICICIBANK|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|2315|5815|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG260CE|2|2|2|0||E|N|N|N||N|||4065|N
48212|4963|OPTSTK|ICICIBANK|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|345|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG260PE|2|2|2|0||E|N|N|N||N|||45|N
48213|4963|OPTSTK|ICICIBANK|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|1890|5310|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG265CE|2|2|2|0||E|N|N|N||N|||3600|N
48214|4963|OPTSTK|ICICIBANK|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|380|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG265PE|2|2|2|0||E|N|N|N||N|||80|N
48215|4963|OPTSTK|ICICIBANK|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|1500|4800|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG270CE|2|2|2|0||E|N|N|N||N|||3150|N
48217|4963|OPTSTK|ICICIBANK|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|425|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG270PE|2|2|2|0||E|N|N|N||N|||125|N
48218|4963|OPTSTK|ICICIBANK|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|1155|4295|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG275CE|2|2|2|0||E|N|N|N||N|||2725|N
48219|4963|OPTSTK|ICICIBANK|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|570|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG275PE|2|2|2|0||E|N|N|N||N|||270|N
48221|4963|OPTSTK|ICICIBANK|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|845|3795|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG280CE|2|2|2|0||E|N|N|N||N|||2320|N
48222|4963|OPTSTK|ICICIBANK|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|45|755|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG280PE|2|2|2|0||E|N|N|N||N|||400|N
48223|4963|OPTSTK|ICICIBANK|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|585|3315|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG285CE|2|2|2|0||E|N|N|N||N|||1950|N
48224|29135|OPTSTK|INFRATEL|XX||1185633000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL530CE|0|2|0|0||E|N|N|N||N|||5|N
48225|29135|OPTSTK|INFRATEL|XX||1185633000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1179532800|0|0|0|0|0|7735|15885|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL530PE|0|2|0|0||E|N|N|N||N|||11810|N
48226|11723|OPTSTK|JSWSTEEL|XX||1185633000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL285CE|0|0|0|0||E|N|N|N||N|||5|N
48227|4963|OPTSTK|ICICIBANK|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|875|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG285PE|2|2|2|0||E|N|N|N||N|||410|N
48228|11723|OPTSTK|JSWSTEEL|XX||1185633000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1179532800|0|0|0|0|0|5405|8765|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL285PE|0|0|0|0||E|N|N|N||N|||7085|N
48230|4963|OPTSTK|ICICIBANK|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|375|2845|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG290CE|2|2|2|0||E|N|N|N||N|||1610|N
48232|4963|OPTSTK|ICICIBANK|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|140|1320|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG290PE|2|2|2|0||E|N|N|N||N|||730|N
48233|4963|OPTSTK|ICICIBANK|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|210|2410|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG295CE|2|2|2|0||E|N|N|N||N|||1310|N
48234|4963|OPTSTK|ICICIBANK|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|30|1490|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG295PE|2|2|2|0||E|N|N|N||N|||760|N
48240|14972|OPTSTK|KSCL|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1179532800|0|0|0|0|0|25710|38630|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL330CE|2|0|0|0||E|N|N|N||N|||32170|N
48241|14972|OPTSTK|KSCL|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL330PE|2|0|0|0||E|N|N|N||N|||5|N
48242|4963|OPTSTK|ICICIBANK|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|1645|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG305CE|2|2|2|0||E|N|N|N||N|||825|N
48245|4963|OPTSTK|ICICIBANK|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|255|2275|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG305PE|2|2|2|0||E|N|N|N||N|||1265|N
48249|31181|OPTSTK|MCX|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1179532800|0|0|0|0|0|33930|50110|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL660CE|2|2|0|0||E|N|N|N||N|||42020|N
48250|31181|OPTSTK|MCX|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL660PE|2|2|0|0||E|N|N|N||N|||5|N
48255|4963|OPTSTK|ICICIBANK|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|75|1445|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG310CE|2|2|2|0||E|N|N|N||N|||760|N
48256|4963|OPTSTK|ICICIBANK|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|430|2720|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG310PE|2|2|2|0||E|N|N|N||N|||1575|N
48268|2319|OPTSTK|NCC|XX||1185633000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431634|1185580800|1185633000|15|1||NCC17JUL137.5CE|0|2|0|0||E|N|N|N||N|||5|N
48269|2319|OPTSTK|NCC|XX||1185633000|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1179532800|0|0|0|0|0|3090|5330|0|0|0|1184431634|1185580800|1185633000|15|1||NCC17JUL137.5PE|0|2|0|0||E|N|N|N||N|||4210|N
48272|4963|OPTSTK|ICICIBANK|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|1040|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG315CE|2|2|2|0||E|N|N|N||N|||480|N
48273|4963|OPTSTK|ICICIBANK|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|645|3185|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG315PE|2|2|2|0||E|N|N|N||N|||1915|N
48275|26039|OPTIDX|FTSE100|XX||1189953000|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158883200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158883200|0|0|0|0|0|830|16880|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7600CE|0|0|0|0||E|N|N|N||N|||8855|N
48276|26039|OPTIDX|FTSE100|XX||1189953000|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1158883200|0|1189953000|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1158883200|0|0|0|0|0|6115|30905|0|0|0|1184431394|1189900800|1189953000|15|1||FTSE10017SEP7600PE|0|0|0|0||E|N|N|N||N|||18510|N
48280|2664|OPTSTK|PIDILITIND|XX||1185633000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL970CE|0|2|0|0||E|N|N|N||N|||5|N
48281|2664|OPTSTK|PIDILITIND|XX||1185633000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1179532800|0|0|0|0|0|8675|20345|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL970PE|0|2|0|0||E|N|N|N||N|||14510|N
48282|3103|OPTSTK|SHREECEM|XX||1185633000|1785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179532800|0|0|0|0|0|5|229650|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17850CE|0|2|0|0||E|N|N|N||N|||110220|N
48283|3103|OPTSTK|SHREECEM|XX||1185633000|1785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179532800|0|0|0|0|0|5|30885|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17850PE|0|2|0|0||E|N|N|N||N|||8860|N
48284|3103|OPTSTK|SHREECEM|XX||1185633000|1790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179532800|0|0|0|0|0|5|223830|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17900CE|0|2|0|0||E|N|N|N||N|||106110|N
48285|3103|OPTSTK|SHREECEM|XX||1185633000|1790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179532800|0|0|0|0|0|5|33475|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17900PE|0|2|0|0||E|N|N|N||N|||9740|N
48286|3103|OPTSTK|SHREECEM|XX||1185633000|1795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179532800|0|0|0|0|0|5|217975|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17950CE|0|2|0|0||E|N|N|N||N|||102065|N
48287|3103|OPTSTK|SHREECEM|XX||1185633000|1795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179532800|0|0|0|0|0|5|36230|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17950PE|0|2|0|0||E|N|N|N||N|||10680|N
48288|3103|OPTSTK|SHREECEM|XX||1185633000|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179532800|0|0|0|0|0|5|194025|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18000CE|0|2|0|0||E|N|N|N||N|||80000|N
48289|3103|OPTSTK|SHREECEM|XX||1185633000|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179532800|0|0|0|0|0|5|39120|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18000PE|0|2|0|0||E|N|N|N||N|||11690|N
48290|3103|OPTSTK|SHREECEM|XX||1185633000|1805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179532800|0|0|0|0|0|5|206255|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18050CE|0|2|0|0||E|N|N|N||N|||94180|N
48294|3103|OPTSTK|SHREECEM|XX||1185633000|1805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179532800|0|0|0|0|0|5|42155|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18050PE|0|2|0|0||E|N|N|N||N|||12775|N
48295|3103|OPTSTK|SHREECEM|XX||1185633000|1810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179532800|0|0|0|0|0|5|200390|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18100CE|0|2|0|0||E|N|N|N||N|||90350|N
48300|3103|OPTSTK|SHREECEM|XX||1185633000|1810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179532800|0|0|0|0|0|5|45350|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18100PE|0|2|0|0||E|N|N|N||N|||13930|N
48301|3103|OPTSTK|SHREECEM|XX||1185633000|1815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179532800|0|0|0|0|0|5|194595|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18150CE|0|2|0|0||E|N|N|N||N|||86665|N
48302|4963|OPTSTK|ICICIBANK|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|15|915|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG320CE|2|2|2|0||E|N|N|N||N|||465|N
48303|4963|OPTSTK|ICICIBANK|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|910|3670|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG320PE|2|2|2|0||E|N|N|N||N|||2290|N
48304|4963|OPTSTK|ICICIBANK|XX||1188657000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|620|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG325CE|2|2|2|0||E|N|N|N||N|||265|N
48305|26028|OPTIDX|S&P500|XX||1189953000|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172016000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172016000|0|0|0|0|0|2370|10760|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2425CE|0|0|0|0||E|N|N|N||N|||6565|N
48306|26028|OPTIDX|S&P500|XX||1189953000|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172016000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172016000|0|0|0|0|0|95|3865|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2425PE|0|0|0|0||E|N|N|N||N|||1980|N
48307|26028|OPTIDX|S&P500|XX||1189953000|243500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172016000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172016000|0|0|0|0|0|1950|9880|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2435CE|0|0|0|0||E|N|N|N||N|||5915|N
48308|26028|OPTIDX|S&P500|XX||1189953000|243500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172016000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172016000|0|0|0|0|0|205|4425|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2435PE|0|0|0|0||E|N|N|N||N|||2315|N
48309|26028|OPTIDX|S&P500|XX||1189953000|244500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172016000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172016000|0|0|0|0|0|1575|9035|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2445CE|0|0|0|0||E|N|N|N||N|||5305|N
48310|26028|OPTIDX|S&P500|XX||1189953000|244500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172016000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172016000|0|0|0|0|0|350|5040|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2445PE|0|0|0|0||E|N|N|N||N|||2695|N
48312|3103|OPTSTK|SHREECEM|XX||1185633000|1815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179532800|0|0|0|0|0|5|48755|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18150PE|0|2|0|0||E|N|N|N||N|||15230|N
48317|26028|OPTIDX|S&P500|XX||1197815400|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172016000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172016000|0|0|0|0|0|6685|15505|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2425CE|0|0|0|0||E|N|N|N||N|||11095|N
48318|26028|OPTIDX|S&P500|XX||1197815400|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172016000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172016000|0|0|0|0|0|965|4305|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2425PE|0|0|0|0||E|N|N|N||N|||2635|N
48319|26028|OPTIDX|S&P500|XX||1197815400|243500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172016000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172016000|0|0|0|0|0|6145|14695|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2435CE|0|0|0|0||E|N|N|N||N|||10420|N
48320|26028|OPTIDX|S&P500|XX||1197815400|243500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172016000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172016000|0|0|0|0|0|1130|4740|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2435PE|0|0|0|0||E|N|N|N||N|||2935|N
48321|26028|OPTIDX|S&P500|XX||1197815400|244500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172016000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172016000|0|0|0|0|0|5640|13900|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2445CE|0|0|0|0||E|N|N|N||N|||9770|N
48322|26028|OPTIDX|S&P500|XX||1197815400|244500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172016000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172016000|0|0|0|0|0|1310|5200|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2445PE|0|0|0|0||E|N|N|N||N|||3255|N
48327|4963|OPTSTK|ICICIBANK|XX||1188657000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|1215|4165|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG325PE|2|2|2|0||E|N|N|N||N|||2690|N
48328|4963|OPTSTK|ICICIBANK|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|520|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG330CE|2|2|2|0||E|N|N|N||N|||220|N
48335|4963|OPTSTK|ICICIBANK|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|1550|4670|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG330PE|2|2|2|0||E|N|N|N||N|||3110|N
48336|4963|OPTSTK|ICICIBANK|XX||1188657000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|435|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG335CE|2|2|2|0||E|N|N|N||N|||135|N
48355|4963|OPTSTK|ICICIBANK|XX||1188657000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|1925|5175|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG335PE|2|2|2|0||E|N|N|N||N|||3550|N
48356|4963|OPTSTK|ICICIBANK|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|395|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG340CE|2|2|2|0||E|N|N|N||N|||95|N
48357|3499|OPTSTK|TATASTEEL|XX||1185633000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL670CE|2|2|0|0||E|N|N|N||N|||5|N
48358|3499|OPTSTK|TATASTEEL|XX||1185633000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1179532800|0|0|0|0|0|6460|14420|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL670PE|2|2|0|0||E|N|N|N||N|||10440|N
48364|3499|OPTSTK|TATASTEEL|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL680CE|2|2|0|0||E|N|N|N||N|||5|N
48425|3499|OPTSTK|TATASTEEL|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1179532800|0|0|0|0|0|7460|15420|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL680PE|2|2|0|0||E|N|N|N||N|||11440|N
48426|3499|OPTSTK|TATASTEEL|XX||1185633000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL690CE|2|2|0|0||E|N|N|N||N|||5|N
48459|3499|OPTSTK|TATASTEEL|XX||1185633000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1179532800|0|0|0|0|0|8455|16415|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL690PE|2|2|0|0||E|N|N|N||N|||12435|N
48460|4963|OPTSTK|ICICIBANK|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|2325|5685|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG340PE|2|2|2|0||E|N|N|N||N|||4005|N
48461|4963|OPTSTK|ICICIBANK|XX||1188657000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|365|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG345CE|2|2|2|0||E|N|N|N||N|||65|N
48462|4963|OPTSTK|ICICIBANK|XX||1188657000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|2755|6195|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG345PE|2|2|2|0||E|N|N|N||N|||4475|N
48465|4963|OPTSTK|ICICIBANK|XX||1188657000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|330|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG355CE|2|2|2|0||E|N|N|N||N|||30|N
48467|4963|OPTSTK|ICICIBANK|XX||1188657000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|3655|7205|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG355PE|2|2|2|0||E|N|N|N||N|||5430|N
48468|4963|OPTSTK|ICICIBANK|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|320|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG360CE|2|2|2|0||E|N|N|N||N|||20|N
48472|11915|OPTSTK|YESBANK|XX||1185633000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179532800|0|0|0|0|0|39135|65795|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1060CE|2|2|0|0||E|N|N|N||N|||52465|N
48473|4963|OPTSTK|ICICIBANK|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|4125|7705|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG360PE|2|2|2|0||E|N|N|N||N|||5915|N
48474|4963|OPTSTK|ICICIBANK|XX||1188657000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|315|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG365CE|2|2|2|0||E|N|N|N||N|||15|N
48477|11915|OPTSTK|YESBANK|XX||1185633000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179532800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179532800|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1060PE|2|2|0|0||E|N|N|N||N|||5|N
48478|26039|FUTIDX|FTSE100|XX||1187533800|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|100|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|709200|783900|0|0|0|1184431171|0|0|15|1||FTSE10017AUGFUT|0|0|0|0||E|N|N|N||N|FTSE100||746500|N
48479|26009|OPTIDX|BANKNIFTY|XX||1185028200|2110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|206715|356245|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021100CE|0|0|0|0||E|N|N|N||N|||281480|N
48480|26009|OPTIDX|BANKNIFTY|XX||1185028200|2110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021100PE|0|0|0|0||E|N|N|N||N|||5|N
48481|26009|OPTIDX|BANKNIFTY|XX||1185028200|2120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|196725|346255|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021200CE|0|0|0|0||E|N|N|N||N|||271490|N
48482|26009|OPTIDX|BANKNIFTY|XX||1185028200|2120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021200PE|0|0|0|0||E|N|N|N||N|||5|N
48483|26009|OPTIDX|BANKNIFTY|XX||1185028200|2130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|186740|336270|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021300CE|0|0|0|0||E|N|N|N||N|||261505|N
48484|26009|OPTIDX|BANKNIFTY|XX||1185028200|2130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021300PE|0|0|0|0||E|N|N|N||N|||5|N
48485|26009|OPTIDX|BANKNIFTY|XX||1185028200|2140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|176750|326280|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021400CE|0|0|0|0||E|N|N|N||N|||251515|N
48486|26009|OPTIDX|BANKNIFTY|XX||1185028200|2140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021400PE|0|0|0|0||E|N|N|N||N|||5|N
48487|26009|OPTIDX|BANKNIFTY|XX||1185028200|2150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|166765|316295|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021500CE|0|0|0|0||E|N|N|N||N|||241530|N
48488|26009|OPTIDX|BANKNIFTY|XX||1185028200|2150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021500PE|0|0|0|0||E|N|N|N||N|||5|N
48489|26009|OPTIDX|BANKNIFTY|XX||1185028200|2160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|156775|306305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021600CE|0|0|0|0||E|N|N|N||N|||231540|N
48490|26009|OPTIDX|BANKNIFTY|XX||1185028200|2160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021600PE|0|0|0|0||E|N|N|N||N|||5|N
48491|26009|OPTIDX|BANKNIFTY|XX||1185028200|2170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|146790|296320|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021700CE|0|0|0|0||E|N|N|N||N|||221555|N
48492|26009|OPTIDX|BANKNIFTY|XX||1185028200|2170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021700PE|0|0|0|0||E|N|N|N||N|||5|N
48493|26009|OPTIDX|BANKNIFTY|XX||1185028200|2180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|136800|286330|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021800CE|0|0|0|0||E|N|N|N||N|||211565|N
48494|26009|OPTIDX|BANKNIFTY|XX||1185028200|2180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021800PE|0|0|0|0||E|N|N|N||N|||5|N
48495|26009|OPTIDX|BANKNIFTY|XX||1185028200|2190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|126815|276345|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021900CE|0|0|0|0||E|N|N|N||N|||201580|N
48496|26009|OPTIDX|BANKNIFTY|XX||1185028200|2190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021900PE|0|0|0|0||E|N|N|N||N|||5|N
48497|26009|OPTIDX|BANKNIFTY|XX||1185028200|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|116825|266355|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022000CE|0|0|0|0||E|N|N|N||N|||191590|N
48498|26009|OPTIDX|BANKNIFTY|XX||1185028200|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|545|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022000PE|0|0|0|0||E|N|N|N||N|||245|N
48499|26009|OPTIDX|BANKNIFTY|XX||1185028200|2210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|106840|256370|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022100CE|0|0|0|0||E|N|N|N||N|||181605|N
48500|26009|OPTIDX|BANKNIFTY|XX||1185028200|2210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022100PE|0|0|0|0||E|N|N|N||N|||5|N
48501|26009|OPTIDX|BANKNIFTY|XX||1185028200|2220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|96850|246380|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022200CE|0|0|0|0||E|N|N|N||N|||171615|N
48502|26009|OPTIDX|BANKNIFTY|XX||1185028200|2220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022200PE|0|0|0|0||E|N|N|N||N|||5|N
48503|26009|OPTIDX|BANKNIFTY|XX||1185028200|2230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|86865|236395|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022300CE|0|0|0|0||E|N|N|N||N|||161630|N
48504|26009|OPTIDX|BANKNIFTY|XX||1185028200|2230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022300PE|0|0|0|0||E|N|N|N||N|||5|N
48505|26009|OPTIDX|BANKNIFTY|XX||1185028200|2240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|76875|226405|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022400CE|0|0|0|0||E|N|N|N||N|||151640|N
48506|26009|OPTIDX|BANKNIFTY|XX||1185028200|2240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022400PE|0|0|0|0||E|N|N|N||N|||5|N
48507|26009|OPTIDX|BANKNIFTY|XX||1185028200|2250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|60740|210260|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022500CE|0|0|0|0||E|N|N|N||N|||135500|N
48508|26009|OPTIDX|BANKNIFTY|XX||1185028200|2250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|110|710|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022500PE|0|0|0|0||E|N|N|N||N|BANKNIFTY||410|N
48509|26009|OPTIDX|BANKNIFTY|XX||1185028200|2260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|56920|206420|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022600CE|0|0|0|0||E|N|N|N||N|||131670|N
48510|26009|OPTIDX|BANKNIFTY|XX||1185028200|2260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|140|740|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022600PE|0|0|0|0||E|N|N|N||N|||440|N
48511|26009|OPTIDX|BANKNIFTY|XX||1185028200|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|46970|196400|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022700CE|0|0|0|0||E|N|N|N||N|||121685|N
48512|26009|OPTIDX|BANKNIFTY|XX||1185028200|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|240|840|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022700PE|0|0|0|0||E|N|N|N||N|||540|N
48513|26009|OPTIDX|BANKNIFTY|XX||1185028200|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|32640|181910|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022800CE|0|0|0|0||E|N|N|N||N|||107275|N
48514|26009|OPTIDX|BANKNIFTY|XX||1185028200|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|300|900|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772022800PE|0|0|0|0||E|N|N|N||N|||600|N
48515|26009|OPTIDX|BANKNIFTY|XX||1185028200|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|27295|176215|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772022900CE|0|0|0|0||E|N|N|N||N|||101755|N
48516|26009|OPTIDX|BANKNIFTY|XX||1185028200|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|390|1020|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772022900PE|0|0|0|0||E|N|N|N||N|||705|N
48517|26009|OPTIDX|BANKNIFTY|XX||1185028200|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|12590|160810|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023000CE|0|0|0|0||E|N|N|N||N|||86700|N
48518|26009|OPTIDX|BANKNIFTY|XX||1185028200|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|210|1540|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023000PE|0|0|0|0||E|N|N|N||N|||875|N
48519|26009|OPTIDX|BANKNIFTY|XX||1185028200|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|3400|150350|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023100CE|0|0|0|0||E|N|N|N||N|||76875|N
48520|26009|OPTIDX|BANKNIFTY|XX||1185028200|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|2385|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023100PE|0|0|0|0||E|N|N|N||N|||1080|N
48521|26009|OPTIDX|BANKNIFTY|XX||1185028200|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|138625|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023200CE|0|0|0|0||E|N|N|N||N|||66260|N
48522|26009|OPTIDX|BANKNIFTY|XX||1185028200|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|3855|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023200PE|0|0|0|0||E|N|N|N||N|||1445|N
48523|26009|OPTIDX|BANKNIFTY|XX||1185028200|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|128620|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023300CE|0|0|0|0||E|N|N|N||N|||58025|N
48524|4963|OPTSTK|ICICIBANK|XX||1188657000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|4600|8210|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG365PE|2|2|2|0||E|N|N|N||N|||6405|N
48525|26009|OPTIDX|BANKNIFTY|XX||1185028200|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|6075|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023300PE|0|0|0|0||E|N|N|N||N|||1895|N
48526|26009|OPTIDX|BANKNIFTY|XX||1185028200|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|116495|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023400CE|0|0|0|0||E|N|N|N||N|||48560|N
48527|26009|OPTIDX|BANKNIFTY|XX||1185028200|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|9545|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023400PE|0|0|0|0||E|N|N|N||N|||2700|N
48528|26009|OPTIDX|BANKNIFTY|XX||1185028200|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|104225|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023500CE|0|0|0|0||E|N|N|N||N|||40030|N
48529|26009|OPTIDX|BANKNIFTY|XX||1185028200|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|14465|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023500PE|0|0|0|0||E|N|N|N||N|||3885|N
48530|4963|OPTSTK|ICICIBANK|XX||1188657000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|310|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG370CE|2|2|2|0||E|N|N|N||N|||10|N
48531|4963|OPTSTK|ICICIBANK|XX||1188657000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5085|8705|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG370PE|2|2|2|0||E|N|N|N||N|||6895|N
48532|26009|OPTIDX|BANKNIFTY|XX||1185028200|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|91385|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023600CE|0|0|0|0||E|N|N|N||N|||32080|N
48533|26009|OPTIDX|BANKNIFTY|XX||1185028200|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|20915|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023600PE|0|0|0|0||E|N|N|N||N|||5445|N
48534|26009|OPTIDX|BANKNIFTY|XX||1185028200|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|78060|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023700CE|0|0|0|0||E|N|N|N||N|||24760|N
48535|26009|OPTIDX|BANKNIFTY|XX||1185028200|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|29265|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023700PE|0|0|0|0||E|N|N|N||N|||7790|N
48536|26009|OPTIDX|BANKNIFTY|XX||1185028200|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|65045|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023800CE|0|0|0|0||E|N|N|N||N|||18630|N
48537|26009|OPTIDX|BANKNIFTY|XX||1185028200|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|39505|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023800PE|0|0|0|0||E|N|N|N||N|||11140|N
48538|26009|OPTIDX|BANKNIFTY|XX||1185028200|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|52535|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023900CE|0|0|0|0||E|N|N|N||N|||13530|N
48539|26009|OPTIDX|BANKNIFTY|XX||1185028200|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|51005|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772023900PE|0|0|0|0||E|N|N|N||N|||15230|N
48540|26009|OPTIDX|BANKNIFTY|XX||1185028200|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|40835|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024000CE|0|0|0|0||E|N|N|N||N|||9310|N
48541|26009|OPTIDX|BANKNIFTY|XX||1185028200|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|63880|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024000PE|0|0|0|0||E|N|N|N||N|||20630|N
48542|4963|OPTSTK|ICICIBANK|XX||1188657000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG375CE|2|2|2|0||E|N|N|N||N|||5|N
48543|26009|OPTIDX|BANKNIFTY|XX||1185028200|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|30370|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024100CE|0|0|0|0||E|N|N|N||N|||5935|N
48544|4963|OPTSTK|ICICIBANK|XX||1188657000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5570|9210|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG375PE|2|2|2|0||E|N|N|N||N|||7390|N
48545|26009|OPTIDX|BANKNIFTY|XX||1185028200|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|77190|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024100PE|0|0|0|0||E|N|N|N||N|||26850|N
48546|26009|OPTIDX|BANKNIFTY|XX||1185028200|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|21780|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024200CE|0|0|0|0||E|N|N|N||N|||3660|N
48547|26009|OPTIDX|BANKNIFTY|XX||1185028200|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|91135|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024200PE|0|0|0|0||E|N|N|N||N|||34480|N
48548|26009|OPTIDX|BANKNIFTY|XX||1185028200|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|14925|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024300CE|0|0|0|0||E|N|N|N||N|||2100|N
48549|26009|OPTIDX|BANKNIFTY|XX||1185028200|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|104360|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024300PE|0|0|0|0||E|N|N|N||N|||42410|N
48550|4963|OPTSTK|ICICIBANK|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG380CE|2|2|2|0||E|N|N|N||N|||5|N
48551|4963|OPTSTK|ICICIBANK|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|6065|9705|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG380PE|2|2|2|0||E|N|N|N||N|||7885|N
48552|26039|OPTIDX|FTSE100|XX||1187533800|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|55590|96410|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG6700CE|0|0|0|0||E|N|N|N||N|||76000|N
48553|26039|OPTIDX|FTSE100|XX||1187533800|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG6700PE|0|0|0|0||E|N|N|N||N|||5|N
48554|4963|OPTSTK|ICICIBANK|XX||1188657000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG385CE|2|2|2|0||E|N|N|N||N|||5|N
48555|4963|OPTSTK|ICICIBANK|XX||1188657000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|6555|10205|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG385PE|2|2|2|0||E|N|N|N||N|||8380|N
48556|4963|OPTSTK|ICICIBANK|XX||1188657000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG390CE|2|2|2|0||E|N|N|N||N|||5|N
48557|4963|OPTSTK|ICICIBANK|XX||1188657000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1182470400|0|0|0|0|0|7050|10700|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG390PE|2|2|2|0||E|N|N|N||N|||8875|N
48560|1476|OPTSTK|IDBI|XX||1185633000|2500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1182470400|0|0|0|0|0|2570|3840|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL25CE|2|0|0|0||E|N|N|N||N|||3205|N
48561|1476|OPTSTK|IDBI|XX||1185633000|2500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL25PE|2|0|0|0||E|N|N|N||N|||5|N
48562|26039|OPTIDX|FTSE100|XX||1187533800|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|45700|86450|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG6800CE|0|0|0|0||E|N|N|N||N|||66075|N
48563|26039|OPTIDX|FTSE100|XX||1187533800|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|320|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG6800PE|0|0|0|0||E|N|N|N||N|||20|N
48564|26039|OPTIDX|FTSE100|XX||1187533800|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|35945|76445|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG6900CE|0|0|0|0||E|N|N|N||N|||56195|N
48565|26039|OPTIDX|FTSE100|XX||1187533800|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|370|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG6900PE|0|0|0|0||E|N|N|N||N|||70|N
48568|1476|OPTSTK|IDBI|XX||1188657000|2500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1182470400|0|0|0|0|0|2585|3855|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG25CE|2|0|0|0||E|N|N|N||N|||3220|N
48569|1476|OPTSTK|IDBI|XX||1188657000|2500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG25PE|2|0|0|0||E|N|N|N||N|||5|N
48570|26039|OPTIDX|FTSE100|XX||1187533800|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|26510|66340|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7000CE|0|0|0|0||E|N|N|N||N|||46425|N
48571|26039|OPTIDX|FTSE100|XX||1187533800|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|745|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7000PE|0|0|0|0||E|N|N|N||N|||235|N
48576|26039|OPTIDX|FTSE100|XX||1187533800|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|17785|56075|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7100CE|0|0|0|0||E|N|N|N||N|||36930|N
48577|26039|OPTIDX|FTSE100|XX||1187533800|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|1960|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7100PE|0|0|0|0||E|N|N|N||N|||680|N
48588|26039|OPTIDX|FTSE100|XX||1187533800|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|10300|45690|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7200CE|0|0|0|0||E|N|N|N||N|||27995|N
48589|26039|OPTIDX|FTSE100|XX||1187533800|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|4410|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7200PE|0|0|0|0||E|N|N|N||N|||1680|N
48603|26039|OPTIDX|FTSE100|XX||1187533800|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|4585|35455|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7300CE|0|0|0|0||E|N|N|N||N|||20020|N
48604|26039|OPTIDX|FTSE100|XX||1187533800|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|8630|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7300PE|0|0|0|0||E|N|N|N||N|||3640|N
48605|26039|OPTIDX|FTSE100|XX||1187533800|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|830|25760|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7400CE|0|0|0|0||E|N|N|N||N|||13295|N
48606|26039|OPTIDX|FTSE100|XX||1187533800|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|14805|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7400PE|0|0|0|0||E|N|N|N||N|||6850|N
48607|26039|OPTIDX|FTSE100|XX||1187533800|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|17340|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7500CE|0|0|0|0||E|N|N|N||N|||8150|N
48608|26039|OPTIDX|FTSE100|XX||1187533800|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|410|22880|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7500PE|0|0|0|0||E|N|N|N||N|||11645|N
48611|26039|OPTIDX|FTSE100|XX||1187533800|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|10680|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7600CE|0|0|0|0||E|N|N|N||N|||4570|N
48612|26039|OPTIDX|FTSE100|XX||1187533800|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|3685|32305|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7600PE|0|0|0|0||E|N|N|N||N|||17995|N
48613|26039|OPTIDX|FTSE100|XX||1187533800|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|5970|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7700CE|0|0|0|0||E|N|N|N||N|||2330|N
48614|26039|OPTIDX|FTSE100|XX||1187533800|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|8910|42480|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7700PE|0|0|0|0||E|N|N|N||N|||25695|N
48615|26039|OPTIDX|FTSE100|XX||1187533800|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|3005|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7800CE|0|0|0|0||E|N|N|N||N|||1075|N
48617|26039|OPTIDX|FTSE100|XX||1187533800|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|15885|52865|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7800PE|0|0|0|0||E|N|N|N||N|||34375|N
48620|11195|OPTSTK|INDIGO|XX||1185633000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1640CE|0|2|0|0||E|N|N|N||N|||5|N
48622|26039|OPTIDX|FTSE100|XX||1187533800|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|1360|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7900CE|0|0|0|0||E|N|N|N||N|||450|N
48624|26039|OPTIDX|FTSE100|XX||1187533800|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|24175|63195|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG7900PE|0|0|0|0||E|N|N|N||N|||43685|N
48625|26039|OPTIDX|FTSE100|XX||1187533800|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|555|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG8000CE|0|0|0|0||E|N|N|N||N|||170|N
48626|26039|OPTIDX|FTSE100|XX||1187533800|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|33300|73380|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG8000PE|0|0|0|0||E|N|N|N||N|||53340|N
48629|11195|OPTSTK|INDIGO|XX||1185633000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182470400|0|0|0|0|0|22730|49280|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1640PE|0|2|0|0||E|N|N|N||N|||36005|N
48630|11195|OPTSTK|INDIGO|XX||1188657000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182470400|0|0|0|0|0|5|1170|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1640CE|0|2|0|0||E|N|N|N||N|||425|N
48635|26039|OPTIDX|FTSE100|XX||1187533800|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|360|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG8100CE|0|0|0|0||E|N|N|N||N|||60|N
48636|26039|OPTIDX|FTSE100|XX||1187533800|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|42885|83445|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG8100PE|0|0|0|0||E|N|N|N||N|||63165|N
48637|26039|OPTIDX|FTSE100|XX||1187533800|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|320|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG8200CE|0|0|0|0||E|N|N|N||N|||20|N
48638|26039|OPTIDX|FTSE100|XX||1187533800|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|52685|93435|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG8200PE|0|0|0|0||E|N|N|N||N|||73060|N
48639|26039|OPTIDX|FTSE100|XX||1187533800|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG8300CE|0|0|0|0||E|N|N|N||N|||5|N
48640|26039|OPTIDX|FTSE100|XX||1187533800|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1187533800|0|100|100|5|9.99999999999000E+11|1.00010000000000E+04|0|1179619200|0|0|0|0|0|62575|103395|0|0|0|1184431393|1187481600|1187533800|15|1||FTSE10017AUG8300PE|0|0|0|0||E|N|N|N||N|||82985|N
48641|26041|OPTIDX|NIFTYCPSE|XX||1185028200|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|5|330|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202525CE|0|0|0|0||E|N|N|N||N|||30|N
48642|26041|OPTIDX|NIFTYCPSE|XX||1185028200|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|2320|24140|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202525PE|0|0|0|0||E|N|N|N||N|||13230|N
48645|11195|OPTSTK|INDIGO|XX||1188657000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182470400|0|0|0|0|0|22855|47945|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1640PE|0|2|0|0||E|N|N|N||N|||35400|N
48648|6364|OPTSTK|NATIONALUM|XX||1185633000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1182470400|0|0|0|0|0|3170|4880|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL32.5CE|0|2|0|0||E|N|N|N||N|||4025|N
48653|6364|OPTSTK|NATIONALUM|XX||1185633000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL32.5PE|0|2|0|0||E|N|N|N||N|||5|N
48654|26041|OPTIDX|NIFTYCPSE|XX||1185028200|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|5|310|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202550CE|0|0|0|0||E|N|N|N||N|||10|N
48655|26041|OPTIDX|NIFTYCPSE|XX||1185028200|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|4685|26725|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202550PE|0|0|0|0||E|N|N|N||N|||15705|N
48656|26041|OPTIDX|NIFTYCPSE|XX||1185028200|257500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202575CE|0|0|0|0||E|N|N|N||N|||5|N
48659|6364|OPTSTK|NATIONALUM|XX||1188657000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1182470400|0|0|0|0|0|3190|4900|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG32.5CE|0|2|0|0||E|N|N|N||N|||4045|N
48661|26041|OPTIDX|NIFTYCPSE|XX||1185028200|257500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|7140|29250|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202575PE|0|0|0|0||E|N|N|N||N|||18195|N
48662|26041|OPTIDX|NIFTYCPSE|XX||1185028200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202600CE|0|0|0|0||E|N|N|N||N|||5|N
48666|26000|OPTIDX|NIFTY|XX||1246113000|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|67055|97635|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11800PE|0|0|0|0||E|N|N|N||N|||82345|N
48667|26041|OPTIDX|NIFTYCPSE|XX||1185028200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|9620|31760|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202600PE|0|0|0|0||E|N|N|N||N|||20690|N
48668|26041|OPTIDX|NIFTYCPSE|XX||1185028200|262500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202625CE|0|0|0|0||E|N|N|N||N|||5|N
48669|26041|OPTIDX|NIFTYCPSE|XX||1185028200|262500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|12115|34255|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202625PE|0|0|0|0||E|N|N|N||N|||23185|N
48670|26041|OPTIDX|NIFTYCPSE|XX||1185028200|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202650CE|0|0|0|0||E|N|N|N||N|||5|N
48671|26000|OPTIDX|NIFTY|XX||1261837800|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|39890|64050|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC11800CE|0|0|0|0||E|N|N|N||N|||51970|N
48673|26000|OPTIDX|NIFTY|XX||1261837800|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|55310|80750|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC11800PE|0|0|0|0||E|N|N|N||N|||68030|N
48674|26000|OPTIDX|NIFTY|XX||1277562600|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|58570|86950|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11800CE|0|0|0|0||E|N|N|N||N|||72760|N
48675|26000|OPTIDX|NIFTY|XX||1277562600|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|46010|67230|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11800PE|0|0|0|0||E|N|N|N||N|||56620|N
48676|26000|OPTIDX|NIFTY|XX||1293892200|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|79575|111555|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11800CE|0|0|0|0||E|N|N|N||N|||95565|N
48677|26000|OPTIDX|NIFTY|XX||1293892200|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|38255|55885|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11800PE|0|0|0|0||E|N|N|N||N|||47070|N
48678|26041|OPTIDX|NIFTYCPSE|XX||1185028200|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|14615|36755|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202650PE|0|0|0|0||E|N|N|N||N|||25685|N
48679|26041|OPTIDX|NIFTYCPSE|XX||1185028200|267500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202675CE|0|0|0|0||E|N|N|N||N|||5|N
48680|26041|OPTIDX|NIFTYCPSE|XX||1185028200|267500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|17110|39250|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202675PE|0|0|0|0||E|N|N|N||N|||28180|N
48681|26041|OPTIDX|NIFTYCPSE|XX||1185028200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202700CE|0|0|0|0||E|N|N|N||N|||5|N
48682|26041|OPTIDX|NIFTYCPSE|XX||1185028200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|19610|41750|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202700PE|0|0|0|0||E|N|N|N||N|||30680|N
48684|26000|OPTIDX|NIFTY|XX||1309012200|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|99975|134685|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11800CE|0|0|0|0||E|N|N|N||N|||117330|N
48685|26000|OPTIDX|NIFTY|XX||1309012200|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|32390|47290|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11800PE|0|0|0|0||E|N|N|N||N|||39840|N
48686|26041|OPTIDX|NIFTYCPSE|XX||1185028200|272500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202725CE|0|0|0|0||E|N|N|N||N|||5|N
48687|26041|OPTIDX|NIFTYCPSE|XX||1185028200|272500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|22105|44245|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202725PE|0|0|0|0||E|N|N|N||N|||33175|N
48690|26000|OPTIDX|NIFTY|XX||1325341800|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|122670|159820|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11800CE|0|0|0|0||E|N|N|N||N|||141245|N
48691|26000|OPTIDX|NIFTY|XX||1325341800|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177718400|0|0|0|0|0|27210|39670|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11800PE|0|0|0|0||E|N|N|N||N|||33440|N
48692|26041|OPTIDX|NIFTYCPSE|XX||1185028200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202750CE|0|0|0|0||E|N|N|N||N|||5|N
48693|26041|OPTIDX|NIFTYCPSE|XX||1185028200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|24600|46740|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202750PE|0|0|0|0||E|N|N|N||N|||35670|N
48697|1476|OPTSTK|IDBI|XX||1185633000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1179964800|0|0|0|0|0|1570|2840|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL35CE|2|0|0|0||E|N|N|N||N|||2205|N
48698|6364|OPTSTK|NATIONALUM|XX||1188657000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG32.5PE|0|2|0|0||E|N|N|N||N|||5|N
48700|26028|OPTIDX|S&P500|XX||1185114600|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177718400|0|0|0|0|0|5|2960|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2460CE|0|0|0|0||E|N|N|N||N|||815|N
48701|26028|OPTIDX|S&P500|XX||1185114600|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177718400|0|0|0|0|0|5|6075|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2460PE|0|0|0|0||E|N|N|N||N|||2140|N
48702|26028|OPTIDX|S&P500|XX||1185114600|247000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177718400|0|0|0|0|0|5|2055|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2470CE|0|0|0|0||E|N|N|N||N|||520|N
48703|26028|OPTIDX|S&P500|XX||1185114600|247000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177718400|0|0|0|0|0|5|7385|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2470PE|0|0|0|0||E|N|N|N||N|||2845|N
48704|26028|OPTIDX|S&P500|XX||1185114600|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177718400|0|0|0|0|0|5|1350|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2480CE|0|0|0|0||E|N|N|N||N|||315|N
48705|26028|OPTIDX|S&P500|XX||1185114600|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177718400|0|0|0|0|0|5|8680|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2480PE|0|0|0|0||E|N|N|N||N|||3635|N
48706|26041|OPTIDX|NIFTYCPSE|XX||1185028200|277500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202775CE|0|0|0|0||E|N|N|N||N|||5|N
48707|26041|OPTIDX|NIFTYCPSE|XX||1185028200|277500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|27100|49240|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202775PE|0|0|0|0||E|N|N|N||N|||38170|N
48708|26028|OPTIDX|S&P500|XX||1185114600|249000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177718400|0|0|0|0|0|5|835|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2490CE|0|0|0|0||E|N|N|N||N|||180|N
48709|26028|OPTIDX|S&P500|XX||1185114600|249000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177718400|0|0|0|0|0|5|9925|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2490PE|0|0|0|0||E|N|N|N||N|||4500|N
48710|26028|OPTIDX|S&P500|XX||1189953000|249000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177718400|0|0|0|0|0|415|5675|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2490CE|0|0|0|0||E|N|N|N||N|||3045|N
48711|26028|OPTIDX|S&P500|XX||1189953000|249000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177718400|0|0|0|0|0|1440|8330|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2490PE|0|0|0|0||E|N|N|N||N|||4885|N
48712|26041|OPTIDX|NIFTYCPSE|XX||1185028200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202800CE|0|0|0|0||E|N|N|N||N|||5|N
48713|26041|OPTIDX|NIFTYCPSE|XX||1185028200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|29595|51735|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202800PE|0|0|0|0||E|N|N|N||N|||40665|N
48714|26041|OPTIDX|NIFTYCPSE|XX||1185028200|282500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202825CE|0|0|0|0||E|N|N|N||N|||5|N
48715|26041|OPTIDX|NIFTYCPSE|XX||1185028200|282500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1179619200|0|0|0|0|0|32090|54230|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202825PE|0|0|0|0||E|N|N|N||N|||43160|N
48716|26028|OPTIDX|S&P500|XX||1197815400|249000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177718400|0|0|0|0|0|3680|10590|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2490CE|0|0|0|0||E|N|N|N||N|||7135|N
48718|26028|OPTIDX|S&P500|XX||1197815400|249000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177718400|0|0|0|0|0|2375|7625|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2490PE|0|0|0|0||E|N|N|N||N|||5000|N
48722|26028|OPTIDX|S&P500|XX||1205677800|249000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177718400|0|0|0|0|0|7020|14810|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2490CE|0|0|0|0||E|N|N|N||N|||10915|N
48723|26028|OPTIDX|S&P500|XX||1205677800|249000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177718400|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177718400|0|0|0|0|0|2685|7055|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2490PE|0|0|0|0||E|N|N|N||N|||4870|N
48724|5900|OPTSTK|AXISBANK|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1179619200|0|0|0|0|0|18930|25600|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL290CE|2|2|0|0||E|N|N|N||N|||22265|N
48725|5900|OPTSTK|AXISBANK|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL290PE|2|2|0|0||E|N|N|N||N|||5|N
48727|17400|OPTSTK|NHPC|XX||1185633000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL60CE|0|0|0|0||E|N|N|N||N|||5|N
48728|17400|OPTSTK|NHPC|XX||1185633000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1182470400|0|0|0|0|0|2495|3095|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL60PE|0|0|0|0||E|N|N|N||N|||2795|N
48729|17400|OPTSTK|NHPC|XX||1188657000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431637|1188604800|1188657000|15|1||NHPC17AUG60CE|0|0|0|0||E|N|N|N||N|||5|N
48731|17400|OPTSTK|NHPC|XX||1188657000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1182470400|0|0|0|0|0|2460|3060|0|0|0|1184431637|1188604800|1188657000|15|1||NHPC17AUG60PE|0|0|0|0||E|N|N|N||N|||2760|N
48741|26000|OPTIDX|NIFTY|XX||1206801000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|315160|364760|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR6800CE|0|0|0|0||E|N|N|N||N|||339960|N
48743|11543|OPTSTK|NIITTECH|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL760CE|2|2|0|0||E|N|N|N||N|||5|N
48744|16675|OPTSTK|BAJAJFINSV|XX||1185633000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179619200|0|0|0|0|0|72530|142020|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3300CE|0|2|0|0||E|N|N|N||N|||107275|N
48745|16675|OPTSTK|BAJAJFINSV|XX||1185633000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3300PE|0|2|0|0||E|N|N|N||N|||5|N
48746|26000|OPTIDX|NIFTY|XX||1206801000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|305|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR6800PE|0|0|0|0||E|N|N|N||N|||5|N
48747|26000|OPTIDX|NIFTY|XX||1206801000|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|305615|355215|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR6900CE|0|0|0|0||E|N|N|N||N|||330415|N
48752|16675|OPTSTK|BAJAJFINSV|XX||1185633000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179619200|0|0|0|0|0|67540|137030|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3350CE|0|2|0|0||E|N|N|N||N|||102285|N
48753|16675|OPTSTK|BAJAJFINSV|XX||1185633000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3350PE|0|2|0|0||E|N|N|N||N|||5|N
48754|26000|OPTIDX|NIFTY|XX||1206801000|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|305|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR6900PE|0|0|0|0||E|N|N|N||N|||5|N
48755|26000|OPTIDX|NIFTY|XX||1206801000|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|296065|345665|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7000CE|0|0|0|0||E|N|N|N||N|||320865|N
48756|26000|OPTIDX|NIFTY|XX||1206801000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|305|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7000PE|0|0|0|0||E|N|N|N||N|||5|N
48757|26000|OPTIDX|NIFTY|XX||1206801000|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|286520|336120|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7100CE|0|0|0|0||E|N|N|N||N|||311320|N
48758|26000|OPTIDX|NIFTY|XX||1206801000|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|305|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7100PE|0|0|0|0||E|N|N|N||N|||5|N
48759|26000|OPTIDX|NIFTY|XX||1206801000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|276975|326575|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7200CE|0|0|0|0||E|N|N|N||N|||301775|N
48760|26000|OPTIDX|NIFTY|XX||1206801000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|305|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7200PE|0|0|0|0||E|N|N|N||N|||5|N
48761|26000|OPTIDX|NIFTY|XX||1206801000|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|267425|317025|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7300CE|0|0|0|0||E|N|N|N||N|||292225|N
48762|26000|OPTIDX|NIFTY|XX||1206801000|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|305|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7300PE|0|0|0|0||E|N|N|N||N|||5|N
48763|26000|OPTIDX|NIFTY|XX||1206801000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|257880|307480|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7400CE|0|0|0|0||E|N|N|N||N|||282680|N
48764|26000|OPTIDX|NIFTY|XX||1206801000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|305|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7400PE|0|0|0|0||E|N|N|N||N|||5|N
48765|26000|OPTIDX|NIFTY|XX||1206801000|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|248330|297930|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7500CE|0|0|0|0||E|N|N|N||N|||273130|N
48766|26000|OPTIDX|NIFTY|XX||1206801000|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|305|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7500PE|0|0|0|0||E|N|N|N||N|||5|N
48767|26000|OPTIDX|NIFTY|XX||1206801000|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|238785|288385|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7600CE|0|0|0|0||E|N|N|N||N|||263585|N
48768|26000|OPTIDX|NIFTY|XX||1206801000|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|305|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7600PE|0|0|0|0||E|N|N|N||N|||5|N
48773|26000|OPTIDX|NIFTY|XX||1206801000|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|229240|278840|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7700CE|0|0|0|0||E|N|N|N||N|||254040|N
48774|26000|OPTIDX|NIFTY|XX||1206801000|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|305|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7700PE|0|0|0|0||E|N|N|N||N|||5|N
48775|26000|OPTIDX|NIFTY|XX||1206801000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|219700|269290|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7800CE|0|0|0|0||E|N|N|N||N|||244495|N
48776|26000|OPTIDX|NIFTY|XX||1206801000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|305|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7800PE|0|0|0|0||E|N|N|N||N|||5|N
48777|26000|OPTIDX|NIFTY|XX||1206801000|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|210160|259740|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7900CE|0|0|0|0||E|N|N|N||N|||234950|N
48778|26000|OPTIDX|NIFTY|XX||1206801000|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|310|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR7900PE|0|0|0|0||E|N|N|N||N|||10|N
48779|371|OPTSTK|BATAINDIA|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1179619200|0|0|0|0|0|17105|26065|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL350CE|2|2|0|0||E|N|N|N||N|||21585|N
48780|371|OPTSTK|BATAINDIA|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL350PE|2|2|0|0||E|N|N|N||N|||5|N
48781|422|OPTSTK|BHARATFORG|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1179619200|0|0|0|0|0|37170|55320|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL660CE|0|2|0|0||E|N|N|N||N|||46245|N
48782|422|OPTSTK|BHARATFORG|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
48783|11543|OPTSTK|NIITTECH|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1182470400|0|0|0|0|0|13115|24315|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL760PE|2|2|0|0||E|N|N|N||N|||18715|N
48784|11543|OPTSTK|NIITTECH|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1182470400|0|0|0|0|0|5|375|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG760CE|2|2|0|0||E|N|N|N||N|||75|N
48785|11543|OPTSTK|NIITTECH|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1182470400|0|0|0|0|0|12855|23765|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG760PE|2|2|0|0||E|N|N|N||N|||18310|N
48786|2885|OPTSTK|RELIANCE|XX||1185633000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1820CE|0|2|0|0||E|N|N|N||N|||5|N
48791|2885|OPTSTK|RELIANCE|XX||1185633000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1185633000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1182470400|0|0|0|0|0|18250|40440|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1820PE|0|2|0|0||E|N|N|N||N|||29345|N
48792|2885|OPTSTK|RELIANCE|XX||1188657000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1182470400|0|0|0|0|0|5|930|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1820CE|0|2|0|0||E|N|N|N||N|||340|N
48795|422|OPTSTK|BHARATFORG|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1179619200|0|0|0|0|0|35175|53325|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL680CE|0|2|0|0||E|N|N|N||N|||44250|N
48796|422|OPTSTK|BHARATFORG|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
48797|2885|OPTSTK|RELIANCE|XX||1188657000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1182470400|0|0|0|0|0|18030|39050|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1820PE|0|2|0|0||E|N|N|N||N|||28540|N
48798|17069|OPTSTK|UJJIVAN|XX||1188657000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1182470400|0|0|0|0|0|5|380|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG510CE|0|2|0|0||E|N|N|N||N|||80|N
48801|438|OPTSTK|BHEL|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1179619200|0|0|0|0|0|3710|5840|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL95CE|0|2|0|0||E|N|N|N||N|||4775|N
48802|438|OPTSTK|BHEL|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL95PE|0|2|0|0||E|N|N|N||N|||5|N
48803|628|OPTSTK|CESC|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1179619200|0|0|0|0|0|31505|46405|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL480CE|0|2|0|0||E|N|N|N||N|||38955|N
48804|628|OPTSTK|CESC|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
48805|17069|OPTSTK|UJJIVAN|XX||1188657000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1182470400|0|0|0|0|0|11025|20135|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG510PE|0|2|0|0||E|N|N|N||N|||15580|N
48806|3812|OPTSTK|ZEEL|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1182470400|0|0|0|0|0|18800|25130|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG300CE|2|2|0|0||E|N|N|N||N|||21965|N
48807|3812|OPTSTK|ZEEL|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182470400|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1182470400|0|0|0|0|0|5|305|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG300PE|2|2|0|0||E|N|N|N||N|||5|N
48813|628|OPTSTK|CESC|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1179619200|0|0|0|0|0|29510|44410|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL500CE|0|2|0|0||E|N|N|N||N|||36960|N
48814|628|OPTSTK|CESC|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
48815|628|OPTSTK|CESC|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1179619200|0|0|0|0|0|27515|42415|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL520CE|0|2|0|0||E|N|N|N||N|||34965|N
48816|628|OPTSTK|CESC|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
48817|583|OPTSTK|CANFINHOME|XX||1185633000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL4250CE|2|2|0|0||E|N|N|N||N|||5|N
48818|628|OPTSTK|CESC|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1179619200|0|0|0|0|0|25520|40420|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL540CE|0|2|0|0||E|N|N|N||N|||32970|N
48819|583|OPTSTK|CANFINHOME|XX||1185633000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182556800|0|0|0|0|0|76505|130195|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL4250PE|2|2|0|0||E|N|N|N||N|||103350|N
48820|583|OPTSTK|CANFINHOME|XX||1188657000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182556800|0|0|0|0|0|5|455|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG4250CE|2|2|0|0||E|N|N|N||N|||145|N
48821|628|OPTSTK|CESC|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
48823|583|OPTSTK|CANFINHOME|XX||1188657000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1182556800|0|0|0|0|0|74300|127370|0|0|0|1184431475|1188604800|1188657000|15|1||CANFINHOME17AUG4250PE|2|2|0|0||E|N|N|N||N|||100835|N
48829|772|OPTSTK|DABUR|XX||1185633000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1179619200|0|0|0|0|0|12150|14640|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL170CE|0|2|0|0||E|N|N|N||N|||13395|N
48830|772|OPTSTK|DABUR|XX||1185633000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
48831|26000|OPTIDX|NIFTY|XX||1206801000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|200625|250195|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8000CE|0|0|0|0||E|N|N|N||N|||225410|N
48832|26000|OPTIDX|NIFTY|XX||1206801000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|315|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8000PE|0|0|0|0||E|N|N|N||N|||15|N
48835|20374|OPTSTK|COALINDIA|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1182556800|0|0|0|0|0|8915|11895|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL150CE|0|2|0|0||E|N|N|N||N|||10405|N
48836|20374|OPTSTK|COALINDIA|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
48837|20374|OPTSTK|COALINDIA|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1182556800|0|0|0|0|0|9010|11990|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG150CE|0|2|0|0||E|N|N|N||N|||10500|N
48838|20374|OPTSTK|COALINDIA|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
48841|26000|OPTIDX|NIFTY|XX||1206801000|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|191095|240645|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8100CE|0|0|0|0||E|N|N|N||N|||215870|N
48842|26000|OPTIDX|NIFTY|XX||1206801000|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|325|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8100PE|0|0|0|0||E|N|N|N||N|||25|N
48850|26000|OPTIDX|NIFTY|XX||1206801000|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|181580|231100|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8200CE|0|0|0|0||E|N|N|N||N|||206340|N
48851|26000|OPTIDX|NIFTY|XX||1206801000|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|340|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8200PE|0|0|0|0||E|N|N|N||N|||40|N
48853|14537|OPTSTK|DISHTV|XX||1185633000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1182556800|0|0|0|0|0|3905|5555|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL32.5CE|2|0|0|0||E|N|N|N||N|||4730|N
48854|14592|OPTSTK|FORTIS|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1179619200|0|0|0|0|0|3295|8585|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL105CE|2|0|0|0||E|N|N|N||N|||5940|N
48855|14537|OPTSTK|DISHTV|XX||1185633000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL32.5PE|2|0|0|0||E|N|N|N||N|||5|N
48856|14592|OPTSTK|FORTIS|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL105PE|2|0|0|0||E|N|N|N||N|||5|N
48861|14592|OPTSTK|FORTIS|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1179619200|0|0|0|0|0|2795|8085|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL110CE|2|0|0|0||E|N|N|N||N|||5440|N
48862|14592|OPTSTK|FORTIS|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL110PE|2|0|0|0||E|N|N|N||N|||5|N
48863|4717|OPTSTK|GAIL|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1179619200|0|0|0|0|0|10745|15785|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL240CE|0|0|2|0||E|N|N|N||N|||13265|N
48864|14537|OPTSTK|DISHTV|XX||1188657000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1182556800|0|0|0|0|0|3925|5575|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG32.5CE|2|0|0|0||E|N|N|N||N|||4750|N
48865|14537|OPTSTK|DISHTV|XX||1188657000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG32.5PE|2|0|0|0||E|N|N|N||N|||5|N
48868|4717|OPTSTK|GAIL|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL240PE|0|0|2|0||E|N|N|N||N|||5|N
48869|910|OPTSTK|EICHERMOT|XX||1188657000|2655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182556800|0|0|0|0|0|68945|344225|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26550CE|0|2|0|0||E|N|N|N||N|||206585|N
48870|910|OPTSTK|EICHERMOT|XX||1188657000|2655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182556800|0|0|0|0|0|5|71845|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26550PE|0|2|0|0||E|N|N|N||N|||32820|N
48871|910|OPTSTK|EICHERMOT|XX||1188657000|2660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182556800|0|0|0|0|0|66455|339505|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26600CE|0|2|0|0||E|N|N|N||N|||202980|N
48874|910|OPTSTK|EICHERMOT|XX||1188657000|2660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182556800|0|0|0|0|0|5|74310|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26600PE|0|2|0|0||E|N|N|N||N|||34170|N
48876|910|OPTSTK|EICHERMOT|XX||1188657000|2665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182556800|0|0|0|0|0|63915|334675|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26650CE|0|2|0|0||E|N|N|N||N|||199295|N
48877|910|OPTSTK|EICHERMOT|XX||1188657000|2665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182556800|0|0|0|0|0|5|76730|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26650PE|0|2|0|0||E|N|N|N||N|||35440|N
48885|7406|OPTSTK|GLENMARK|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179619200|0|0|0|0|0|30490|42540|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL320CE|2|2|0|0||E|N|N|N||N|||36515|N
48886|7406|OPTSTK|GLENMARK|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
48887|910|OPTSTK|EICHERMOT|XX||1188657000|2670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182556800|0|0|0|0|0|61435|329855|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26700CE|0|2|0|0||E|N|N|N||N|||195645|N
48888|910|OPTSTK|EICHERMOT|XX||1188657000|2670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182556800|0|0|0|0|0|5|79200|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26700PE|0|2|0|0||E|N|N|N||N|||36745|N
48890|910|OPTSTK|EICHERMOT|XX||1188657000|2675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182556800|0|0|0|0|0|58980|325070|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26750CE|0|2|0|0||E|N|N|N||N|||192025|N
48891|910|OPTSTK|EICHERMOT|XX||1188657000|2675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182556800|0|0|0|0|0|5|81705|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26750PE|0|2|0|0||E|N|N|N||N|||38085|N
48892|910|OPTSTK|EICHERMOT|XX||1188657000|2680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182556800|0|0|0|0|0|56600|320290|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26800CE|0|2|0|0||E|N|N|N||N|||188445|N
48893|910|OPTSTK|EICHERMOT|XX||1188657000|2680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182556800|0|0|0|0|0|5|84280|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26800PE|0|2|0|0||E|N|N|N||N|||39460|N
48894|910|OPTSTK|EICHERMOT|XX||1188657000|2685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182556800|0|0|0|0|0|54145|315435|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26850CE|0|2|0|0||E|N|N|N||N|||184790|N
48895|910|OPTSTK|EICHERMOT|XX||1188657000|2685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1182556800|0|0|0|0|0|5|86780|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26850PE|0|2|0|0||E|N|N|N||N|||40760|N
48903|1424|OPTSTK|HINDZINC|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1179619200|0|0|0|0|0|13820|17560|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL120CE|0|2|0|0||E|N|N|N||N|||15690|N
48910|1424|OPTSTK|HINDZINC|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
48911|4717|OPTSTK|GAIL|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1182556800|0|0|0|0|0|13740|18780|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL210CE|0|0|2|0||E|N|N|N||N|||16260|N
48912|4717|OPTSTK|GAIL|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL210PE|0|0|2|0||E|N|N|N||N|||5|N
48913|4717|OPTSTK|GAIL|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1182556800|0|0|0|0|0|13870|18910|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG210CE|0|0|2|0||E|N|N|N||N|||16390|N
48916|4717|OPTSTK|GAIL|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG210PE|0|0|2|0||E|N|N|N||N|||5|N
48919|1476|OPTSTK|IDBI|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1179619200|0|0|0|0|0|1070|2340|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL40CE|2|0|0|0||E|N|N|N||N|||1705|N
48920|1476|OPTSTK|IDBI|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL40PE|2|0|0|0||E|N|N|N||N|||5|N
48921|1476|OPTSTK|IDBI|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1179619200|0|0|0|0|0|825|2095|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL42.5CE|2|0|0|0||E|N|N|N||N|||1460|N
48922|1476|OPTSTK|IDBI|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL42.5PE|2|0|0|0||E|N|N|N||N|||5|N
48923|1515|OPTSTK|INDIACEM|XX||1185633000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1179619200|0|0|0|0|0|4940|10290|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL135CE|2|2|0|0||E|N|N|N||N|||7615|N
48924|1515|OPTSTK|INDIACEM|XX||1185633000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL135PE|2|2|0|0||E|N|N|N||N|||5|N
48925|15313|OPTSTK|IRB|XX||1185633000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1179619200|0|0|0|0|0|5675|9045|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL145CE|0|2|0|0||E|N|N|N||N|||7360|N
48926|15313|OPTSTK|IRB|XX||1185633000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
48927|15313|OPTSTK|IRB|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1179619200|0|0|0|0|0|5175|8545|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL150CE|0|2|0|0||E|N|N|N||N|||6860|N
48928|15313|OPTSTK|IRB|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
48929|10397|OPTSTK|JISLJALEQS|XX||1185633000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1179619200|0|0|0|0|0|3920|6100|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL55CE|2|2|0|0||E|N|N|N||N|||5010|N
48930|10397|OPTSTK|JISLJALEQS|XX||1185633000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL55PE|2|2|0|0||E|N|N|N||N|||5|N
48933|13528|OPTSTK|GMRINFRA|XX||1185633000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL47.5CE|2|0|0|0||E|N|N|N||N|||5|N
48934|13528|OPTSTK|GMRINFRA|XX||1185633000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1182556800|0|0|0|0|0|2625|3265|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL47.5PE|2|0|0|0||E|N|N|N||N|||2945|N
48935|13528|OPTSTK|GMRINFRA|XX||1188657000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431522|1188604800|1188657000|15|1||GMRINFRA17AUG47.5CE|2|0|0|0||E|N|N|N||N|||5|N
48936|13528|OPTSTK|GMRINFRA|XX||1188657000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1182556800|0|0|0|0|0|2595|3235|0|0|0|1184431522|1188604800|1188657000|15|1||GMRINFRA17AUG47.5PE|2|0|0|0||E|N|N|N||N|||2915|N
48943|31181|OPTSTK|MCX|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1179619200|0|0|0|0|0|39915|56095|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL600CE|2|2|0|0||E|N|N|N||N|||48005|N
48944|31181|OPTSTK|MCX|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL600PE|2|2|0|0||E|N|N|N||N|||5|N
48945|31181|OPTSTK|MCX|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1179619200|0|0|0|0|0|37920|54100|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL620CE|2|2|0|0||E|N|N|N||N|||46010|N
48946|31181|OPTSTK|MCX|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL620PE|2|2|0|0||E|N|N|N||N|||5|N
48947|31181|OPTSTK|MCX|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1179619200|0|0|0|0|0|35925|52105|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL640CE|2|2|0|0||E|N|N|N||N|||44015|N
48948|31181|OPTSTK|MCX|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL640PE|2|2|0|0||E|N|N|N||N|||5|N
48949|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1179619200|0|0|0|0|0|20300|29740|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL220CE|0|2|0|0||E|N|N|N||N|||25020|N
48950|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
48953|11630|OPTSTK|NTPC|XX||1185633000|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1179619200|0|0|0|0|0|4910|6430|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL107.5CE|0|2|0|0||E|N|N|N||N|||5670|N
48954|11630|OPTSTK|NTPC|XX||1185633000|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL107.5PE|0|2|0|0||E|N|N|N||N|||5|N
48955|14299|OPTSTK|PFC|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1179619200|0|0|0|0|0|965|3305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL105CE|0|2|0|0||E|N|N|N||N|||2135|N
48956|14299|OPTSTK|PFC|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL105PE|0|2|0|0||E|N|N|N||N|||5|N
48959|26000|OPTIDX|NIFTY|XX||1206801000|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|172085|221555|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8300CE|0|0|0|0||E|N|N|N||N|||196820|N
48960|26000|OPTIDX|NIFTY|XX||1206801000|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|365|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8300PE|0|0|0|0||E|N|N|N||N|||65|N
48961|2664|OPTSTK|PIDILITIND|XX||1185633000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL980CE|0|2|0|0||E|N|N|N||N|||5|N
48962|2664|OPTSTK|PIDILITIND|XX||1185633000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1179619200|0|0|0|0|0|9665|21345|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL980PE|0|2|0|0||E|N|N|N||N|||15505|N
48963|10666|OPTSTK|PNB|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1179619200|0|0|0|0|0|3375|7125|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL100CE|2|0|0|0||E|N|N|N||N|||5250|N
48964|10666|OPTSTK|PNB|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL100PE|2|0|0|0||E|N|N|N||N|||5|N
48965|3103|OPTSTK|SHREECEM|XX||1185633000|1780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|235475|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17800CE|0|2|0|0||E|N|N|N||N|||114390|N
48966|3103|OPTSTK|SHREECEM|XX||1185633000|1780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179619200|0|0|0|0|0|5|28415|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17800PE|0|2|0|0||E|N|N|N||N|||8045|N
48967|3405|OPTSTK|TATACHEM|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1179619200|0|0|0|0|0|17940|26470|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL420CE|2|2|0|0||E|N|N|N||N|||22205|N
48968|3405|OPTSTK|TATACHEM|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL420PE|2|2|0|0||E|N|N|N||N|||5|N
48969|3432|OPTSTK|TATAGLOBAL|XX||1185633000|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1179619200|0|0|0|0|0|5950|9680|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL97.5CE|2|2|0|0||E|N|N|N||N|||7815|N
48970|3432|OPTSTK|TATAGLOBAL|XX||1185633000|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL97.5PE|2|2|0|0||E|N|N|N||N|||5|N
48971|3432|OPTSTK|TATAGLOBAL|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1179619200|0|0|0|0|0|5700|9430|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL100CE|2|2|0|0||E|N|N|N||N|||7565|N
48972|3432|OPTSTK|TATAGLOBAL|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL100PE|2|2|0|0||E|N|N|N||N|||5|N
48973|26000|OPTIDX|NIFTY|XX||1206801000|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|162610|212010|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8400CE|0|0|0|0||E|N|N|N||N|||187310|N
48976|10099|OPTSTK|GODREJCP|XX||1185633000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1180CE|0|0|2|0||E|N|N|N||N|GODREJCP||5|N
48977|10099|OPTSTK|GODREJCP|XX||1185633000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1182556800|0|0|0|0|0|12490|26530|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1180PE|0|0|2|0||E|N|N|N||N|GODREJCP||19510|N
48979|26000|OPTIDX|NIFTY|XX||1206801000|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|410|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8400PE|0|0|0|0||E|N|N|N||N|||110|N
48983|11536|OPTSTK|TCS|XX||1185633000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3500CE|0|0|0|0||E|N|N|N||N|||5|N
48984|11536|OPTSTK|TCS|XX||1185633000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1179619200|0|0|0|0|0|85600|123390|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3500PE|0|0|0|0||E|N|N|N||N|||104495|N
48985|11536|OPTSTK|TCS|XX||1185633000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3550CE|0|0|0|0||E|N|N|N||N|||5|N
48986|11536|OPTSTK|TCS|XX||1185633000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1179619200|0|0|0|0|0|90590|128380|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3550PE|0|0|0|0||E|N|N|N||N|||109485|N
48991|13786|OPTSTK|TORNTPOWER|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1179619200|0|0|0|0|0|4450|7690|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL125CE|0|2|0|0||E|N|N|N||N|||6070|N
48992|13786|OPTSTK|TORNTPOWER|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL125PE|0|2|0|0||E|N|N|N||N|||5|N
48993|13786|OPTSTK|TORNTPOWER|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1179619200|0|0|0|0|0|3950|7190|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL130CE|0|2|0|0||E|N|N|N||N|||5570|N
48994|13786|OPTSTK|TORNTPOWER|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
48995|10099|OPTSTK|GODREJCP|XX||1188657000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1182556800|0|0|0|0|0|5|490|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1180CE|0|0|2|0||E|N|N|N||N|GODREJCP||175|N
48996|10099|OPTSTK|GODREJCP|XX||1188657000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1182556800|0|0|0|0|0|12240|25650|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1180PE|0|0|2|0||E|N|N|N||N|GODREJCP||18945|N
48999|3787|OPTSTK|WIPRO|XX||1185633000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431731|1185580800|1185633000|15|1||WIPRO17JUL365CE|0|2|0|0||E|N|N|N||N|||5|N
49000|3787|OPTSTK|WIPRO|XX||1185633000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1179619200|0|0|0|0|0|8270|11740|0|0|0|1184431731|1185580800|1185633000|15|1||WIPRO17JUL365PE|0|2|0|0||E|N|N|N||N|||10005|N
49001|26000|OPTIDX|NIFTY|XX||1206801000|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|153180|202470|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8500CE|0|0|0|0||E|N|N|N||N|||177825|N
49002|26000|OPTIDX|NIFTY|XX||1206801000|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|470|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8500PE|0|0|0|0||E|N|N|N||N|||170|N
49007|7506|OPTSTK|WOCKPHARMA|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1179619200|0|0|0|0|0|21875|33075|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL340CE|0|2|0|0||E|N|N|N||N|||27475|N
49008|7506|OPTSTK|WOCKPHARMA|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
49009|1394|OPTSTK|HINDUNILVR|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1320CE|2|2|0|0||E|N|N|N||N|||5|N
49010|1394|OPTSTK|HINDUNILVR|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1182556800|0|0|0|0|0|11720|24690|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1320PE|2|2|0|0||E|N|N|N||N|||18205|N
49011|1394|OPTSTK|HINDUNILVR|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1182556800|0|0|0|0|0|5|450|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1320CE|2|2|0|0||E|N|N|N||N|||150|N
49012|1394|OPTSTK|HINDUNILVR|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1182556800|0|0|0|0|0|11300|23750|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1320PE|2|2|0|0||E|N|N|N||N|||17525|N
49019|11915|OPTSTK|YESBANK|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179619200|0|0|0|0|0|45120|71780|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1000CE|2|2|0|0||E|N|N|N||N|||58450|N
49020|11915|OPTSTK|YESBANK|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1000PE|2|2|0|0||E|N|N|N||N|||5|N
49021|11915|OPTSTK|YESBANK|XX||1185633000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179619200|0|0|0|0|0|43125|69785|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1020CE|2|2|0|0||E|N|N|N||N|||56455|N
49022|11915|OPTSTK|YESBANK|XX||1185633000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1020PE|2|2|0|0||E|N|N|N||N|||5|N
49025|26000|OPTIDX|NIFTY|XX||1206801000|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|143805|192945|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8600CE|0|0|0|0||E|N|N|N||N|||168375|N
49026|14450|OPTSTK|IBREALEST|XX||1185633000|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182556800|0|0|0|0|0|5|385|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL247.5CE|2|0|0|0||E|N|N|N||N|||85|N
49027|14450|OPTSTK|IBREALEST|XX||1185633000|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182556800|0|0|0|0|0|1395|8235|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL247.5PE|2|0|0|0||E|N|N|N||N|||4815|N
49028|14450|OPTSTK|IBREALEST|XX||1188657000|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182556800|0|0|0|0|0|5|1610|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG247.5CE|2|0|0|0||E|N|N|N||N|||685|N
49029|14450|OPTSTK|IBREALEST|XX||1188657000|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1182556800|0|0|0|0|0|2505|8015|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG247.5PE|2|0|0|0||E|N|N|N||N|||5260|N
49030|11987|OPTSTK|ICIL|XX||1188657000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG265CE|0|2|0|0||E|N|N|N||N|||5|N
49031|11987|OPTSTK|ICIL|XX||1188657000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1182556800|0|0|0|0|0|7765|11225|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG265PE|0|2|0|0||E|N|N|N||N|||9495|N
49032|26000|OPTIDX|NIFTY|XX||1206801000|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5|565|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8600PE|0|0|0|0||E|N|N|N||N|||265|N
49033|26000|OPTIDX|NIFTY|XX||1206801000|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|134500|183420|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8700CE|0|0|0|0||E|N|N|N||N|||158960|N
49036|11195|OPTSTK|INDIGO|XX||1185633000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1660CE|0|2|0|0||E|N|N|N||N|||5|N
49037|11195|OPTSTK|INDIGO|XX||1185633000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182556800|0|0|0|0|0|24715|51275|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1660PE|0|2|0|0||E|N|N|N||N|||37995|N
49038|26000|OPTIDX|NIFTY|XX||1206801000|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|60|740|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8700PE|0|0|0|0||E|N|N|N||N|||400|N
49039|26000|OPTIDX|NIFTY|XX||1206801000|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|125285|173925|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8800CE|0|0|0|0||E|N|N|N||N|||149605|N
49040|26000|OPTIDX|NIFTY|XX||1206801000|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|105|1075|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8800PE|0|0|0|0||E|N|N|N||N|||590|N
49041|26000|OPTIDX|NIFTY|XX||1206801000|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|116205|164455|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8900CE|0|0|0|0||E|N|N|N||N|||140330|N
49042|11195|OPTSTK|INDIGO|XX||1188657000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182556800|0|0|0|0|0|5|975|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1660CE|0|2|0|0||E|N|N|N||N|||350|N
49043|11195|OPTSTK|INDIGO|XX||1188657000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1182556800|0|0|0|0|0|24645|49965|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1660PE|0|2|0|0||E|N|N|N||N|||37305|N
49044|26000|OPTIDX|NIFTY|XX||1206801000|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|185|1535|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR8900PE|0|0|0|0||E|N|N|N||N|||860|N
49049|11709|OPTSTK|JETAIRWAYS|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL740CE|2|0|0|0||E|N|N|N||N|||5|N
49050|11709|OPTSTK|JETAIRWAYS|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1182556800|0|0|0|0|0|6930|17770|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL740PE|2|0|0|0||E|N|N|N||N|||12350|N
49051|11709|OPTSTK|JETAIRWAYS|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL750CE|2|0|0|0||E|N|N|N||N|||5|N
49052|11709|OPTSTK|JETAIRWAYS|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1182556800|0|0|0|0|0|7920|18770|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL750PE|2|0|0|0||E|N|N|N||N|||13345|N
49053|11709|OPTSTK|JETAIRWAYS|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1182556800|0|0|0|0|0|5|760|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG740CE|2|0|0|0||E|N|N|N||N|||290|N
49054|11709|OPTSTK|JETAIRWAYS|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1182556800|0|0|0|0|0|7200|17140|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG740PE|2|0|0|0||E|N|N|N||N|||12170|N
49055|11709|OPTSTK|JETAIRWAYS|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1182556800|0|0|0|0|0|5|610|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG750CE|2|0|0|0||E|N|N|N||N|||230|N
49056|11709|OPTSTK|JETAIRWAYS|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1182556800|0|0|0|0|0|8045|18155|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG750PE|2|0|0|0||E|N|N|N||N|||13100|N
49059|1922|OPTSTK|KOTAKBANK|XX||1185633000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1360CE|2|2|0|0||E|N|N|N||N|||5|N
49060|1922|OPTSTK|KOTAKBANK|XX||1185633000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1182556800|0|0|0|0|0|35105|43805|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1360PE|2|2|0|0||E|N|N|N||N|||39455|N
49061|1922|OPTSTK|KOTAKBANK|XX||1188657000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431591|1188604800|1188657000|15|1||KOTAKBANK17AUG1360CE|2|2|0|0||E|N|N|N||N|||5|N
49062|1922|OPTSTK|KOTAKBANK|XX||1188657000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1182556800|0|0|0|0|0|34255|42955|0|0|0|1184431591|1188604800|1188657000|15|1||KOTAKBANK17AUG1360PE|2|2|0|0||E|N|N|N||N|||38605|N
49065|10440|OPTSTK|LUPIN|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1182556800|0|0|0|0|0|34025|54735|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL700CE|2|2|0|0||E|N|N|N||N|||44380|N
49066|10440|OPTSTK|LUPIN|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL700PE|2|2|0|0||E|N|N|N||N|||5|N
49067|10440|OPTSTK|LUPIN|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1182556800|0|0|0|0|0|34465|55175|0|0|0|1184431602|1188604800|1188657000|15|1||LUPIN17AUG700CE|2|2|0|0||E|N|N|N||N|||44820|N
49068|10440|OPTSTK|LUPIN|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431602|1188604800|1188657000|15|1||LUPIN17AUG700PE|2|2|0|0||E|N|N|N||N|||5|N
49071|11915|OPTSTK|YESBANK|XX||1185633000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179619200|0|0|0|0|0|41130|67790|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1040CE|2|2|0|0||E|N|N|N||N|||54460|N
49072|31415|OPTSTK|NBCC|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL290CE|0|2|0|0||E|N|N|N||N|||5|N
49073|31415|OPTSTK|NBCC|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1182556800|0|0|0|0|0|6190|9180|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL290PE|0|2|0|0||E|N|N|N||N|||7685|N
49074|11915|OPTSTK|YESBANK|XX||1185633000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179619200|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1179619200|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1040PE|2|2|0|0||E|N|N|N||N|||5|N
49077|15332|OPTSTK|NMDC|XX||1185633000|7250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1179878400|0|0|0|0|0|3730|5720|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL72.5CE|0|2|0|0||E|N|N|N||N|||4725|N
49078|15332|OPTSTK|NMDC|XX||1185633000|7250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL72.5PE|0|2|0|0||E|N|N|N||N|||5|N
49079|2487|OPTSTK|ORIENTBANK|XX||1185633000|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1179878400|0|0|0|0|0|2365|6085|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL107.5CE|2|2|0|0||E|N|N|N||N|||4225|N
49080|2487|OPTSTK|ORIENTBANK|XX||1185633000|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL107.5PE|2|2|0|0||E|N|N|N||N|||5|N
49081|10666|OPTSTK|PNB|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1179878400|0|0|0|0|0|3875|7625|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL95CE|2|0|0|0||E|N|N|N||N|||5750|N
49082|10666|OPTSTK|PNB|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL95PE|2|0|0|0||E|N|N|N||N|||5|N
49083|26000|OPTIDX|NIFTY|XX||1206801000|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|107265|155025|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR9000CE|0|0|0|0||E|N|N|N||N|||131145|N
49084|31415|OPTSTK|NBCC|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG290CE|0|2|0|0||E|N|N|N||N|||5|N
49085|31415|OPTSTK|NBCC|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1182556800|0|0|0|0|0|6015|8995|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG290PE|0|2|0|0||E|N|N|N||N|||7505|N
49086|26000|OPTIDX|NIFTY|XX||1206801000|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|305|2145|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR9000PE|0|0|0|0||E|N|N|N||N|NIFTY||1225|N
49087|26000|OPTIDX|NIFTY|XX||1206801000|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|98520|145660|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR9100CE|0|0|0|0||E|N|N|N||N|||122090|N
49088|26000|OPTIDX|NIFTY|XX||1206801000|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|485|2945|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR9100PE|0|0|0|0||E|N|N|N||N|||1715|N
49089|26000|OPTIDX|NIFTY|XX||1206801000|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|90000|136370|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR9200CE|0|0|0|0||E|N|N|N||N|||113185|N
49090|26000|OPTIDX|NIFTY|XX||1206801000|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|740|3970|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR9200PE|0|0|0|0||E|N|N|N||N|||2355|N
49093|17438|OPTSTK|OIL|XX||1185633000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1182556800|0|0|0|0|0|6380|9910|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL185CE|0|0|0|0||E|N|N|N||N|||8145|N
49094|17438|OPTSTK|OIL|XX||1185633000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL185PE|0|0|0|0||E|N|N|N||N|||5|N
49095|17438|OPTSTK|OIL|XX||1188657000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1182556800|0|0|0|0|0|6495|10025|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG185CE|0|0|0|0||E|N|N|N||N|||8260|N
49096|17438|OPTSTK|OIL|XX||1188657000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG185PE|0|0|0|0||E|N|N|N||N|||5|N
49097|13147|OPTSTK|PVR|XX||1188657000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG2200CE|0|2|0|0||E|N|N|N||N|||5|N
49098|13147|OPTSTK|PVR|XX||1188657000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1182556800|0|0|0|0|0|65335|87285|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG2200PE|0|2|0|0||E|N|N|N||N|||76310|N
49099|2882|OPTSTK|RELCAPITAL|XX||1188657000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1182556800|0|0|0|0|0|5|645|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG820CE|2|2|0|0||E|N|N|N||N|||240|N
49100|2882|OPTSTK|RELCAPITAL|XX||1188657000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1182556800|0|0|0|0|0|9465|20925|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG820PE|2|2|0|0||E|N|N|N||N|||15195|N
49101|2882|OPTSTK|RELCAPITAL|XX||1188657000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1182556800|0|0|0|0|0|5|530|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG830CE|2|2|0|0||E|N|N|N||N|||195|N
49102|2882|OPTSTK|RELCAPITAL|XX||1188657000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1182556800|0|0|0|0|0|10345|21935|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG830PE|2|2|0|0||E|N|N|N||N|||16140|N
49103|3103|OPTSTK|SHREECEM|XX||1188657000|1640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182556800|0|0|0|0|0|132230|394090|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16400CE|0|2|0|0||E|N|N|N||N|||263160|N
49104|3103|OPTSTK|SHREECEM|XX||1188657000|1640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182556800|0|0|0|0|0|5|17430|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16400PE|0|2|0|0||E|N|N|N||N|||6905|N
49105|3103|OPTSTK|SHREECEM|XX||1188657000|1645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182556800|0|0|0|0|0|128315|389015|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16450CE|0|2|0|0||E|N|N|N||N|||258665|N
49106|3103|OPTSTK|SHREECEM|XX||1188657000|1645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182556800|0|0|0|0|0|5|18475|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16450PE|0|2|0|0||E|N|N|N||N|||7370|N
49109|17444|OPTSTK|RDEL|XX||1185633000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1179878400|0|0|0|0|0|2285|3455|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL32.5CE|2|0|0|0||E|N|N|N||N|||2870|N
49110|17444|OPTSTK|RDEL|XX||1185633000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL32.5PE|2|0|0|0||E|N|N|N||N|||5|N
49111|553|OPTSTK|RELINFRA|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1179878400|0|0|0|0|0|14905|24335|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL320CE|2|2|0|0||E|N|N|N||N|||19620|N
49112|553|OPTSTK|RELINFRA|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
49113|26000|OPTIDX|NIFTY|XX||1206801000|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|81745|127185|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR9300CE|0|0|0|0||E|N|N|N||N|||104465|N
49114|26000|OPTIDX|NIFTY|XX||1206801000|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|1105|5265|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR9300PE|0|0|0|0||E|N|N|N||N|||3185|N
49115|3103|OPTSTK|SHREECEM|XX||1188657000|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182556800|0|0|0|0|0|124450|383940|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16500CE|0|2|0|0||E|N|N|N||N|||254195|N
49116|3103|OPTSTK|SHREECEM|XX||1188657000|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182556800|0|0|0|0|0|5|19570|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16500PE|0|2|0|0||E|N|N|N||N|||7855|N
49117|3103|OPTSTK|SHREECEM|XX||1185633000|1765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179878400|0|0|0|0|0|1730|252780|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17650CE|0|2|0|0||E|N|N|N||N|||127255|N
49118|3103|OPTSTK|SHREECEM|XX||1185633000|1765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179878400|0|0|0|0|0|5|21880|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17650PE|0|2|0|0||E|N|N|N||N|||5950|N
49119|26000|OPTIDX|NIFTY|XX||1206801000|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|73795|118125|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR9400CE|0|0|0|0||E|N|N|N||N|||95960|N
49120|3103|OPTSTK|SHREECEM|XX||1188657000|1655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182556800|0|0|0|0|0|120645|378855|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16550CE|0|2|0|0||E|N|N|N||N|||249750|N
49121|3103|OPTSTK|SHREECEM|XX||1188657000|1655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182556800|0|0|0|0|0|5|20715|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16550PE|0|2|0|0||E|N|N|N||N|||8365|N
49122|26000|OPTIDX|NIFTY|XX||1206801000|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|1590|6870|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR9400PE|0|0|0|0||E|N|N|N||N|||4230|N
49123|11532|OPTSTK|ULTRACEMCO|XX||1185633000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1182556800|0|0|0|0|0|95905|145325|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3000CE|2|2|0|0||E|N|N|N||N|||120615|N
49124|11532|OPTSTK|ULTRACEMCO|XX||1185633000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1185633000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3000PE|2|2|0|0||E|N|N|N||N|||5|N
49125|3103|OPTSTK|SHREECEM|XX||1185633000|1770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179878400|0|0|0|0|0|5|247040|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17700CE|0|2|0|0||E|N|N|N||N|||122915|N
49126|3103|OPTSTK|SHREECEM|XX||1185633000|1770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179878400|0|0|0|0|0|5|23925|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17700PE|0|2|0|0||E|N|N|N||N|||6595|N
49127|26000|OPTIDX|NIFTY|XX||1206801000|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|66190|109230|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR9500CE|0|0|0|0||E|N|N|N||N|||87710|N
49128|11532|OPTSTK|ULTRACEMCO|XX||1188657000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1182556800|0|0|0|0|0|97780|147200|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3000CE|2|2|0|0||E|N|N|N||N|||122490|N
49129|11532|OPTSTK|ULTRACEMCO|XX||1188657000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182556800|0|1188657000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1182556800|0|0|0|0|0|5|305|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3000PE|2|2|0|0||E|N|N|N||N|||5|N
49130|26000|OPTIDX|NIFTY|XX||1206801000|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|2240|8810|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR9500PE|0|0|0|0||E|N|N|N||N|||5525|N
49131|26009|OPTIDX|BANKNIFTY|XX||1188052200|2210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|122490|269530|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422100CE|0|0|0|0||E|N|N|N||N|||196010|N
49132|26009|OPTIDX|BANKNIFTY|XX||1188052200|2210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|1860|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422100PE|0|0|0|0||E|N|N|N||N|||600|N
49133|3103|OPTSTK|SHREECEM|XX||1185633000|1775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179878400|0|0|0|0|0|5|241265|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17750CE|0|2|0|0||E|N|N|N||N|||118625|N
49134|3103|OPTSTK|SHREECEM|XX||1185633000|1775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179878400|0|0|0|0|0|5|26105|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17750PE|0|2|0|0||E|N|N|N||N|||7290|N
49135|26000|OPTIDX|NIFTY|XX||1206801000|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|58970|100530|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR9600CE|0|0|0|0||E|N|N|N||N|||79750|N
49136|26000|OPTIDX|NIFTY|XX||1206801000|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|3090|11140|0|0|0|1184431398|1206748800|1206801000|15|1||NIFTY18MAR9600PE|0|0|0|0||E|N|N|N||N|||7115|N
49137|26009|OPTIDX|BANKNIFTY|XX||1188052200|2220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|113175|259415|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422200CE|0|0|0|0||E|N|N|N||N|||186295|N
49138|26009|OPTIDX|BANKNIFTY|XX||1188052200|2220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|2470|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422200PE|0|0|0|0||E|N|N|N||N|||815|N
49139|26009|OPTIDX|BANKNIFTY|XX||1188052200|2230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|104015|249285|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422300CE|0|0|0|0||E|N|N|N||N|||176650|N
49140|26009|OPTIDX|BANKNIFTY|XX||1188052200|2230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|3230|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422300PE|0|0|0|0||E|N|N|N||N|||1090|N
49141|26009|OPTIDX|BANKNIFTY|XX||1188052200|2240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|95040|239120|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422400CE|0|0|0|0||E|N|N|N||N|||167080|N
49142|26009|OPTIDX|BANKNIFTY|XX||1188052200|2240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|4185|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422400PE|0|0|0|0||E|N|N|N||N|||1445|N
49143|26009|OPTIDX|BANKNIFTY|XX||1188052200|2250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|86285|228915|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422500CE|0|0|0|0||E|N|N|N||N|||157600|N
49144|26009|OPTIDX|BANKNIFTY|XX||1188052200|2250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|5360|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422500PE|0|0|0|0||E|N|N|N||N|||1895|N
49146|26009|OPTIDX|BANKNIFTY|XX||1188052200|2260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|77795|218685|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422600CE|0|0|0|0||E|N|N|N||N|||148240|N
49147|26009|OPTIDX|BANKNIFTY|XX||1188052200|2260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|6785|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422600PE|0|0|0|0||E|N|N|N||N|||2455|N
49149|26009|OPTIDX|BANKNIFTY|XX||1188052200|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|69590|208430|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422700CE|0|0|0|0||E|N|N|N||N|||139010|N
49150|26000|OPTIDX|NIFTY|XX||1206801000|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|52170|92070|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR9700CE|0|0|0|0||E|N|N|N||N|||72120|N
49151|26009|OPTIDX|BANKNIFTY|XX||1188052200|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|8510|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422700PE|0|0|0|0||E|N|N|N||N|||3155|N
49152|26009|OPTIDX|BANKNIFTY|XX||1188052200|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|61715|198165|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422800CE|0|0|0|0||E|N|N|N||N|||129940|N
49153|26009|OPTIDX|BANKNIFTY|XX||1188052200|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|10555|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422800PE|0|0|0|0||E|N|N|N||N|||4005|N
49154|26009|OPTIDX|BANKNIFTY|XX||1188052200|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|54205|187885|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422900CE|0|0|0|0||E|N|N|N||N|||121045|N
49155|26009|OPTIDX|BANKNIFTY|XX||1188052200|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|12975|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782422900PE|0|0|0|0||E|N|N|N||N|||5040|N
49156|26000|OPTIDX|NIFTY|XX||1206801000|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|4175|13885|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR9700PE|0|0|0|0||E|N|N|N||N|NIFTY||9030|N
49157|26009|OPTIDX|BANKNIFTY|XX||1188052200|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|47090|177630|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423000CE|0|0|0|0||E|N|N|N||N|||112360|N
49158|26009|OPTIDX|BANKNIFTY|XX||1188052200|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|15785|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423000PE|0|0|0|0||E|N|N|N||N|||6280|N
49159|26009|OPTIDX|BANKNIFTY|XX||1188052200|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|40405|167405|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423100CE|0|0|0|0||E|N|N|N||N|||103905|N
49160|26009|OPTIDX|BANKNIFTY|XX||1188052200|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|19025|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423100PE|0|0|0|0||E|N|N|N||N|||7750|N
49161|26009|OPTIDX|BANKNIFTY|XX||1188052200|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|34175|157235|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423200CE|0|0|0|0||E|N|N|N||N|||95705|N
49162|26009|OPTIDX|BANKNIFTY|XX||1188052200|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|22720|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423200PE|0|0|0|0||E|N|N|N||N|||9475|N
49163|26000|OPTIDX|NIFTY|XX||1206801000|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|45850|83910|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR9800CE|0|0|0|0||E|N|N|N||N|||64880|N
49164|26009|OPTIDX|BANKNIFTY|XX||1188052200|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|28420|147160|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423300CE|0|0|0|0||E|N|N|N||N|||87790|N
49165|26009|OPTIDX|BANKNIFTY|XX||1188052200|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|26890|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423300PE|0|0|0|0||E|N|N|N||N|||11485|N
49166|26009|OPTIDX|BANKNIFTY|XX||1188052200|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|23155|137215|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423400CE|0|0|0|0||E|N|N|N||N|||80185|N
49167|26009|OPTIDX|BANKNIFTY|XX||1188052200|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|31550|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423400PE|0|0|0|0||E|N|N|N||N|||13805|N
49173|7374|OPTSTK|STAR|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1179878400|0|0|0|0|0|42325|58505|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL500CE|2|2|0|0||E|N|N|N||N|||50415|N
49174|7374|OPTSTK|STAR|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL500PE|2|2|0|0||E|N|N|N||N|||5|N
49175|26009|OPTIDX|BANKNIFTY|XX||1188052200|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|18385|127405|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423500CE|0|0|0|0||E|N|N|N||N|||72895|N
49177|26000|OPTIDX|NIFTY|XX||1206801000|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|5560|17110|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR9800PE|0|0|0|0||E|N|N|N||N|||11335|N
49178|26000|OPTIDX|NIFTY|XX||1206801000|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|39910|75980|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR9900CE|0|0|0|0||E|N|N|N||N|||57945|N
49187|26000|OPTIDX|NIFTY|XX||1206801000|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|7180|20720|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR9900PE|0|0|0|0||E|N|N|N||N|||13950|N
49218|26009|OPTIDX|BANKNIFTY|XX||1188052200|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|36705|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423500PE|0|0|0|0||E|N|N|N||N|||16440|N
49219|26009|OPTIDX|BANKNIFTY|XX||1188052200|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|14140|117810|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423600CE|0|0|0|0||E|N|N|N||N|||65975|N
49220|26009|OPTIDX|BANKNIFTY|XX||1188052200|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|42385|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423600PE|0|0|0|0||E|N|N|N||N|||19445|N
49224|26000|OPTIDX|NIFTY|XX||1206801000|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|34510|68450|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10000CE|0|0|0|0||E|N|N|N||N|||51480|N
49225|26000|OPTIDX|NIFTY|XX||1206801000|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|9195|24865|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10000PE|0|0|0|0||E|N|N|N||N|||17030|N
49232|17069|OPTSTK|UJJIVAN|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1179878400|0|0|0|0|0|16385|25795|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL140CE|0|2|0|0||E|N|N|N||N|||21090|N
49233|26000|OPTIDX|NIFTY|XX||1206801000|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|29595|61295|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10100CE|0|0|0|0||E|N|N|N||N|||45445|N
49242|17069|OPTSTK|UJJIVAN|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
49243|17069|OPTSTK|UJJIVAN|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1179878400|0|0|0|0|0|15390|24800|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL150CE|0|2|0|0||E|N|N|N||N|||20095|N
49244|26000|OPTIDX|NIFTY|XX||1206801000|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|11595|29495|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10100PE|0|0|0|0||E|N|N|N||N|||20545|N
49245|26000|OPTIDX|NIFTY|XX||1206801000|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|25165|54555|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10200CE|0|0|0|0||E|N|N|N||N|||39860|N
49246|26000|OPTIDX|NIFTY|XX||1206801000|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|14395|34615|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10200PE|0|0|0|0||E|N|N|N||N|||24505|N
49247|26000|OPTIDX|NIFTY|XX||1206801000|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|21215|48255|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10300CE|0|0|0|0||E|N|N|N||N|||34735|N
49254|1476|OPTSTK|IDBI|XX||1185633000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL35PE|2|0|0|0||E|N|N|N||N|||5|N
49255|1476|OPTSTK|IDBI|XX||1185633000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1179964800|0|0|0|0|0|1320|2590|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL37.5CE|2|0|0|0||E|N|N|N||N|||1955|N
49256|1476|OPTSTK|IDBI|XX||1185633000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL37.5PE|2|0|0|0||E|N|N|N||N|||5|N
49257|1491|OPTSTK|IFCI|XX||1185633000|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1179964800|0|0|0|0|0|2065|2665|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL2.5CE|2|0|0|0||E|N|N|N||N|||2365|N
49258|26009|OPTIDX|BANKNIFTY|XX||1188052200|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|10395|108455|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423700CE|0|0|0|0||E|N|N|N||N|||59425|N
49259|26009|OPTIDX|BANKNIFTY|XX||1188052200|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|48565|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423700PE|0|0|0|0||E|N|N|N||N|||22820|N
49260|26009|OPTIDX|BANKNIFTY|XX||1188052200|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|7140|99380|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423800CE|0|0|0|0||E|N|N|N||N|||53260|N
49261|26009|OPTIDX|BANKNIFTY|XX||1188052200|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|55235|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423800PE|0|0|0|0||E|N|N|N||N|||26580|N
49262|26028|OPTIDX|S&P500|XX||1189953000|245500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172275200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172275200|0|0|0|0|0|1240|8220|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2455CE|0|0|0|0||E|N|N|N||N|||4730|N
49263|26028|OPTIDX|S&P500|XX||1189953000|245500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172275200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172275200|0|0|0|0|0|520|5700|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2455PE|0|0|0|0||E|N|N|N||N|||3110|N
49264|26028|OPTIDX|S&P500|XX||1189953000|246500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172275200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172275200|0|0|0|0|0|955|7445|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2465CE|0|0|0|0||E|N|N|N||N|||4200|N
49265|26028|OPTIDX|S&P500|XX||1189953000|246500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172275200|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172275200|0|0|0|0|0|735|6405|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2465PE|0|0|0|0||E|N|N|N||N|||3570|N
49266|26028|OPTIDX|S&P500|XX||1197815400|245500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172275200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172275200|0|0|0|0|0|5155|13125|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2455CE|0|0|0|0||E|N|N|N||N|||9140|N
49267|26028|OPTIDX|S&P500|XX||1197815400|245500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172275200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172275200|0|0|0|0|0|1510|5690|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2455PE|0|0|0|0||E|N|N|N||N|||3600|N
49268|26028|OPTIDX|S&P500|XX||1197815400|246500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172275200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172275200|0|0|0|0|0|4705|12375|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2465CE|0|0|0|0||E|N|N|N||N|||8540|N
49269|26028|OPTIDX|S&P500|XX||1197815400|246500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1172275200|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1172275200|0|0|0|0|0|1730|6210|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2465PE|0|0|0|0||E|N|N|N||N|||3970|N
49270|26000|OPTIDX|NIFTY|XX||1206801000|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|17640|40210|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10300PE|0|0|0|0||E|N|N|N||N|||28925|N
49271|26000|OPTIDX|NIFTY|XX||1206801000|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|17725|42395|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10400CE|0|0|0|0||E|N|N|N||N|||30060|N
49274|26000|OPTIDX|NIFTY|XX||1206801000|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|21335|46265|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10400PE|0|0|0|0||E|N|N|N||N|||33800|N
49275|26000|OPTIDX|NIFTY|XX||1206801000|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|14675|37015|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10500CE|0|0|0|0||E|N|N|N||N|||25845|N
49291|26000|OPTIDX|NIFTY|XX||1206801000|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|25495|52765|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10500PE|0|0|0|0||E|N|N|N||N|||39130|N
49292|26000|OPTIDX|NIFTY|XX||1206801000|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|12040|32090|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10600CE|0|0|0|0||E|N|N|N||N|||22065|N
49304|17069|OPTSTK|UJJIVAN|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179878400|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1179878400|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
49305|1491|OPTSTK|IFCI|XX||1185633000|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL2.5PE|2|0|0|0||E|N|N|N||N|||5|N
49306|26009|OPTIDX|BANKNIFTY|XX||1188052200|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|4370|90620|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423900CE|0|0|0|0||E|N|N|N||N|||47495|N
49307|26009|OPTIDX|BANKNIFTY|XX||1188052200|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|62390|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782423900PE|0|0|0|0||E|N|N|N||N|||30735|N
49308|26000|OPTIDX|NIFTY|XX||1206801000|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|30120|59680|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10600PE|0|0|0|0||E|N|N|N||N|||44900|N
49309|26000|OPTIDX|NIFTY|XX||1206801000|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|9785|27635|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10700CE|0|0|0|0||E|N|N|N||N|||18710|N
49313|11262|OPTSTK|IGL|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1179964800|0|0|0|0|0|46440|62870|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL580CE|0|2|0|0||E|N|N|N||N|||54655|N
49314|11262|OPTSTK|IGL|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
49315|1515|OPTSTK|INDIACEM|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1179964800|0|0|0|0|0|5940|11290|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL125CE|2|2|0|0||E|N|N|N||N|||8615|N
49316|1515|OPTSTK|INDIACEM|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL125PE|2|2|0|0||E|N|N|N||N|||5|N
49317|1515|OPTSTK|INDIACEM|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1179964800|0|0|0|0|0|5440|10790|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL130CE|2|2|0|0||E|N|N|N||N|||8115|N
49318|26000|OPTIDX|NIFTY|XX||1206801000|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|35210|66970|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10700PE|0|0|0|0||E|N|N|N||N|||51090|N
49319|1515|OPTSTK|INDIACEM|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL130PE|2|2|0|0||E|N|N|N||N|||5|N
49320|11195|OPTSTK|INDIGO|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1179964800|0|0|0|0|0|50470|77040|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL640CE|0|2|0|0||E|N|N|N||N|||63755|N
49321|11195|OPTSTK|INDIGO|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
49322|15313|OPTSTK|IRB|XX||1185633000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1179964800|0|0|0|0|0|6670|10040|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL135CE|0|2|0|0||E|N|N|N||N|||8355|N
49323|15313|OPTSTK|IRB|XX||1185633000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
49324|26009|OPTIDX|BANKNIFTY|XX||1188052200|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|2045|82215|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424000CE|0|0|0|0||E|N|N|N||N|||42130|N
49325|26009|OPTIDX|BANKNIFTY|XX||1188052200|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|610|69990|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424000PE|0|0|0|0||E|N|N|N||N|||35300|N
49326|26009|OPTIDX|BANKNIFTY|XX||1188052200|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|125|74195|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424100CE|0|0|0|0||E|N|N|N||N|||37160|N
49327|26009|OPTIDX|BANKNIFTY|XX||1188052200|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|2515|77995|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424100PE|0|0|0|0||E|N|N|N||N|||40255|N
49328|26009|OPTIDX|BANKNIFTY|XX||1188052200|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|66605|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424200CE|0|0|0|0||E|N|N|N||N|||32605|N
49329|26009|OPTIDX|BANKNIFTY|XX||1188052200|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|4850|86400|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424200PE|0|0|0|0||E|N|N|N||N|||45625|N
49331|26000|OPTIDX|NIFTY|XX||1206801000|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|7875|23635|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10800CE|0|0|0|0||E|N|N|N||N|||15755|N
49332|26000|OPTIDX|NIFTY|XX||1206801000|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|40755|74605|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10800PE|0|0|0|0||E|N|N|N||N|||57680|N
49333|26000|OPTIDX|NIFTY|XX||1206801000|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|6315|20115|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10900CE|0|0|0|0||E|N|N|N||N|||13215|N
49334|26000|OPTIDX|NIFTY|XX||1206801000|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|46785|82595|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR10900PE|0|0|0|0||E|N|N|N||N|||64690|N
49335|26000|OPTIDX|NIFTY|XX||1206801000|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|4960|16940|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11000CE|0|0|0|0||E|N|N|N||N|||10950|N
49339|26009|OPTIDX|BANKNIFTY|XX||1188052200|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|59460|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424300CE|0|0|0|0||E|N|N|N||N|||28450|N
49340|26009|OPTIDX|BANKNIFTY|XX||1188052200|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|7630|95160|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424300PE|0|0|0|0||E|N|N|N||N|||51395|N
49341|26009|OPTIDX|BANKNIFTY|XX||1188052200|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|52780|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424400CE|0|0|0|0||E|N|N|N||N|||24680|N
49342|26009|OPTIDX|BANKNIFTY|XX||1188052200|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|10875|104225|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424400PE|0|0|0|0||E|N|N|N||N|||57550|N
49343|26009|OPTIDX|BANKNIFTY|XX||1188052200|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|46580|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424500CE|0|0|0|0||E|N|N|N||N|||21290|N
49348|26000|OPTIDX|NIFTY|XX||1206801000|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|53160|90790|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11000PE|0|0|0|0||E|N|N|N||N|||71975|N
49349|26000|OPTIDX|NIFTY|XX||1206801000|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|3875|14195|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11100CE|0|0|0|0||E|N|N|N||N|||9035|N
49350|26009|OPTIDX|BANKNIFTY|XX||1188052200|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|14600|113570|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424500PE|0|0|0|0||E|N|N|N||N|||64085|N
49355|1660|OPTSTK|ITC|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1179964800|0|0|0|0|0|5|325|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL390CE|0|0|2|0||E|N|N|N||N|||25|N
49356|1660|OPTSTK|ITC|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1179964800|0|0|0|0|0|1910|8200|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL390PE|0|0|2|0||E|N|N|N||N|||5055|N
49357|1660|OPTSTK|ITC|XX||1185633000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1179964800|0|0|0|0|0|5|320|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL395CE|0|0|2|0||E|N|N|N||N|||20|N
49358|1660|OPTSTK|ITC|XX||1185633000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1179964800|0|0|0|0|0|2370|8720|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL395PE|0|0|2|0||E|N|N|N||N|||5545|N
49359|1660|OPTSTK|ITC|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1179964800|0|0|0|0|0|5|310|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL400CE|0|0|2|0||E|N|N|N||N|||10|N
49360|26000|OPTIDX|NIFTY|XX||1206801000|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|59960|99250|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11100PE|0|0|0|0||E|N|N|N||N|||79605|N
49361|26000|OPTIDX|NIFTY|XX||1206801000|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|3000|11800|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11200CE|0|0|0|0||E|N|N|N||N|||7400|N
49362|1660|OPTSTK|ITC|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1179964800|0|0|0|0|0|2840|9240|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL400PE|0|0|2|0||E|N|N|N||N|||6040|N
49363|26009|OPTIDX|BANKNIFTY|XX||1188052200|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|40860|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424600CE|0|0|0|0||E|N|N|N||N|||18255|N
49364|1660|OPTSTK|ITC|XX||1185633000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1179964800|0|0|0|0|0|5|310|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL405CE|0|0|2|0||E|N|N|N||N|||10|N
49365|26009|OPTIDX|BANKNIFTY|XX||1188052200|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|18805|123145|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424600PE|0|0|0|0||E|N|N|N||N|||70975|N
49367|1660|OPTSTK|ITC|XX||1185633000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1179964800|0|0|0|0|0|3325|9745|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL405PE|0|0|2|0||E|N|N|N||N|||6535|N
49368|26000|OPTIDX|NIFTY|XX||1206801000|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|67120|107920|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11200PE|0|0|0|0||E|N|N|N||N|||87520|N
49369|26000|OPTIDX|NIFTY|XX||1206801000|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|2295|9745|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11300CE|0|0|0|0||E|N|N|N||N|||6020|N
49371|11709|OPTSTK|JETAIRWAYS|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1179964800|0|0|0|0|0|26115|36985|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL300CE|2|0|0|0||E|N|N|N||N|||31550|N
49372|11709|OPTSTK|JETAIRWAYS|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL300PE|2|0|0|0||E|N|N|N||N|||5|N
49373|26009|OPTIDX|BANKNIFTY|XX||1188052200|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|35625|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424700CE|0|0|0|0||E|N|N|N||N|||15560|N
49374|26009|OPTIDX|BANKNIFTY|XX||1188052200|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|23490|132920|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424700PE|0|0|0|0||E|N|N|N||N|||78205|N
49377|11709|OPTSTK|JETAIRWAYS|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1179964800|0|0|0|0|0|25120|35990|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL310CE|2|0|0|0||E|N|N|N||N|||30555|N
49378|11709|OPTSTK|JETAIRWAYS|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL310PE|2|0|0|0||E|N|N|N||N|||5|N
49379|11709|OPTSTK|JETAIRWAYS|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1179964800|0|0|0|0|0|24120|34990|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL320CE|2|0|0|0||E|N|N|N||N|||29555|N
49380|11709|OPTSTK|JETAIRWAYS|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL320PE|2|0|0|0||E|N|N|N||N|||5|N
49381|26009|OPTIDX|BANKNIFTY|XX||1188052200|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|30885|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424800CE|0|0|0|0||E|N|N|N||N|||13200|N
49382|26009|OPTIDX|BANKNIFTY|XX||1188052200|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|28680|142860|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424800PE|0|0|0|0||E|N|N|N||N|||85770|N
49384|26000|OPTIDX|NIFTY|XX||1206801000|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|74610|116760|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11300PE|0|0|0|0||E|N|N|N||N|||95685|N
49385|26000|OPTIDX|NIFTY|XX||1206801000|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|1735|7995|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11400CE|0|0|0|0||E|N|N|N||N|||4865|N
49387|29962|OPTSTK|JUSTDIAL|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1179964800|0|0|0|0|0|8775|16585|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL240CE|0|0|0|0||E|N|N|N||N|||12680|N
49388|29962|OPTSTK|JUSTDIAL|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL240PE|0|0|0|0||E|N|N|N||N|||5|N
49389|26009|OPTIDX|BANKNIFTY|XX||1188052200|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|26600|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424900CE|0|0|0|0||E|N|N|N||N|||11120|N
49390|26000|OPTIDX|NIFTY|XX||1206801000|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|82405|125745|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11400PE|0|0|0|0||E|N|N|N||N|||104075|N
49391|26000|OPTIDX|NIFTY|XX||1206801000|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|1290|6510|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11500CE|0|0|0|0||E|N|N|N||N|||3900|N
49392|26000|OPTIDX|NIFTY|XX||1206801000|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|90465|134855|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11500PE|0|0|0|0||E|N|N|N||N|||112660|N
49393|26000|OPTIDX|NIFTY|XX||1206801000|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|955|5265|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11600CE|0|0|0|0||E|N|N|N||N|||3110|N
49394|26009|OPTIDX|BANKNIFTY|XX||1188052200|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|34320|152910|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782424900PE|0|0|0|0||E|N|N|N||N|||93615|N
49399|6994|OPTSTK|KPIT|XX||1185633000|7250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1179964800|0|0|0|0|0|4930|7630|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL72.5CE|2|2|0|0||E|N|N|N||N|||6280|N
49400|6994|OPTSTK|KPIT|XX||1185633000|7250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL72.5PE|2|2|0|0||E|N|N|N||N|||5|N
49401|6994|OPTSTK|KPIT|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1179964800|0|0|0|0|0|4680|7380|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL75CE|2|2|0|0||E|N|N|N||N|||6030|N
49402|6994|OPTSTK|KPIT|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL75PE|2|2|0|0||E|N|N|N||N|||5|N
49403|26009|OPTIDX|BANKNIFTY|XX||1188052200|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|22765|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782425000CE|0|0|0|0||E|N|N|N||N|||9310|N
49404|24948|OPTSTK|L&TFH|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1179964800|0|0|0|0|0|6335|8985|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL75CE|2|2|0|0||E|N|N|N||N|||7660|N
49405|24948|OPTSTK|L&TFH|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL75PE|2|2|0|0||E|N|N|N||N|||5|N
49406|2031|OPTSTK|M&M|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1179964800|0|0|0|0|0|39855|54675|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL900CE|2|2|0|0||E|N|N|N||N|||47265|N
49407|2031|OPTSTK|M&M|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL900PE|2|2|0|0||E|N|N|N||N|||5|N
49408|13285|OPTSTK|M&MFIN|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1179964800|0|0|0|0|0|14350|21440|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL190CE|2|2|0|0||E|N|N|N||N|||17895|N
49409|13285|OPTSTK|M&MFIN|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL190PE|2|2|0|0||E|N|N|N||N|||5|N
49410|26009|OPTIDX|BANKNIFTY|XX||1188052200|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|40405|163055|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782425000PE|0|0|0|0||E|N|N|N||N|||101730|N
49411|26009|OPTIDX|BANKNIFTY|XX||1188052200|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|19350|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782425100CE|0|0|0|0||E|N|N|N||N|||7745|N
49414|31181|OPTSTK|MCX|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1179964800|0|0|0|0|0|41910|58090|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL580CE|2|2|0|0||E|N|N|N||N|||50000|N
49415|31181|OPTSTK|MCX|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL580PE|2|2|0|0||E|N|N|N||N|||5|N
49416|26009|OPTIDX|BANKNIFTY|XX||1188052200|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|46925|173265|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782425100PE|0|0|0|0||E|N|N|N||N|||110095|N
49417|26009|OPTIDX|BANKNIFTY|XX||1188052200|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|16350|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782425200CE|0|0|0|0||E|N|N|N||N|||6405|N
49420|4204|OPTSTK|MOTHERSUMI|XX||1185633000|39335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL393.35CE|2|0|0|0||E|N|N|N||N|||5|N
49421|4204|OPTSTK|MOTHERSUMI|XX||1185633000|39335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1179964800|0|0|0|0|0|4650|9490|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL393.35PE|2|0|0|0||E|N|N|N||N|||7070|N
49422|2277|OPTSTK|MRF|XX||1185633000|6325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|190560|1130610|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63250CE|0|2|0|0||E|N|N|N||N|||660585|N
49423|2277|OPTSTK|MRF|XX||1185633000|6325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|16475|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63250PE|0|2|0|0||E|N|N|N||N|||3730|N
49424|2277|OPTSTK|MRF|XX||1185633000|6330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|186210|1125290|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63300CE|0|2|0|0||E|N|N|N||N|||655750|N
49425|2277|OPTSTK|MRF|XX||1185633000|6330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|17110|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63300PE|0|2|0|0||E|N|N|N||N|||3880|N
49426|2277|OPTSTK|MRF|XX||1185633000|6335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|181860|1119980|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63350CE|0|2|0|0||E|N|N|N||N|||650920|N
49427|2277|OPTSTK|MRF|XX||1185633000|6335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|17750|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63350PE|0|2|0|0||E|N|N|N||N|||4040|N
49428|26009|OPTIDX|BANKNIFTY|XX||1188052200|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|53845|183505|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782425200PE|0|0|0|0||E|N|N|N||N|||118675|N
49429|26009|OPTIDX|BANKNIFTY|XX||1188052200|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|13725|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782425300CE|0|0|0|0||E|N|N|N||N|||5265|N
49430|26009|OPTIDX|BANKNIFTY|XX||1188052200|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1182643200|0|0|0|0|0|61140|193780|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782425300PE|0|0|0|0||E|N|N|N||N|||127460|N
49436|2277|OPTSTK|MRF|XX||1185633000|6340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|177520|1114670|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63400CE|0|2|0|0||E|N|N|N||N|||646095|N
49437|2277|OPTSTK|MRF|XX||1185633000|6340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|18395|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63400PE|0|2|0|0||E|N|N|N||N|||4200|N
49438|26000|OPTIDX|NIFTY|XX||1206801000|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1175385600|0|1206801000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1175385600|0|0|0|0|0|98765|144065|0|0|0|1184431399|1206748800|1206801000|15|1||NIFTY18MAR11600PE|0|0|0|0||E|N|N|N||N|||121415|N
49442|2277|OPTSTK|MRF|XX||1185633000|6345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|173180|1109370|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63450CE|0|2|0|0||E|N|N|N||N|||641275|N
49443|2277|OPTSTK|MRF|XX||1185633000|6345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|19050|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63450PE|0|2|0|0||E|N|N|N||N|||4370|N
49463|2277|OPTSTK|MRF|XX||1185633000|6350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|168855|1104075|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63500CE|0|2|0|0||E|N|N|N||N|||636465|N
49464|2277|OPTSTK|MRF|XX||1185633000|6350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|19705|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63500PE|0|2|0|0||E|N|N|N||N|||4545|N
49465|2277|OPTSTK|MRF|XX||1185633000|6355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|164575|1098735|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63550CE|0|2|0|0||E|N|N|N||N|||631655|N
49466|2277|OPTSTK|MRF|XX||1185633000|6355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|20415|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63550PE|0|2|0|0||E|N|N|N||N|||4725|N
49471|2277|OPTSTK|MRF|XX||1185633000|6360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|160305|1093405|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63600CE|0|2|0|0||E|N|N|N||N|||626855|N
49472|2277|OPTSTK|MRF|XX||1185633000|6360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|21130|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63600PE|0|2|0|0||E|N|N|N||N|||4910|N
49473|2277|OPTSTK|MRF|XX||1185633000|6365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|156090|1088030|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63650CE|0|2|0|0||E|N|N|N||N|||622060|N
49474|2277|OPTSTK|MRF|XX||1185633000|6365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|21905|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63650PE|0|2|0|0||E|N|N|N||N|||5105|N
49475|2277|OPTSTK|MRF|XX||1185633000|6370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|151880|1082660|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63700CE|0|2|0|0||E|N|N|N||N|||617270|N
49476|2277|OPTSTK|MRF|XX||1185633000|6370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|22680|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63700PE|0|2|0|0||E|N|N|N||N|||5300|N
49477|2277|OPTSTK|MRF|XX||1185633000|6375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|147680|1077300|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63750CE|0|2|0|0||E|N|N|N||N|||612490|N
49478|2277|OPTSTK|MRF|XX||1185633000|6375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|23465|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63750PE|0|2|0|0||E|N|N|N||N|||5505|N
49479|2277|OPTSTK|MRF|XX||1185633000|6380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|143485|1071945|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63800CE|0|2|0|0||E|N|N|N||N|||607715|N
49480|2277|OPTSTK|MRF|XX||1185633000|6380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|24260|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63800PE|0|2|0|0||E|N|N|N||N|||5720|N
49482|2277|OPTSTK|MRF|XX||1185633000|6385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|139340|1066550|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63850CE|0|2|0|0||E|N|N|N||N|||602945|N
49483|2277|OPTSTK|MRF|XX||1185633000|6385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|25105|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63850PE|0|2|0|0||E|N|N|N||N|||5940|N
49489|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
49490|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
49491|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
49492|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
49493|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
49494|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
49495|26041|OPTIDX|NIFTYCPSE|XX||1185028200|222500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5715|27825|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202225CE|0|0|0|0||E|N|N|N||N|||16770|N
49496|26041|OPTIDX|NIFTYCPSE|XX||1185028200|222500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202225PE|0|0|0|0||E|N|N|N||N|||5|N
49497|26041|OPTIDX|NIFTYCPSE|XX||1185028200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|3270|25290|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202250CE|0|0|0|0||E|N|N|N||N|||14280|N
49498|26041|OPTIDX|NIFTYCPSE|XX||1185028200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|315|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202250PE|0|0|0|0||E|N|N|N||N|||15|N
49499|26041|OPTIDX|NIFTYCPSE|XX||1185028200|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|955|22675|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202275CE|0|0|0|0||E|N|N|N||N|||11815|N
49500|26041|OPTIDX|NIFTYCPSE|XX||1185028200|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|345|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202275PE|0|0|0|0||E|N|N|N||N|||45|N
49501|26041|OPTIDX|NIFTYCPSE|XX||1185633000|222500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|6190|27990|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2225CE|0|0|0|0||E|N|N|N||N|||17090|N
49502|26041|OPTIDX|NIFTYCPSE|XX||1185633000|222500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|350|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2225PE|0|0|0|0||E|N|N|N||N|||50|N
49503|26041|OPTIDX|NIFTYCPSE|XX||1185633000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|3960|25360|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2250CE|0|0|0|0||E|N|N|N||N|||14660|N
49504|26041|OPTIDX|NIFTYCPSE|XX||1185633000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|490|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2250PE|0|0|0|0||E|N|N|N||N|||115|N
49505|2277|OPTSTK|MRF|XX||1185633000|6390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|135210|1061160|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63900CE|0|2|0|0||E|N|N|N||N|||598185|N
49506|2277|OPTSTK|MRF|XX||1185633000|6390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|25960|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63900PE|0|2|0|0||E|N|N|N||N|||6165|N
49507|26041|OPTIDX|NIFTYCPSE|XX||1185633000|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|1945|22645|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2275CE|0|0|0|0||E|N|N|N||N|||12295|N
49508|26041|OPTIDX|NIFTYCPSE|XX||1185633000|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|970|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2275PE|0|0|0|0||E|N|N|N||N|||245|N
49511|2277|OPTSTK|MRF|XX||1185633000|6395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|131130|1055730|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63950CE|0|2|0|0||E|N|N|N||N|||593430|N
49512|2277|OPTSTK|MRF|XX||1185633000|6395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|26865|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63950PE|0|2|0|0||E|N|N|N||N|||6395|N
49513|26041|OPTIDX|NIFTYCPSE|XX||1186237800|222500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|6800|28140|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032225CE|0|0|0|0||E|N|N|N||N|||17470|N
49514|26041|OPTIDX|NIFTYCPSE|XX||1186237800|222500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|560|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032225PE|0|0|0|0||E|N|N|N||N|||155|N
49517|2277|OPTSTK|MRF|XX||1185633000|6400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|127010|1050350|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64000CE|0|2|0|0||E|N|N|N||N|||588680|N
49518|2277|OPTSTK|MRF|XX||1185633000|6400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|27740|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64000PE|0|2|0|0||E|N|N|N||N|||6640|N
49519|26041|OPTIDX|NIFTYCPSE|XX||1186237800|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|4735|25485|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032250CE|0|0|0|0||E|N|N|N||N|||15110|N
49520|26041|OPTIDX|NIFTYCPSE|XX||1186237800|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|985|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032250PE|0|0|0|0||E|N|N|N||N|||285|N
49521|26041|OPTIDX|NIFTYCPSE|XX||1186237800|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|2900|22780|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032275CE|0|0|0|0||E|N|N|N||N|||12840|N
49522|26041|OPTIDX|NIFTYCPSE|XX||1186237800|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|1635|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032275PE|0|0|0|0||E|N|N|N||N|||505|N
49523|26041|OPTIDX|NIFTYCPSE|XX||1186842600|222500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|7435|28325|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102225CE|0|0|0|0||E|N|N|N||N|||17880|N
49524|26041|OPTIDX|NIFTYCPSE|XX||1186842600|222500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|920|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102225PE|0|0|0|0||E|N|N|N||N|||290|N
49525|26041|OPTIDX|NIFTYCPSE|XX||1186842600|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5485|25695|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102250CE|0|0|0|0||E|N|N|N||N|||15590|N
49526|26041|OPTIDX|NIFTYCPSE|XX||1186842600|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|1455|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102250PE|0|0|0|0||E|N|N|N||N|||485|N
49527|26041|OPTIDX|NIFTYCPSE|XX||1186842600|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|3745|23035|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102275CE|0|0|0|0||E|N|N|N||N|||13390|N
49528|26041|OPTIDX|NIFTYCPSE|XX||1186842600|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|2205|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102275PE|0|0|0|0||E|N|N|N||N|||775|N
49529|26041|OPTIDX|NIFTYCPSE|XX||1187447400|222500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|8070|28580|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172225CE|0|0|0|0||E|N|N|N||N|||18325|N
49530|26041|OPTIDX|NIFTYCPSE|XX||1187447400|222500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|1265|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172225PE|0|0|0|0||E|N|N|N||N|||445|N
49531|26041|OPTIDX|NIFTYCPSE|XX||1187447400|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|6200|25980|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172250CE|0|0|0|0||E|N|N|N||N|||16090|N
49532|26041|OPTIDX|NIFTYCPSE|XX||1187447400|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|1880|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172250PE|0|0|0|0||E|N|N|N||N|||695|N
49533|26041|OPTIDX|NIFTYCPSE|XX||1187447400|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|4525|23375|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172275CE|0|0|0|0||E|N|N|N||N|||13950|N
49534|26041|OPTIDX|NIFTYCPSE|XX||1187447400|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|2690|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172275PE|0|0|0|0||E|N|N|N||N|||1040|N
49535|26041|OPTIDX|NIFTYCPSE|XX||1188052200|222500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|8680|28850|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242225CE|0|0|0|0||E|N|N|N||N|||18765|N
49536|26041|OPTIDX|NIFTYCPSE|XX||1188052200|222500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|1600|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242225PE|0|0|0|0||E|N|N|N||N|||610|N
49537|26041|OPTIDX|NIFTYCPSE|XX||1188052200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|6865|26285|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242250CE|0|0|0|0||E|N|N|N||N|||16575|N
49538|26041|OPTIDX|NIFTYCPSE|XX||1188052200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|2265|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242250PE|0|0|0|0||E|N|N|N||N|||900|N
49539|26041|OPTIDX|NIFTYCPSE|XX||1188052200|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5235|23735|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242275CE|0|0|0|0||E|N|N|N||N|||14485|N
49540|26041|OPTIDX|NIFTYCPSE|XX||1188052200|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|3115|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242275PE|0|0|0|0||E|N|N|N||N|||1290|N
49541|26041|OPTIDX|NIFTYCPSE|XX||1188052200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|3810|21220|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242300CE|0|0|0|0||E|N|N|N||N|||12515|N
49542|26041|OPTIDX|NIFTYCPSE|XX||1188052200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|4165|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242300PE|0|0|0|0||E|N|N|N||N|||1800|N
49544|26041|OPTIDX|NIFTYCPSE|XX||1188052200|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|2590|18760|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242325CE|0|0|0|0||E|N|N|N||N|||10675|N
49545|26041|OPTIDX|NIFTYCPSE|XX||1188052200|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|5435|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242325PE|0|0|0|0||E|N|N|N||N|||2445|N
49546|26041|OPTIDX|NIFTYCPSE|XX||1188052200|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|1590|16390|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242350CE|0|0|0|0||E|N|N|N||N|||8990|N
49547|26041|OPTIDX|NIFTYCPSE|XX||1188052200|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|6915|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242350PE|0|0|0|0||E|N|N|N||N|||3240|N
49548|26041|OPTIDX|NIFTYCPSE|XX||1188052200|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|800|14140|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242375CE|0|0|0|0||E|N|N|N||N|||7470|N
49549|26041|OPTIDX|NIFTYCPSE|XX||1188052200|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|8605|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242375PE|0|0|0|0||E|N|N|N||N|||4200|N
49550|26041|OPTIDX|NIFTYCPSE|XX||1188052200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|210|12030|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242400CE|0|0|0|0||E|N|N|N||N|||6120|N
49551|26041|OPTIDX|NIFTYCPSE|XX||1188052200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|165|10495|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242400PE|0|0|0|0||E|N|N|N||N|||5330|N
49552|26041|OPTIDX|NIFTYCPSE|XX||1188052200|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|10090|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242425CE|0|0|0|0||E|N|N|N||N|||4940|N
49553|26041|OPTIDX|NIFTYCPSE|XX||1188052200|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|710|12560|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242425PE|0|0|0|0||E|N|N|N||N|||6635|N
49554|26041|OPTIDX|NIFTYCPSE|XX||1188052200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|8335|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242450CE|0|0|0|0||E|N|N|N||N|||3925|N
49555|26041|OPTIDX|NIFTYCPSE|XX||1188052200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|1435|14765|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242450PE|0|0|0|0||E|N|N|N||N|||8100|N
49556|26041|OPTIDX|NIFTYCPSE|XX||1188052200|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|6780|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242475CE|0|0|0|0||E|N|N|N||N|||3075|N
49557|26041|OPTIDX|NIFTYCPSE|XX||1188052200|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|2360|17100|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242475PE|0|0|0|0||E|N|N|N||N|||9730|N
49558|26041|OPTIDX|NIFTYCPSE|XX||1188052200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|5425|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242500CE|0|0|0|0||E|N|N|N||N|||2370|N
49559|26041|OPTIDX|NIFTYCPSE|XX||1188052200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|3485|19525|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242500PE|0|0|0|0||E|N|N|N||N|||11505|N
49560|26041|OPTIDX|NIFTYCPSE|XX||1188052200|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|4275|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242525CE|0|0|0|0||E|N|N|N||N|||1800|N
49561|26041|OPTIDX|NIFTYCPSE|XX||1188052200|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|4820|22020|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242525PE|0|0|0|0||E|N|N|N||N|||13420|N
49562|26041|OPTIDX|NIFTYCPSE|XX||1188657000|222500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|9265|29155|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2225CE|0|0|0|0||E|N|N|N||N|||19210|N
49563|26041|OPTIDX|NIFTYCPSE|XX||1188657000|222500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|1910|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2225PE|0|0|0|0||E|N|N|N||N|||780|N
49564|26041|OPTIDX|NIFTYCPSE|XX||1188657000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|7495|26625|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2250CE|0|0|0|0||E|N|N|N||N|||17060|N
49565|26041|OPTIDX|NIFTYCPSE|XX||1188657000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|2615|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2250PE|0|0|0|0||E|N|N|N||N|||1105|N
49566|26041|OPTIDX|NIFTYCPSE|XX||1188657000|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5890|24120|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2275CE|0|0|0|0||E|N|N|N||N|||15005|N
49567|26041|OPTIDX|NIFTYCPSE|XX||1188657000|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1182643200|0|0|0|0|0|5|3490|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2275PE|0|0|0|0||E|N|N|N||N|||1530|N
49572|8124|OPTSTK|AJANTPHARM|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1182643200|0|0|0|0|0|58080|77330|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL800CE|2|0|0|0||E|N|N|N||N|||67705|N
49573|8124|OPTSTK|AJANTPHARM|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL800PE|2|0|0|0||E|N|N|N||N|||5|N
49574|8124|OPTSTK|AJANTPHARM|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1182643200|0|0|0|0|0|58580|77830|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG800CE|2|0|0|0||E|N|N|N||N|||68205|N
49575|8124|OPTSTK|AJANTPHARM|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG800PE|2|0|0|0||E|N|N|N||N|||5|N
49576|1270|OPTSTK|AMBUJACEM|XX||1188657000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG345CE|0|2|0|0||E|N|N|N||N|||5|N
49577|1270|OPTSTK|AMBUJACEM|XX||1188657000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1182643200|0|0|0|0|0|6285|9485|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG345PE|0|2|0|0||E|N|N|N||N|||7885|N
49580|335|OPTSTK|BALKRISIND|XX||1185633000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2300CE|0|2|0|0||E|N|N|N||N|||5|N
49581|335|OPTSTK|BALKRISIND|XX||1185633000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1182643200|0|0|0|0|0|45940|73800|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2300PE|0|2|0|0||E|N|N|N||N|||59870|N
49582|335|OPTSTK|BALKRISIND|XX||1188657000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1182643200|0|0|0|0|0|5|340|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2300CE|0|2|0|0||E|N|N|N||N|||40|N
49583|335|OPTSTK|BALKRISIND|XX||1188657000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1182643200|0|0|0|0|0|44615|72315|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2300PE|0|2|0|0||E|N|N|N||N|||58465|N
49584|371|OPTSTK|BATAINDIA|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1182643200|0|0|0|0|0|20295|29255|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG320CE|2|2|0|0||E|N|N|N||N|||24775|N
49585|371|OPTSTK|BATAINDIA|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG320PE|2|2|0|0||E|N|N|N||N|||5|N
49588|395|OPTSTK|BEML|XX||1185633000|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL2150CE|0|2|0|0||E|N|N|N||N|||5|N
49589|395|OPTSTK|BEML|XX||1185633000|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1182643200|0|0|0|0|0|39790|76440|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL2150PE|0|2|0|0||E|N|N|N||N|||58115|N
49590|395|OPTSTK|BEML|XX||1188657000|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1182643200|0|0|0|0|0|5|995|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG2150CE|0|2|0|0||E|N|N|N||N|||345|N
49591|395|OPTSTK|BEML|XX||1188657000|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1182643200|0|0|0|0|0|39435|74795|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG2150PE|0|2|0|0||E|N|N|N||N|||57115|N
49592|526|OPTSTK|BPCL|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1182643200|0|0|0|0|0|18755|25075|0|0|0|1184431466|1185580800|1185633000|15|1||BPCL17JUL240CE|0|0|2|0||E|N|N|N||N|||21915|N
49593|526|OPTSTK|BPCL|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431466|1185580800|1185633000|15|1||BPCL17JUL240PE|0|0|2|0||E|N|N|N||N|||5|N
49594|526|OPTSTK|BPCL|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1182643200|0|0|0|0|0|18905|25225|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG240CE|0|0|2|0||E|N|N|N||N|||22065|N
49596|2277|OPTSTK|MRF|XX||1185633000|6405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|122990|1044890|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64050CE|0|2|0|0||E|N|N|N||N|||583940|N
49597|526|OPTSTK|BPCL|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG240PE|0|0|2|0||E|N|N|N||N|||5|N
49600|20374|OPTSTK|COALINDIA|XX||1185633000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1182643200|0|0|0|0|0|9415|12395|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL145CE|0|2|0|0||E|N|N|N||N|||10905|N
49601|20374|OPTSTK|COALINDIA|XX||1185633000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
49602|20374|OPTSTK|COALINDIA|XX||1188657000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1182643200|0|0|0|0|0|9505|12485|0|0|0|1184431488|1188604800|1188657000|15|1||COALINDIA17AUG145CE|0|2|0|0||E|N|N|N||N|||10995|N
49603|20374|OPTSTK|COALINDIA|XX||1188657000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG145PE|0|2|0|0||E|N|N|N||N|||5|N
49606|4717|OPTSTK|GAIL|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1182643200|0|0|0|0|0|14735|19775|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL200CE|0|0|2|0||E|N|N|N||N|||17255|N
49607|4717|OPTSTK|GAIL|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL200PE|0|0|2|0||E|N|N|N||N|||5|N
49608|4717|OPTSTK|GAIL|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1182643200|0|0|0|0|0|14860|19900|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG200CE|0|0|2|0||E|N|N|N||N|||17380|N
49609|4717|OPTSTK|GAIL|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG200PE|0|0|2|0||E|N|N|N||N|||5|N
49610|1181|OPTSTK|GODFRYPHLP|XX||1188657000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1182643200|0|0|0|0|0|5|315|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1800CE|2|2|0|0||E|N|N|N||N|||15|N
49611|1181|OPTSTK|GODFRYPHLP|XX||1188657000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1182643200|0|0|0|0|0|40270|61650|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1800PE|2|2|0|0||E|N|N|N||N|||50960|N
49612|1232|OPTSTK|GRASIM|XX||1188657000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1580CE|0|0|0|0||E|N|N|N||N|||5|N
49613|1232|OPTSTK|GRASIM|XX||1188657000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1182643200|0|0|0|0|0|18790|39460|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1580PE|0|0|0|0||E|N|N|N||N|||29125|N
49614|1624|OPTSTK|IOC|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1182643200|0|0|0|0|0|12170|18140|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL230CE|0|2|0|0||E|N|N|N||N|||15155|N
49615|1624|OPTSTK|IOC|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
49616|1624|OPTSTK|IOC|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1182643200|0|0|0|0|0|12315|18285|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG230CE|0|2|0|0||E|N|N|N||N|||15300|N
49617|1624|OPTSTK|IOC|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
49618|10397|OPTSTK|JISLJALEQS|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG150CE|2|2|0|0||E|N|N|N||N|||5|N
49619|10397|OPTSTK|JISLJALEQS|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1182643200|0|0|0|0|0|3300|5460|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG150PE|2|2|0|0||E|N|N|N||N|||4380|N
49622|11460|OPTSTK|JPASSOCIAT|XX||1185633000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL42.5CE|2|0|0|0||E|N|N|N||N|||5|N
49623|11460|OPTSTK|JPASSOCIAT|XX||1185633000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1182643200|0|0|0|0|0|1495|2735|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL42.5PE|2|0|0|0||E|N|N|N||N|||2115|N
49624|11460|OPTSTK|JPASSOCIAT|XX||1188657000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1182643200|0|0|0|0|0|5|325|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG42.5CE|2|0|0|0||E|N|N|N||N|||25|N
49625|11460|OPTSTK|JPASSOCIAT|XX||1188657000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1182643200|0|0|0|0|0|1540|2690|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG42.5PE|2|0|0|0||E|N|N|N||N|||2115|N
49630|10440|OPTSTK|LUPIN|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1182643200|0|0|0|0|0|38010|58730|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL660CE|2|2|0|0||E|N|N|N||N|||48370|N
49631|10440|OPTSTK|LUPIN|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL660PE|2|2|0|0||E|N|N|N||N|||5|N
49632|10440|OPTSTK|LUPIN|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1182643200|0|0|0|0|0|36020|56730|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL680CE|2|2|0|0||E|N|N|N||N|||46375|N
49633|10440|OPTSTK|LUPIN|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL680PE|2|2|0|0||E|N|N|N||N|||5|N
49634|10440|OPTSTK|LUPIN|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1182643200|0|0|0|0|0|38430|59140|0|0|0|1184431602|1188604800|1188657000|15|1||LUPIN17AUG660CE|2|2|0|0||E|N|N|N||N|||48785|N
49635|10440|OPTSTK|LUPIN|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431602|1188604800|1188657000|15|1||LUPIN17AUG660PE|2|2|0|0||E|N|N|N||N|||5|N
49636|10440|OPTSTK|LUPIN|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1182643200|0|0|0|0|0|36445|57155|0|0|0|1184431602|1188604800|1188657000|15|1||LUPIN17AUG680CE|2|2|0|0||E|N|N|N||N|||46800|N
49637|10440|OPTSTK|LUPIN|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431602|1188604800|1188657000|15|1||LUPIN17AUG680PE|2|2|0|0||E|N|N|N||N|||5|N
49640|2283|OPTSTK|MRPL|XX||1185633000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1182643200|0|0|0|0|0|5570|7850|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL60CE|2|0|0|0||E|N|N|N||N|||6710|N
49641|2283|OPTSTK|MRPL|XX||1185633000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL60PE|2|0|0|0||E|N|N|N||N|||5|N
49642|2283|OPTSTK|MRPL|XX||1188657000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1182643200|0|0|0|0|0|5610|7890|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG60CE|2|0|0|0||E|N|N|N||N|||6750|N
49643|2283|OPTSTK|MRPL|XX||1188657000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG60PE|2|0|0|0||E|N|N|N||N|||5|N
49644|17963|OPTSTK|NESTLEIND|XX||1188657000|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1182643200|0|0|0|0|0|5|905|0|0|0|1184431636|1188604800|1188657000|15|1||NESTLEIND17AUG7800CE|2|2|0|0||E|N|N|N||N|||305|N
49645|17963|OPTSTK|NESTLEIND|XX||1188657000|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1182643200|0|0|0|0|0|65205|124635|0|0|0|1184431636|1188604800|1188657000|15|1||NESTLEIND17AUG7800PE|2|2|0|0||E|N|N|N||N|||94920|N
49648|17438|OPTSTK|OIL|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1182643200|0|0|0|0|0|6875|10405|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL180CE|0|0|0|0||E|N|N|N||N|||8640|N
49649|17438|OPTSTK|OIL|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL180PE|0|0|0|0||E|N|N|N||N|||5|N
49650|17438|OPTSTK|OIL|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1182643200|0|0|0|0|0|6990|10520|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG180CE|0|0|0|0||E|N|N|N||N|||8755|N
49651|17438|OPTSTK|OIL|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG180PE|0|0|0|0||E|N|N|N||N|||5|N
49656|2475|OPTSTK|ONGC|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182643200|0|0|0|0|0|3785|6055|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL110CE|0|2|0|0||E|N|N|N||N|||4920|N
49657|2475|OPTSTK|ONGC|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL110PE|0|2|0|0||E|N|N|N||N|||5|N
49658|2475|OPTSTK|ONGC|XX||1185633000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182643200|0|0|0|0|0|3535|5805|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL112.5CE|0|2|0|0||E|N|N|N||N|||4670|N
49659|2475|OPTSTK|ONGC|XX||1185633000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL112.5PE|0|2|0|0||E|N|N|N||N|||5|N
49660|2475|OPTSTK|ONGC|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182643200|0|0|0|0|0|3855|6125|0|0|0|1184431645|1188604800|1188657000|15|1||ONGC17AUG110CE|0|2|0|0||E|N|N|N||N|||4990|N
49661|2475|OPTSTK|ONGC|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431645|1188604800|1188657000|15|1||ONGC17AUG110PE|0|2|0|0||E|N|N|N||N|||5|N
49662|2475|OPTSTK|ONGC|XX||1188657000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182643200|0|0|0|0|0|3605|5875|0|0|0|1184431645|1188604800|1188657000|15|1||ONGC17AUG112.5CE|0|2|0|0||E|N|N|N||N|||4740|N
49663|2475|OPTSTK|ONGC|XX||1188657000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431645|1188604800|1188657000|15|1||ONGC17AUG112.5PE|0|2|0|0||E|N|N|N||N|||5|N
49664|17444|OPTSTK|RDEL|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG90CE|2|0|0|0||E|N|N|N||N|||5|N
49665|17444|OPTSTK|RDEL|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1182643200|0|0|0|0|0|2235|3395|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG90PE|2|0|0|0||E|N|N|N||N|||2815|N
49666|15355|OPTSTK|RECLTD|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1182643200|0|0|0|0|0|5960|9570|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL110CE|0|2|0|0||E|N|N|N||N|||7765|N
49667|15355|OPTSTK|RECLTD|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL110PE|0|2|0|0||E|N|N|N||N|||5|N
49668|15355|OPTSTK|RECLTD|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1182643200|0|0|0|0|0|6030|9640|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG110CE|0|2|0|0||E|N|N|N||N|||7835|N
49669|15355|OPTSTK|RECLTD|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG110PE|0|2|0|0||E|N|N|N||N|||5|N
49670|2885|OPTSTK|RELIANCE|XX||1185633000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
49671|2885|OPTSTK|RELIANCE|XX||1185633000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1182643200|0|0|0|0|0|20240|42430|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1840PE|0|2|0|0||E|N|N|N||N|||31335|N
49672|2885|OPTSTK|RELIANCE|XX||1188657000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1182643200|0|0|0|0|0|5|740|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1840CE|0|2|0|0||E|N|N|N||N|||265|N
49673|2885|OPTSTK|RELIANCE|XX||1188657000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1182643200|0|0|0|0|0|19815|41075|0|0|0|1184431674|1188604800|1188657000|15|1||RELIANCE17AUG1840PE|0|2|0|0||E|N|N|N||N|||30445|N
49674|3045|OPTSTK|SBIN|XX||1188657000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|3000|3000|5|8.10985718200000E+09|1.50001000000000E+05|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG395CE|0|2|0|0||E|N|N|N||N|||5|N
49675|3045|OPTSTK|SBIN|XX||1188657000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|3000|3000|5|8.10985718200000E+09|1.50001000000000E+05|0|1182643200|0|0|0|0|0|8415|12155|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG395PE|0|2|0|0||E|N|N|N||N|||10285|N
49676|3103|OPTSTK|SHREECEM|XX||1185633000|1635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182643200|0|0|0|0|0|110425|391895|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16350CE|0|2|0|0||E|N|N|N||N|||251160|N
49677|3103|OPTSTK|SHREECEM|XX||1185633000|1635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|900|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16350PE|0|2|0|0||E|N|N|N||N|||175|N
49678|3103|OPTSTK|SHREECEM|XX||1188657000|1635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182643200|0|0|0|0|0|136185|399175|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16350CE|0|2|0|0||E|N|N|N||N|||267680|N
49679|3103|OPTSTK|SHREECEM|XX||1188657000|1635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182643200|0|0|0|0|0|5|16430|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16350PE|0|2|0|0||E|N|N|N||N|||6470|N
49682|3411|OPTSTK|TATAELXSI|XX||1185633000|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2250CE|2|2|0|0||E|N|N|N||N|||5|N
49683|3411|OPTSTK|TATAELXSI|XX||1185633000|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1182643200|0|0|0|0|0|34665|67425|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2250PE|2|2|0|0||E|N|N|N||N|||51045|N
49684|3411|OPTSTK|TATAELXSI|XX||1188657000|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1182643200|0|0|0|0|0|5|830|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2250CE|2|2|0|0||E|N|N|N||N|||290|N
49685|3411|OPTSTK|TATAELXSI|XX||1188657000|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1182643200|0|0|0|0|0|34080|65770|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2250PE|2|2|0|0||E|N|N|N||N|||49925|N
49688|3518|OPTSTK|TORNTPHARM|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1182643200|0|0|0|0|0|39920|60500|0|0|0|1184431712|1185580800|1185633000|15|1||TORNTPHARM17JUL780CE|0|2|0|0||E|N|N|N||N|||50210|N
49689|3518|OPTSTK|TORNTPHARM|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431712|1185580800|1185633000|15|1||TORNTPHARM17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
49690|3518|OPTSTK|TORNTPHARM|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1182643200|0|0|0|0|0|40410|60990|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG780CE|0|2|0|0||E|N|N|N||N|||50700|N
49691|3518|OPTSTK|TORNTPHARM|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
49694|7506|OPTSTK|WOCKPHARMA|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1182643200|0|0|0|0|0|31850|43050|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL240CE|0|2|0|0||E|N|N|N||N|||37450|N
49695|7506|OPTSTK|WOCKPHARMA|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
49696|7506|OPTSTK|WOCKPHARMA|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1182643200|0|0|0|0|0|32000|43200|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG240CE|0|2|0|0||E|N|N|N||N|||37600|N
49697|7506|OPTSTK|WOCKPHARMA|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182643200|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1182643200|0|0|0|0|0|5|305|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
49698|2475|OPTSTK|ONGC|XX||1188657000|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182988800|0|0|0|0|0|4100|6370|0|0|0|1184431645|1188604800|1188657000|15|1||ONGC17AUG107.5CE|0|2|0|0||E|N|N|N||N|||5235|N
49699|2475|OPTSTK|ONGC|XX||1188657000|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431645|1188604800|1188657000|15|1||ONGC17AUG107.5PE|0|2|0|0||E|N|N|N||N|||5|N
49700|2487|OPTSTK|ORIENTBANK|XX||1185633000|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1182988800|0|0|0|0|0|3860|7580|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL92.5CE|2|0|0|0||E|N|N|N||N|||5720|N
49701|2487|OPTSTK|ORIENTBANK|XX||1185633000|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL92.5PE|2|0|0|0||E|N|N|N||N|||5|N
49702|2487|OPTSTK|ORIENTBANK|XX||1188657000|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1182988800|0|0|0|0|0|3925|7635|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG92.5CE|2|0|0|0||E|N|N|N||N|||5780|N
49703|2487|OPTSTK|ORIENTBANK|XX||1188657000|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG92.5PE|2|0|0|0||E|N|N|N||N|||5|N
49706|14299|OPTSTK|PFC|XX||1185633000|7250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1182988800|0|0|0|0|0|4200|6550|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL72.5CE|0|2|0|0||E|N|N|N||N|||5375|N
49707|14299|OPTSTK|PFC|XX||1185633000|7250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL72.5PE|0|2|0|0||E|N|N|N||N|||5|N
49708|14299|OPTSTK|PFC|XX||1188657000|7250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1182988800|0|0|0|0|0|4245|6595|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG72.5CE|0|2|0|0||E|N|N|N||N|||5420|N
49709|14299|OPTSTK|PFC|XX||1188657000|7250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG72.5PE|0|2|0|0||E|N|N|N||N|||5|N
49712|2664|OPTSTK|PIDILITIND|XX||1185633000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL1030CE|0|2|0|0||E|N|N|N||N|||5|N
49713|2664|OPTSTK|PIDILITIND|XX||1185633000|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1182988800|0|0|0|0|0|14650|26330|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL1030PE|0|2|0|0||E|N|N|N||N|||20490|N
49714|2277|OPTSTK|MRF|XX||1185633000|6405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|28710|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64050PE|0|2|0|0||E|N|N|N||N|||6885|N
49715|2277|OPTSTK|MRF|XX||1185633000|6410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|118940|1039480|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64100CE|0|2|0|0||E|N|N|N||N|||579210|N
49716|2277|OPTSTK|MRF|XX||1185633000|6410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|29645|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64100PE|0|2|0|0||E|N|N|N||N|||7145|N
49717|2664|OPTSTK|PIDILITIND|XX||1188657000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1182988800|0|0|0|0|0|5|350|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG1030CE|0|2|0|0||E|N|N|N||N|||50|N
49718|2664|OPTSTK|PIDILITIND|XX||1188657000|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1182988800|0|0|0|0|0|14150|25640|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG1030PE|0|2|0|0||E|N|N|N||N|||19895|N
49721|15355|OPTSTK|RECLTD|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1182988800|0|0|0|0|0|6460|10070|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL105CE|0|2|0|0||E|N|N|N||N|||8265|N
49722|15355|OPTSTK|RECLTD|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL105PE|0|2|0|0||E|N|N|N||N|||5|N
49723|15355|OPTSTK|RECLTD|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1182988800|0|0|0|0|0|6525|10135|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG105CE|0|2|0|0||E|N|N|N||N|||8330|N
49724|15355|OPTSTK|RECLTD|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG105PE|0|2|0|0||E|N|N|N||N|||5|N
49725|2882|OPTSTK|RELCAPITAL|XX||1188657000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1182988800|0|0|0|0|0|5|455|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG840CE|2|2|0|0||E|N|N|N||N|||155|N
49727|2882|OPTSTK|RELCAPITAL|XX||1188657000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1182988800|0|0|0|0|0|11235|22945|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG840PE|2|2|0|0||E|N|N|N||N|||17090|N
49728|2882|OPTSTK|RELCAPITAL|XX||1188657000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1182988800|0|0|0|0|0|5|425|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG850CE|2|2|0|0||E|N|N|N||N|||125|N
49732|26009|FUTIDX|BANKNIFTY|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|2149150|2626735|0|0|0|1184431043|0|0|15|1||BANKNIFTY17JULFUT|0|0|0|0||E|N|N|N||N|||2387940|N
49733|2882|OPTSTK|RELCAPITAL|XX||1188657000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1182988800|0|0|0|0|0|12145|23955|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG850PE|2|2|0|0||E|N|N|N||N|||18050|N
49735|26000|FUTIDX|NIFTY|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|889875|1087625|0|0|0|1184431043|0|0|15|1||NIFTY17JULFUT|0|0|0|0||E|N|N|N||N|||988750|N
49736|26041|FUTIDX|NIFTYCPSE|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|215630|263545|0|0|0|1184431277|0|0|15|1||NIFTYCPSE17JULFUT|0|0|0|0||E|N|N|N||N|||239585|N
49737|26019|FUTIDX|NIFTYINFRA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|300345|367090|0|0|0|1184431279|0|0|15|1||NIFTYINFRA17JULFUT|0|0|0|0||E|N|N|N||N|||333715|N
49738|26008|FUTIDX|NIFTYIT|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|100|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|937500|1145800|0|0|0|1184431043|0|0|15|1||NIFTYIT17JULFUT|0|0|0|0||E|N|N|N||N|||1041600|N
49741|26014|FUTIDX|NIFTYMID50|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|422910|516890|0|0|0|1184431281|0|0|15|1||NIFTYMID5017JULFUT|0|0|0|0||E|N|N|N||N|||469900|N
49742|26024|FUTIDX|NIFTYPSE|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|354000|432665|0|0|0|1184431282|0|0|15|1||NIFTYPSE17JULFUT|0|0|0|0||E|N|N|N||N|||393330|N
49744|22|FUTSTK|ACC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|152535|186430|0|0|0|1184431043|0|0|15|1||ACC17JULFUT|2|2|0|0||E|N|N|N||N|||169480|N
49747|25|FUTSTK|ADANIENT|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|12720|15545|0|0|0|1184431043|0|0|15|1||ADANIENT17JULFUT|2|0|0|0||E|N|N|N||N|ADANIENT||14130|N
49748|15083|FUTSTK|ADANIPORTS|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|33910|41445|0|0|0|1184431043|0|0|15|1||ADANIPORTS17JULFUT|2|0|0|0||E|N|N|N||N|||37675|N
49749|17388|FUTSTK|ADANIPOWER|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|2740|3345|0|0|0|1184431043|0|0|15|1||ADANIPOWER17JULFUT|2|0|0|0||E|N|N|N||N|ADANIPOWER||3040|N
49750|8124|FUTSTK|AJANTPHARM|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|133275|162890|0|0|0|1184431043|0|0|15|1||AJANTPHARM17JULFUT|0|2|0|0||E|N|N|N||N|AJANTPHARM||148080|N
49752|3103|OPTSTK|SHREECEM|XX||1185633000|1595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|149660|432200|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15950CE|0|2|0|0||E|N|N|N||N|||290930|N
49753|10782|FUTSTK|ALBK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|6385|7800|0|0|0|1184431043|0|0|15|1||ALBK17JULFUT|2|0|0|0||E|N|N|N||N|||7090|N
49754|100|FUTSTK|AMARAJABAT|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|77025|94140|0|0|0|1184431043|0|0|15|1||AMARAJABAT17JULFUT|0|2|0|0||E|N|N|N||N|||85580|N
49755|3103|OPTSTK|SHREECEM|XX||1185633000|1595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|340|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15950PE|0|2|0|0||E|N|N|N||N|||40|N
49756|3103|OPTSTK|SHREECEM|XX||1185633000|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|144720|427180|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16000CE|0|2|0|0||E|N|N|N||N|||285950|N
49757|3103|OPTSTK|SHREECEM|XX||1185633000|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|350|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16000PE|0|2|0|0||E|N|N|N||N|||50|N
49758|3103|OPTSTK|SHREECEM|XX||1185633000|1605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|139785|422155|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16050CE|0|2|0|0||E|N|N|N||N|||280970|N
49759|3103|OPTSTK|SHREECEM|XX||1185633000|1605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|360|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16050PE|0|2|0|0||E|N|N|N||N|||60|N
49760|3103|OPTSTK|SHREECEM|XX||1185633000|1610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|134850|417140|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16100CE|0|2|0|0||E|N|N|N||N|||275995|N
49761|3103|OPTSTK|SHREECEM|XX||1185633000|1610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|385|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16100PE|0|2|0|0||E|N|N|N||N|||70|N
49762|3103|OPTSTK|SHREECEM|XX||1185633000|1615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|129950|412100|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16150CE|0|2|0|0||E|N|N|N||N|||271025|N
49763|1270|FUTSTK|AMBUJACEM|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|23685|28950|0|0|0|1184431043|0|0|15|1||AMBUJACEM17JULFUT|0|2|0|0||E|N|N|N||N|||26315|N
49764|9862|FUTSTK|ANDHRABANK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5150|6295|0|0|0|1184431043|0|0|15|1||ANDHRABANK17JULFUT|2|2|0|0||E|N|N|N||N|||5720|N
49765|3103|OPTSTK|SHREECEM|XX||1185633000|1615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|470|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16150PE|0|2|0|0||E|N|N|N||N|||85|N
49766|3103|OPTSTK|SHREECEM|XX||1185633000|1620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|125040|407070|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16200CE|0|2|0|0||E|N|N|N||N|||266055|N
49767|3103|OPTSTK|SHREECEM|XX||1185633000|1620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|545|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16200PE|0|2|0|0||E|N|N|N||N|||105|N
49768|3103|OPTSTK|SHREECEM|XX||1185633000|1625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|120155|402015|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16250CE|0|2|0|0||E|N|N|N||N|||261085|N
49769|157|FUTSTK|APOLLOHOSP|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|112610|137635|0|0|0|1184431043|0|0|15|1||APOLLOHOSP17JULFUT|0|2|0|0||E|N|N|N||N|||125120|N
49770|163|FUTSTK|APOLLOTYRE|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|22740|27795|0|0|0|1184431043|0|0|15|1||APOLLOTYRE17JULFUT|2|2|0|0||E|N|N|N||N|||25265|N
49771|3103|OPTSTK|SHREECEM|XX||1185633000|1625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|650|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16250PE|0|2|0|0||E|N|N|N||N|||125|N
49772|3103|OPTSTK|SHREECEM|XX||1185633000|1630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|115275|396965|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16300CE|0|2|0|0||E|N|N|N||N|||256120|N
49773|193|FUTSTK|ARVIND|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|33670|41155|0|0|0|1184431043|0|0|15|1||ARVIND17JULFUT|2|2|0|0||E|N|N|N||N|||37410|N
49774|212|FUTSTK|ASHOKLEY|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|9590|11725|0|0|0|1184431043|0|0|15|1||ASHOKLEY17JULFUT|2|2|0|0||E|N|N|N||N|||10655|N
49775|236|FUTSTK|ASIANPAINT|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|101545|124110|0|0|0|1184431043|0|0|15|1||ASIANPAINT17JULFUT|0|2|0|0||E|N|N|N||N|||112825|N
49776|275|FUTSTK|AUROPHARMA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|63700|77855|0|0|0|1184431043|0|0|15|1||AUROPHARMA17JULFUT|0|2|0|0||E|N|N|N||N|AUROPHARMA||70775|N
49777|5900|FUTSTK|AXISBANK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|46225|56500|0|0|0|1184431043|0|0|15|1||AXISBANK17JULFUT|2|2|0|0||E|N|N|N||N|||51360|N
49778|16669|FUTSTK|BAJAJ-AUTO|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|250990|306765|0|0|0|1184431043|0|0|15|1||BAJAJ-AUTO17JULFUT|2|2|0|0||E|N|N|N||N|||278875|N
49779|3103|OPTSTK|SHREECEM|XX||1185633000|1630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|755|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16300PE|0|2|0|0||E|N|N|N||N|||145|N
49780|3103|OPTSTK|SHREECEM|XX||1188657000|1595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|169315|439835|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15950CE|0|2|0|0||E|N|N|N||N|||304575|N
49781|3103|OPTSTK|SHREECEM|XX||1188657000|1595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|9910|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15950PE|0|2|0|0||E|N|N|N||N|||3715|N
49782|3103|OPTSTK|SHREECEM|XX||1188657000|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|165030|434760|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16000CE|0|2|0|0||E|N|N|N||N|||299895|N
49783|3103|OPTSTK|SHREECEM|XX||1188657000|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|10590|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16000PE|0|2|0|0||E|N|N|N||N|||3995|N
49784|3103|OPTSTK|SHREECEM|XX||1188657000|1605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|160800|429680|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16050CE|0|2|0|0||E|N|N|N||N|||295240|N
49785|3103|OPTSTK|SHREECEM|XX||1188657000|1605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|11310|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16050PE|0|2|0|0||E|N|N|N||N|||4290|N
49786|3103|OPTSTK|SHREECEM|XX||1188657000|1610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|156595|424595|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16100CE|0|2|0|0||E|N|N|N||N|||290595|N
49787|3103|OPTSTK|SHREECEM|XX||1188657000|1610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|12060|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16100PE|0|2|0|0||E|N|N|N||N|||4605|N
49788|3103|OPTSTK|SHREECEM|XX||1188657000|1615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|152420|419520|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16150CE|0|2|0|0||E|N|N|N||N|||285970|N
49789|3103|OPTSTK|SHREECEM|XX||1188657000|1615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|12845|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16150PE|0|2|0|0||E|N|N|N||N|||4935|N
49791|3103|OPTSTK|SHREECEM|XX||1188657000|1620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|148305|414435|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16200CE|0|2|0|0||E|N|N|N||N|||281370|N
49792|3103|OPTSTK|SHREECEM|XX||1188657000|1620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|13680|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16200PE|0|2|0|0||E|N|N|N||N|||5290|N
49793|3103|OPTSTK|SHREECEM|XX||1188657000|1625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|144215|409355|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16250CE|0|2|0|0||E|N|N|N||N|||276785|N
49794|3103|OPTSTK|SHREECEM|XX||1188657000|1625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|14545|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16250PE|0|2|0|0||E|N|N|N||N|||5660|N
49795|3103|OPTSTK|SHREECEM|XX||1188657000|1630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|140170|404270|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16300CE|0|2|0|0||E|N|N|N||N|||272220|N
49796|3103|OPTSTK|SHREECEM|XX||1188657000|1630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1182988800|0|0|0|0|0|5|15465|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16300PE|0|2|0|0||E|N|N|N||N|||6055|N
49797|3456|OPTSTK|TATAMOTORS|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1182988800|0|0|0|0|0|18755|25475|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG240CE|0|2|0|0||E|N|N|N||N|||22115|N
49798|3456|OPTSTK|TATAMOTORS|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
49799|11536|OPTSTK|TCS|XX||1188657000|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1182988800|0|0|0|0|0|91925|129715|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1350CE|2|2|0|0||E|N|N|N||N|||110820|N
49800|11536|OPTSTK|TCS|XX||1188657000|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1350PE|2|2|0|0||E|N|N|N||N|||5|N
49803|13786|OPTSTK|TORNTPOWER|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1182988800|0|0|0|0|0|7440|10680|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL95CE|0|2|0|0||E|N|N|N||N|||9060|N
49804|13786|OPTSTK|TORNTPOWER|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL95PE|0|2|0|0||E|N|N|N||N|||5|N
49805|13786|OPTSTK|TORNTPOWER|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1182988800|0|0|0|0|0|7500|10740|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG95CE|0|2|0|0||E|N|N|N||N|||9120|N
49806|13786|OPTSTK|TORNTPOWER|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG95PE|0|2|0|0||E|N|N|N||N|||5|N
49809|10753|OPTSTK|UNIONBANK|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1182988800|0|0|0|0|0|5365|8655|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL85CE|2|0|0|0||E|N|N|N||N|||7010|N
49810|10753|OPTSTK|UNIONBANK|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL85PE|2|0|0|0||E|N|N|N||N|||5|N
49811|10753|OPTSTK|UNIONBANK|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1182988800|0|0|0|0|0|5415|8705|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG85CE|2|0|0|0||E|N|N|N||N|||7060|N
49812|10753|OPTSTK|UNIONBANK|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG85PE|2|0|0|0||E|N|N|N||N|||5|N
49813|3718|OPTSTK|VOLTAS|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1182988800|0|0|0|0|0|15185|24275|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG290CE|2|2|0|0||E|N|N|N||N|||19730|N
49814|3718|OPTSTK|VOLTAS|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG290PE|2|2|0|0||E|N|N|N||N|||5|N
49815|3718|OPTSTK|VOLTAS|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1182988800|0|0|0|0|0|14195|23285|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG300CE|2|2|0|0||E|N|N|N||N|||18740|N
49816|3718|OPTSTK|VOLTAS|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1182988800|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1182988800|0|0|0|0|0|5|305|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG300PE|2|2|0|0||E|N|N|N||N|||5|N
49817|26017|FUTIVX|INDIAVIX|XX||1184855400|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1184855400|0|800|800|25|9.99999999999000E+11|1.50010000000000E+04|0|1183075200|0|0|0|0|0|101750|124375|0|0|0|1184431209|0|0|15|1||INDIAVIX17JULFUTW3|0|0|0|0||E|N|N|N||N|||113050|N
49818|16675|FUTSTK|BAJAJFINSV|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|394115|481700|0|0|0|1184431043|0|0|15|1||BAJAJFINSV17JULFUT|0|2|0|0||E|N|N|N||N|||437905|N
49819|317|FUTSTK|BAJFINANCE|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|133720|163435|0|0|0|1184431043|0|0|15|1||BAJFINANCE17JULFUT|0|0|2|0||E|N|N|N||N|||148575|N
49820|26009|OPTIDX|BANKNIFTY|XX||1186237800|2160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|162120|311640|0|0|0|1184431389|1186185600|1186237800|15|1||BANKNIFTY1780321600CE|0|0|0|0||E|N|N|N||N|||236880|N
49821|26009|OPTIDX|BANKNIFTY|XX||1186237800|2160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1186237800|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431389|1186185600|1186237800|15|1||BANKNIFTY1780321600PE|0|0|0|0||E|N|N|N||N|||5|N
49822|26009|OPTIDX|BANKNIFTY|XX||1186842600|2160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|164840|314280|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781021600CE|0|0|0|0||E|N|N|N||N|||239560|N
49823|26009|OPTIDX|BANKNIFTY|XX||1186842600|2160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|315|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781021600PE|0|0|0|0||E|N|N|N||N|||15|N
49824|26009|OPTIDX|BANKNIFTY|XX||1186842600|2170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|154925|304315|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781021700CE|0|0|0|0||E|N|N|N||N|||229620|N
49825|26009|OPTIDX|BANKNIFTY|XX||1186842600|2170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1186842600|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|325|0|0|0|1184431390|1186790400|1186842600|15|1||BANKNIFTY1781021700PE|0|0|0|0||E|N|N|N||N|||25|N
49826|26009|OPTIDX|BANKNIFTY|XX||1187447400|2160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|167760|317030|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781721600CE|0|0|0|0||E|N|N|N||N|||242395|N
49827|26009|OPTIDX|BANKNIFTY|XX||1187447400|2160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|350|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781721600PE|0|0|0|0||E|N|N|N||N|||50|N
49828|26009|OPTIDX|BANKNIFTY|XX||1187447400|2170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|157910|307060|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781721700CE|0|0|0|0||E|N|N|N||N|||232485|N
49829|26009|OPTIDX|BANKNIFTY|XX||1187447400|2170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1187447400|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|375|0|0|0|1184431390|1187395200|1187447400|15|1||BANKNIFTY1781721700PE|0|0|0|0||E|N|N|N||N|||75|N
49831|335|FUTSTK|BALKRISIND|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|153270|187330|0|0|0|1184431043|0|0|15|1||BALKRISIND17JULFUT|0|2|0|0||E|N|N|N||N|||170300|N
49832|26009|OPTIDX|BANKNIFTY|XX||1188052200|2160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|170640|319650|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782421600CE|0|0|0|0||E|N|N|N||N|||245145|N
49834|26009|OPTIDX|BANKNIFTY|XX||1188052200|2160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|410|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782421600PE|0|0|0|0||E|N|N|N||N|||110|N
49835|26009|OPTIDX|BANKNIFTY|XX||1188052200|2170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|160875|309665|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782421700CE|0|0|0|0||E|N|N|N||N|||235270|N
49836|26009|OPTIDX|BANKNIFTY|XX||1188052200|2170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|545|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782421700PE|0|0|0|0||E|N|N|N||N|||160|N
49837|26009|OPTIDX|BANKNIFTY|XX||1188052200|2180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|151160|299660|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782421800CE|0|0|0|0||E|N|N|N||N|||225410|N
49838|26009|OPTIDX|BANKNIFTY|XX||1188052200|2180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188052200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|750|0|0|0|1184431391|1188000000|1188052200|15|1||BANKNIFTY1782421800PE|0|0|0|0||E|N|N|N||N|||225|N
49839|26008|OPTIDX|NIFTYIT|XX||1188657000|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183075200|0|0|0|0|0|153625|249335|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG8500CE|0|0|0|0||E|N|N|N||N|||201480|N
49840|26008|OPTIDX|NIFTYIT|XX||1188657000|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183075200|0|0|0|0|0|5|310|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG8500PE|0|0|0|0||E|N|N|N||N|||10|N
49841|26028|OPTIDX|S&P500|XX||1213540200|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183075200|0|0|0|0|0|7930|15350|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2540CE|0|0|0|0||E|N|N|N||N|||11640|N
49842|26028|OPTIDX|S&P500|XX||1213540200|254000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183075200|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183075200|0|0|0|0|0|4080|8820|0|0|0|1184431418|1213488000|1213540200|15|1||S&P50018JUN2540PE|0|0|0|0||E|N|N|N||N|||6450|N
49849|22|OPTSTK|ACC|XX||1188657000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183075200|0|0|0|0|0|41405|65365|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1180CE|2|2|0|0||E|N|N|N||N|||53385|N
49850|22|OPTSTK|ACC|XX||1188657000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1180PE|2|2|0|0||E|N|N|N||N|||5|N
49853|9862|OPTSTK|ANDHRABANK|XX||1185633000|2750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183075200|0|0|0|0|0|2380|3530|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL27.5CE|2|0|0|0||E|N|N|N||N|||2955|N
49854|9862|OPTSTK|ANDHRABANK|XX||1185633000|2750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL27.5PE|2|0|0|0||E|N|N|N||N|||5|N
49855|9862|OPTSTK|ANDHRABANK|XX||1188657000|2750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183075200|0|0|0|0|0|2395|3545|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG27.5CE|2|0|0|0||E|N|N|N||N|||2970|N
49856|9862|OPTSTK|ANDHRABANK|XX||1188657000|2750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG27.5PE|2|0|0|0||E|N|N|N||N|||5|N
49859|193|OPTSTK|ARVIND|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183075200|0|0|0|0|0|15080|20000|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL200CE|2|2|0|0||E|N|N|N||N|||17540|N
49860|193|OPTSTK|ARVIND|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL200PE|2|2|0|0||E|N|N|N||N|||5|N
49861|193|OPTSTK|ARVIND|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183075200|0|0|0|0|0|15205|20125|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG200CE|2|2|0|0||E|N|N|N||N|||17665|N
49862|193|OPTSTK|ARVIND|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG200PE|2|2|0|0||E|N|N|N||N|||5|N
49863|5900|OPTSTK|AXISBANK|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183075200|0|0|0|0|0|19110|25780|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG290CE|2|2|0|0||E|N|N|N||N|||22445|N
49864|5900|OPTSTK|AXISBANK|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG290PE|2|2|0|0||E|N|N|N||N|||5|N
49867|4668|OPTSTK|BANKBARODA|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183075200|0|0|0|0|0|6330|9400|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL85CE|2|2|0|0||E|N|N|N||N|||7865|N
49868|4668|OPTSTK|BANKBARODA|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL85PE|2|2|0|0||E|N|N|N||N|||5|N
49869|4668|OPTSTK|BANKBARODA|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183075200|0|0|0|0|0|6380|9450|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG85CE|2|2|0|0||E|N|N|N||N|||7915|N
49870|4668|OPTSTK|BANKBARODA|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG85PE|2|2|0|0||E|N|N|N||N|||5|N
49871|2277|OPTSTK|MRF|XX||1185633000|6415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|114940|1034040|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64150CE|0|2|0|0||E|N|N|N||N|||574490|N
49872|2277|OPTSTK|MRF|XX||1185633000|6415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|30630|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64150PE|0|2|0|0||E|N|N|N||N|||7405|N
49873|2277|OPTSTK|MRF|XX||1185633000|6420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|110950|1028600|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64200CE|0|2|0|0||E|N|N|N||N|||569775|N
49877|4745|OPTSTK|BANKINDIA|XX||1185633000|8250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183075200|0|0|0|0|0|4445|7965|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL82.5CE|2|0|0|0||E|N|N|N||N|||6205|N
49878|4745|OPTSTK|BANKINDIA|XX||1185633000|8250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL82.5PE|2|0|0|0||E|N|N|N||N|||5|N
49879|4745|OPTSTK|BANKINDIA|XX||1188657000|8250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183075200|0|0|0|0|0|4500|8020|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG82.5CE|2|0|0|0||E|N|N|N||N|||6260|N
49880|4745|OPTSTK|BANKINDIA|XX||1188657000|8250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG82.5PE|2|0|0|0||E|N|N|N||N|||5|N
49881|404|OPTSTK|BERGEPAINT|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183075200|0|0|0|0|0|9910|13450|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG140CE|2|2|0|0||E|N|N|N||N|||11680|N
49882|404|OPTSTK|BERGEPAINT|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG140PE|2|2|0|0||E|N|N|N||N|||5|N
49885|11373|OPTSTK|BIOCON|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183075200|0|0|0|0|0|18385|31215|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL120CE|2|2|0|0||E|N|N|N||N|||24800|N
49886|11373|OPTSTK|BIOCON|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL120PE|2|2|0|0||E|N|N|N||N|||5|N
49887|11373|OPTSTK|BIOCON|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183075200|0|0|0|0|0|18460|31290|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG120CE|2|2|0|0||E|N|N|N||N|||24875|N
49888|11373|OPTSTK|BIOCON|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG120PE|2|2|0|0||E|N|N|N||N|||5|N
49889|2181|OPTSTK|BOSCHLTD|XX||1188657000|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183075200|0|0|0|0|0|108470|350610|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22250CE|2|2|0|0||E|N|N|N||N|||229540|N
49890|2181|OPTSTK|BOSCHLTD|XX||1188657000|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183075200|0|0|0|0|0|5|23945|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22250PE|2|2|0|0||E|N|N|N||N|||9815|N
49891|2181|OPTSTK|BOSCHLTD|XX||1188657000|2230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183075200|0|0|0|0|0|104835|345545|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22300CE|2|2|0|0||E|N|N|N||N|||225190|N
49892|2181|OPTSTK|BOSCHLTD|XX||1188657000|2230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183075200|0|0|0|0|0|5|25265|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22300PE|2|2|0|0||E|N|N|N||N|||10420|N
49894|26028|OPTIDX|S&P500|XX||1189953000|225500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159056000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1159056000|0|0|0|0|0|15415|27445|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2255CE|0|0|0|0||E|N|N|N||N|||21430|N
49895|26028|OPTIDX|S&P500|XX||1189953000|225500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159056000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1159056000|0|0|0|0|0|5|335|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2255PE|0|0|0|0||E|N|N|N||N|||35|N
49896|26028|OPTIDX|S&P500|XX||1189953000|226500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159056000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1159056000|0|0|0|0|0|14455|26445|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2265CE|0|0|0|0||E|N|N|N||N|||20450|N
49898|526|OPTSTK|BPCL|XX||1185633000|22665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183075200|0|0|0|0|0|20090|26410|0|0|0|1184431466|1185580800|1185633000|15|1||BPCL17JUL226.65CE|0|0|2|0||E|N|N|N||N|||23250|N
49899|526|OPTSTK|BPCL|XX||1185633000|22665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431466|1185580800|1185633000|15|1||BPCL17JUL226.65PE|0|0|2|0||E|N|N|N||N|||5|N
49900|526|OPTSTK|BPCL|XX||1188657000|22665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183075200|0|0|0|0|0|20230|26550|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG226.65CE|0|0|2|0||E|N|N|N||N|||23390|N
49901|526|OPTSTK|BPCL|XX||1188657000|22665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG226.65PE|0|0|2|0||E|N|N|N||N|||5|N
49902|10794|OPTSTK|CANBK|XX||1185633000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183075200|0|0|0|0|0|10180|17420|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL225CE|2|2|0|0||E|N|N|N||N|||13800|N
49903|10794|OPTSTK|CANBK|XX||1185633000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL225PE|2|2|0|0||E|N|N|N||N|||5|N
49904|26028|OPTIDX|S&P500|XX||1189953000|226500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159056000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1159056000|0|0|0|0|0|5|350|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2265PE|0|0|0|0||E|N|N|N||N|||50|N
49905|10794|OPTSTK|CANBK|XX||1188657000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183075200|0|0|0|0|0|10320|17560|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG225CE|2|2|0|0||E|N|N|N||N|||13940|N
49906|10794|OPTSTK|CANBK|XX||1188657000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG225PE|2|2|0|0||E|N|N|N||N|||5|N
49908|10794|OPTSTK|CANBK|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183075200|0|0|0|0|0|9825|17065|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG230CE|2|2|0|0||E|N|N|N||N|||13445|N
49909|10794|OPTSTK|CANBK|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG230PE|2|2|0|0||E|N|N|N||N|||5|N
49910|10794|OPTSTK|CANBK|XX||1188657000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183075200|0|0|0|0|0|9335|16565|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG235CE|2|2|0|0||E|N|N|N||N|||12950|N
49911|10794|OPTSTK|CANBK|XX||1188657000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG235PE|2|2|0|0||E|N|N|N||N|||5|N
49914|15249|OPTSTK|CAPF|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183075200|0|0|0|0|0|32930|49770|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG340CE|2|2|0|0||E|N|N|N||N|||41350|N
49915|15249|OPTSTK|CAPF|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
49916|910|OPTSTK|EICHERMOT|XX||1188657000|2565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|123710|433610|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG25650CE|0|2|0|0||E|N|N|N||N|||278660|N
49917|910|OPTSTK|EICHERMOT|XX||1188657000|2565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|5|37395|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG25650PE|0|2|0|0||E|N|N|N||N|||15680|N
49918|910|OPTSTK|EICHERMOT|XX||1188657000|2570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|120265|428575|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG25700CE|0|2|0|0||E|N|N|N||N|||274420|N
49919|910|OPTSTK|EICHERMOT|XX||1188657000|2570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|5|38905|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG25700PE|0|2|0|0||E|N|N|N||N|||16395|N
49920|341|FUTSTK|BALRAMCHIN|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|14115|17250|0|0|0|1184431043|0|0|15|1||BALRAMCHIN17JULFUT|0|0|0|0||E|N|N|N||N|||15680|N
49921|4668|FUTSTK|BANKBARODA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|14750|18025|0|0|0|1184431043|0|0|15|1||BANKBARODA17JULFUT|2|0|0|0||E|N|N|N||N|||16385|N
49922|2277|OPTSTK|MRF|XX||1185633000|6420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|31625|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64200PE|0|2|0|0||E|N|N|N||N|||7680|N
49923|2277|OPTSTK|MRF|XX||1185633000|6425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|107015|1023115|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64250CE|0|2|0|0||E|N|N|N||N|||565065|N
49924|910|OPTSTK|EICHERMOT|XX||1188657000|2575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|116880|423530|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG25750CE|0|2|0|0||E|N|N|N||N|||270205|N
49925|910|OPTSTK|EICHERMOT|XX||1188657000|2575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|5|40475|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG25750PE|0|2|0|0||E|N|N|N||N|||17135|N
49926|910|OPTSTK|EICHERMOT|XX||1188657000|2580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|113520|418510|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG25800CE|0|2|0|0||E|N|N|N||N|||266015|N
49927|910|OPTSTK|EICHERMOT|XX||1188657000|2580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|5|42070|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG25800PE|0|2|0|0||E|N|N|N||N|||17900|N
49928|910|OPTSTK|EICHERMOT|XX||1188657000|2585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|110220|413480|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG25850CE|0|2|0|0||E|N|N|N||N|||261850|N
49929|910|OPTSTK|EICHERMOT|XX||1188657000|2585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|5|43730|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG25850PE|0|2|0|0||E|N|N|N||N|||18695|N
49930|910|OPTSTK|EICHERMOT|XX||1188657000|2590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|106965|408465|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG25900CE|0|2|0|0||E|N|N|N||N|||257715|N
49931|910|OPTSTK|EICHERMOT|XX||1188657000|2590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|5|45435|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG25900PE|0|2|0|0||E|N|N|N||N|||19515|N
49932|910|OPTSTK|EICHERMOT|XX||1188657000|2595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|103760|403450|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG25950CE|0|2|0|0||E|N|N|N||N|||253605|N
49933|910|OPTSTK|EICHERMOT|XX||1188657000|2595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|5|47180|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG25950PE|0|2|0|0||E|N|N|N||N|||20360|N
49934|910|OPTSTK|EICHERMOT|XX||1188657000|2600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|100590|398450|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26000CE|0|2|0|0||E|N|N|N||N|||249520|N
49935|910|OPTSTK|EICHERMOT|XX||1188657000|2600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|5|48970|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26000PE|0|2|0|0||E|N|N|N||N|||21235|N
49936|910|OPTSTK|EICHERMOT|XX||1188657000|2605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|97480|393460|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26050CE|0|2|0|0||E|N|N|N||N|||245470|N
49937|910|OPTSTK|EICHERMOT|XX||1188657000|2605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|5|50810|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26050PE|0|2|0|0||E|N|N|N||N|||22135|N
49938|910|OPTSTK|EICHERMOT|XX||1188657000|2610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|94405|388485|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26100CE|0|2|0|0||E|N|N|N||N|||241445|N
49939|910|OPTSTK|EICHERMOT|XX||1188657000|2610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183075200|0|0|0|0|0|5|52700|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG26100PE|0|2|0|0||E|N|N|N||N|||23070|N
49944|14592|OPTSTK|FORTIS|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183075200|0|0|0|0|0|6285|11575|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL75CE|2|0|0|0||E|N|N|N||N|||8930|N
49945|14592|OPTSTK|FORTIS|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL75PE|2|0|0|0||E|N|N|N||N|||5|N
49946|14592|OPTSTK|FORTIS|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183075200|0|0|0|0|0|5785|11075|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL80CE|2|0|0|0||E|N|N|N||N|||8430|N
49947|14592|OPTSTK|FORTIS|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL80PE|2|0|0|0||E|N|N|N||N|||5|N
49948|14592|OPTSTK|FORTIS|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183075200|0|0|0|0|0|6335|11625|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG75CE|2|0|0|0||E|N|N|N||N|||8980|N
49949|14592|OPTSTK|FORTIS|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG75PE|2|0|0|0||E|N|N|N||N|||5|N
49950|14592|OPTSTK|FORTIS|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183075200|0|0|0|0|0|5835|11125|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG80CE|2|0|0|0||E|N|N|N||N|||8480|N
49951|14592|OPTSTK|FORTIS|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG80PE|2|0|0|0||E|N|N|N||N|||5|N
49954|11872|OPTSTK|GRANULES|XX||1185633000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183075200|0|0|0|0|0|5625|8395|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL70CE|0|2|0|0||E|N|N|N||N|||7010|N
49955|11872|OPTSTK|GRANULES|XX||1185633000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL70PE|0|2|0|0||E|N|N|N||N|||5|N
49956|11872|OPTSTK|GRANULES|XX||1188657000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183075200|0|0|0|0|0|5670|8440|0|0|0|1184431526|1188604800|1188657000|15|1||GRANULES17AUG70CE|0|2|0|0||E|N|N|N||N|||7055|N
49957|11872|OPTSTK|GRANULES|XX||1188657000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431526|1188604800|1188657000|15|1||GRANULES17AUG70PE|0|2|0|0||E|N|N|N||N|||5|N
49960|1232|OPTSTK|GRASIM|XX||1185633000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1620CE|0|0|0|0||E|N|N|N||N|||5|N
49961|1232|OPTSTK|GRASIM|XX||1185633000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183075200|0|0|0|0|0|22790|43460|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1620PE|0|0|0|0||E|N|N|N||N|||33125|N
49962|1232|OPTSTK|GRASIM|XX||1188657000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1600CE|0|0|0|0||E|N|N|N||N|||5|N
49963|1232|OPTSTK|GRASIM|XX||1188657000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183075200|0|0|0|0|0|20790|41460|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1600PE|0|0|0|0||E|N|N|N||N|||31125|N
49964|1232|OPTSTK|GRASIM|XX||1188657000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1620CE|0|0|0|0||E|N|N|N||N|||5|N
49965|2277|OPTSTK|MRF|XX||1185633000|6425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|32680|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64250PE|0|2|0|0||E|N|N|N||N|||7960|N
49966|2277|OPTSTK|MRF|XX||1185633000|6430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|103085|1017645|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64300CE|0|2|0|0||E|N|N|N||N|||560365|N
49967|1232|OPTSTK|GRASIM|XX||1188657000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183075200|0|0|0|0|0|22790|43460|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1620PE|0|0|0|0||E|N|N|N||N|||33125|N
49970|1247|OPTSTK|GSFC|XX||1185633000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183075200|0|0|0|0|0|4595|7625|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL65CE|0|2|0|0||E|N|N|N||N|||6110|N
49971|1247|OPTSTK|GSFC|XX||1185633000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL65PE|0|2|0|0||E|N|N|N||N|||5|N
49972|1247|OPTSTK|GSFC|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183075200|0|0|0|0|0|4635|7665|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG65CE|0|2|0|0||E|N|N|N||N|||6150|N
49973|1247|OPTSTK|GSFC|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG65PE|0|2|0|0||E|N|N|N||N|||5|N
49974|1424|OPTSTK|HINDZINC|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG380CE|0|2|0|0||E|N|N|N||N|||5|N
49975|1424|OPTSTK|HINDZINC|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183075200|0|0|0|0|0|8140|11880|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG380PE|0|2|0|0||E|N|N|N||N|||10010|N
49978|11987|OPTSTK|ICIL|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183075200|0|0|0|0|0|6565|10035|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL85CE|0|2|0|0||E|N|N|N||N|||8300|N
49979|2277|OPTSTK|MRF|XX||1185633000|6430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|33740|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64300PE|0|2|0|0||E|N|N|N||N|||8250|N
49980|2277|OPTSTK|MRF|XX||1185633000|6435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|99175|1012185|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64350CE|0|2|0|0||E|N|N|N||N|||555680|N
49981|2277|OPTSTK|MRF|XX||1185633000|6435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|34815|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64350PE|0|2|0|0||E|N|N|N||N|||8550|N
49982|2277|OPTSTK|MRF|XX||1185633000|6440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|95310|1006680|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64400CE|0|2|0|0||E|N|N|N||N|||550995|N
49983|11987|OPTSTK|ICIL|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL85PE|0|2|0|0||E|N|N|N||N|||5|N
49984|11987|OPTSTK|ICIL|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183075200|0|0|0|0|0|6615|10085|0|0|0|1184431556|1188604800|1188657000|15|1||ICIL17AUG85CE|0|2|0|0||E|N|N|N||N|||8350|N
49985|11987|OPTSTK|ICIL|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431556|1188604800|1188657000|15|1||ICIL17AUG85PE|0|2|0|0||E|N|N|N||N|||5|N
49989|11184|OPTSTK|IDFCBANK|XX||1185633000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183075200|0|0|0|0|0|2440|4130|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL30CE|0|2|0|0||E|N|N|N||N|||3285|N
49990|11184|OPTSTK|IDFCBANK|XX||1185633000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL30PE|0|2|0|0||E|N|N|N||N|||5|N
49991|11184|OPTSTK|IDFCBANK|XX||1188657000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183075200|0|0|0|0|0|2460|4150|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG30CE|0|2|0|0||E|N|N|N||N|||3305|N
49992|11184|OPTSTK|IDFCBANK|XX||1188657000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG30PE|0|2|0|0||E|N|N|N||N|||5|N
49993|14309|OPTSTK|INDIANB|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183075200|0|0|0|0|0|10315|18675|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL160CE|2|2|0|0||E|N|N|N||N|||14495|N
49994|14309|OPTSTK|INDIANB|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL160PE|2|2|0|0||E|N|N|N||N|||5|N
49995|14309|OPTSTK|INDIANB|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183075200|0|0|0|0|0|10415|18775|0|0|0|1184431565|1188604800|1188657000|15|1||INDIANB17AUG160CE|2|2|0|0||E|N|N|N||N|||14595|N
49996|14309|OPTSTK|INDIANB|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431565|1188604800|1188657000|15|1||INDIANB17AUG160PE|2|2|0|0||E|N|N|N||N|||5|N
49999|15313|OPTSTK|IRB|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183075200|0|0|0|0|0|9165|12535|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL110CE|0|2|0|0||E|N|N|N||N|||10850|N
50000|15313|OPTSTK|IRB|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL110PE|0|2|0|0||E|N|N|N||N|||5|N
50001|15313|OPTSTK|IRB|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183075200|0|0|0|0|0|9235|12605|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG110CE|0|2|0|0||E|N|N|N||N|||10920|N
50002|15313|OPTSTK|IRB|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG110PE|0|2|0|0||E|N|N|N||N|||5|N
50003|6733|OPTSTK|JINDALSTEL|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183075200|0|0|0|0|0|5865|8945|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG65CE|2|0|0|0||E|N|N|N||N|||7405|N
50004|6733|OPTSTK|JINDALSTEL|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG65PE|2|0|0|0||E|N|N|N||N|||5|N
50007|29962|OPTSTK|JUSTDIAL|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183075200|0|0|0|0|0|18750|26560|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL140CE|0|0|0|0||E|N|N|N||N|||22655|N
50008|29962|OPTSTK|JUSTDIAL|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL140PE|0|0|0|0||E|N|N|N||N|||5|N
50009|29962|OPTSTK|JUSTDIAL|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183075200|0|0|0|0|0|18840|26650|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG140CE|0|0|0|0||E|N|N|N||N|||22745|N
50010|29962|OPTSTK|JUSTDIAL|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG140PE|0|0|0|0||E|N|N|N||N|||5|N
50013|1808|OPTSTK|KAJARIACER|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183075200|0|0|0|0|0|25555|33665|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL380CE|0|0|0|0||E|N|N|N||N|||29610|N
50014|1808|OPTSTK|KAJARIACER|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL380PE|0|0|0|0||E|N|N|N||N|||5|N
50015|1808|OPTSTK|KAJARIACER|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183075200|0|0|0|0|0|25795|33905|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG380CE|0|0|0|0||E|N|N|N||N|||29850|N
50016|1808|OPTSTK|KAJARIACER|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG380PE|0|0|0|0||E|N|N|N||N|||5|N
50017|11483|OPTSTK|LT|XX||1188657000|86665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183075200|0|0|0|0|0|25330|37880|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG866.65CE|0|0|2|0||E|N|N|N||N|||31605|N
50018|11483|OPTSTK|LT|XX||1188657000|86665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG866.65PE|0|0|2|0||E|N|N|N||N|||5|N
50024|15332|OPTSTK|NMDC|XX||1185633000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183075200|0|0|0|0|0|5475|7465|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL55CE|0|2|0|0||E|N|N|N||N|||6470|N
50029|15332|OPTSTK|NMDC|XX||1185633000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL55PE|0|2|0|0||E|N|N|N||N|||5|N
50030|15332|OPTSTK|NMDC|XX||1188657000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183075200|0|0|0|0|0|5510|7500|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG55CE|0|2|0|0||E|N|N|N||N|||6505|N
50031|15332|OPTSTK|NMDC|XX||1188657000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG55PE|0|2|0|0||E|N|N|N||N|||5|N
50034|17438|OPTSTK|OIL|XX||1185633000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183075200|0|0|0|0|0|7875|11405|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL170CE|0|0|0|0||E|N|N|N||N|||9640|N
50035|17438|OPTSTK|OIL|XX||1185633000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL170PE|0|0|0|0||E|N|N|N||N|||5|N
50036|17438|OPTSTK|OIL|XX||1188657000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183075200|0|0|0|0|0|7980|11510|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG170CE|0|0|0|0||E|N|N|N||N|||9745|N
50037|17438|OPTSTK|OIL|XX||1188657000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG170PE|0|0|0|0||E|N|N|N||N|||5|N
50038|2487|OPTSTK|ORIENTBANK|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183075200|0|0|0|0|0|4110|7830|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL90CE|2|0|0|0||E|N|N|N||N|||5970|N
50039|2487|OPTSTK|ORIENTBANK|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL90PE|2|0|0|0||E|N|N|N||N|||5|N
50041|2487|OPTSTK|ORIENTBANK|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183075200|0|0|0|0|0|4170|7880|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG90CE|2|0|0|0||E|N|N|N||N|||6025|N
50042|2487|OPTSTK|ORIENTBANK|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG90PE|2|0|0|0||E|N|N|N||N|||5|N
50047|10666|OPTSTK|PNB|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183075200|0|0|0|0|0|5870|9620|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL75CE|2|0|0|0||E|N|N|N||N|||7745|N
50048|10666|OPTSTK|PNB|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL75PE|2|0|0|0||E|N|N|N||N|||5|N
50049|10666|OPTSTK|PNB|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183075200|0|0|0|0|0|5370|9120|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL80CE|2|0|0|0||E|N|N|N||N|||7245|N
50050|10666|OPTSTK|PNB|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL80PE|2|0|0|0||E|N|N|N||N|||5|N
50051|10666|OPTSTK|PNB|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183075200|0|0|0|0|0|5915|9665|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG75CE|2|0|0|0||E|N|N|N||N|||7790|N
50052|10666|OPTSTK|PNB|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG75PE|2|0|0|0||E|N|N|N||N|||5|N
50053|10666|OPTSTK|PNB|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183075200|0|0|0|0|0|5420|9170|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG80CE|2|0|0|0||E|N|N|N||N|||7295|N
50054|10666|OPTSTK|PNB|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG80PE|2|0|0|0||E|N|N|N||N|||5|N
50057|15355|OPTSTK|RECLTD|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183075200|0|0|0|0|0|6955|10565|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL100CE|0|2|0|0||E|N|N|N||N|||8760|N
50059|15355|OPTSTK|RECLTD|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL100PE|0|2|0|0||E|N|N|N||N|||5|N
50060|15355|OPTSTK|RECLTD|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183075200|0|0|0|0|0|7020|10630|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG100CE|0|2|0|0||E|N|N|N||N|||8825|N
50061|15355|OPTSTK|RECLTD|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG100PE|0|2|0|0||E|N|N|N||N|||5|N
50062|2882|OPTSTK|RELCAPITAL|XX||1188657000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183075200|0|0|0|0|0|5|400|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG860CE|2|2|0|0||E|N|N|N||N|||100|N
50063|2882|OPTSTK|RELCAPITAL|XX||1188657000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183075200|0|0|0|0|0|13075|24965|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG860PE|2|2|0|0||E|N|N|N||N|||19020|N
50070|3045|OPTSTK|SBIN|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183075200|0|0|0|0|0|9165|12905|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG180CE|0|2|0|0||E|N|N|N||N|||11035|N
50071|3045|OPTSTK|SBIN|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
50082|3103|OPTSTK|SHREECEM|XX||1185633000|1570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|174455|457225|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15700CE|0|2|0|0||E|N|N|N||N|||315840|N
50083|3103|OPTSTK|SHREECEM|XX||1185633000|1570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|315|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15700PE|0|2|0|0||E|N|N|N||N|||15|N
50084|3103|OPTSTK|SHREECEM|XX||1185633000|1575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|169485|452225|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15750CE|0|2|0|0||E|N|N|N||N|||310855|N
50085|3103|OPTSTK|SHREECEM|XX||1185633000|1575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|320|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15750PE|0|2|0|0||E|N|N|N||N|||20|N
50086|3103|OPTSTK|SHREECEM|XX||1185633000|1580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|164535|447215|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15800CE|0|2|0|0||E|N|N|N||N|||305875|N
50087|3103|OPTSTK|SHREECEM|XX||1185633000|1580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|325|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15800PE|0|2|0|0||E|N|N|N||N|||25|N
50088|3103|OPTSTK|SHREECEM|XX||1185633000|1585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|159560|442220|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15850CE|0|2|0|0||E|N|N|N||N|||300890|N
50089|3103|OPTSTK|SHREECEM|XX||1185633000|1585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|330|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15850PE|0|2|0|0||E|N|N|N||N|||30|N
50091|3103|OPTSTK|SHREECEM|XX||1185633000|1590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|154610|437210|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15900CE|0|2|0|0||E|N|N|N||N|||295910|N
50092|3103|OPTSTK|SHREECEM|XX||1185633000|1590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|335|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15900PE|0|2|0|0||E|N|N|N||N|||35|N
50093|3103|OPTSTK|SHREECEM|XX||1188657000|1570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|191190|465190|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15700CE|0|2|0|0||E|N|N|N||N|||328190|N
50094|3103|OPTSTK|SHREECEM|XX||1188657000|1570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|7000|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15700PE|0|2|0|0||E|N|N|N||N|||2545|N
50095|3103|OPTSTK|SHREECEM|XX||1188657000|1575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|186750|460130|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15750CE|0|2|0|0||E|N|N|N||N|||323440|N
50100|3103|OPTSTK|SHREECEM|XX||1188657000|1575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|7520|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15750PE|0|2|0|0||E|N|N|N||N|||2750|N
50101|3103|OPTSTK|SHREECEM|XX||1188657000|1580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|182350|455050|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15800CE|0|2|0|0||E|N|N|N||N|||318700|N
50105|3103|OPTSTK|SHREECEM|XX||1188657000|1580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|8080|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15800PE|0|2|0|0||E|N|N|N||N|||2970|N
50107|3103|OPTSTK|SHREECEM|XX||1188657000|1585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|177965|449985|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15850CE|0|2|0|0||E|N|N|N||N|||313975|N
50108|3103|OPTSTK|SHREECEM|XX||1188657000|1585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|8650|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15850PE|0|2|0|0||E|N|N|N||N|||3205|N
50109|3103|OPTSTK|SHREECEM|XX||1188657000|1590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|173630|444910|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15900CE|0|2|0|0||E|N|N|N||N|||309270|N
50110|3103|OPTSTK|SHREECEM|XX||1188657000|1590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183075200|0|0|0|0|0|5|9265|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15900PE|0|2|0|0||E|N|N|N||N|||3450|N
50111|3150|OPTSTK|SIEMENS|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183075200|0|0|0|0|0|37480|53300|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL900CE|0|2|0|0||E|N|N|N||N|||45390|N
50112|3150|OPTSTK|SIEMENS|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
50113|3150|OPTSTK|SIEMENS|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183075200|0|0|0|0|0|38045|53865|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG900CE|0|2|0|0||E|N|N|N||N|||45955|N
50114|3150|OPTSTK|SIEMENS|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
50117|3273|OPTSTK|SRF|XX||1185633000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183075200|0|0|0|0|0|59590|82400|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL850CE|0|2|0|0||E|N|N|N||N|||70995|N
50118|3273|OPTSTK|SRF|XX||1185633000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL850PE|0|2|0|0||E|N|N|N||N|||5|N
50123|3273|OPTSTK|SRF|XX||1188657000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183075200|0|0|0|0|0|60125|82935|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG850CE|0|2|0|0||E|N|N|N||N|||71530|N
50124|3273|OPTSTK|SRF|XX||1188657000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG850PE|0|2|0|0||E|N|N|N||N|||5|N
50125|7179|OPTSTK|SYNDIBANK|XX||1185633000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183075200|0|0|0|0|0|2695|4375|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL42.5CE|2|0|0|0||E|N|N|N||N|||3535|N
50126|7179|OPTSTK|SYNDIBANK|XX||1185633000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL42.5PE|2|0|0|0||E|N|N|N||N|||5|N
50127|7179|OPTSTK|SYNDIBANK|XX||1188657000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183075200|0|0|0|0|0|2720|4400|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG42.5CE|2|0|0|0||E|N|N|N||N|||3560|N
50128|7179|OPTSTK|SYNDIBANK|XX||1188657000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG42.5PE|2|0|0|0||E|N|N|N||N|||5|N
50129|3405|OPTSTK|TATACHEM|XX||1185633000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183075200|0|0|0|0|0|20935|29465|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL390CE|2|2|0|0||E|N|N|N||N|||25200|N
50130|3405|OPTSTK|TATACHEM|XX||1185633000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL390PE|2|2|0|0||E|N|N|N||N|||5|N
50132|4745|FUTSTK|BANKINDIA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|12990|15875|0|0|0|1184431043|0|0|15|1||BANKINDIA17JULFUT|2|0|0|0||E|N|N|N||N|BANKINDIA||14430|N
50133|371|FUTSTK|BATAINDIA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|50985|62310|0|0|0|1184431043|0|0|15|1||BATAINDIA17JULFUT|2|2|0|0||E|N|N|N||N|||56645|N
50134|3405|OPTSTK|TATACHEM|XX||1188657000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183075200|0|0|0|0|0|21180|29700|0|0|0|1184431696|1188604800|1188657000|15|1||TATACHEM17AUG390CE|2|2|0|0||E|N|N|N||N|||25440|N
50135|3405|OPTSTK|TATACHEM|XX||1188657000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431696|1188604800|1188657000|15|1||TATACHEM17AUG390PE|2|2|0|0||E|N|N|N||N|||5|N
50136|3405|OPTSTK|TATACHEM|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183075200|0|0|0|0|0|20190|28710|0|0|0|1184431696|1188604800|1188657000|15|1||TATACHEM17AUG400CE|2|2|0|0||E|N|N|N||N|||24450|N
50137|3405|OPTSTK|TATACHEM|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431696|1188604800|1188657000|15|1||TATACHEM17AUG400PE|2|2|0|0||E|N|N|N||N|||5|N
50139|383|FUTSTK|BEL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|15615|19080|0|0|0|1184431043|0|0|15|1||BEL17JULFUT|0|2|0|0||E|N|N|N||N|||17345|N
50140|395|FUTSTK|BEML|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|140985|172315|0|0|0|1184431043|0|0|15|1||BEML17JULFUT|0|2|0|0||E|N|N|N||N|||156650|N
50142|11532|OPTSTK|ULTRACEMCO|XX||1185633000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183075200|0|0|0|0|0|105875|155305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL2900CE|2|2|0|0||E|N|N|N||N|||130590|N
50143|11532|OPTSTK|ULTRACEMCO|XX||1185633000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL2900PE|2|2|0|0||E|N|N|N||N|||5|N
50144|11532|OPTSTK|ULTRACEMCO|XX||1185633000|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183075200|0|0|0|0|0|100885|150315|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL2950CE|2|2|0|0||E|N|N|N||N|||125600|N
50146|404|FUTSTK|BERGEPAINT|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|22880|27965|0|0|0|1184431043|0|0|15|1||BERGEPAINT17JULFUT|2|2|0|0||E|N|N|N||N|||25420|N
50147|2277|OPTSTK|MRF|XX||1185633000|6440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1179964800|0|0|0|0|0|5|35940|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL64400PE|0|2|0|0||E|N|N|N||N|||8855|N
50148|11532|OPTSTK|ULTRACEMCO|XX||1185633000|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL2950PE|2|2|0|0||E|N|N|N||N|||5|N
50149|11532|OPTSTK|ULTRACEMCO|XX||1188657000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183075200|0|0|0|0|0|107695|157115|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG2900CE|2|2|0|0||E|N|N|N||N|||132405|N
50151|11532|OPTSTK|ULTRACEMCO|XX||1188657000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG2900PE|2|2|0|0||E|N|N|N||N|||5|N
50152|11532|OPTSTK|ULTRACEMCO|XX||1188657000|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183075200|0|0|0|0|0|102735|152155|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG2950CE|2|2|0|0||E|N|N|N||N|||127445|N
50153|11532|OPTSTK|ULTRACEMCO|XX||1188657000|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG2950PE|2|2|0|0||E|N|N|N||N|||5|N
50154|11915|OPTSTK|YESBANK|XX||1188657000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183075200|0|0|0|0|0|43765|70425|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1020CE|2|2|0|0||E|N|N|N||N|||57095|N
50155|11915|OPTSTK|YESBANK|XX||1188657000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1020PE|2|2|0|0||E|N|N|N||N|||5|N
50158|3812|OPTSTK|ZEEL|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183075200|0|0|0|0|0|19610|25940|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL290CE|2|2|0|0||E|N|N|N||N|||22775|N
50159|3812|OPTSTK|ZEEL|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL290PE|2|2|0|0||E|N|N|N||N|||5|N
50160|3812|OPTSTK|ZEEL|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183075200|0|0|0|0|0|19790|26120|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG290CE|2|2|0|0||E|N|N|N||N|||22955|N
50161|3812|OPTSTK|ZEEL|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183075200|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183075200|0|0|0|0|0|5|305|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG290PE|2|2|0|0||E|N|N|N||N|||5|N
50165|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
50166|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
50167|26041|OPTIDX|NIFTYCPSE|XX||1185028200|217500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|10690|32830|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202175CE|0|0|0|0||E|N|N|N||N|||21760|N
50168|26041|OPTIDX|NIFTYCPSE|XX||1185028200|217500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202175PE|0|0|0|0||E|N|N|N||N|||5|N
50169|19513|FUTSTK|BHARATFIN|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|70785|86510|0|0|0|1184431043|0|0|15|1||BHARATFIN17JULFUT|2|0|0|0||E|N|N|N||N|BHARATFIN||78645|N
50170|422|FUTSTK|BHARATFORG|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|101115|123580|0|0|0|1184431043|0|0|15|1||BHARATFORG17JULFUT|0|2|0|0||E|N|N|N||N|||112345|N
50171|26041|OPTIDX|NIFTYCPSE|XX||1185633000|217500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|10990|33080|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2175CE|0|0|0|0||E|N|N|N||N|||22035|N
50172|26041|OPTIDX|NIFTYCPSE|XX||1185633000|217500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|5|310|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2175PE|0|0|0|0||E|N|N|N||N|||10|N
50173|26041|OPTIDX|NIFTYCPSE|XX||1186237800|217500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|11375|33295|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032175CE|0|0|0|0||E|N|N|N||N|||22335|N
50174|26041|OPTIDX|NIFTYCPSE|XX||1186237800|217500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1186237800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|5|335|0|0|0|1184431407|1186185600|1186237800|15|1||NIFTYCPSE178032175PE|0|0|0|0||E|N|N|N||N|||35|N
50175|26041|OPTIDX|NIFTYCPSE|XX||1186842600|217500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|11805|33505|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102175CE|0|0|0|0||E|N|N|N||N|||22655|N
50176|26041|OPTIDX|NIFTYCPSE|XX||1186842600|217500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1186842600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|5|390|0|0|0|1184431408|1186790400|1186842600|15|1||NIFTYCPSE178102175PE|0|0|0|0||E|N|N|N||N|||90|N
50177|26041|OPTIDX|NIFTYCPSE|XX||1187447400|217500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|12290|33740|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172175CE|0|0|0|0||E|N|N|N||N|||23015|N
50178|26041|OPTIDX|NIFTYCPSE|XX||1187447400|217500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1187447400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|5|515|0|0|0|1184431408|1187395200|1187447400|15|1||NIFTYCPSE178172175PE|0|0|0|0||E|N|N|N||N|||165|N
50179|10604|FUTSTK|BHARTIARTL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|36415|44510|0|0|0|1184431043|0|0|15|1||BHARTIARTL17JULFUT|2|2|0|0||E|N|N|N||N|BHARTIARTL||40460|N
50180|438|FUTSTK|BHEL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|12865|15720|0|0|0|1184431043|0|0|15|1||BHEL17JULFUT|0|2|0|0||E|N|N|N||N|BHEL||14290|N
50181|26041|OPTIDX|NIFTYCPSE|XX||1188052200|217500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|12770|33980|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242175CE|0|0|0|0||E|N|N|N||N|||23375|N
50182|26041|OPTIDX|NIFTYCPSE|XX||1188052200|217500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188052200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|5|725|0|0|0|1184431408|1188000000|1188052200|15|1||NIFTYCPSE178242175PE|0|0|0|0||E|N|N|N||N|||255|N
50183|26041|OPTIDX|NIFTYCPSE|XX||1188657000|217500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|13255|34235|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2175CE|0|0|0|0||E|N|N|N||N|||23745|N
50184|26041|OPTIDX|NIFTYCPSE|XX||1188657000|217500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|5|940|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2175PE|0|0|0|0||E|N|N|N||N|||355|N
50185|11373|FUTSTK|BIOCON|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|33040|40385|0|0|0|1184431043|0|0|15|1||BIOCON17JULFUT|2|0|0|0||E|N|N|N||N|BIOCON||36710|N
50186|2181|FUTSTK|BOSCHLTD|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|2183865|2669170|0|0|0|1184431043|0|0|15|1||BOSCHLTD17JULFUT|0|2|0|0||E|N|N|N||N|||2426515|N
50187|26028|OPTIDX|S&P500|XX||1213540200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|21560|32480|0|0|0|1184431417|1213488000|1213540200|15|1||S&P50018JUN2320CE|0|0|0|0||E|N|N|N||N|||27020|N
50188|26028|OPTIDX|S&P500|XX||1213540200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183161600|0|1213540200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183161600|0|0|0|0|0|510|1740|0|0|0|1184431417|1213488000|1213540200|15|1||S&P50018JUN2320PE|0|0|0|0||E|N|N|N||N|||1125|N
50189|236|OPTSTK|ASIANPAINT|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183161600|0|0|0|0|0|37280|49050|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG700CE|2|2|0|0||E|N|N|N||N|||43165|N
50190|236|OPTSTK|ASIANPAINT|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG700PE|2|2|0|0||E|N|N|N||N|||5|N
50193|404|OPTSTK|BERGEPAINT|XX||1185633000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183161600|0|0|0|0|0|10320|13860|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL135CE|2|2|0|0||E|N|N|N||N|||12090|N
50194|404|OPTSTK|BERGEPAINT|XX||1185633000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL135PE|2|2|0|0||E|N|N|N||N|||5|N
50195|404|OPTSTK|BERGEPAINT|XX||1188657000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183161600|0|0|0|0|0|10405|13945|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG135CE|2|2|0|0||E|N|N|N||N|||12175|N
50196|404|OPTSTK|BERGEPAINT|XX||1188657000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG135PE|2|2|0|0||E|N|N|N||N|||5|N
50197|422|OPTSTK|BHARATFORG|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183161600|0|0|0|0|0|37585|55735|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG660CE|0|2|0|0||E|N|N|N||N|||46660|N
50198|422|OPTSTK|BHARATFORG|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
50199|422|OPTSTK|BHARATFORG|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183161600|0|0|0|0|0|35600|53750|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG680CE|0|2|0|0||E|N|N|N||N|||44675|N
50200|422|OPTSTK|BHARATFORG|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
50201|10604|OPTSTK|BHARTIARTL|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183161600|0|0|0|0|0|5|315|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG540CE|2|2|0|0||E|N|N|N||N|||15|N
50202|10604|OPTSTK|BHARTIARTL|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183161600|0|0|0|0|0|9915|16545|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG540PE|2|2|0|0||E|N|N|N||N|||13230|N
50203|14366|OPTSTK|IDEA|XX||1188657000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG135CE|2|0|0|0||E|N|N|N||N|||5|N
50204|14366|OPTSTK|IDEA|XX||1188657000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183161600|0|0|0|0|0|3625|5585|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG135PE|2|0|0|0||E|N|N|N||N|||4605|N
50207|15313|OPTSTK|IRB|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183161600|0|0|0|0|0|9665|13035|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL105CE|0|2|0|0||E|N|N|N||N|||11350|N
50208|15313|OPTSTK|IRB|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL105PE|0|2|0|0||E|N|N|N||N|||5|N
50209|15313|OPTSTK|IRB|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183161600|0|0|0|0|0|9730|13100|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG105CE|0|2|0|0||E|N|N|N||N|||11415|N
50210|15313|OPTSTK|IRB|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG105PE|0|2|0|0||E|N|N|N||N|||5|N
50212|526|FUTSTK|BPCL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|41360|50555|0|0|0|1184431043|0|0|15|1||BPCL17JULFUT|0|2|0|0||E|N|N|N||N|||45955|N
50213|547|FUTSTK|BRITANNIA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|336895|411760|0|0|0|1184431043|0|0|15|1||BRITANNIA17JULFUT|2|2|0|0||E|N|N|N||N|||374325|N
50215|17438|OPTSTK|OIL|XX||1185633000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183161600|0|0|0|0|0|8375|11905|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL165CE|0|0|0|0||E|N|N|N||N|||10140|N
50216|17438|OPTSTK|OIL|XX||1185633000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL165PE|0|0|0|0||E|N|N|N||N|||5|N
50217|17438|OPTSTK|OIL|XX||1188657000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183161600|0|0|0|0|0|8475|12005|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG165CE|0|0|0|0||E|N|N|N||N|||10240|N
50218|17438|OPTSTK|OIL|XX||1188657000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG165PE|0|0|0|0||E|N|N|N||N|||5|N
50221|3045|OPTSTK|SBIN|XX||1185633000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183161600|0|0|0|0|0|9550|13290|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL175CE|0|2|0|0||E|N|N|N||N|||11420|N
50222|3045|OPTSTK|SBIN|XX||1185633000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
50223|3045|OPTSTK|SBIN|XX||1188657000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183161600|0|0|0|0|0|9660|13400|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG175CE|0|2|0|0||E|N|N|N||N|||11530|N
50224|3045|OPTSTK|SBIN|XX||1188657000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
50229|3103|OPTSTK|SHREECEM|XX||1185633000|1560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183161600|0|0|0|0|0|184410|467210|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15600CE|0|2|0|0||E|N|N|N||N|||325810|N
50230|3103|OPTSTK|SHREECEM|XX||1185633000|1560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183161600|0|0|0|0|0|5|310|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15600PE|0|2|0|0||E|N|N|N||N|||10|N
50231|3103|OPTSTK|SHREECEM|XX||1185633000|1565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183161600|0|0|0|0|0|179440|462210|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15650CE|0|2|0|0||E|N|N|N||N|||320825|N
50232|3103|OPTSTK|SHREECEM|XX||1185633000|1565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183161600|0|0|0|0|0|5|315|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL15650PE|0|2|0|0||E|N|N|N||N|||15|N
50233|3103|OPTSTK|SHREECEM|XX||1188657000|1560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183161600|0|0|0|0|0|200165|475295|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15600CE|0|2|0|0||E|N|N|N||N|||337730|N
50234|3103|OPTSTK|SHREECEM|XX||1188657000|1560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183161600|0|0|0|0|0|5|6065|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15600PE|0|2|0|0||E|N|N|N||N|||2175|N
50235|3103|OPTSTK|SHREECEM|XX||1188657000|1565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183161600|0|0|0|0|0|195675|470235|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15650CE|0|2|0|0||E|N|N|N||N|||332955|N
50236|3103|OPTSTK|SHREECEM|XX||1188657000|1565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183161600|0|0|0|0|0|5|6530|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG15650PE|0|2|0|0||E|N|N|N||N|||2355|N
50239|3273|OPTSTK|SRF|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183161600|0|0|0|0|0|64580|87390|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL800CE|0|2|0|0||E|N|N|N||N|||75985|N
50240|3273|OPTSTK|SRF|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
50241|3273|OPTSTK|SRF|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183161600|0|0|0|0|0|65080|87890|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG800CE|0|2|0|0||E|N|N|N||N|||76485|N
50242|3273|OPTSTK|SRF|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
50245|3518|OPTSTK|TORNTPHARM|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183161600|0|0|0|0|0|41915|62495|0|0|0|1184431712|1185580800|1185633000|15|1||TORNTPHARM17JUL760CE|0|2|0|0||E|N|N|N||N|||52205|N
50246|3518|OPTSTK|TORNTPHARM|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431712|1185580800|1185633000|15|1||TORNTPHARM17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
50247|3518|OPTSTK|TORNTPHARM|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183161600|0|0|0|0|0|42390|62970|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG760CE|0|2|0|0||E|N|N|N||N|||52680|N
50248|3518|OPTSTK|TORNTPHARM|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
50249|7929|FUTSTK|CADILAHC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|46820|57225|0|0|0|1184431043|0|0|15|1||CADILAHC17JULFUT|0|2|0|0||E|N|N|N||N|CADILAHC||52020|N
50252|3812|OPTSTK|ZEEL|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183161600|0|0|0|0|0|20605|26935|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL280CE|2|2|0|0||E|N|N|N||N|||23770|N
50253|3812|OPTSTK|ZEEL|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
50254|3812|OPTSTK|ZEEL|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183161600|0|0|0|0|0|20780|27110|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG280CE|2|2|0|0||E|N|N|N||N|||23945|N
50255|3812|OPTSTK|ZEEL|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183161600|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183161600|0|0|0|0|0|5|305|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG280PE|2|2|0|0||E|N|N|N||N|||5|N
50256|26009|FUTIDX|BANKNIFTY|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|2155995|2635100|0|0|0|1184431043|0|0|15|1||BANKNIFTY17SEPFUT|0|0|0|0||E|N|N|N||N|||2395545|N
50257|26000|FUTIDX|NIFTY|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|894990|1093875|0|0|0|1184431043|0|0|15|1||NIFTY17SEPFUT|0|0|0|0||E|N|N|N||N|||994430|N
50258|26041|FUTIDX|NIFTYCPSE|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|218075|266540|0|0|0|1184431277|0|0|15|1||NIFTYCPSE17SEPFUT|0|0|0|0||E|N|N|N||N|||242305|N
50259|26019|FUTIDX|NIFTYINFRA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|303755|371260|0|0|0|1184431279|0|0|15|1||NIFTYINFRA17SEPFUT|0|0|0|0||E|N|N|N||N|||337505|N
50260|26008|FUTIDX|NIFTYIT|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|100|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|952800|1164500|0|0|0|1184431280|0|0|15|1||NIFTYIT17SEPFUT|0|0|0|0||E|N|N|N||N|||1058600|N
50261|26014|FUTIDX|NIFTYMID50|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|427720|522765|0|0|0|1184431281|0|0|15|1||NIFTYMID5017SEPFUT|0|0|0|0||E|N|N|N||N|||475240|N
50262|26024|FUTIDX|NIFTYPSE|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|358020|437580|0|0|0|1184431282|0|0|15|1||NIFTYPSE17SEPFUT|0|0|0|0||E|N|N|N||N|||397800|N
50263|22|FUTSTK|ACC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|155450|189995|0|0|0|1184431092|0|0|15|1||ACC17SEPFUT|2|2|0|0||E|N|N|N||N|||172720|N
50264|25|FUTSTK|ADANIENT|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|12850|15705|0|0|0|1184431093|0|0|15|1||ADANIENT17SEPFUT|2|0|0|0||E|N|N|N||N|||14275|N
50265|15083|FUTSTK|ADANIPORTS|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|34310|41935|0|0|0|1184431094|0|0|15|1||ADANIPORTS17SEPFUT|2|0|0|0||E|N|N|N||N|||38120|N
50266|17388|FUTSTK|ADANIPOWER|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|2765|3380|0|0|0|1184431094|0|0|15|1||ADANIPOWER17SEPFUT|2|0|0|0||E|N|N|N||N|||3070|N
50267|8124|FUTSTK|AJANTPHARM|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|134600|164515|0|0|0|1184431095|0|0|15|1||AJANTPHARM17SEPFUT|2|0|0|0||E|N|N|N||N|||149555|N
50268|10782|FUTSTK|ALBK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|6435|7865|0|0|0|1184431096|0|0|15|1||ALBK17SEPFUT|2|0|0|0||E|N|N|N||N|||7150|N
50269|100|FUTSTK|AMARAJABAT|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|77760|95040|0|0|0|1184431097|0|0|15|1||AMARAJABAT17SEPFUT|0|2|0|0||E|N|N|N||N|||86400|N
50270|1270|FUTSTK|AMBUJACEM|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|24015|29350|0|0|0|1184431098|0|0|15|1||AMBUJACEM17SEPFUT|0|2|0|0||E|N|N|N||N|||26680|N
50271|9862|FUTSTK|ANDHRABANK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5200|6355|0|0|0|1184431099|0|0|15|1||ANDHRABANK17SEPFUT|2|0|0|0||E|N|N|N||N|||5775|N
50272|157|FUTSTK|APOLLOHOSP|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|114065|139410|0|0|0|1184431100|0|0|15|1||APOLLOHOSP17SEPFUT|0|2|0|0||E|N|N|N||N|||126735|N
50273|163|FUTSTK|APOLLOTYRE|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|22950|28050|0|0|0|1184431101|0|0|15|1||APOLLOTYRE17SEPFUT|2|2|0|0||E|N|N|N||N|||25500|N
50274|193|FUTSTK|ARVIND|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|34210|41815|0|0|0|1184431102|0|0|15|1||ARVIND17SEPFUT|2|2|0|0||E|N|N|N||N|||38010|N
50275|212|FUTSTK|ASHOKLEY|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|9700|11855|0|0|0|1184431103|0|0|15|1||ASHOKLEY17SEPFUT|2|2|0|0||E|N|N|N||N|||10775|N
50276|236|FUTSTK|ASIANPAINT|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|102705|125530|0|0|0|1184431104|0|0|15|1||ASIANPAINT17SEPFUT|2|2|0|0||E|N|N|N||N|||114115|N
50277|275|FUTSTK|AUROPHARMA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|63960|78175|0|0|0|1184431043|0|0|15|1||AUROPHARMA17SEPFUT|0|2|0|0||E|N|N|N||N|||71065|N
50278|5900|FUTSTK|AXISBANK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|46585|56940|0|0|0|1184431043|0|0|15|1||AXISBANK17SEPFUT|2|2|0|0||E|N|N|N||N|||51760|N
50279|16669|FUTSTK|BAJAJ-AUTO|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|254565|311130|0|0|0|1184431107|0|0|15|1||BAJAJ-AUTO17SEPFUT|2|2|0|0||E|N|N|N||N|||282845|N
50280|16675|FUTSTK|BAJAJFINSV|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|398260|486765|0|0|0|1184431108|0|0|15|1||BAJAJFINSV17SEPFUT|2|2|0|0||E|N|N|N||N|||442510|N
50281|317|FUTSTK|BAJFINANCE|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|135590|165725|0|0|0|1184431109|0|0|15|1||BAJFINANCE17SEPFUT|2|2|0|0||E|N|N|N||N|||150655|N
50282|335|FUTSTK|BALKRISIND|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|154730|189115|0|0|0|1184431111|0|0|15|1||BALKRISIND17SEPFUT|0|2|0|0||E|N|N|N||N|||171920|N
50283|341|FUTSTK|BALRAMCHIN|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|14310|17485|0|0|0|1184431043|0|0|15|1||BALRAMCHIN17SEPFUT|0|0|0|0||E|N|N|N||N|||15895|N
50284|4668|FUTSTK|BANKBARODA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|14915|18230|0|0|0|1184431112|0|0|15|1||BANKBARODA17SEPFUT|2|2|0|0||E|N|N|N||N|||16570|N
50285|10794|FUTSTK|CANBK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|32395|39590|0|0|0|1184431043|0|0|15|1||CANBK17JULFUT|0|0|1|0||E|N|N|N||N|||35990|N
50286|4745|FUTSTK|BANKINDIA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|13175|16100|0|0|0|1184431113|0|0|15|1||BANKINDIA17SEPFUT|2|0|0|0||E|N|N|N||N|||14635|N
50287|371|FUTSTK|BATAINDIA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|51555|63010|0|0|0|1184431119|0|0|15|1||BATAINDIA17SEPFUT|2|2|0|0||E|N|N|N||N|||57280|N
50288|383|FUTSTK|BEL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|15795|19305|0|0|0|1184431120|0|0|15|1||BEL17SEPFUT|0|2|0|0||E|N|N|N||N|||17550|N
50289|395|FUTSTK|BEML|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|142015|173570|0|0|0|1184431043|0|0|15|1||BEML17SEPFUT|0|2|0|0||E|N|N|N||N|||157790|N
50290|404|FUTSTK|BERGEPAINT|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|23320|28505|0|0|0|1184431122|0|0|15|1||BERGEPAINT17SEPFUT|2|2|0|0||E|N|N|N||N|||25910|N
50291|19513|FUTSTK|BHARATFIN|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|71760|87705|0|0|0|1184431123|0|0|15|1||BHARATFIN17SEPFUT|2|0|0|0||E|N|N|N||N|||79730|N
50292|422|FUTSTK|BHARATFORG|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|102275|125000|0|0|0|1184431124|0|0|15|1||BHARATFORG17SEPFUT|0|2|0|0||E|N|N|N||N|||113635|N
50293|10604|FUTSTK|BHARTIARTL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|36790|44965|0|0|0|1184431125|0|0|15|1||BHARTIARTL17SEPFUT|2|2|0|0||E|N|N|N||N|||40875|N
50294|438|FUTSTK|BHEL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|12915|15780|0|0|0|1184431043|0|0|15|1||BHEL17SEPFUT|0|2|0|0||E|N|N|N||N|||14345|N
50295|11373|FUTSTK|BIOCON|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|33555|41010|0|0|0|1184431127|0|0|15|1||BIOCON17SEPFUT|2|2|0|0||E|N|N|N||N|BIOCON||37280|N
50296|2181|FUTSTK|BOSCHLTD|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|2213055|2704845|0|0|0|1184431129|0|0|15|1||BOSCHLTD17SEPFUT|2|2|0|0||E|N|N|N||N|||2458950|N
50297|526|FUTSTK|BPCL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|41850|51145|0|0|0|1184431132|0|0|15|1||BPCL17SEPFUT|0|0|2|0||E|N|N|N||N|||46495|N
50298|547|FUTSTK|BRITANNIA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|340145|415730|0|0|0|1184431133|0|0|15|1||BRITANNIA17SEPFUT|2|2|0|0||E|N|N|N||N|||377935|N
50300|583|FUTSTK|CANFINHOME|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|289720|354105|0|0|0|1184431043|0|0|15|1||CANFINHOME17JULFUT|0|2|0|0||E|N|N|N||N|||321910|N
50301|7929|FUTSTK|CADILAHC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|47440|57985|0|0|0|1184431134|0|0|15|1||CADILAHC17SEPFUT|2|0|0|0||E|N|N|N||N|||52710|N
50302|10794|FUTSTK|CANBK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|33075|40420|0|0|0|1184431135|0|0|15|1||CANBK17SEPFUT|2|2|0|0||E|N|N|N||N|||36745|N
50303|583|FUTSTK|CANFINHOME|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|292545|357555|0|0|0|1184431136|0|0|15|1||CANFINHOME17SEPFUT|2|2|0|0||E|N|N|N||N|||325050|N
50304|15249|FUTSTK|CAPF|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|68945|84270|0|0|0|1184431043|0|0|15|1||CAPF17SEPFUT|2|2|0|0||E|N|N|N||N|||76605|N
50305|1250|FUTSTK|CASTROLIND|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|37075|45310|0|0|0|1184431138|0|0|15|1||CASTROLIND17SEPFUT|2|2|0|0||E|N|N|N||N|||41190|N
50306|15254|FUTSTK|CEATLTD|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|171510|209625|0|0|0|1184431139|0|0|15|1||CEATLTD17SEPFUT|2|0|0|0||E|N|N|N||N|||190565|N
50307|625|FUTSTK|CENTURYTEX|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|103090|125995|0|0|0|1184431140|0|0|15|1||CENTURYTEX17SEPFUT|2|2|0|0||E|N|N|N||N|||114540|N
50308|628|FUTSTK|CESC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|79240|96845|0|0|0|1184431142|0|0|15|1||CESC17SEPFUT|0|2|0|0||E|N|N|N||N|||88040|N
50309|15249|FUTSTK|CAPF|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|67825|82900|0|0|0|1184431043|0|0|15|1||CAPF17JULFUT|2|2|0|0||E|N|N|N||N|||75360|N
50310|1250|FUTSTK|CASTROLIND|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|36590|44725|0|0|0|1184431043|0|0|15|1||CASTROLIND17JULFUT|2|2|0|0||E|N|N|N||N|||40655|N
50311|760|FUTSTK|CGPOWER|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|7730|9445|0|0|0|1184431143|0|0|15|1||CGPOWER17SEPFUT|2|0|0|0||E|N|N|N||N|||8585|N
50312|2049|FUTSTK|CHENNPETRO|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|35450|43325|0|0|0|1184431043|0|0|15|1||CHENNPETRO17JULFUT|2|2|0|0||E|N|N|N||N|CHENNPETRO||39385|N
50313|2049|FUTSTK|CHENNPETRO|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|35645|43570|0|0|0|1184431144|0|0|15|1||CHENNPETRO17AUGFUT|2|2|0|0||E|N|N|N||N|CHENNPETRO||39605|N
50314|2049|FUTSTK|CHENNPETRO|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|35820|43780|0|0|0|1184431144|0|0|15|1||CHENNPETRO17SEPFUT|2|2|0|0||E|N|N|N||N|CHENNPETRO||39800|N
50315|15254|FUTSTK|CEATLTD|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|168960|206505|0|0|0|1184431043|0|0|15|1||CEATLTD17JULFUT|2|0|0|0||E|N|N|N||N|CEATLTD||187730|N
50316|625|FUTSTK|CENTURYTEX|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|102110|124805|0|0|0|1184431043|0|0|15|1||CENTURYTEX17JULFUT|2|2|0|0||E|N|N|N||N|||113455|N
50317|685|FUTSTK|CHOLAFIN|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|106455|130110|0|0|0|1184431145|0|0|15|1||CHOLAFIN17SEPFUT|2|2|0|0||E|N|N|N||N|||118280|N
50318|628|FUTSTK|CESC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|78445|95880|0|0|0|1184431043|0|0|15|1||CESC17JULFUT|0|2|0|0||E|N|N|N||N|CESC||87160|N
50319|760|FUTSTK|CGPOWER|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|7650|9350|0|0|0|1184431043|0|0|15|1||CGPOWER17JULFUT|2|0|0|0||E|N|N|N||N|CGPOWER||8500|N
50320|694|FUTSTK|CIPLA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|49610|60635|0|0|0|1184431146|0|0|15|1||CIPLA17SEPFUT|2|2|0|0||E|N|N|N||N|||55120|N
50321|20374|FUTSTK|COALINDIA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|23150|28295|0|0|0|1184431147|0|0|15|1||COALINDIA17SEPFUT|0|2|0|0||E|N|N|N||N|||25720|N
50322|15141|FUTSTK|COLPAL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|98090|119885|0|0|0|1184431149|0|0|15|1||COLPAL17SEPFUT|2|0|0|0||E|N|N|N||N|||108985|N
50323|4749|FUTSTK|CONCOR|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|107485|131370|0|0|0|1184431150|0|0|15|1||CONCOR17SEPFUT|0|0|2|0||E|N|N|N||N|||119425|N
50324|1901|FUTSTK|CUMMINSIND|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|84960|103835|0|0|0|1184431151|0|0|15|1||CUMMINSIND17SEPFUT|2|2|0|0||E|N|N|N||N|||94395|N
50325|772|FUTSTK|DABUR|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|27700|33855|0|0|0|1184431152|0|0|15|1||DABUR17SEPFUT|2|2|0|0||E|N|N|N||N|||30775|N
50326|21269|FUTSTK|DALMIABHA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|247180|302105|0|0|0|1184431154|0|0|15|1||DALMIABHA17SEPFUT|2|0|0|0||E|N|N|N||N|||274640|N
50327|13725|FUTSTK|DCBBANK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|18110|22135|0|0|0|1184431155|0|0|15|1||DCBBANK17SEPFUT|2|2|0|0||E|N|N|N||N|||20120|N
50328|842|FUTSTK|DHFL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|40425|49410|0|0|0|1184431156|0|0|15|1||DHFL17SEPFUT|2|2|0|0||E|N|N|N||N|||44915|N
50329|14537|FUTSTK|DISHTV|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|7280|8895|0|0|0|1184431157|0|0|15|1||DISHTV17SEPFUT|2|0|0|0||E|N|N|N||N|||8085|N
50331|685|FUTSTK|CHOLAFIN|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|105345|128755|0|0|0|1184431043|0|0|15|1||CHOLAFIN17JULFUT|0|2|0|0||E|N|N|N||N|||117050|N
50332|694|FUTSTK|CIPLA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|48960|59840|0|0|0|1184431043|0|0|15|1||CIPLA17JULFUT|2|2|0|0||E|N|N|N||N|||54400|N
50333|10940|FUTSTK|DIVISLAB|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|66595|81390|0|0|0|1184431158|0|0|15|1||DIVISLAB17SEPFUT|2|0|0|0||E|N|N|N||N|DIVISLAB||73990|N
50334|14732|FUTSTK|DLF|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|18265|22320|0|0|0|1184431160|0|0|15|1||DLF17SEPFUT|0|2|0|0||E|N|N|N||N|||20290|N
50335|20374|FUTSTK|COALINDIA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|22905|27995|0|0|0|1184431043|0|0|15|1||COALINDIA17JULFUT|0|2|0|0||E|N|N|N||N|||25450|N
50336|15141|FUTSTK|COLPAL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|97140|118725|0|0|0|1184431043|0|0|15|1||COLPAL17JULFUT|0|2|0|0||E|N|N|N||N|||107930|N
50337|4749|FUTSTK|CONCOR|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|106380|130020|0|0|0|1184431043|0|0|15|1||CONCOR17JULFUT|0|0|2|0||E|N|N|N||N|||118200|N
50338|1901|FUTSTK|CUMMINSIND|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|83340|101860|0|0|0|1184431043|0|0|15|1||CUMMINSIND17JULFUT|0|2|0|0||E|N|N|N||N|CUMMINSIND||92600|N
50339|881|FUTSTK|DRREDDY|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|245830|300455|0|0|0|1184431161|0|0|15|1||DRREDDY17SEPFUT|2|2|0|0||E|N|N|N||N|||273140|N
50340|910|FUTSTK|EICHERMOT|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|2560065|3128970|0|0|0|1184431162|0|0|15|1||EICHERMOT17SEPFUT|0|2|0|0||E|N|N|N||N|||2844515|N
50341|772|FUTSTK|DABUR|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|27235|33290|0|0|0|1184431043|0|0|15|1||DABUR17JULFUT|0|2|0|0||E|N|N|N||N|||30260|N
50342|21269|FUTSTK|DALMIABHA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|243970|298185|0|0|0|1184431043|0|0|15|1||DALMIABHA17JULFUT|2|0|0|0||E|N|N|N||N|||271075|N
50343|4907|FUTSTK|ENGINERSIN|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|14345|17530|0|0|0|1184431166|0|0|15|1||ENGINERSIN17SEPFUT|0|0|0|0||E|N|N|N||N|||15935|N
50344|16852|FUTSTK|EQUITAS|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|15540|18995|0|0|0|1184431166|0|0|15|1||EQUITAS17SEPFUT|2|0|0|0||E|N|N|N||N|||17265|N
50345|13725|FUTSTK|DCBBANK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|17935|21920|0|0|0|1184431043|0|0|15|1||DCBBANK17JULFUT|2|0|0|0||E|N|N|N||N|||19925|N
50346|842|FUTSTK|DHFL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|40045|48940|0|0|0|1184431043|0|0|15|1||DHFL17JULFUT|0|2|0|0||E|N|N|N||N|||44490|N
50347|14537|FUTSTK|DISHTV|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|7205|8810|0|0|0|1184431043|0|0|15|1||DISHTV17JULFUT|2|0|0|0||E|N|N|N||N|DISHTV||8005|N
50348|10940|FUTSTK|DIVISLAB|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|65955|80610|0|0|0|1184431043|0|0|15|1||DIVISLAB17JULFUT|2|0|0|0||E|N|N|N||N|DIVISLAB||73280|N
50349|958|FUTSTK|ESCORTS|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|61345|74980|0|0|0|1184431167|0|0|15|1||ESCORTS17SEPFUT|0|2|0|0||E|N|N|N||N|||68160|N
50350|676|FUTSTK|EXIDEIND|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|20655|25245|0|0|0|1184431168|0|0|15|1||EXIDEIND17SEPFUT|2|2|0|0||E|N|N|N||N|||22950|N
50352|31415|OPTSTK|NBCC|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1179964800|0|0|0|0|0|8780|11770|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL110CE|0|2|0|0||E|N|N|N||N|||10275|N
50353|1023|FUTSTK|FEDERALBNK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|10510|12845|0|0|0|1184431169|0|0|15|1||FEDERALBNK17SEPFUT|2|2|0|0||E|N|N|N||N|||11675|N
50354|14592|FUTSTK|FORTIS|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|14980|18305|0|0|0|1184431170|0|0|15|1||FORTIS17SEPFUT|2|0|0|0||E|N|N|N||N|||16640|N
50355|4717|FUTSTK|GAIL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|33955|41500|0|0|0|1184431173|0|0|15|1||GAIL17SEPFUT|0|0|2|0||E|N|N|N||N|||37725|N
50356|7406|FUTSTK|GLENMARK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|62450|76325|0|0|0|1184431174|0|0|15|1||GLENMARK17SEPFUT|2|2|0|0||E|N|N|N||N|||69385|N
50357|14732|FUTSTK|DLF|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|18095|22120|0|0|0|1184431043|0|0|15|1||DLF17JULFUT|0|2|0|0||E|N|N|N||N|||20105|N
50358|881|FUTSTK|DRREDDY|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|241185|294780|0|0|0|1184431043|0|0|15|1||DRREDDY17JULFUT|2|2|0|0||E|N|N|N||N|||267980|N
50359|31415|OPTSTK|NBCC|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL110PE|0|2|0|0||E|N|N|N||N|||5|N
50360|13528|FUTSTK|GMRINFRA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|1640|2005|0|0|0|1184431176|0|0|15|1||GMRINFRA17SEPFUT|2|0|0|0||E|N|N|N||N|||1820|N
50361|1181|FUTSTK|GODFRYPHLP|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|116325|142175|0|0|0|1184431176|0|0|15|1||GODFRYPHLP17SEPFUT|2|2|0|0||E|N|N|N||N|||129250|N
50362|10099|FUTSTK|GODREJCP|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|89610|109525|0|0|0|1184431177|0|0|15|1||GODREJCP17SEPFUT|0|0|2|0||E|N|N|N||N|||99565|N
50363|910|FUTSTK|EICHERMOT|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|2535445|3098880|0|0|0|1184431043|0|0|15|1||EICHERMOT17JULFUT|0|2|0|0||E|N|N|N||N|||2817160|N
50364|4907|FUTSTK|ENGINERSIN|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|14175|17320|0|0|0|1184431043|0|0|15|1||ENGINERSIN17JULFUT|0|2|0|0||E|N|N|N||N|||15745|N
50365|10925|FUTSTK|GODREJIND|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|60860|74385|0|0|0|1184431179|0|0|15|1||GODREJIND17SEPFUT|0|2|0|0||E|N|N|N||N|||67620|N
50367|11872|FUTSTK|GRANULES|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|12770|15605|0|0|0|1184431180|0|0|15|1||GRANULES17SEPFUT|0|2|0|0||E|N|N|N||N|||14185|N
50368|1232|FUTSTK|GRASIM|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|115965|141735|0|0|0|1184431181|0|0|15|1||GRASIM17SEPFUT|0|0|0|0||E|N|N|N||N|||128850|N
50369|1247|FUTSTK|GSFC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|11490|14045|0|0|0|1184431182|0|0|15|1||GSFC17SEPFUT|0|2|0|0||E|N|N|N||N|||12765|N
50370|9819|FUTSTK|HAVELLS|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|43890|53645|0|0|0|1184431183|0|0|15|1||HAVELLS17SEPFUT|2|2|0|0||E|N|N|N||N|||48765|N
50371|1375|FUTSTK|HCC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|3650|4465|0|0|0|1184431184|0|0|15|1||HCC17SEPFUT|2|0|0|0||E|N|N|N||N|||4055|N
50372|7229|FUTSTK|HCLTECH|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|78350|95765|0|0|0|1184431184|0|0|15|1||HCLTECH17SEPFUT|2|2|0|0||E|N|N|N||N|||87055|N
50373|1330|FUTSTK|HDFC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|151195|184790|0|0|0|1184431185|0|0|15|1||HDFC17SEPFUT|0|2|0|0||E|N|N|N||N|||167990|N
50374|1333|FUTSTK|HDFCBANK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|150985|184540|0|0|0|1184431043|0|0|15|1||HDFCBANK17SEPFUT|0|2|0|0||E|N|N|N||N|||167760|N
50375|14803|FUTSTK|HDIL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|7745|9470|0|0|0|1184431187|0|0|15|1||HDIL17SEPFUT|2|0|0|0||E|N|N|N||N|||8605|N
50376|1348|FUTSTK|HEROMOTOCO|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|342270|418330|0|0|0|1184431188|0|0|15|1||HEROMOTOCO17SEPFUT|2|2|0|0||E|N|N|N||N|||380300|N
50377|10734|FUTSTK|HEXAWARE|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|22505|27510|0|0|0|1184431189|0|0|15|1||HEXAWARE17SEPFUT|0|2|0|0||E|N|N|N||N|||25005|N
50378|1363|FUTSTK|HINDALCO|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|18680|22835|0|0|0|1184431190|0|0|15|1||HINDALCO17SEPFUT|0|2|0|0||E|N|N|N||N|||20755|N
50379|1406|FUTSTK|HINDPETRO|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|33885|41415|0|0|0|1184431043|0|0|15|1||HINDPETRO17SEPFUT|0|2|2|0||E|N|N|N||N|||37650|N
50380|1394|FUTSTK|HINDUNILVR|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|103545|126550|0|0|0|1184431193|0|0|15|1||HINDUNILVR17SEPFUT|2|2|0|0||E|N|N|N||N|||115045|N
50381|1424|FUTSTK|HINDZINC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|25245|30850|0|0|0|1184431194|0|0|15|1||HINDZINC17SEPFUT|0|2|0|0||E|N|N|N||N|||28045|N
50382|14450|FUTSTK|IBREALEST|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|18220|22265|0|0|0|1184431196|0|0|15|1||IBREALEST17SEPFUT|2|0|0|0||E|N|N|N||N|||20240|N
50383|30125|FUTSTK|IBULHSGFIN|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|103040|125935|0|0|0|1184431197|0|0|15|1||IBULHSGFIN17SEPFUT|0|2|0|0||E|N|N|N||N|||114485|N
50384|4963|FUTSTK|ICICIBANK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|27185|33230|0|0|0|1184431198|0|0|15|1||ICICIBANK17SEPFUT|2|2|2|0||E|N|N|N||N|||30205|N
50385|18652|FUTSTK|ICICIPRULI|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|43940|53705|0|0|0|1184431043|0|0|15|1||ICICIPRULI17JULFUT|2|2|0|0||E|N|N|N||N|||48820|N
50386|18652|FUTSTK|ICICIPRULI|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|43895|53650|0|0|0|1184431043|0|0|15|1||ICICIPRULI17AUGFUT|2|2|0|0||E|N|N|N||N|||48770|N
50387|18652|FUTSTK|ICICIPRULI|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|44370|54230|0|0|0|1184431200|0|0|15|1||ICICIPRULI17SEPFUT|2|2|0|0||E|N|N|N||N|||49300|N
50388|11987|FUTSTK|ICIL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|15310|18715|0|0|0|1184431201|0|0|15|1||ICIL17SEPFUT|0|2|0|0||E|N|N|N||N|||17010|N
50389|1476|FUTSTK|IDBI|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5200|6355|0|0|0|1184431202|0|0|15|1||IDBI17SEPFUT|2|0|0|0||E|N|N|N||N|||5775|N
50390|14366|FUTSTK|IDEA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|8015|9800|0|0|0|1184431202|0|0|15|1||IDEA17SEPFUT|2|0|0|0||E|N|N|N||N|||8905|N
50391|11957|FUTSTK|IDFC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5160|6305|0|0|0|1184431203|0|0|15|1||IDFC17SEPFUT|0|0|0|0||E|N|N|N||N|IDFC||5730|N
50392|11184|FUTSTK|IDFCBANK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5730|7005|0|0|0|1184431204|0|0|15|1||IDFCBANK17SEPFUT|0|2|0|0||E|N|N|N||N|IDFCBANK||6365|N
50393|1491|FUTSTK|IFCI|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|2385|2915|0|0|0|1184431204|0|0|15|1||IFCI17SEPFUT|2|0|0|0||E|N|N|N||N|||2650|N
50394|11262|FUTSTK|IGL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|102670|125485|0|0|0|1184431205|0|0|15|1||IGL17SEPFUT|0|2|0|0||E|N|N|N||N|||114075|N
50395|1515|FUTSTK|INDIACEM|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|19240|23515|0|0|0|1184431206|0|0|15|1||INDIACEM17SEPFUT|2|2|0|0||E|N|N|N||N|||21375|N
50396|14309|FUTSTK|INDIANB|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|27795|33970|0|0|0|1184431208|0|0|15|1||INDIANB17SEPFUT|2|2|0|0||E|N|N|N||N|INDIANB||30880|N
50397|11195|FUTSTK|INDIGO|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|116430|142305|0|0|0|1184431209|0|0|15|1||INDIGO17SEPFUT|0|2|0|0||E|N|N|N||N|||129365|N
50398|5258|FUTSTK|INDUSINDBK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|143095|174890|0|0|0|1184431043|0|0|15|1||INDUSINDBK17SEPFUT|2|2|0|0||E|N|N|N||N|||158990|N
50399|16249|FUTSTK|INFIBEAM|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|102760|125595|0|0|0|1184431212|0|0|15|1||INFIBEAM17SEPFUT|2|0|0|0||E|N|N|N||N|||114175|N
50400|29135|FUTSTK|INFRATEL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|36815|45000|0|0|0|1184431043|0|0|15|1||INFRATEL17SEPFUT|0|2|0|0||E|N|N|N||N|||40905|N
50401|1594|FUTSTK|INFY|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|88805|108540|0|0|0|1184431043|0|0|15|1||INFY17SEPFUT|2|2|0|0||E|N|N|N||N|||98670|N
50402|1624|FUTSTK|IOC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|34765|42490|0|0|0|1184431215|0|0|15|1||IOC17SEPFUT|0|2|0|0||E|N|N|N||N|||38625|N
50403|15313|FUTSTK|IRB|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|19915|24340|0|0|0|1184431216|0|0|15|1||IRB17SEPFUT|0|2|0|0||E|N|N|N||N|||22125|N
50404|1660|FUTSTK|ITC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|30670|37485|0|0|0|1184431043|0|0|15|1||ITC17SEPFUT|0|2|0|0||E|N|N|N||N|||34075|N
50405|11709|FUTSTK|JETAIRWAYS|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|56100|68565|0|0|0|1184431218|0|0|15|1||JETAIRWAYS17SEPFUT|2|0|0|0||E|N|N|N||N|||62330|N
50406|6733|FUTSTK|JINDALSTEL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|12640|15445|0|0|0|1184431220|0|0|15|1||JINDALSTEL17SEPFUT|2|0|0|0||E|N|N|N||N|||14040|N
50407|10397|FUTSTK|JISLJALEQS|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|9585|11710|0|0|0|1184431220|0|0|15|1||JISLJALEQS17SEPFUT|2|2|0|0||E|N|N|N||N|||10645|N
50408|11460|FUTSTK|JPASSOCIAT|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|1940|2375|0|0|0|1184431222|0|0|15|1||JPASSOCIAT17SEPFUT|2|0|0|0||E|N|N|N||N|JPASSOCIAT||2155|N
50409|17869|FUTSTK|JSWENERGY|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5850|7150|0|0|0|1184431222|0|0|15|1||JSWENERGY17SEPFUT|2|2|0|0||E|N|N|N||N|||6500|N
50410|11723|FUTSTK|JSWSTEEL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|19485|23810|0|0|0|1184431223|0|0|15|1||JSWSTEEL17SEPFUT|2|2|0|0||E|N|N|N||N|||21645|N
50411|18096|FUTSTK|JUBLFOOD|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|101430|123965|0|0|0|1184431224|0|0|15|1||JUBLFOOD17SEPFUT|2|2|0|0||E|N|N|N||N|||112695|N
50412|29962|FUTSTK|JUSTDIAL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|33420|40845|0|0|0|1184431225|0|0|15|1||JUSTDIAL17SEPFUT|0|0|0|0||E|N|N|N||N|||37130|N
50413|1808|FUTSTK|KAJARIACER|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|61610|75305|0|0|0|1184431226|0|0|15|1||KAJARIACER17SEPFUT|0|0|0|0||E|N|N|N||N|||68455|N
50414|1922|FUTSTK|KOTAKBANK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|87795|107300|0|0|0|1184431227|0|0|15|1||KOTAKBANK17SEPFUT|2|2|0|0||E|N|N|N||N|||97545|N
50415|6994|FUTSTK|KPIT|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|12330|15070|0|0|0|1184431229|0|0|15|1||KPIT17SEPFUT|2|2|0|0||E|N|N|N||N|||13700|N
50416|14972|FUTSTK|KSCL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|59395|72590|0|0|0|1184431230|0|0|15|1||KSCL17SEPFUT|0|0|0|0||E|N|N|N||N|||65990|N
50417|8054|FUTSTK|KTKBANK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|15085|18440|0|0|0|1184431232|0|0|15|1||KTKBANK17SEPFUT|2|2|0|0||E|N|N|N||N|||16760|N
50418|24948|FUTSTK|L&TFH|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|13815|16885|0|0|0|1184431232|0|0|15|1||L&TFH17SEPFUT|2|2|0|0||E|N|N|N||N|||15350|N
50419|1997|FUTSTK|LICHSGFIN|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|67390|82365|0|0|0|1184431233|0|0|15|1||LICHSGFIN17SEPFUT|2|2|0|0||E|N|N|N||N|||74875|N
50420|11483|FUTSTK|LT|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|105750|129250|0|0|0|1184431043|0|0|15|1||LT17SEPFUT|0|0|2|0||E|N|N|N||N|||117500|N
50421|10440|FUTSTK|LUPIN|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|103450|126435|0|0|0|1184431043|0|0|15|1||LUPIN17SEPFUT|2|2|0|0||E|N|N|N||N|||114940|N
50422|2031|FUTSTK|M&M|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|125055|152840|0|0|0|1184431238|0|0|15|1||M&M17SEPFUT|2|2|0|0||E|N|N|N||N|||138945|N
50423|13285|FUTSTK|M&MFIN|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|33625|41100|0|0|0|1184431239|0|0|15|1||M&MFIN17SEPFUT|2|2|0|0||E|N|N|N||N|||37360|N
50424|16852|FUTSTK|EQUITAS|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|15345|18750|0|0|0|1184431043|0|0|15|1||EQUITAS17JULFUT|2|0|0|0||E|N|N|N||N|||17045|N
50425|958|FUTSTK|ESCORTS|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|60750|74250|0|0|0|1184431043|0|0|15|1||ESCORTS17JULFUT|0|2|0|0||E|N|N|N||N|||67500|N
50426|19061|FUTSTK|MANAPPURAM|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|8900|10875|0|0|0|1184431043|0|0|15|1||MANAPPURAM17JULFUT|0|2|0|0||E|N|N|N||N|||9885|N
50427|19061|FUTSTK|MANAPPURAM|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|8910|10890|0|0|0|1184431043|0|0|15|1||MANAPPURAM17AUGFUT|0|2|0|0||E|N|N|N||N|||9900|N
50428|19061|FUTSTK|MANAPPURAM|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|9005|11010|0|0|0|1184431240|0|0|15|1||MANAPPURAM17SEPFUT|0|2|0|0||E|N|N|N||N|||10005|N
50429|4067|FUTSTK|MARICO|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|29935|36590|0|0|0|1184431241|0|0|15|1||MARICO17SEPFUT|0|2|0|0||E|N|N|N||N|||33260|N
50430|676|FUTSTK|EXIDEIND|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|20385|24915|0|0|0|1184431043|0|0|15|1||EXIDEIND17JULFUT|0|2|0|0||E|N|N|N||N|||22650|N
50431|1023|FUTSTK|FEDERALBNK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|10400|12715|0|0|0|1184431043|0|0|15|1||FEDERALBNK17JULFUT|2|2|0|0||E|N|N|N||N|FEDERALBNK||11555|N
50432|10999|FUTSTK|MARUTI|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|690530|843985|0|0|0|1184431243|0|0|15|1||MARUTI17SEPFUT|0|2|0|0||E|N|N|N||N|||767255|N
50433|10447|FUTSTK|MCDOWELL-N|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|242200|296025|0|0|0|1184431244|0|0|15|1||MCDOWELL-N17SEPFUT|2|0|0|0||E|N|N|N||N|||269110|N
50434|31181|FUTSTK|MCX|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|98420|120295|0|0|0|1184431245|0|0|15|1||MCX17SEPFUT|2|2|0|0||E|N|N|N||N|||109355|N
50435|2142|FUTSTK|MFSL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|53190|65010|0|0|0|1184431247|0|0|15|1||MFSL17SEPFUT|0|2|0|0||E|N|N|N||N|||59100|N
50437|17534|FUTSTK|MGL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|90735|110900|0|0|0|1184431248|0|0|15|1||MGL17SEPFUT|0|2|0|0||E|N|N|N||N|||100815|N
50438|14356|FUTSTK|MINDTREE|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|46885|57300|0|0|0|1184431249|0|0|15|1||MINDTREE17SEPFUT|2|2|0|0||E|N|N|N||N|||52090|N
50439|4204|FUTSTK|MOTHERSUMI|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|29360|35885|0|0|0|1184431250|0|0|15|1||MOTHERSUMI17SEPFUT|2|0|0|0||E|N|N|N||N|||32620|N
50440|2277|FUTSTK|MRF|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|6356555|7769120|0|0|0|1184431252|0|0|15|1||MRF17SEPFUT|2|2|0|0||E|N|N|N||N|||7062835|N
50441|2283|FUTSTK|MRPL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|11590|14165|0|0|0|1184431259|0|0|15|1||MRPL17SEPFUT|2|0|0|0||E|N|N|N||N|||12875|N
50442|23650|FUTSTK|MUTHOOTFIN|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|42860|52385|0|0|0|1184431259|0|0|15|1||MUTHOOTFIN17SEPFUT|0|2|0|0||E|N|N|N||N|||47620|N
50443|6364|FUTSTK|NATIONALUM|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|6635|8110|0|0|0|1184431260|0|0|15|1||NATIONALUM17SEPFUT|0|2|0|0||E|N|N|N||N|||7370|N
50444|31415|FUTSTK|NBCC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|19390|23695|0|0|0|1184431261|0|0|15|1||NBCC17SEPFUT|0|2|0|0||E|N|N|N||N|||21540|N
50445|2319|FUTSTK|NCC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|8685|10610|0|0|0|1184431262|0|0|15|1||NCC17SEPFUT|0|2|0|0||E|N|N|N||N|||9645|N
50449|17963|FUTSTK|NESTLEIND|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|619200|756795|0|0|0|1184431263|0|0|15|1||NESTLEIND17SEPFUT|2|2|0|0||E|N|N|N||N|||687995|N
50450|17400|FUTSTK|NHPC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|2915|3560|0|0|0|1184431265|0|0|15|1||NHPC17SEPFUT|0|0|0|0||E|N|N|N||N|||3235|N
50452|14592|FUTSTK|FORTIS|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|14850|18150|0|0|0|1184431043|0|0|15|1||FORTIS17JULFUT|2|0|0|0||E|N|N|N||N|FORTIS||16500|N
50453|4717|FUTSTK|GAIL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|33550|41005|0|0|0|1184431043|0|0|15|1||GAIL17JULFUT|0|0|2|0||E|N|N|N||N|||37275|N
50454|7406|FUTSTK|GLENMARK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|61720|75435|0|0|0|1184431043|0|0|15|1||GLENMARK17JULFUT|2|2|0|0||E|N|N|N||N|GLENMARK||68575|N
50455|11543|FUTSTK|NIITTECH|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|52110|63685|0|0|0|1184431283|0|0|15|1||NIITTECH17SEPFUT|2|2|0|0||E|N|N|N||N|||57895|N
50456|15332|FUTSTK|NMDC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|10915|13340|0|0|0|1184431284|0|0|15|1||NMDC17SEPFUT|0|2|0|0||E|N|N|N||N|||12125|N
50457|13528|FUTSTK|GMRINFRA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|1625|1990|0|0|0|1184431043|0|0|15|1||GMRINFRA17JULFUT|2|0|0|0||E|N|N|N||N|GMRINFRA||1805|N
50458|11630|FUTSTK|NTPC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|14930|18245|0|0|0|1184431043|0|0|15|1||NTPC17SEPFUT|0|2|0|0||E|N|N|N||N|||16585|N
50460|10738|FUTSTK|OFSS|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|337370|412345|0|0|0|1184431287|0|0|15|1||OFSS17SEPFUT|0|2|0|0||E|N|N|N||N|||374855|N
50461|1181|FUTSTK|GODFRYPHLP|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|115170|140765|0|0|0|1184431043|0|0|15|1||GODFRYPHLP17JULFUT|2|2|0|0||E|N|N|N||N|||127965|N
50462|17438|FUTSTK|OIL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|24270|29665|0|0|0|1184431288|0|0|15|1||OIL17SEPFUT|0|0|0|0||E|N|N|N||N|||26965|N
50463|2475|FUTSTK|ONGC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|14440|17645|0|0|0|1184431043|0|0|15|1||ONGC17SEPFUT|0|2|0|0||E|N|N|N||N|||16040|N
50464|2487|FUTSTK|ORIENTBANK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|13640|16675|0|0|0|1184431290|0|0|15|1||ORIENTBANK17SEPFUT|2|0|0|0||E|N|N|N||N|||15155|N
50465|14413|FUTSTK|PAGEIND|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|1534265|1875210|0|0|0|1184431292|0|0|15|1||PAGEIND17SEPFUT|0|2|0|0||E|N|N|N||N|||1704735|N
50466|29124|FUTSTK|PCJEWELLER|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|22970|28075|0|0|0|1184431295|0|0|15|1||PCJEWELLER17SEPFUT|0|2|0|0||E|N|N|N||N|||25520|N
50467|10099|FUTSTK|GODREJCP|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|88720|108435|0|0|0|1184431043|0|0|15|1||GODREJCP17JULFUT|0|2|0|0||E|N|N|N||N|GODREJCP||98575|N
50468|10925|FUTSTK|GODREJIND|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|60265|73660|0|0|0|1184431043|0|0|15|1||GODREJIND17JULFUT|0|2|0|0||E|N|N|N||N|||66960|N
50469|11872|FUTSTK|GRANULES|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|12645|15455|0|0|0|1184431043|0|0|15|1||GRANULES17JULFUT|0|2|0|0||E|N|N|N||N|||14050|N
50470|1232|FUTSTK|GRASIM|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|116080|141875|0|0|0|1184431043|0|0|15|1||GRASIM17JULFUT|0|0|0|0||E|N|N|N||N|||128975|N
50471|2412|FUTSTK|PEL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|266235|325400|0|0|0|1184431296|0|0|15|1||PEL17SEPFUT|0|2|0|0||E|N|N|N||N|||295815|N
50472|11351|FUTSTK|PETRONET|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|19215|23485|0|0|0|1184431043|0|0|15|1||PETRONET17SEPFUT|0|0|2|0||E|N|N|N||N|||21350|N
50473|14299|FUTSTK|PFC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|11505|14060|0|0|0|1184431043|0|0|15|1||PFC17SEPFUT|0|2|0|0||E|N|N|N||N|||12780|N
50475|1247|FUTSTK|GSFC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|11385|13915|0|0|0|1184431043|0|0|15|1||GSFC17JULFUT|0|2|0|0||E|N|N|N||N|||12650|N
50476|9819|FUTSTK|HAVELLS|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|43305|52930|0|0|0|1184431043|0|0|15|1||HAVELLS17JULFUT|2|2|0|0||E|N|N|N||N|||48115|N
50477|2664|FUTSTK|PIDILITIND|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|75060|91740|0|0|0|1184431300|0|0|15|1||PIDILITIND17SEPFUT|0|2|0|0||E|N|N|N||N|||83400|N
50478|10666|FUTSTK|PNB|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|13900|16985|0|0|0|1184431302|0|0|15|1||PNB17SEPFUT|2|0|0|0||E|N|N|N||N|||15440|N
50479|14977|FUTSTK|POWERGRID|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|19630|23995|0|0|0|1184431302|0|0|15|1||POWERGRID17SEPFUT|0|2|0|0||E|N|N|N||N|||21810|N
50480|11355|FUTSTK|PTC|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|10280|12565|0|0|0|1184431304|0|0|15|1||PTC17SEPFUT|2|2|0|0||E|N|N|N||N|PTC||11420|N
50481|13147|FUTSTK|PVR|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|129370|158115|0|0|0|1184431304|0|0|15|1||PVR17SEPFUT|0|2|0|0||E|N|N|N||N|||143740|N
50482|2043|FUTSTK|RAMCOCEM|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|65005|79450|0|0|0|1184431305|0|0|15|1||RAMCOCEM17SEPFUT|0|2|0|0||E|N|N|N||N|||72225|N
50483|2859|FUTSTK|RAYMOND|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|73620|89980|0|0|0|1184431306|0|0|15|1||RAYMOND17SEPFUT|0|2|0|0||E|N|N|N||N|||81800|N
50484|18391|FUTSTK|RBLBANK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|49860|60935|0|0|0|1184431307|0|0|15|1||RBLBANK17SEPFUT|0|0|0|0||E|N|N|N||N|||55395|N
50485|13187|FUTSTK|RCOM|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|2190|2675|0|0|0|1184431307|0|0|15|1||RCOM17SEPFUT|2|0|0|0||E|N|N|N||N|||2430|N
50486|7229|FUTSTK|HCLTECH|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|77205|94360|0|0|0|1184431043|0|0|15|1||HCLTECH17JULFUT|0|2|0|0||E|N|N|N||N|||85780|N
50487|1330|FUTSTK|HDFC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|147850|180705|0|0|0|1184431043|0|0|15|1||HDFC17JULFUT|0|2|0|0||E|N|N|N||N|||164275|N
50488|1333|FUTSTK|HDFCBANK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|150880|184405|0|0|0|1184431043|0|0|15|1||HDFCBANK17JULFUT|0|2|0|0||E|N|N|N||N|||167640|N
50489|14803|FUTSTK|HDIL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|7670|9375|0|0|0|1184431043|0|0|15|1||HDIL17JULFUT|2|0|0|0||E|N|N|N||N|||8520|N
50490|17444|FUTSTK|RDEL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5580|6815|0|0|0|1184431308|0|0|15|1||RDEL17SEPFUT|2|0|0|0||E|N|N|N||N|||6195|N
50491|15355|FUTSTK|RECLTD|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|16805|20540|0|0|0|1184431043|0|0|15|1||RECLTD17SEPFUT|0|2|0|0||E|N|N|N||N|||18670|N
50492|2882|FUTSTK|RELCAPITAL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|60525|73975|0|0|0|1184431310|0|0|15|1||RELCAPITAL17SEPFUT|2|2|0|0||E|N|N|N||N|||67250|N
50493|2885|FUTSTK|RELIANCE|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|137975|168640|0|0|0|1184431043|0|0|15|1||RELIANCE17SEPFUT|0|2|0|0||E|N|N|N||N|||153305|N
50494|553|FUTSTK|RELINFRA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|47030|57485|0|0|0|1184431312|0|0|15|1||RELINFRA17SEPFUT|2|2|0|0||E|N|N|N||N|||52255|N
50495|29598|FUTSTK|REPCOHOME|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|72050|88065|0|0|0|1184431043|0|0|15|1||REPCOHOME17JULFUT|0|2|0|0||E|N|N|N||N|||80055|N
50496|29598|FUTSTK|REPCOHOME|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|72405|88490|0|0|0|1184431313|0|0|15|1||REPCOHOME17AUGFUT|0|2|0|0||E|N|N|N||N|||80445|N
50497|29598|FUTSTK|REPCOHOME|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|72765|88935|0|0|0|1184431313|0|0|15|1||REPCOHOME17SEPFUT|0|2|0|0||E|N|N|N||N|||80850|N
50498|1348|FUTSTK|HEROMOTOCO|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|337960|413065|0|0|0|1184431043|0|0|15|1||HEROMOTOCO17JULFUT|0|2|0|0||E|N|N|N||N|||375510|N
50499|10734|FUTSTK|HEXAWARE|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|22250|27195|0|0|0|1184431043|0|0|15|1||HEXAWARE17JULFUT|0|2|0|0||E|N|N|N||N|||24720|N
50500|1363|FUTSTK|HINDALCO|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|18485|22590|0|0|0|1184431043|0|0|15|1||HINDALCO17JULFUT|0|2|0|0||E|N|N|N||N|||20535|N
50501|1406|FUTSTK|HINDPETRO|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|33725|41220|0|0|0|1184431043|0|0|15|1||HINDPETRO17JULFUT|0|2|0|0||E|N|N|N||N|HINDPETRO||37470|N
50502|1394|FUTSTK|HINDUNILVR|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|102310|125045|0|0|0|1184431043|0|0|15|1||HINDUNILVR17JULFUT|0|2|0|0||E|N|N|N||N|||113675|N
50503|15259|FUTSTK|RPOWER|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|4005|4890|0|0|0|1184431313|0|0|15|1||RPOWER17SEPFUT|2|0|0|0||E|N|N|N||N|||4445|N
50504|1424|FUTSTK|HINDZINC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|24905|30440|0|0|0|1184431043|0|0|15|1||HINDZINC17JULFUT|0|2|0|0||E|N|N|N||N|||27670|N
50505|14450|FUTSTK|IBREALEST|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|18060|22075|0|0|0|1184431043|0|0|15|1||IBREALEST17JULFUT|2|0|0|0||E|N|N|N||N|IBREALEST||20065|N
50506|30125|FUTSTK|IBULHSGFIN|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|101630|124215|0|0|0|1184431043|0|0|15|1||IBULHSGFIN17JULFUT|0|2|0|0||E|N|N|N||N|||112920|N
50507|4963|FUTSTK|ICICIBANK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|26880|32855|0|0|0|1184431043|0|0|15|1||ICICIBANK17JULFUT|2|2|0|0||E|N|N|N||N|ICICIBANK||29865|N
50508|11987|FUTSTK|ICIL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|15165|18530|0|0|0|1184431043|0|0|15|1||ICIL17JULFUT|0|2|0|0||E|N|N|N||N|ICIL||16845|N
50509|1476|FUTSTK|IDBI|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5145|6290|0|0|0|1184431043|0|0|15|1||IDBI17JULFUT|2|0|0|0||E|N|N|N||N|||5715|N
50510|2963|FUTSTK|SAIL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5650|6905|0|0|0|1184431319|0|0|15|1||SAIL17SEPFUT|2|0|0|0||E|N|N|N||N|||6275|N
50511|14366|FUTSTK|IDEA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|7910|9665|0|0|0|1184431043|0|0|15|1||IDEA17JULFUT|2|2|0|0||E|N|N|N||N|IDEA||8785|N
50512|11957|FUTSTK|IDFC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5080|6205|0|0|0|1184431043|0|0|15|1||IDFC17JULFUT|0|0|0|0||E|N|N|N||N|IDFC||5640|N
50513|11184|FUTSTK|IDFCBANK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5610|6855|0|0|0|1184431043|0|0|15|1||IDFCBANK17JULFUT|0|2|0|0||E|N|N|N||N|IDFCBANK||6230|N
50514|1491|FUTSTK|IFCI|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|2365|2890|0|0|0|1184431043|0|0|15|1||IFCI17JULFUT|2|0|0|0||E|N|N|N||N|IFCI||2625|N
50515|11262|FUTSTK|IGL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|101720|124325|0|0|0|1184431043|0|0|15|1||IGL17JULFUT|0|2|0|0||E|N|N|N||N|||113020|N
50516|1515|FUTSTK|INDIACEM|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|19055|23290|0|0|0|1184431043|0|0|15|1||INDIACEM17JULFUT|2|2|0|0||E|N|N|N||N|INDIACEM||21170|N
50517|3045|FUTSTK|SBIN|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|26275|32110|0|0|0|1184431043|0|0|15|1||SBIN17SEPFUT|0|2|0|0||E|N|N|N||N|||29190|N
50518|14309|FUTSTK|INDIANB|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|27455|33560|0|0|0|1184431043|0|0|15|1||INDIANB17JULFUT|2|2|0|0||E|N|N|N||N|INDIANB||30505|N
50519|11195|FUTSTK|INDIGO|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|115005|140560|0|0|0|1184431043|0|0|15|1||INDIGO17JULFUT|0|2|0|0||E|N|N|N||N|||127780|N
50520|5258|FUTSTK|INDUSINDBK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|141820|173335|0|0|0|1184431043|0|0|15|1||INDUSINDBK17JULFUT|2|2|0|0||E|N|N|N||N|||157575|N
50521|16249|FUTSTK|INFIBEAM|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|101700|124295|0|0|0|1184431043|0|0|15|1||INFIBEAM17JULFUT|2|0|0|0||E|N|N|N||N|||112995|N
50522|29135|FUTSTK|INFRATEL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|36775|44950|0|0|0|1184431043|0|0|15|1||INFRATEL17JULFUT|0|2|0|0||E|N|N|N||N|||40860|N
50523|3103|FUTSTK|SHREECEM|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|1717245|2098850|0|0|0|1184431321|0|0|15|1||SHREECEM17SEPFUT|0|2|0|0||E|N|N|N||N|||1908045|N
50524|1594|FUTSTK|INFY|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|88215|107820|0|0|0|1184431043|0|0|15|1||INFY17JULFUT|0|2|0|0||E|N|N|N||N|||98015|N
50525|1624|FUTSTK|IOC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|34425|42075|0|0|0|1184431043|0|0|15|1||IOC17JULFUT|0|2|0|0||E|N|N|N||N|||38250|N
50526|15313|FUTSTK|IRB|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|19720|24105|0|0|0|1184431043|0|0|15|1||IRB17JULFUT|0|2|0|0||E|N|N|N||N|||21910|N
50527|1660|FUTSTK|ITC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|30495|37270|0|0|0|1184431043|0|0|15|1||ITC17JULFUT|0|0|2|0||E|N|N|N||N|||33880|N
50528|11709|FUTSTK|JETAIRWAYS|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|55520|67855|0|0|0|1184431043|0|0|15|1||JETAIRWAYS17JULFUT|2|0|0|0||E|N|N|N||N|||61685|N
50529|6733|FUTSTK|JINDALSTEL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|12505|15280|0|0|0|1184431043|0|0|15|1||JINDALSTEL17JULFUT|2|0|0|0||E|N|N|N||N|||13890|N
50530|10397|FUTSTK|JISLJALEQS|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|9495|11600|0|0|0|1184431043|0|0|15|1||JISLJALEQS17JULFUT|2|2|0|0||E|N|N|N||N|JISLJALEQS||10545|N
50531|11460|FUTSTK|JPASSOCIAT|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|1920|2345|0|0|0|1184431043|0|0|15|1||JPASSOCIAT17JULFUT|2|0|0|0||E|N|N|N||N|JPASSOCIAT||2130|N
50532|17869|FUTSTK|JSWENERGY|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5785|7070|0|0|0|1184431043|0|0|15|1||JSWENERGY17JULFUT|2|2|0|0||E|N|N|N||N|||6425|N
50533|11723|FUTSTK|JSWSTEEL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|19250|23525|0|0|0|1184431043|0|0|15|1||JSWSTEEL17JULFUT|0|0|0|0||E|N|N|N||N|||21385|N
50534|18096|FUTSTK|JUBLFOOD|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|100565|122910|0|0|0|1184431043|0|0|15|1||JUBLFOOD17JULFUT|2|2|0|0||E|N|N|N||N|JUBLFOOD||111735|N
50535|29962|FUTSTK|JUSTDIAL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|33090|40445|0|0|0|1184431043|0|0|15|1||JUSTDIAL17JULFUT|0|0|0|0||E|N|N|N||N|||36765|N
50536|1922|FUTSTK|KOTAKBANK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|86920|106235|0|0|0|1184431043|0|0|15|1||KOTAKBANK17JULFUT|2|2|0|0||E|N|N|N||N|||96575|N
50537|6994|FUTSTK|KPIT|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|12170|14875|0|0|0|1184431043|0|0|15|1||KPIT17JULFUT|2|2|0|0||E|N|N|N||N|||13520|N
50538|14972|FUTSTK|KSCL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|58780|71845|0|0|0|1184431043|0|0|15|1||KSCL17JULFUT|2|0|0|0||E|N|N|N||N|KSCL||65310|N
50539|8054|FUTSTK|KTKBANK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|14895|18205|0|0|0|1184431043|0|0|15|1||KTKBANK17JULFUT|0|0|1|0||E|N|N|N||N|||16550|N
50540|24948|FUTSTK|L&TFH|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|13630|16655|0|0|0|1184431043|0|0|15|1||L&TFH17JULFUT|2|2|0|0||E|N|N|N||N|||15140|N
50541|1997|FUTSTK|LICHSGFIN|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|66685|81500|0|0|0|1184431043|0|0|15|1||LICHSGFIN17JULFUT|2|2|0|0||E|N|N|N||N|||74090|N
50542|11483|FUTSTK|LT|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|105840|129355|0|0|0|1184431043|0|0|15|1||LT17JULFUT|0|2|0|0||E|N|N|N||N|||117595|N
50543|10440|FUTSTK|LUPIN|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|102560|125355|0|0|0|1184431043|0|0|15|1||LUPIN17JULFUT|2|2|0|0||E|N|N|N||N|LUPIN||113955|N
50544|3150|FUTSTK|SIEMENS|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|123340|150745|0|0|0|1184431324|0|0|15|1||SIEMENS17SEPFUT|0|2|0|0||E|N|N|N||N|||137040|N
50545|2031|FUTSTK|M&M|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|123520|150965|0|0|0|1184431043|0|0|15|1||M&M17JULFUT|2|2|0|0||E|N|N|N||N|||137240|N
50546|13285|FUTSTK|M&MFIN|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|33030|40370|0|0|0|1184431043|0|0|15|1||M&MFIN17JULFUT|2|2|0|0||E|N|N|N||N|||36700|N
50547|5948|FUTSTK|SOUTHBANK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|2610|3185|0|0|0|1184431043|0|0|15|1||SOUTHBANK17SEPFUT|2|2|0|0||E|N|N|N||N|||2895|N
50548|3267|FUTSTK|SREINFRA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|10300|12585|0|0|0|1184431043|0|0|15|1||SREINFRA17JULFUT|0|2|0|0||E|N|N|N||N|||11440|N
50549|4067|FUTSTK|MARICO|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|29620|36205|0|0|0|1184431043|0|0|15|1||MARICO17JULFUT|0|2|0|0||E|N|N|N||N|||32910|N
50550|10999|FUTSTK|MARUTI|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|681160|832525|0|0|0|1184431043|0|0|15|1||MARUTI17JULFUT|0|2|0|0||E|N|N|N||N|||756840|N
50551|10447|FUTSTK|MCDOWELL-N|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|239895|293200|0|0|0|1184431043|0|0|15|1||MCDOWELL-N17JULFUT|2|0|0|0||E|N|N|N||N|MCDOWELL-N||266545|N
50552|3267|FUTSTK|SREINFRA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|10345|12640|0|0|0|1184431326|0|0|15|1||SREINFRA17AUGFUT|0|2|0|0||E|N|N|N||N|||11490|N
50554|31181|FUTSTK|MCX|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|97435|119090|0|0|0|1184431043|0|0|15|1||MCX17JULFUT|2|2|0|0||E|N|N|N||N|||108260|N
50555|3267|FUTSTK|SREINFRA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|10395|12705|0|0|0|1184431326|0|0|15|1||SREINFRA17SEPFUT|0|2|0|0||E|N|N|N||N|||11550|N
50556|2142|FUTSTK|MFSL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|52650|64345|0|0|0|1184431043|0|0|15|1||MFSL17JULFUT|0|2|0|0||E|N|N|N||N|MFSL||58495|N
50557|3273|FUTSTK|SRF|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|142155|173745|0|0|0|1184431326|0|0|15|1||SRF17SEPFUT|0|2|0|0||E|N|N|N||N|||157950|N
50559|17534|FUTSTK|MGL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|89865|109835|0|0|0|1184431043|0|0|15|1||MGL17JULFUT|0|2|0|0||E|N|N|N||N|||99850|N
50560|14356|FUTSTK|MINDTREE|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|46430|56745|0|0|0|1184431043|0|0|15|1||MINDTREE17JULFUT|0|2|0|0||E|N|N|N||N|||51585|N
50561|4204|FUTSTK|MOTHERSUMI|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|28940|35375|0|0|0|1184431043|0|0|15|1||MOTHERSUMI17JULFUT|2|0|0|0||E|N|N|N||N|||32155|N
50562|2277|FUTSTK|MRF|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|6289665|7687370|0|0|0|1184431043|0|0|15|1||MRF17JULFUT|0|2|0|0||E|N|N|N||N|||6988515|N
50563|4306|FUTSTK|SRTRANSFIN|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|93650|114465|0|0|0|1184431327|0|0|15|1||SRTRANSFIN17SEPFUT|2|2|0|0||E|N|N|N||N|||104055|N
50564|7374|FUTSTK|STAR|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|91520|111855|0|0|0|1184431329|0|0|15|1||STAR17SEPFUT|2|2|0|0||E|N|N|N||N|||101685|N
50565|3351|FUTSTK|SUNPHARMA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|51705|63195|0|0|0|1184431043|0|0|15|1||SUNPHARMA17SEPFUT|2|2|0|0||E|N|N|N||N|||57450|N
50567|2283|FUTSTK|MRPL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|11240|13735|0|0|0|1184431043|0|0|15|1||MRPL17JULFUT|2|0|0|0||E|N|N|N||N|||12485|N
50568|23650|FUTSTK|MUTHOOTFIN|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|42430|51855|0|0|0|1184431043|0|0|15|1||MUTHOOTFIN17JULFUT|0|2|0|0||E|N|N|N||N|||47140|N
50570|13404|FUTSTK|SUNTV|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|75665|92480|0|0|0|1184431331|0|0|15|1||SUNTV17SEPFUT|0|2|0|0||E|N|N|N||N|||84070|N
50572|12018|FUTSTK|SUZLON|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|1740|2125|0|0|0|1184431043|0|0|15|1||SUZLON17SEPFUT|2|0|0|0||E|N|N|N||N|||1930|N
50573|7179|FUTSTK|SYNDIBANK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|7095|8670|0|0|0|1184431333|0|0|15|1||SYNDIBANK17SEPFUT|2|0|0|0||E|N|N|N||N|||7880|N
50574|2475|OPTSTK|ONGC|XX||1185633000|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1179964800|0|0|0|0|0|2040|4310|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL127.5CE|0|2|0|0||E|N|N|N||N|||3175|N
50575|3405|FUTSTK|TATACHEM|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|58495|71490|0|0|0|1184431334|0|0|15|1||TATACHEM17SEPFUT|2|2|0|0||E|N|N|N||N|||64990|N
50576|31415|FUTSTK|NBCC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|19140|23395|0|0|0|1184431043|0|0|15|1||NBCC17JULFUT|0|2|0|0||E|N|N|N||N|||21265|N
50577|2319|FUTSTK|NCC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|8580|10485|0|0|0|1184431043|0|0|15|1||NCC17JULFUT|0|2|0|0||E|N|N|N||N|NCC||9530|N
50578|3721|FUTSTK|TATACOMM|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|60155|73520|0|0|0|1184431335|0|0|15|1||TATACOMM17SEPFUT|2|2|0|0||E|N|N|N||N|||66835|N
50580|3411|FUTSTK|TATAELXSI|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|158225|193390|0|0|0|1184431336|0|0|15|1||TATAELXSI17SEPFUT|2|2|0|0||E|N|N|N||N|||175805|N
50581|3432|FUTSTK|TATAGLOBAL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|16010|19565|0|0|0|1184431337|0|0|15|1||TATAGLOBAL17SEPFUT|2|2|0|0||E|N|N|N||N|||17785|N
50582|3456|FUTSTK|TATAMOTORS|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|41715|50980|0|0|0|1184431043|0|0|15|1||TATAMOTORS17SEPFUT|0|2|0|0||E|N|N|N||N|||46345|N
50583|17963|FUTSTK|NESTLEIND|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|612885|749080|0|0|0|1184431043|0|0|15|1||NESTLEIND17JULFUT|2|2|0|0||E|N|N|N||N|||680980|N
50584|16965|FUTSTK|TATAMTRDVR|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|25235|30840|0|0|0|1184431339|0|0|15|1||TATAMTRDVR17SEPFUT|0|2|0|0||E|N|N|N||N|||28035|N
50585|17400|FUTSTK|NHPC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|2880|3515|0|0|0|1184431043|0|0|15|1||NHPC17JULFUT|0|0|0|0||E|N|N|N||N|||3195|N
50586|3426|FUTSTK|TATAPOWER|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|7600|9285|0|0|0|1184431340|0|0|15|1||TATAPOWER17SEPFUT|0|2|0|0||E|N|N|N||N|||8440|N
50587|11543|FUTSTK|NIITTECH|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|51150|62515|0|0|0|1184431043|0|0|15|1||NIITTECH17JULFUT|2|2|0|0||E|N|N|N||N|||56830|N
50588|3499|FUTSTK|TATASTEEL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|51465|62900|0|0|0|1184431341|0|0|15|1||TATASTEEL17SEPFUT|2|2|0|0||E|N|N|N||N|||57180|N
50589|11536|FUTSTK|TCS|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|223235|272840|0|0|0|1184431342|0|0|15|1||TCS17SEPFUT|2|2|0|0||E|N|N|N||N|||248035|N
50590|13538|FUTSTK|TECHM|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|35520|43415|0|0|0|1184431343|0|0|15|1||TECHM17SEPFUT|2|2|0|0||E|N|N|N||N|||39465|N
50591|3506|FUTSTK|TITAN|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|48745|59580|0|0|0|1184431344|0|0|15|1||TITAN17SEPFUT|2|0|0|0||E|N|N|N||N|||54160|N
50592|3518|FUTSTK|TORNTPHARM|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|116820|142775|0|0|0|1184431345|0|0|15|1||TORNTPHARM17SEPFUT|0|2|0|0||E|N|N|N||N|||129795|N
50593|13786|FUTSTK|TORNTPOWER|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|16920|20675|0|0|0|1184431347|0|0|15|1||TORNTPOWER17SEPFUT|0|2|0|0||E|N|N|N||N|||18795|N
50594|14208|FUTSTK|TV18BRDCST|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|3735|4565|0|0|0|1184431348|0|0|15|1||TV18BRDCST17SEPFUT|2|0|0|0||E|N|N|N||N|||4150|N
50595|8479|FUTSTK|TVSMOTOR|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|52180|63775|0|0|0|1184431349|0|0|15|1||TVSMOTOR17SEPFUT|0|2|0|0||E|N|N|N||N|||57975|N
50596|16713|FUTSTK|UBL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|74110|90575|0|0|0|1184431350|0|0|15|1||UBL17SEPFUT|2|2|0|0||E|N|N|N||N|||82340|N
50597|17069|FUTSTK|UJJIVAN|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|31995|39100|0|0|0|1184431351|0|0|15|1||UJJIVAN17SEPFUT|2|2|0|0||E|N|N|N||N|||35545|N
50598|11532|FUTSTK|ULTRACEMCO|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|383130|468265|0|0|0|1184431352|0|0|15|1||ULTRACEMCO17SEPFUT|2|2|0|0||E|N|N|N||N|||425695|N
50599|10753|FUTSTK|UNIONBANK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|14130|17270|0|0|0|1184431353|0|0|15|1||UNIONBANK17SEPFUT|2|0|0|0||E|N|N|N||N|||15700|N
50600|11287|FUTSTK|UPL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|78920|96455|0|0|0|1184431354|0|0|15|1||UPL17SEPFUT|2|2|0|0||E|N|N|N||N|||87685|N
50601|3063|FUTSTK|VEDL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|23885|29190|0|0|0|1184431043|0|0|15|1||VEDL17SEPFUT|2|0|0|0||E|N|N|N||N|||26535|N
50602|15362|FUTSTK|VGUARD|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|16715|20430|0|0|0|1184431356|0|0|15|1||VGUARD17SEPFUT|2|2|0|0||E|N|N|N||N|||18570|N
50603|3718|FUTSTK|VOLTAS|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|44235|54065|0|0|0|1184431358|0|0|15|1||VOLTAS17SEPFUT|2|2|0|0||E|N|N|N||N|||49150|N
50604|3787|FUTSTK|WIPRO|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|24100|29455|0|0|0|1184431359|0|0|15|1||WIPRO17SEPFUT|2|0|0|0||E|N|N|N||N|||26775|N
50605|7506|FUTSTK|WOCKPHARMA|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|56025|68470|0|0|0|1184431360|0|0|15|1||WOCKPHARMA17SEPFUT|0|2|0|0||E|N|N|N||N|||62245|N
50606|11915|FUTSTK|YESBANK|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|143590|175495|0|0|0|1184431043|0|0|15|1||YESBANK17SEPFUT|2|2|0|0||E|N|N|N||N|||159540|N
50607|15332|FUTSTK|NMDC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|10780|13175|0|0|0|1184431043|0|0|15|1||NMDC17JULFUT|0|2|0|0||E|N|N|N||N|||11975|N
50608|11630|FUTSTK|NTPC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|14775|18060|0|0|0|1184431043|0|0|15|1||NTPC17JULFUT|0|2|0|0||E|N|N|N||N|||16415|N
50609|3812|FUTSTK|ZEEL|XX||1191076200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|47180|57665|0|0|0|1184431362|0|0|15|1||ZEEL17SEPFUT|2|2|0|0||E|N|N|N||N|||52420|N
50610|26009|OPTIDX|BANKNIFTY|XX||1191076200|2160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|185785|332735|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP21600CE|0|0|0|0||E|N|N|N||N|||259260|N
50611|26009|OPTIDX|BANKNIFTY|XX||1191076200|2160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|2150|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP21600PE|0|0|0|0||E|N|N|N||N|||845|N
50612|26009|OPTIDX|BANKNIFTY|XX||1191076200|2170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|176435|322795|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP21700CE|0|0|0|0||E|N|N|N||N|||249615|N
50613|26009|OPTIDX|BANKNIFTY|XX||1191076200|2170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|2655|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP21700PE|0|0|0|0||E|N|N|N||N|||1060|N
50614|26009|OPTIDX|BANKNIFTY|XX||1191076200|2180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|167180|312860|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP21800CE|0|0|0|0||E|N|N|N||N|||240020|N
50615|26009|OPTIDX|BANKNIFTY|XX||1191076200|2180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|3270|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP21800PE|0|0|0|0||E|N|N|N||N|||1330|N
50616|26009|OPTIDX|BANKNIFTY|XX||1191076200|2190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|158050|302900|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP21900CE|0|0|0|0||E|N|N|N||N|||230475|N
50617|26009|OPTIDX|BANKNIFTY|XX||1191076200|2190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|4000|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP21900PE|0|0|0|0||E|N|N|N||N|||1650|N
50618|26009|OPTIDX|BANKNIFTY|XX||1191076200|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|149045|292955|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22000CE|0|0|0|0||E|N|N|N||N|||221000|N
50619|26009|OPTIDX|BANKNIFTY|XX||1191076200|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|4855|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22000PE|0|0|0|0||E|N|N|N||N|||2035|N
50620|26009|OPTIDX|BANKNIFTY|XX||1191076200|2210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|140185|283005|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22100CE|0|0|0|0||E|N|N|N||N|||211595|N
50621|26009|OPTIDX|BANKNIFTY|XX||1191076200|2210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|5860|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22100PE|0|0|0|0||E|N|N|N||N|||2495|N
50622|26009|OPTIDX|BANKNIFTY|XX||1191076200|2220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|131485|273065|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22200CE|0|0|0|0||E|N|N|N||N|||202275|N
50623|26009|OPTIDX|BANKNIFTY|XX||1191076200|2220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|7025|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22200PE|0|0|0|0||E|N|N|N||N|||3040|N
50624|26009|OPTIDX|BANKNIFTY|XX||1191076200|2230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|122975|263135|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22300CE|0|0|0|0||E|N|N|N||N|||193055|N
50625|26009|OPTIDX|BANKNIFTY|XX||1191076200|2230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|8375|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22300PE|0|0|0|0||E|N|N|N||N|||3680|N
50626|26009|OPTIDX|BANKNIFTY|XX||1191076200|2240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|114660|253220|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22400CE|0|0|0|0||E|N|N|N||N|||183940|N
50627|26009|OPTIDX|BANKNIFTY|XX||1191076200|2240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|9925|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22400PE|0|0|0|0||E|N|N|N||N|||4430|N
50628|26009|OPTIDX|BANKNIFTY|XX||1191076200|2250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|106565|243325|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22500CE|0|0|0|0||E|N|N|N||N|||174945|N
50629|26009|OPTIDX|BANKNIFTY|XX||1191076200|2250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|11695|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22500PE|0|0|0|0||E|N|N|N||N|||5300|N
50630|26009|OPTIDX|BANKNIFTY|XX||1191076200|2260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|98705|233465|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22600CE|0|0|0|0||E|N|N|N||N|||166085|N
50631|26009|OPTIDX|BANKNIFTY|XX||1191076200|2260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|13695|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22600PE|0|0|0|0||E|N|N|N||N|||6300|N
50632|26009|OPTIDX|BANKNIFTY|XX||1191076200|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|91095|223655|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22700CE|0|0|0|0||E|N|N|N||N|||157375|N
50633|26009|OPTIDX|BANKNIFTY|XX||1191076200|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|15950|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22700PE|0|0|0|0||E|N|N|N||N|||7455|N
50634|10738|FUTSTK|OFSS|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|332640|406555|0|0|0|1184431043|0|0|15|1||OFSS17JULFUT|0|2|0|0||E|N|N|N||N|||369595|N
50635|17438|FUTSTK|OIL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|23995|29330|0|0|0|1184431043|0|0|15|1||OIL17JULFUT|0|0|0|0||E|N|N|N||N|||26660|N
50636|26009|OPTIDX|BANKNIFTY|XX||1191076200|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|83755|213895|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22800CE|0|0|0|0||E|N|N|N||N|||148825|N
50637|26009|OPTIDX|BANKNIFTY|XX||1191076200|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|18475|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22800PE|0|0|0|0||E|N|N|N||N|||8770|N
50638|26009|OPTIDX|BANKNIFTY|XX||1191076200|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|76700|204210|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22900CE|0|0|0|0||E|N|N|N||N|||140455|N
50639|26009|OPTIDX|BANKNIFTY|XX||1191076200|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|21285|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP22900PE|0|0|0|0||E|N|N|N||N|||10260|N
50640|26009|OPTIDX|BANKNIFTY|XX||1191076200|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|69940|194600|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23000CE|0|0|0|0||E|N|N|N||N|||132270|N
50641|26009|OPTIDX|BANKNIFTY|XX||1191076200|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|24385|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23000PE|0|0|0|0||E|N|N|N||N|||11940|N
50642|26009|OPTIDX|BANKNIFTY|XX||1191076200|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|63495|185095|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23100CE|0|0|0|0||E|N|N|N||N|||124295|N
50643|26009|OPTIDX|BANKNIFTY|XX||1191076200|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|27800|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23100PE|0|0|0|0||E|N|N|N||N|||13825|N
50644|26009|OPTIDX|BANKNIFTY|XX||1191076200|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|57375|175695|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23200CE|0|0|0|0||E|N|N|N||N|||116535|N
50645|26009|OPTIDX|BANKNIFTY|XX||1191076200|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|315|31545|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23200PE|0|0|0|0||E|N|N|N||N|||15930|N
50646|26009|OPTIDX|BANKNIFTY|XX||1191076200|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|51580|166430|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23300CE|0|0|0|0||E|N|N|N||N|||109005|N
50647|26009|OPTIDX|BANKNIFTY|XX||1191076200|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|915|35615|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23300PE|0|0|0|0||E|N|N|N||N|||18265|N
50648|26009|OPTIDX|BANKNIFTY|XX||1191076200|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|46105|157295|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23400CE|0|0|0|0||E|N|N|N||N|||101700|N
50649|26009|OPTIDX|BANKNIFTY|XX||1191076200|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|1640|40000|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23400PE|0|0|0|0||E|N|N|N||N|||20820|N
50650|26009|OPTIDX|BANKNIFTY|XX||1191076200|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|40990|148350|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23500CE|0|0|0|0||E|N|N|N||N|||94670|N
50651|26009|OPTIDX|BANKNIFTY|XX||1191076200|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|2560|44750|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23500PE|0|0|0|0||E|N|N|N||N|||23655|N
50652|26009|OPTIDX|BANKNIFTY|XX||1191076200|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|36225|139595|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23600CE|0|0|0|0||E|N|N|N||N|||87910|N
50653|26009|OPTIDX|BANKNIFTY|XX||1191076200|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|3670|49850|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23600PE|0|0|0|0||E|N|N|N||N|||26760|N
50654|26009|OPTIDX|BANKNIFTY|XX||1191076200|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|31805|131045|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23700CE|0|0|0|0||E|N|N|N||N|||81425|N
50655|26009|OPTIDX|BANKNIFTY|XX||1191076200|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|4980|55290|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23700PE|0|0|0|0||E|N|N|N||N|||30135|N
50656|26009|OPTIDX|BANKNIFTY|XX||1191076200|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|27725|122715|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23800CE|0|0|0|0||E|N|N|N||N|||75220|N
50657|26009|OPTIDX|BANKNIFTY|XX||1191076200|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|6515|61075|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23800PE|0|0|0|0||E|N|N|N||N|||33795|N
50658|26009|OPTIDX|BANKNIFTY|XX||1191076200|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|23975|114635|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23900CE|0|0|0|0||E|N|N|N||N|||69305|N
50659|26009|OPTIDX|BANKNIFTY|XX||1191076200|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|8300|67190|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP23900PE|0|0|0|0||E|N|N|N||N|||37745|N
50660|26009|OPTIDX|BANKNIFTY|XX||1191076200|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|20560|106810|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24000CE|0|0|0|0||E|N|N|N||N|||63685|N
50661|26009|OPTIDX|BANKNIFTY|XX||1191076200|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|10330|73640|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24000PE|0|0|0|0||E|N|N|N||N|||41985|N
50662|26009|OPTIDX|BANKNIFTY|XX||1191076200|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|17465|99245|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24100CE|0|0|0|0||E|N|N|N||N|||58355|N
50663|26009|OPTIDX|BANKNIFTY|XX||1191076200|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|12630|80410|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24100PE|0|0|0|0||E|N|N|N||N|||46520|N
50664|26009|OPTIDX|BANKNIFTY|XX||1191076200|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|14665|91965|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24200CE|0|0|0|0||E|N|N|N||N|||53315|N
50665|26009|OPTIDX|BANKNIFTY|XX||1191076200|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|15215|87465|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24200PE|0|0|0|0||E|N|N|N||N|||51340|N
50666|26009|OPTIDX|BANKNIFTY|XX||1191076200|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|12165|84995|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24300CE|0|0|0|0||E|N|N|N||N|||48580|N
50667|2475|FUTSTK|ONGC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|14365|17560|0|0|0|1184431043|0|0|15|1||ONGC17JULFUT|0|2|0|0||E|N|N|N||N|||15960|N
50668|2487|FUTSTK|ORIENTBANK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|13495|16490|0|0|0|1184431043|0|0|15|1||ORIENTBANK17JULFUT|2|2|0|0||E|N|N|N||N|||14990|N
50669|26009|OPTIDX|BANKNIFTY|XX||1191076200|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|18110|94830|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24300PE|0|0|0|0||E|N|N|N||N|||56470|N
50670|26009|OPTIDX|BANKNIFTY|XX||1191076200|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|9950|78330|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24400CE|0|0|0|0||E|N|N|N||N|||44140|N
50671|26009|OPTIDX|BANKNIFTY|XX||1191076200|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|21300|102480|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24400PE|0|0|0|0||E|N|N|N||N|||61890|N
50672|26009|OPTIDX|BANKNIFTY|XX||1191076200|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|7990|71980|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24500CE|0|0|0|0||E|N|N|N||N|||39985|N
50673|26009|OPTIDX|BANKNIFTY|XX||1191076200|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|24825|110385|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24500PE|0|0|0|0||E|N|N|N||N|||67605|N
50674|26009|OPTIDX|BANKNIFTY|XX||1191076200|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|6285|65955|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24600CE|0|0|0|0||E|N|N|N||N|||36120|N
50675|26009|OPTIDX|BANKNIFTY|XX||1191076200|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|28660|118540|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24600PE|0|0|0|0||E|N|N|N||N|||73600|N
50676|14413|FUTSTK|PAGEIND|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|1515900|1852765|0|0|0|1184431043|0|0|15|1||PAGEIND17JULFUT|0|2|0|0||E|N|N|N||N|||1684330|N
50677|29124|FUTSTK|PCJEWELLER|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|22815|27885|0|0|0|1184431043|0|0|15|1||PCJEWELLER17JULFUT|2|2|0|0||E|N|N|N||N|PCJEWELLER||25350|N
50678|26009|OPTIDX|BANKNIFTY|XX||1191076200|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|4805|60255|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24700CE|0|0|0|0||E|N|N|N||N|||32530|N
50679|26009|OPTIDX|BANKNIFTY|XX||1191076200|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|32820|126920|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24700PE|0|0|0|0||E|N|N|N||N|||79870|N
50680|26009|OPTIDX|BANKNIFTY|XX||1191076200|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|3540|54880|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24800CE|0|0|0|0||E|N|N|N||N|||29210|N
50681|26009|OPTIDX|BANKNIFTY|XX||1191076200|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1183248000|0|0|0|0|0|37310|135520|0|0|0|1184431393|1191024000|1191076200|15|1||BANKNIFTY17SEP24800PE|0|0|0|0||E|N|N|N||N|||86415|N
50682|26000|OPTIDX|NIFTY|XX||1191076200|805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|170385|219985|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8050CE|0|0|0|0||E|N|N|N||N|||195185|N
50683|26000|OPTIDX|NIFTY|XX||1191076200|805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8050PE|0|0|0|0||E|N|N|N||N|||5|N
50684|26000|OPTIDX|NIFTY|XX||1191076200|815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|160520|210120|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8150CE|0|0|0|0||E|N|N|N||N|||185320|N
50685|26000|OPTIDX|NIFTY|XX||1191076200|815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8150PE|0|0|0|0||E|N|N|N||N|||5|N
50686|26000|OPTIDX|NIFTY|XX||1191076200|825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|150660|200260|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8250CE|0|0|0|0||E|N|N|N||N|||175460|N
50687|26000|OPTIDX|NIFTY|XX||1191076200|825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8250PE|0|0|0|0||E|N|N|N||N|||5|N
50688|26000|OPTIDX|NIFTY|XX||1191076200|835000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|140795|190395|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8350CE|0|0|0|0||E|N|N|N||N|||165595|N
50689|2412|FUTSTK|PEL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|260920|318905|0|0|0|1184431043|0|0|15|1||PEL17JULFUT|0|2|0|0||E|N|N|N||N|PEL||289910|N
50690|11351|FUTSTK|PETRONET|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|19310|23605|0|0|0|1184431043|0|0|15|1||PETRONET17JULFUT|2|2|0|0||E|N|N|N||N|||21455|N
50691|14299|FUTSTK|PFC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|11375|13900|0|0|0|1184431043|0|0|15|1||PFC17JULFUT|0|2|0|0||E|N|N|N||N|||12635|N
50692|2664|FUTSTK|PIDILITIND|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|74190|90675|0|0|0|1184431043|0|0|15|1||PIDILITIND17JULFUT|0|2|0|0||E|N|N|N||N|||82430|N
50693|10666|FUTSTK|PNB|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|13745|16800|0|0|0|1184431043|0|0|15|1||PNB17JULFUT|2|0|0|0||E|N|N|N||N|||15270|N
50694|14977|FUTSTK|POWERGRID|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|19370|23675|0|0|0|1184431043|0|0|15|1||POWERGRID17JULFUT|0|2|0|0||E|N|N|N||N|||21520|N
50695|26000|OPTIDX|NIFTY|XX||1191076200|835000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8350PE|0|0|0|0||E|N|N|N||N|||5|N
50696|11355|FUTSTK|PTC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|10175|12440|0|0|0|1184431043|0|0|15|1||PTC17JULFUT|2|2|0|0||E|N|N|N||N|PTC||11305|N
50697|2475|OPTSTK|ONGC|XX||1185633000|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL127.5PE|0|2|0|0||E|N|N|N||N|||5|N
50698|2487|OPTSTK|ORIENTBANK|XX||1185633000|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1179964800|0|0|0|0|0|2860|6580|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL102.5CE|2|2|0|0||E|N|N|N||N|||4720|N
50699|26000|OPTIDX|NIFTY|XX||1191076200|845000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|130935|180535|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8450CE|0|0|0|0||E|N|N|N||N|||155735|N
50700|26000|OPTIDX|NIFTY|XX||1191076200|845000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8450PE|0|0|0|0||E|N|N|N||N|||5|N
50701|26000|OPTIDX|NIFTY|XX||1191076200|855000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|121075|170665|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8550CE|0|0|0|0||E|N|N|N||N|||145870|N
50702|26000|OPTIDX|NIFTY|XX||1191076200|855000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8550PE|0|0|0|0||E|N|N|N||N|||5|N
50703|26000|OPTIDX|NIFTY|XX||1191076200|865000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|111220|160800|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8650CE|0|0|0|0||E|N|N|N||N|||136010|N
50704|26000|OPTIDX|NIFTY|XX||1191076200|865000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8650PE|0|0|0|0||E|N|N|N||N|||5|N
50705|26000|OPTIDX|NIFTY|XX||1191076200|875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|101375|150935|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8750CE|0|0|0|0||E|N|N|N||N|||126155|N
50706|26000|OPTIDX|NIFTY|XX||1191076200|875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8750PE|0|0|0|0||E|N|N|N||N|||15|N
50707|26000|OPTIDX|NIFTY|XX||1191076200|885000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|91555|141055|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8850CE|0|0|0|0||E|N|N|N||N|||116305|N
50708|26000|OPTIDX|NIFTY|XX||1191076200|885000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8850PE|0|0|0|0||E|N|N|N||N|||30|N
50709|26000|OPTIDX|NIFTY|XX||1191076200|895000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|81790|131170|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP8950CE|0|0|0|0||E|N|N|N||N|||106480|N
50710|26000|OPTIDX|NIFTY|XX||1191076200|895000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP8950PE|0|0|0|0||E|N|N|N||N|||65|N
50711|26000|OPTIDX|NIFTY|XX||1191076200|905000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|72115|121265|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9050CE|0|0|0|0||E|N|N|N||N|||96690|N
50712|26000|OPTIDX|NIFTY|XX||1191076200|905000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9050PE|0|0|0|0||E|N|N|N||N|||140|N
50713|26000|OPTIDX|NIFTY|XX||1191076200|915000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|62610|111340|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9150CE|0|0|0|0||E|N|N|N||N|||86975|N
50714|26000|OPTIDX|NIFTY|XX||1191076200|915000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|725|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9150PE|0|0|0|0||E|N|N|N||N|||285|N
50715|26000|OPTIDX|NIFTY|XX||1191076200|925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|53355|101395|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9250CE|0|0|0|0||E|N|N|N||N|||77375|N
50716|13147|FUTSTK|PVR|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|127810|156215|0|0|0|1184431043|0|0|15|1||PVR17JULFUT|0|2|0|0||E|N|N|N||N|||142010|N
50717|26000|OPTIDX|NIFTY|XX||1191076200|925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|1335|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9250PE|0|0|0|0||E|N|N|N||N|||550|N
50718|2487|OPTSTK|ORIENTBANK|XX||1185633000|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL102.5PE|2|2|0|0||E|N|N|N||N|||5|N
50719|26000|OPTIDX|NIFTY|XX||1191076200|935000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|44475|91445|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9350CE|0|0|0|0||E|N|N|N||N|||67960|N
50721|2859|FUTSTK|RAYMOND|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|72880|89075|0|0|0|1184431043|0|0|15|1||RAYMOND17JULFUT|0|2|0|0||E|N|N|N||N|RAYMOND||80975|N
50722|13187|FUTSTK|RCOM|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|2165|2650|0|0|0|1184431043|0|0|15|1||RCOM17JULFUT|2|0|0|0||E|N|N|N||N|RCOM||2405|N
50723|2487|OPTSTK|ORIENTBANK|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1179964800|0|0|0|0|0|2615|6335|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL105CE|2|2|0|0||E|N|N|N||N|||4475|N
50724|26000|OPTIDX|NIFTY|XX||1191076200|935000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|2320|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9350PE|0|0|0|0||E|N|N|N||N|||1000|N
50725|26000|OPTIDX|NIFTY|XX||1191076200|945000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|36130|81530|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9450CE|0|0|0|0||E|N|N|N||N|||58830|N
50726|17444|FUTSTK|RDEL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5530|6755|0|0|0|1184431043|0|0|15|1||RDEL17JULFUT|2|0|0|0||E|N|N|N||N|||6140|N
50727|15355|FUTSTK|RECLTD|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|16870|20615|0|0|0|1184431043|0|0|15|1||RECLTD17JULFUT|0|2|0|0||E|N|N|N||N|||18740|N
50728|2882|FUTSTK|RELCAPITAL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|59850|73150|0|0|0|1184431043|0|0|15|1||RELCAPITAL17JULFUT|2|2|0|0||E|N|N|N||N|RELCAPITAL||66500|N
50729|2885|FUTSTK|RELIANCE|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|136920|167345|0|0|0|1184431043|0|0|15|1||RELIANCE17JULFUT|0|2|0|0||E|N|N|N||N|||152130|N
50730|553|FUTSTK|RELINFRA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|46505|56840|0|0|0|1184431043|0|0|15|1||RELINFRA17JULFUT|2|2|0|0||E|N|N|N||N|RELINFRA||51670|N
50731|15259|FUTSTK|RPOWER|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|3960|4840|0|0|0|1184431043|0|0|15|1||RPOWER17JULFUT|2|0|0|0||E|N|N|N||N|||4400|N
50732|2963|FUTSTK|SAIL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5585|6830|0|0|0|1184431043|0|0|15|1||SAIL17JULFUT|2|0|0|0||E|N|N|N||N|||6205|N
50733|3045|FUTSTK|SBIN|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|26090|31885|0|0|0|1184431043|0|0|15|1||SBIN17JULFUT|0|2|0|0||E|N|N|N||N|||28985|N
50734|3103|FUTSTK|SHREECEM|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|1697690|2074955|0|0|0|1184431043|0|0|15|1||SHREECEM17JULFUT|0|2|0|0||E|N|N|N||N|||1886320|N
50735|3150|FUTSTK|SIEMENS|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|122115|149250|0|0|0|1184431043|0|0|15|1||SIEMENS17JULFUT|0|2|0|0||E|N|N|N||N|||135680|N
50736|2487|OPTSTK|ORIENTBANK|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL105PE|2|2|0|0||E|N|N|N||N|||5|N
50737|14299|OPTSTK|PFC|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1179964800|0|0|0|0|0|1455|3805|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL100CE|0|2|0|0||E|N|N|N||N|||2630|N
50738|26000|OPTIDX|NIFTY|XX||1191076200|945000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|3840|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9450PE|0|0|0|0||E|N|N|N||N|||1735|N
50739|5831|FUTSTK|SINTEX|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1177804800|0|0|0|0|0|3080|3765|0|0|0|1184431053|0|0|15|1||SINTEX17JULFUT|0|2|1|0||E|N|N|N||N|SINTEX||3420|N
50740|5948|FUTSTK|SOUTHBANK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|2575|3150|0|0|0|1184431043|0|0|15|1||SOUTHBANK17JULFUT|0|0|1|0||E|N|N|N||N|||2860|N
50741|26000|OPTIDX|NIFTY|XX||1191076200|955000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|28475|71715|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9550CE|0|0|0|0||E|N|N|N||N|||50095|N
50742|3273|FUTSTK|SRF|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|140710|171975|0|0|0|1184431043|0|0|15|1||SRF17JULFUT|0|2|0|0||E|N|N|N||N|||156340|N
50743|4306|FUTSTK|SRTRANSFIN|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|92700|113300|0|0|0|1184431043|0|0|15|1||SRTRANSFIN17JULFUT|0|2|0|0||E|N|N|N||N|||103000|N
50744|7374|FUTSTK|STAR|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|90610|110745|0|0|0|1184431043|0|0|15|1||STAR17JULFUT|2|2|0|0||E|N|N|N||N|||100675|N
50745|3351|FUTSTK|SUNPHARMA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|51405|62830|0|0|0|1184431043|0|0|15|1||SUNPHARMA17JULFUT|2|2|0|0||E|N|N|N||N|SUNPHARMA||57115|N
50746|14299|OPTSTK|PFC|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL100PE|0|2|0|0||E|N|N|N||N|||5|N
50747|14299|OPTSTK|PFC|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1179964800|0|0|0|0|0|1210|3560|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL102.5CE|0|2|0|0||E|N|N|N||N|||2385|N
50748|26000|OPTIDX|NIFTY|XX||1191076200|955000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|6045|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9550PE|0|0|0|0||E|N|N|N||N|||2860|N
50749|26000|OPTIDX|NIFTY|XX||1191076200|965000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|21650|62090|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9650CE|0|0|0|0||E|N|N|N||N|||41870|N
50750|26000|OPTIDX|NIFTY|XX||1191076200|965000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|9085|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9650PE|0|0|0|0||E|N|N|N||N|||4500|N
50751|26000|OPTIDX|NIFTY|XX||1191076200|975000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|15810|52830|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9750CE|0|0|0|0||E|N|N|N||N|||34320|N
50752|26000|OPTIDX|NIFTY|XX||1191076200|975000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|520|13110|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9750PE|0|0|0|0||E|N|N|N||N|||6815|N
50753|26000|OPTIDX|NIFTY|XX||1191076200|985000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|10920|43990|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9850CE|0|0|0|0||E|N|N|N||N|||27455|N
50754|13404|FUTSTK|SUNTV|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|74850|91485|0|0|0|1184431043|0|0|15|1||SUNTV17JULFUT|0|2|0|0||E|N|N|N||N|||83165|N
50755|12018|FUTSTK|SUZLON|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|1730|2115|0|0|0|1184431043|0|0|15|1||SUZLON17JULFUT|2|0|0|0||E|N|N|N||N|||1920|N
50756|26000|OPTIDX|NIFTY|XX||1191076200|985000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|1545|18075|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9850PE|0|0|0|0||E|N|N|N||N|||9810|N
50757|26000|OPTIDX|NIFTY|XX||1191076200|995000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|7090|35850|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9950CE|0|0|0|0||E|N|N|N||N|||21470|N
50758|26000|OPTIDX|NIFTY|XX||1191076200|995000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|3260|24110|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9950PE|0|0|0|0||E|N|N|N||N|||13685|N
50759|7179|FUTSTK|SYNDIBANK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|7015|8570|0|0|0|1184431043|0|0|15|1||SYNDIBANK17JULFUT|2|0|0|0||E|N|N|N||N|SYNDIBANK||7790|N
50760|3405|FUTSTK|TATACHEM|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|57955|70830|0|0|0|1184431043|0|0|15|1||TATACHEM17JULFUT|2|2|0|0||E|N|N|N||N|||64390|N
50761|3721|FUTSTK|TATACOMM|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|59585|72830|0|0|0|1184431043|0|0|15|1||TATACOMM17JULFUT|0|2|0|0||E|N|N|N||N|TATACOMM||66205|N
50762|3411|FUTSTK|TATAELXSI|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|154960|189395|0|0|0|1184431043|0|0|15|1||TATAELXSI17JULFUT|2|2|0|0||E|N|N|N||N|TATAELXSI||172175|N
50763|3432|FUTSTK|TATAGLOBAL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|15855|19380|0|0|0|1184431043|0|0|15|1||TATAGLOBAL17JULFUT|2|2|0|0||E|N|N|N||N|||17615|N
50764|26000|OPTIDX|NIFTY|XX||1191076200|1005000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|4215|28505|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10050CE|0|0|0|0||E|N|N|N||N|||16360|N
50765|3456|FUTSTK|TATAMOTORS|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|41360|50555|0|0|0|1184431043|0|0|15|1||TATAMOTORS17JULFUT|0|2|0|0||E|N|N|N||N|||45955|N
50766|16965|FUTSTK|TATAMTRDVR|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|24900|30435|0|0|0|1184431043|0|0|15|1||TATAMTRDVR17JULFUT|0|2|0|0||E|N|N|N||N|||27665|N
50767|26000|OPTIDX|NIFTY|XX||1191076200|1005000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5785|31095|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10050PE|0|0|0|0||E|N|N|N||N|||18440|N
50768|3426|FUTSTK|TATAPOWER|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|7530|9205|0|0|0|1184431043|0|0|15|1||TATAPOWER17JULFUT|0|2|0|0||E|N|N|N||N|||8365|N
50769|26000|OPTIDX|NIFTY|XX||1191076200|1015000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|2200|22090|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10150CE|0|0|0|0||E|N|N|N||N|||12145|N
50770|3499|FUTSTK|TATASTEEL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|49885|60970|0|0|0|1184431043|0|0|15|1||TATASTEEL17JULFUT|2|2|0|0||E|N|N|N||N|||55425|N
50771|11536|FUTSTK|TCS|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|219555|268340|0|0|0|1184431043|0|0|15|1||TCS17JULFUT|0|0|0|0||E|N|N|N||N|||243945|N
50772|26000|OPTIDX|NIFTY|XX||1191076200|1015000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|9230|38940|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10150PE|0|0|0|0||E|N|N|N||N|||24085|N
50773|26000|OPTIDX|NIFTY|XX||1191076200|1025000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|880|16650|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10250CE|0|0|0|0||E|N|N|N||N|||8765|N
50774|26000|OPTIDX|NIFTY|XX||1191076200|1025000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|13650|47490|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10250PE|0|0|0|0||E|N|N|N||N|||30570|N
50775|26000|OPTIDX|NIFTY|XX||1191076200|1035000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|110|12200|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10350CE|0|0|0|0||E|N|N|N||N|||6155|N
50776|26000|OPTIDX|NIFTY|XX||1191076200|1035000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|19065|56585|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10350PE|0|0|0|0||E|N|N|N||N|||37825|N
50777|26000|OPTIDX|NIFTY|XX||1191076200|1045000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|8675|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10450CE|0|0|0|0||E|N|N|N||N|||4195|N
50778|13538|FUTSTK|TECHM|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|34245|41855|0|0|0|1184431043|0|0|15|1||TECHM17JULFUT|2|2|0|0||E|N|N|N||N|TECHM||38050|N
50779|3506|FUTSTK|TITAN|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|47995|58660|0|0|0|1184431043|0|0|15|1||TITAN17JULFUT|2|0|0|0||E|N|N|N||N|TITAN||53325|N
50780|14299|OPTSTK|PFC|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL102.5PE|0|2|0|0||E|N|N|N||N|||5|N
50781|3518|FUTSTK|TORNTPHARM|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|115660|141365|0|0|0|1184431043|0|0|15|1||TORNTPHARM17JULFUT|0|2|0|0||E|N|N|N||N|||128510|N
50782|10666|OPTSTK|PNB|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1179964800|0|0|0|0|0|4375|8125|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL90CE|2|0|0|0||E|N|N|N||N|||6250|N
50783|26000|OPTIDX|NIFTY|XX||1191076200|1045000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|25405|66055|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10450PE|0|0|0|0||E|N|N|N||N|||45730|N
50784|26000|OPTIDX|NIFTY|XX||1191076200|1055000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|5985|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10550CE|0|0|0|0||E|N|N|N||N|||2775|N
50787|26000|OPTIDX|NIFTY|XX||1191076200|1055000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|32575|75765|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10550PE|0|0|0|0||E|N|N|N||N|||54170|N
50788|13786|FUTSTK|TORNTPOWER|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|16765|20490|0|0|0|1184431043|0|0|15|1||TORNTPOWER17JULFUT|0|2|0|0||E|N|N|N||N|||18625|N
50789|14208|FUTSTK|TV18BRDCST|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|3695|4520|0|0|0|1184431043|0|0|15|1||TV18BRDCST17JULFUT|2|0|0|0||E|N|N|N||N|||4105|N
50790|8479|FUTSTK|TVSMOTOR|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|51630|63105|0|0|0|1184431043|0|0|15|1||TVSMOTOR17JULFUT|0|2|0|0||E|N|N|N||N|||57365|N
50791|16713|FUTSTK|UBL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|73350|89645|0|0|0|1184431043|0|0|15|1||UBL17JULFUT|2|2|0|0||E|N|N|N||N|||81495|N
50792|17069|FUTSTK|UJJIVAN|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|31640|38675|0|0|0|1184431043|0|0|15|1||UJJIVAN17JULFUT|0|2|0|0||E|N|N|N||N|||35155|N
50793|11532|FUTSTK|ULTRACEMCO|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|378540|462655|0|0|0|1184431043|0|0|15|1||ULTRACEMCO17JULFUT|2|2|0|0||E|N|N|N||N|||420595|N
50794|10753|FUTSTK|UNIONBANK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|13990|17095|0|0|0|1184431043|0|0|15|1||UNIONBANK17JULFUT|2|2|0|0||E|N|N|N||N|||15540|N
50795|11287|FUTSTK|UPL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|77920|95235|0|0|0|1184431043|0|0|15|1||UPL17JULFUT|2|2|0|0||E|N|N|N||N|||86575|N
50796|3063|FUTSTK|VEDL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|23765|29050|0|0|0|1184431043|0|0|15|1||VEDL17JULFUT|0|2|0|0||E|N|N|N||N|||26405|N
50797|26000|OPTIDX|NIFTY|XX||1191076200|1065000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|4000|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10650CE|0|0|0|0||E|N|N|N||N|||1780|N
50799|15362|FUTSTK|VGUARD|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|16470|20125|0|0|0|1184431043|0|0|15|1||VGUARD17JULFUT|0|0|2|0||E|N|N|N||N|VGUARD||18295|N
50800|3718|FUTSTK|VOLTAS|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|43395|53040|0|0|0|1184431043|0|0|15|1||VOLTAS17JULFUT|2|2|0|0||E|N|N|N||N|VOLTAS||48215|N
50801|3787|FUTSTK|WIPRO|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|23750|29025|0|0|0|1184431043|0|0|15|1||WIPRO17JULFUT|0|2|0|0||E|N|N|N||N|||26385|N
50802|7506|FUTSTK|WOCKPHARMA|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|55460|67785|0|0|0|1184431043|0|0|15|1||WOCKPHARMA17JULFUT|0|2|0|0||E|N|N|N||N|||61620|N
50803|11915|FUTSTK|YESBANK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|142440|174095|0|0|0|1184431043|0|0|15|1||YESBANK17JULFUT|2|2|0|0||E|N|N|N||N|||158265|N
50804|3812|FUTSTK|ZEEL|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|46560|56905|0|0|0|1184431043|0|0|15|1||ZEEL17JULFUT|2|2|0|0||E|N|N|N||N|||51730|N
50805|10666|OPTSTK|PNB|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL90PE|2|0|0|0||E|N|N|N||N|||5|N
50806|14977|OPTSTK|POWERGRID|XX||1185633000|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1179964800|0|0|0|0|0|5240|7360|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL152.5CE|0|2|0|0||E|N|N|N||N|||6300|N
50807|14977|OPTSTK|POWERGRID|XX||1185633000|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL152.5PE|0|2|0|0||E|N|N|N||N|||5|N
50808|26000|OPTIDX|NIFTY|XX||1191076200|1065000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|40455|85625|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10650PE|0|0|0|0||E|N|N|N||N|||63040|N
50809|26000|OPTIDX|NIFTY|XX||1191076200|1075000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|2590|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10750CE|0|0|0|0||E|N|N|N||N|||1110|N
50810|2882|OPTSTK|RELCAPITAL|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1179964800|0|0|0|0|0|16310|28570|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL440CE|2|2|0|0||E|N|N|N||N|||22440|N
50811|2882|OPTSTK|RELCAPITAL|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL440PE|2|2|0|0||E|N|N|N||N|||5|N
50812|3103|OPTSTK|SHREECEM|XX||1185633000|1725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|29590|297650|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17250CE|0|2|0|0||E|N|N|N||N|||163620|N
50813|26000|OPTIDX|NIFTY|XX||1191076200|1075000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|48910|95550|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10750PE|0|0|0|0||E|N|N|N||N|||72230|N
50814|26000|OPTIDX|NIFTY|XX||1191076200|1085000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|1625|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10850CE|0|0|0|0||E|N|N|N||N|||670|N
50815|26000|OPTIDX|NIFTY|XX||1191076200|1085000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|57810|105500|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10850PE|0|0|0|0||E|N|N|N||N|||81655|N
50816|26000|OPTIDX|NIFTY|XX||1191076200|1095000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|990|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10950CE|0|0|0|0||E|N|N|N||N|||395|N
50817|26000|OPTIDX|NIFTY|XX||1191076200|1095000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|67035|115445|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10950PE|0|0|0|0||E|N|N|N||N|||91240|N
50818|26000|OPTIDX|NIFTY|XX||1341066600|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|451110|500670|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7100CE|0|0|0|0||E|N|N|N||N|||475890|N
50819|26000|OPTIDX|NIFTY|XX||1341066600|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7100PE|0|0|0|0||E|N|N|N||N|||45|N
50820|26000|OPTIDX|NIFTY|XX||1341066600|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|443900|493450|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7200CE|0|0|0|0||E|N|N|N||N|||468675|N
50821|26000|OPTIDX|NIFTY|XX||1341066600|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7200PE|0|0|0|0||E|N|N|N||N|||60|N
50822|26000|OPTIDX|NIFTY|XX||1341066600|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|436690|486230|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7300CE|0|0|0|0||E|N|N|N||N|||461460|N
50825|26009|OPTIDX|BANKNIFTY|XX||1185633000|2070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|238535|388065|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL20700CE|0|0|0|0||E|N|N|N||N|||313300|N
50826|26009|OPTIDX|BANKNIFTY|XX||1185633000|2070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL20700PE|0|0|0|0||E|N|N|N||N|||40|N
50827|26009|OPTIDX|BANKNIFTY|XX||1185633000|2080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|239250|388780|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL20800CE|0|0|0|0||E|N|N|N||N|||314015|N
50828|26009|OPTIDX|BANKNIFTY|XX||1185633000|2080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL20800PE|0|0|0|0||E|N|N|N||N|||5|N
50829|26009|OPTIDX|BANKNIFTY|XX||1185633000|2090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|229275|378805|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL20900CE|0|0|0|0||E|N|N|N||N|||304040|N
50830|26009|OPTIDX|BANKNIFTY|XX||1185633000|2090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL20900PE|0|0|0|0||E|N|N|N||N|||5|N
50831|26009|OPTIDX|BANKNIFTY|XX||1185633000|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|210110|359640|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21000CE|0|0|0|0||E|N|N|N||N|||284875|N
50832|26009|OPTIDX|BANKNIFTY|XX||1185633000|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|465|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21000PE|0|0|0|0||E|N|N|N||N|||165|N
50833|26009|OPTIDX|BANKNIFTY|XX||1185633000|2110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|209325|358855|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21100CE|0|0|0|0||E|N|N|N||N|||284090|N
50834|26000|OPTIDX|NIFTY|XX||1341066600|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7300PE|0|0|0|0||E|N|N|N||N|||75|N
50835|26000|OPTIDX|NIFTY|XX||1341066600|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|429480|479010|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7400CE|0|0|0|0||E|N|N|N||N|||454245|N
50836|26000|OPTIDX|NIFTY|XX||1341066600|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7400PE|0|0|0|0||E|N|N|N||N|||90|N
50837|26000|OPTIDX|NIFTY|XX||1341066600|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|422285|471795|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7500CE|0|0|0|0||E|N|N|N||N|||447040|N
50838|26009|OPTIDX|BANKNIFTY|XX||1185633000|2110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21100PE|0|0|0|0||E|N|N|N||N|||5|N
50839|26009|OPTIDX|BANKNIFTY|XX||1185633000|2120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|199350|348880|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21200CE|0|0|0|0||E|N|N|N||N|||274115|N
50840|26000|OPTIDX|NIFTY|XX||1341066600|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7500PE|0|0|0|0||E|N|N|N||N|||115|N
50841|26000|OPTIDX|NIFTY|XX||1341066600|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|415090|464580|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7600CE|0|0|0|0||E|N|N|N||N|||439835|N
50842|26000|OPTIDX|NIFTY|XX||1341066600|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7600PE|0|0|0|0||E|N|N|N||N|||140|N
50843|26009|OPTIDX|BANKNIFTY|XX||1185633000|2120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|545|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21200PE|0|0|0|0||E|N|N|N||N|BANKNIFTY||245|N
50844|26000|OPTIDX|NIFTY|XX||1341066600|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|407905|457375|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7700CE|0|0|0|0||E|N|N|N||N|||432640|N
50845|26000|OPTIDX|NIFTY|XX||1341066600|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7700PE|0|0|0|0||E|N|N|N||N|||175|N
50846|26009|OPTIDX|BANKNIFTY|XX||1185633000|2130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|189375|338905|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21300CE|0|0|0|0||E|N|N|N||N|||264140|N
50847|26009|OPTIDX|BANKNIFTY|XX||1185633000|2130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21300PE|0|0|0|0||E|N|N|N||N|BANKNIFTY||5|N
50848|26009|OPTIDX|BANKNIFTY|XX||1185633000|2140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|179400|328930|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21400CE|0|0|0|0||E|N|N|N||N|||254165|N
50849|26009|OPTIDX|BANKNIFTY|XX||1185633000|2140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21400PE|0|0|0|0||E|N|N|N||N|BANKNIFTY||5|N
50850|26000|OPTIDX|NIFTY|XX||1341066600|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|400720|450170|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7800CE|0|0|0|0||E|N|N|N||N|||425445|N
50851|26000|OPTIDX|NIFTY|XX||1341066600|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7800PE|0|0|0|0||E|N|N|N||N|||215|N
50852|26000|OPTIDX|NIFTY|XX||1341066600|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|393550|442970|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7900CE|0|0|0|0||E|N|N|N||N|||418260|N
50853|26009|OPTIDX|BANKNIFTY|XX||1185633000|2150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|161730|311260|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21500CE|0|0|0|0||E|N|N|N||N|||236495|N
50854|3103|OPTSTK|SHREECEM|XX||1185633000|1725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|5|9840|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17250PE|0|2|0|0||E|N|N|N||N|||2410|N
50855|26009|OPTIDX|BANKNIFTY|XX||1185633000|2150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|320|920|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21500PE|0|0|0|0||E|N|N|N||N|||620|N
50856|26009|OPTIDX|BANKNIFTY|XX||1185633000|2160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|159445|308975|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21600CE|0|0|0|0||E|N|N|N||N|||234210|N
50857|26000|OPTIDX|NIFTY|XX||1341066600|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN7900PE|0|0|0|0||E|N|N|N||N|||260|N
50858|26000|OPTIDX|NIFTY|XX||1341066600|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|386390|435780|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8000CE|0|0|0|0||E|N|N|N||N|||411085|N
50859|3103|OPTSTK|SHREECEM|XX||1185633000|1730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|25730|292150|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17300CE|0|2|0|0||E|N|N|N||N|||158940|N
50860|26000|OPTIDX|NIFTY|XX||1341066600|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|10|610|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8000PE|0|0|0|0||E|N|N|N||N|||310|N
50861|26009|OPTIDX|BANKNIFTY|XX||1185633000|2160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21600PE|0|0|0|0||E|N|N|N||N|BANKNIFTY||5|N
50862|26009|OPTIDX|BANKNIFTY|XX||1185633000|2170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|149470|299000|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21700CE|0|0|0|0||E|N|N|N||N|||224235|N
50863|26009|OPTIDX|BANKNIFTY|XX||1185633000|2170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21700PE|0|0|0|0||E|N|N|N||N|BANKNIFTY||5|N
50864|26009|OPTIDX|BANKNIFTY|XX||1185633000|2180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|139495|289025|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21800CE|0|0|0|0||E|N|N|N||N|||214260|N
50865|26009|OPTIDX|BANKNIFTY|XX||1185633000|2180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|290|890|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21800PE|0|0|0|0||E|N|N|N||N|||590|N
50866|26009|OPTIDX|BANKNIFTY|XX||1185633000|2190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|129525|279055|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21900CE|0|0|0|0||E|N|N|N||N|||204290|N
50867|26009|OPTIDX|BANKNIFTY|XX||1185633000|2190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL21900PE|0|0|0|0||E|N|N|N||N|BANKNIFTY||5|N
50868|26009|OPTIDX|BANKNIFTY|XX||1185633000|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|111940|261460|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22000CE|0|0|0|0||E|N|N|N||N|||186700|N
50869|26009|OPTIDX|BANKNIFTY|XX||1185633000|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|520|1120|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22000PE|0|0|0|0||E|N|N|N||N|||820|N
50870|26009|OPTIDX|BANKNIFTY|XX||1185633000|2210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|104130|253630|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22100CE|0|0|0|0||E|N|N|N||N|||178880|N
50871|26009|OPTIDX|BANKNIFTY|XX||1185633000|2210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|680|1280|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22100PE|0|0|0|0||E|N|N|N||N|||980|N
50872|26009|OPTIDX|BANKNIFTY|XX||1185633000|2220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|99640|249100|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22200CE|0|0|0|0||E|N|N|N||N|||174370|N
50873|26009|OPTIDX|BANKNIFTY|XX||1185633000|2220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|790|1390|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22200PE|0|0|0|0||E|N|N|N||N|||1090|N
50874|26009|OPTIDX|BANKNIFTY|XX||1185633000|2230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|89720|239090|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22300CE|0|0|0|0||E|N|N|N||N|||164405|N
50875|26009|OPTIDX|BANKNIFTY|XX||1185633000|2230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|815|1415|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22300PE|0|0|0|0||E|N|N|N||N|||1115|N
50876|26000|OPTIDX|NIFTY|XX||1341066600|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|379245|428595|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8100CE|0|0|0|0||E|N|N|N||N|||403920|N
50877|26000|OPTIDX|NIFTY|XX||1341066600|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|75|675|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8100PE|0|0|0|0||E|N|N|N||N|||375|N
50878|26000|OPTIDX|NIFTY|XX||1341066600|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|372115|421415|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8200CE|0|0|0|0||E|N|N|N||N|||396765|N
50879|26000|OPTIDX|NIFTY|XX||1341066600|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|150|750|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8200PE|0|0|0|0||E|N|N|N||N|||450|N
50880|26000|OPTIDX|NIFTY|XX||1341066600|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|364995|414245|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8300CE|0|0|0|0||E|N|N|N||N|||389620|N
50881|26000|OPTIDX|NIFTY|XX||1341066600|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|235|835|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8300PE|0|0|0|0||E|N|N|N||N|||535|N
50882|26000|OPTIDX|NIFTY|XX||1341066600|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|357895|407085|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8400CE|0|0|0|0||E|N|N|N||N|||382490|N
50883|26000|OPTIDX|NIFTY|XX||1341066600|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|335|935|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8400PE|0|0|0|0||E|N|N|N||N|||635|N
50884|26000|OPTIDX|NIFTY|XX||1341066600|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|350815|399935|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8500CE|0|0|0|0||E|N|N|N||N|||375375|N
50885|26000|OPTIDX|NIFTY|XX||1341066600|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|450|1050|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8500PE|0|0|0|0||E|N|N|N||N|||750|N
50886|26000|OPTIDX|NIFTY|XX||1341066600|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|343755|392795|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8600CE|0|0|0|0||E|N|N|N||N|||368275|N
50887|26000|OPTIDX|NIFTY|XX||1341066600|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|580|1180|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8600PE|0|0|0|0||E|N|N|N||N|||880|N
50888|26000|OPTIDX|NIFTY|XX||1341066600|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|336715|385675|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8700CE|0|0|0|0||E|N|N|N||N|||361195|N
50889|26000|OPTIDX|NIFTY|XX||1341066600|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|705|1355|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8700PE|0|0|0|0||E|N|N|N||N|||1030|N
50890|26000|OPTIDX|NIFTY|XX||1341066600|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|329705|378565|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8800CE|0|0|0|0||E|N|N|N||N|||354135|N
50891|26000|OPTIDX|NIFTY|XX||1341066600|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|830|1570|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8800PE|0|0|0|0||E|N|N|N||N|||1200|N
50892|26000|OPTIDX|NIFTY|XX||1341066600|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|322720|371480|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8900CE|0|0|0|0||E|N|N|N||N|||347100|N
50893|26000|OPTIDX|NIFTY|XX||1341066600|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|970|1820|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN8900PE|0|0|0|0||E|N|N|N||N|||1395|N
50894|26000|OPTIDX|NIFTY|XX||1341066600|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|315765|364415|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9000CE|0|0|0|0||E|N|N|N||N|||340090|N
50895|26000|OPTIDX|NIFTY|XX||1341066600|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|1135|2095|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9000PE|0|0|0|0||E|N|N|N||N|||1615|N
50896|26000|OPTIDX|NIFTY|XX||1341066600|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|308845|357365|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9100CE|0|0|0|0||E|N|N|N||N|||333105|N
50897|26000|OPTIDX|NIFTY|XX||1341066600|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|1315|2405|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9100PE|0|0|0|0||E|N|N|N||N|||1860|N
50898|26000|OPTIDX|NIFTY|XX||1341066600|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|301960|350340|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9200CE|0|0|0|0||E|N|N|N||N|||326150|N
50899|26000|OPTIDX|NIFTY|XX||1341066600|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|1520|2750|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9200PE|0|0|0|0||E|N|N|N||N|||2135|N
50900|26000|OPTIDX|NIFTY|XX||1341066600|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|295110|343340|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9300CE|0|0|0|0||E|N|N|N||N|||319225|N
50901|26000|OPTIDX|NIFTY|XX||1341066600|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|1750|3130|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9300PE|0|0|0|0||E|N|N|N||N|||2440|N
50902|26000|OPTIDX|NIFTY|XX||1341066600|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|288305|336365|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9400CE|0|0|0|0||E|N|N|N||N|||312335|N
50903|26000|OPTIDX|NIFTY|XX||1341066600|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|2005|3555|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9400PE|0|0|0|0||E|N|N|N||N|||2780|N
50904|26000|OPTIDX|NIFTY|XX||1341066600|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|281540|329420|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9500CE|0|0|0|0||E|N|N|N||N|||305480|N
50905|26000|OPTIDX|NIFTY|XX||1341066600|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|2295|4015|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9500PE|0|0|0|0||E|N|N|N||N|||3155|N
50906|26000|OPTIDX|NIFTY|XX||1341066600|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|274830|322510|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9600CE|0|0|0|0||E|N|N|N||N|||298670|N
50907|26000|OPTIDX|NIFTY|XX||1341066600|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|2615|4535|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9600PE|0|0|0|0||E|N|N|N||N|||3575|N
50908|26000|OPTIDX|NIFTY|XX||1341066600|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|268155|315635|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9700CE|0|0|0|0||E|N|N|N||N|||291895|N
50909|26000|OPTIDX|NIFTY|XX||1341066600|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|2965|5095|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9700PE|0|0|0|0||E|N|N|N||N|||4030|N
50910|26000|OPTIDX|NIFTY|XX||1341066600|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|261545|308795|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9800CE|0|0|0|0||E|N|N|N||N|||285170|N
50911|26000|OPTIDX|NIFTY|XX||1341066600|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|3355|5715|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9800PE|0|0|0|0||E|N|N|N||N|||4535|N
50912|26000|OPTIDX|NIFTY|XX||1341066600|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|254995|301995|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9900CE|0|0|0|0||E|N|N|N||N|||278495|N
50913|26000|OPTIDX|NIFTY|XX||1341066600|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|3790|6390|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN9900PE|0|0|0|0||E|N|N|N||N|||5090|N
50914|26000|OPTIDX|NIFTY|XX||1341066600|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|248490|295240|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10000CE|0|0|0|0||E|N|N|N||N|||271865|N
50915|26000|OPTIDX|NIFTY|XX||1341066600|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|4260|7120|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10000PE|0|0|0|0||E|N|N|N||N|||5690|N
50916|26000|OPTIDX|NIFTY|XX||1341066600|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|242055|288525|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10100CE|0|0|0|0||E|N|N|N||N|||265290|N
50917|26000|OPTIDX|NIFTY|XX||1341066600|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|4775|7915|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10100PE|0|0|0|0||E|N|N|N||N|||6345|N
50918|26000|OPTIDX|NIFTY|XX||1341066600|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|235685|281865|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10200CE|0|0|0|0||E|N|N|N||N|||258775|N
50919|26000|OPTIDX|NIFTY|XX||1341066600|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5345|8775|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10200PE|0|0|0|0||E|N|N|N||N|||7060|N
50920|26000|OPTIDX|NIFTY|XX||1341066600|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|229385|275245|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10300CE|0|0|0|0||E|N|N|N||N|||252315|N
50921|26000|OPTIDX|NIFTY|XX||1341066600|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5960|9700|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10300PE|0|0|0|0||E|N|N|N||N|||7830|N
50922|26000|OPTIDX|NIFTY|XX||1341066600|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|223150|268690|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10400CE|0|0|0|0||E|N|N|N||N|||245920|N
50923|26000|OPTIDX|NIFTY|XX||1341066600|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|6630|10700|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10400PE|0|0|0|0||E|N|N|N||N|||8665|N
50924|26000|OPTIDX|NIFTY|XX||1341066600|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|216995|262185|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10500CE|0|0|0|0||E|N|N|N||N|||239590|N
50925|26000|OPTIDX|NIFTY|XX||1341066600|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|7350|11770|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10500PE|0|0|0|0||E|N|N|N||N|||9560|N
50926|26000|OPTIDX|NIFTY|XX||1341066600|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|210915|255735|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10600CE|0|0|0|0||E|N|N|N||N|||233325|N
50927|26000|OPTIDX|NIFTY|XX||1341066600|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|8140|12920|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10600PE|0|0|0|0||E|N|N|N||N|||10530|N
50928|26000|OPTIDX|NIFTY|XX||1341066600|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|204910|249350|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10700CE|0|0|0|0||E|N|N|N||N|||227130|N
50929|26000|OPTIDX|NIFTY|XX||1341066600|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|8980|14150|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10700PE|0|0|0|0||E|N|N|N||N|||11565|N
50930|26000|OPTIDX|NIFTY|XX||1341066600|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|198990|243030|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10800CE|0|0|0|0||E|N|N|N||N|||221010|N
50931|26000|OPTIDX|NIFTY|XX||1341066600|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|9890|15460|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10800PE|0|0|0|0||E|N|N|N||N|||12675|N
50932|26000|OPTIDX|NIFTY|XX||1341066600|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|193155|236775|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10900CE|0|0|0|0||E|N|N|N||N|||214965|N
50933|26000|OPTIDX|NIFTY|XX||1341066600|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|10865|16855|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN10900PE|0|0|0|0||E|N|N|N||N|||13860|N
50934|26000|OPTIDX|NIFTY|XX||1341066600|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|187405|230585|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN11000CE|0|0|0|0||E|N|N|N||N|||208995|N
50935|26009|OPTIDX|BANKNIFTY|XX||1185633000|2240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|79825|229065|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22400CE|0|0|0|0||E|N|N|N||N|||154445|N
50936|26000|OPTIDX|NIFTY|XX||1341066600|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|11905|18335|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN11000PE|0|0|0|0||E|N|N|N||N|||15120|N
50937|26000|OPTIDX|NIFTY|XX||1341066600|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|181750|224470|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN11100CE|0|0|0|0||E|N|N|N||N|||203110|N
50938|26009|OPTIDX|BANKNIFTY|XX||1185633000|2240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|1070|1670|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22400PE|0|0|0|0||E|N|N|N||N|||1370|N
50939|26009|OPTIDX|BANKNIFTY|XX||1185633000|2250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|63190|212170|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22500CE|0|0|0|0||E|N|N|N||N|||137680|N
50940|26000|OPTIDX|NIFTY|XX||1341066600|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|13025|19905|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN11100PE|0|0|0|0||E|N|N|N||N|||16465|N
50941|26009|OPTIDX|BANKNIFTY|XX||1185633000|2250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|1300|1900|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22500PE|0|0|0|0||E|N|N|N||N|||1600|N
50942|26009|OPTIDX|BANKNIFTY|XX||1185633000|2260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|55315|203895|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22600CE|0|0|0|0||E|N|N|N||N|||129605|N
50943|26009|OPTIDX|BANKNIFTY|XX||1185633000|2260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|1180|2160|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22600PE|0|0|0|0||E|N|N|N||N|||1670|N
50944|26009|OPTIDX|BANKNIFTY|XX||1185633000|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|44170|192100|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22700CE|0|0|0|0||E|N|N|N||N|||118135|N
50945|26009|OPTIDX|BANKNIFTY|XX||1185633000|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|1205|2825|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22700PE|0|0|0|0||E|N|N|N||N|||2015|N
50946|26009|OPTIDX|BANKNIFTY|XX||1185633000|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|32000|178930|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22800CE|0|0|0|0||E|N|N|N||N|||105465|N
50947|3103|OPTSTK|SHREECEM|XX||1185633000|1730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|5|10970|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17300PE|0|2|0|0||E|N|N|N||N|||2720|N
50948|3103|OPTSTK|SHREECEM|XX||1185633000|1735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|21965|286625|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17350CE|0|2|0|0||E|N|N|N||N|||154295|N
50949|3103|OPTSTK|SHREECEM|XX||1185633000|1735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|5|12190|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17350PE|0|2|0|0||E|N|N|N||N|||3065|N
50950|26009|OPTIDX|BANKNIFTY|XX||1185633000|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|1035|3655|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22800PE|0|0|0|0||E|N|N|N||N|||2345|N
50951|3103|OPTSTK|SHREECEM|XX||1185633000|1740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|18300|281070|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17400CE|0|2|0|0||E|N|N|N||N|||149685|N
50952|3103|OPTSTK|SHREECEM|XX||1185633000|1740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|5|13515|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17400PE|0|2|0|0||E|N|N|N||N|||3440|N
50953|3103|OPTSTK|SHREECEM|XX||1185633000|1745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|14750|275480|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17450CE|0|2|0|0||E|N|N|N||N|||145115|N
50954|26000|OPTIDX|NIFTY|XX||1341066600|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|176180|218430|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN11200CE|0|0|0|0||E|N|N|N||N|||197305|N
50955|26000|OPTIDX|NIFTY|XX||1341066600|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|14215|21565|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN11200PE|0|0|0|0||E|N|N|N||N|||17890|N
50956|26009|OPTIDX|BANKNIFTY|XX||1185633000|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|32390|177860|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22900CE|0|0|0|0||E|N|N|N||N|||105125|N
50957|26000|OPTIDX|NIFTY|XX||1341066600|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|170705|212475|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN11300CE|0|0|0|0||E|N|N|N||N|||191590|N
50958|26009|OPTIDX|BANKNIFTY|XX||1185633000|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|870|4960|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL22900PE|0|0|0|0||E|N|N|N||N|||2915|N
50959|26000|OPTIDX|NIFTY|XX||1341066600|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|15485|23325|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN11300PE|0|0|0|0||E|N|N|N||N|||19405|N
50960|26009|OPTIDX|BANKNIFTY|XX||1185633000|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|18810|162200|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23000CE|0|0|0|0||E|N|N|N||N|||90505|N
50961|26009|OPTIDX|BANKNIFTY|XX||1185633000|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|630|6790|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23000PE|0|0|0|0||E|N|N|N||N|||3710|N
50962|26000|OPTIDX|NIFTY|XX||1341066600|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|165325|206585|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN11400CE|0|0|0|0||E|N|N|N||N|||185955|N
50963|26000|OPTIDX|NIFTY|XX||1341066600|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|16825|25175|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN11400PE|0|0|0|0||E|N|N|N||N|||21000|N
50964|26000|OPTIDX|NIFTY|XX||1341066600|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|160045|200785|0|0|0|1184431406|1341014400|1341066600|15|1||NIFTY22JUN11500CE|0|0|0|0||E|N|N|N||N|||180415|N
50965|26000|OPTIDX|NIFTY|XX||1341066600|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|18255|27125|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN11500PE|0|0|0|0||E|N|N|N||N|||22690|N
50966|26000|OPTIDX|NIFTY|XX||1341066600|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|154865|195065|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN11600CE|0|0|0|0||E|N|N|N||N|||174965|N
50967|26000|OPTIDX|NIFTY|XX||1341066600|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|19770|29170|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN11600PE|0|0|0|0||E|N|N|N||N|||24470|N
50968|26000|OPTIDX|NIFTY|XX||1341066600|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|149810|189460|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN11700CE|0|0|0|0||E|N|N|N||N|||169635|N
50969|26000|OPTIDX|NIFTY|XX||1341066600|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|21395|31345|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN11700PE|0|0|0|0||E|N|N|N||N|||26370|N
50970|26000|OPTIDX|NIFTY|XX||1341066600|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|144825|183915|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN11800CE|0|0|0|0||E|N|N|N||N|||164370|N
50971|26000|OPTIDX|NIFTY|XX||1341066600|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|23075|33595|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN11800PE|0|0|0|0||E|N|N|N||N|||28335|N
50972|26000|OPTIDX|NIFTY|XX||1341066600|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|139945|178455|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN11900CE|0|0|0|0||E|N|N|N||N|||159200|N
50973|26000|OPTIDX|NIFTY|XX||1341066600|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1341066600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|24845|35935|0|0|0|1184431407|1341014400|1341066600|15|1||NIFTY22JUN11900PE|0|0|0|0||E|N|N|N||N|||30390|N
50974|26041|OPTIDX|NIFTYCPSE|XX||1191076200|217500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|15135|35385|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2175CE|0|0|0|0||E|N|N|N||N|||25260|N
50975|26041|OPTIDX|NIFTYCPSE|XX||1191076200|217500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1740|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2175PE|0|0|0|0||E|N|N|N||N|||795|N
50976|26041|OPTIDX|NIFTYCPSE|XX||1191076200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|13210|32930|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2200CE|0|0|0|0||E|N|N|N||N|||23070|N
50977|26041|OPTIDX|NIFTYCPSE|XX||1191076200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2285|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2200PE|0|0|0|0||E|N|N|N||N|||1070|N
50978|26041|OPTIDX|NIFTYCPSE|XX||1191076200|222500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|11405|30495|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2225CE|0|0|0|0||E|N|N|N||N|||20950|N
50979|26041|OPTIDX|NIFTYCPSE|XX||1191076200|222500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2945|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2225PE|0|0|0|0||E|N|N|N||N|||1415|N
50980|26041|OPTIDX|NIFTYCPSE|XX||1191076200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|9730|28100|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2250CE|0|0|0|0||E|N|N|N||N|||18915|N
50981|26041|OPTIDX|NIFTYCPSE|XX||1191076200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3735|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2250PE|0|0|0|0||E|N|N|N||N|||1845|N
50982|26041|OPTIDX|NIFTYCPSE|XX||1191076200|227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|8190|25750|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2275CE|0|0|0|0||E|N|N|N||N|||16970|N
50983|26041|OPTIDX|NIFTYCPSE|XX||1191076200|227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|70|4660|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2275PE|0|0|0|0||E|N|N|N||N|||2365|N
50984|26041|OPTIDX|NIFTYCPSE|XX||1191076200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|6805|23465|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2300CE|0|0|0|0||E|N|N|N||N|||15135|N
50985|26041|OPTIDX|NIFTYCPSE|XX||1191076200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|250|5740|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2300PE|0|0|0|0||E|N|N|N||N|||2995|N
50986|26041|OPTIDX|NIFTYCPSE|XX||1191076200|232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5545|21235|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2325CE|0|0|0|0||E|N|N|N||N|||13390|N
50987|26041|OPTIDX|NIFTYCPSE|XX||1191076200|232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|490|6950|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2325PE|0|0|0|0||E|N|N|N||N|||3720|N
50988|26041|OPTIDX|NIFTYCPSE|XX||1191076200|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|4445|19095|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2350CE|0|0|0|0||E|N|N|N||N|||11770|N
50989|26041|OPTIDX|NIFTYCPSE|XX||1191076200|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|815|8315|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2350PE|0|0|0|0||E|N|N|N||N|||4565|N
50990|26041|OPTIDX|NIFTYCPSE|XX||1191076200|237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|3490|17060|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2375CE|0|0|0|0||E|N|N|N||N|||10275|N
50991|26041|OPTIDX|NIFTYCPSE|XX||1191076200|237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1250|9820|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2375PE|0|0|0|0||E|N|N|N||N|||5535|N
50992|26041|OPTIDX|NIFTYCPSE|XX||1191076200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|2675|15135|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2400CE|0|0|0|0||E|N|N|N||N|||8905|N
50993|26041|OPTIDX|NIFTYCPSE|XX||1191076200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1790|11470|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2400PE|0|0|0|0||E|N|N|N||N|||6630|N
50994|26041|OPTIDX|NIFTYCPSE|XX||1191076200|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1990|13330|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2425CE|0|0|0|0||E|N|N|N||N|||7660|N
50995|26009|OPTIDX|BANKNIFTY|XX||1185633000|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|10190|150710|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23100CE|0|0|0|0||E|N|N|N||N|||80450|N
50996|26009|OPTIDX|BANKNIFTY|XX||1185633000|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|8775|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23100PE|0|0|0|0||E|N|N|N||N|||4255|N
50997|26009|OPTIDX|BANKNIFTY|XX||1185633000|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|3405|140105|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23200CE|0|0|0|0||E|N|N|N||N|||71755|N
50998|26009|OPTIDX|BANKNIFTY|XX||1185633000|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|11570|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23200PE|0|0|0|0||E|N|N|N||N|||5145|N
50999|26009|OPTIDX|BANKNIFTY|XX||1185633000|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|129400|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23300CE|0|0|0|0||E|N|N|N||N|||63480|N
51000|26009|OPTIDX|BANKNIFTY|XX||1185633000|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|15310|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23300PE|0|0|0|0||E|N|N|N||N|||6455|N
51001|26009|OPTIDX|BANKNIFTY|XX||1185633000|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|117895|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23400CE|0|0|0|0||E|N|N|N||N|||54985|N
51002|26009|OPTIDX|BANKNIFTY|XX||1185633000|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|19875|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23400PE|0|0|0|0||E|N|N|N||N|||8005|N
51003|26009|OPTIDX|BANKNIFTY|XX||1185633000|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|106825|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23500CE|0|0|0|0||E|N|N|N||N|||47505|N
51004|26009|OPTIDX|BANKNIFTY|XX||1185633000|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|25440|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23500PE|0|0|0|0||E|N|N|N||N|||9985|N
51005|26009|OPTIDX|BANKNIFTY|XX||1185633000|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|94900|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23600CE|0|0|0|0||E|N|N|N||N|||39740|N
51006|26009|OPTIDX|BANKNIFTY|XX||1185633000|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|32010|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23600PE|0|0|0|0||E|N|N|N||N|||12395|N
51007|26009|OPTIDX|BANKNIFTY|XX||1185633000|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|83970|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23700CE|0|0|0|0||E|N|N|N||N|||33445|N
51008|26009|OPTIDX|BANKNIFTY|XX||1185633000|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|39415|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23700PE|0|0|0|0||E|N|N|N||N|||15165|N
51009|26009|OPTIDX|BANKNIFTY|XX||1185633000|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|72480|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23800CE|0|0|0|0||E|N|N|N||N|||26955|N
51010|26009|OPTIDX|BANKNIFTY|XX||1185633000|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|47995|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23800PE|0|0|0|0||E|N|N|N||N|||18740|N
51011|26009|OPTIDX|BANKNIFTY|XX||1185633000|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|61725|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23900CE|0|0|0|0||E|N|N|N||N|||21445|N
51012|26009|OPTIDX|BANKNIFTY|XX||1185633000|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|57445|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL23900PE|0|0|0|0||E|N|N|N||N|||22950|N
51013|26000|OPTIDX|NIFTY|XX||1185633000|785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|181315|230915|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL7850CE|0|0|0|0||E|N|N|N||N|||206115|N
51014|26000|OPTIDX|NIFTY|XX||1185633000|785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL7850PE|0|0|0|0||E|N|N|N||N|||5|N
51015|26000|OPTIDX|NIFTY|XX||1185633000|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|170915|220515|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL7900CE|0|0|0|0||E|N|N|N||N|||195715|N
51016|26000|OPTIDX|NIFTY|XX||1185633000|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL7900PE|0|0|0|0||E|N|N|N||N|||55|N
51017|26000|OPTIDX|NIFTY|XX||1185633000|795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|171340|220940|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL7950CE|0|0|0|0||E|N|N|N||N|||196140|N
51018|26000|OPTIDX|NIFTY|XX||1185633000|795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL7950PE|0|0|0|0||E|N|N|N||N|||5|N
51019|26000|OPTIDX|NIFTY|XX||1185633000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|162900|212500|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL8000CE|0|0|0|0||E|N|N|N||N|||187700|N
51020|26000|OPTIDX|NIFTY|XX||1185633000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL8000PE|0|0|0|0||E|N|N|N||N|NIFTY||70|N
51021|26000|OPTIDX|NIFTY|XX||1185633000|805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|161365|210965|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL8050CE|0|0|0|0||E|N|N|N||N|||186165|N
51022|26000|OPTIDX|NIFTY|XX||1185633000|805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL8050PE|0|0|0|0||E|N|N|N||N|||5|N
51023|26000|OPTIDX|NIFTY|XX||1185633000|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|152700|202300|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL8100CE|0|0|0|0||E|N|N|N||N|||177500|N
51024|26000|OPTIDX|NIFTY|XX||1185633000|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL8100PE|0|0|0|0||E|N|N|N||N|NIFTY||65|N
51025|26000|OPTIDX|NIFTY|XX||1185633000|815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|151390|200990|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL8150CE|0|0|0|0||E|N|N|N||N|||176190|N
51026|26000|OPTIDX|NIFTY|XX||1185633000|815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431394|1185580800|1185633000|15|1||NIFTY17JUL8150PE|0|0|0|0||E|N|N|N||N|||5|N
51027|26000|OPTIDX|NIFTY|XX||1185633000|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|143005|192605|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8200CE|0|0|0|0||E|N|N|N||N|||167805|N
51028|26000|OPTIDX|NIFTY|XX||1185633000|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|445|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8200PE|0|0|0|0||E|N|N|N||N|NIFTY||145|N
51029|26000|OPTIDX|NIFTY|XX||1185633000|825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|141415|191015|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8250CE|0|0|0|0||E|N|N|N||N|||166215|N
51030|26000|OPTIDX|NIFTY|XX||1185633000|825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8250PE|0|0|0|0||E|N|N|N||N|||5|N
51031|26000|OPTIDX|NIFTY|XX||1185633000|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|133225|182825|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8300CE|0|0|0|0||E|N|N|N||N|||158025|N
51032|26000|OPTIDX|NIFTY|XX||1185633000|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8300PE|0|0|0|0||E|N|N|N||N|NIFTY||125|N
51033|26000|OPTIDX|NIFTY|XX||1185633000|835000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|131440|181040|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8350CE|0|0|0|0||E|N|N|N||N|||156240|N
51034|26000|OPTIDX|NIFTY|XX||1185633000|835000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8350PE|0|0|0|0||E|N|N|N||N|||5|N
51035|26000|OPTIDX|NIFTY|XX||1185633000|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|122900|172500|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8400CE|0|0|0|0||E|N|N|N||N|||147700|N
51036|26000|OPTIDX|NIFTY|XX||1185633000|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8400PE|0|0|0|0||E|N|N|N||N|NIFTY||130|N
51037|26000|OPTIDX|NIFTY|XX||1185633000|845000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|121465|171065|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8450CE|0|0|0|0||E|N|N|N||N|||146265|N
51038|26000|OPTIDX|NIFTY|XX||1185633000|845000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8450PE|0|0|0|0||E|N|N|N||N|||5|N
51039|26000|OPTIDX|NIFTY|XX||1185633000|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|113035|162635|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8500CE|0|0|0|0||E|N|N|N||N|||137835|N
51040|26000|OPTIDX|NIFTY|XX||1185633000|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|465|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8500PE|0|0|0|0||E|N|N|N||N|NIFTY||165|N
51041|26000|OPTIDX|NIFTY|XX||1185633000|855000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|111490|161090|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8550CE|0|0|0|0||E|N|N|N||N|||136290|N
51042|26000|OPTIDX|NIFTY|XX||1185633000|855000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8550PE|0|0|0|0||E|N|N|N||N|||5|N
51043|26000|OPTIDX|NIFTY|XX||1185633000|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|103090|152690|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8600CE|0|0|0|0||E|N|N|N||N|||127890|N
51044|26000|OPTIDX|NIFTY|XX||1185633000|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|485|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8600PE|0|0|0|0||E|N|N|N||N|NIFTY||185|N
51045|26000|OPTIDX|NIFTY|XX||1185633000|865000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|101515|151115|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8650CE|0|0|0|0||E|N|N|N||N|||126315|N
51046|26000|OPTIDX|NIFTY|XX||1185633000|865000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8650PE|0|0|0|0||E|N|N|N||N|||5|N
51047|26000|OPTIDX|NIFTY|XX||1185633000|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|92050|141650|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8700CE|0|0|0|0||E|N|N|N||N|||116850|N
51048|26000|OPTIDX|NIFTY|XX||1185633000|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8700PE|0|0|0|0||E|N|N|N||N|NIFTY||190|N
51049|26000|OPTIDX|NIFTY|XX||1185633000|875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|91535|141135|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8750CE|0|0|0|0||E|N|N|N||N|||116335|N
51050|26000|OPTIDX|NIFTY|XX||1185633000|875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8750PE|0|0|0|0||E|N|N|N||N|||5|N
51051|26000|OPTIDX|NIFTY|XX||1185633000|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|83400|133000|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8800CE|0|0|0|0||E|N|N|N||N|||108200|N
51052|26041|OPTIDX|NIFTYCPSE|XX||1191076200|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|2450|13250|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2425PE|0|0|0|0||E|N|N|N||N|||7850|N
51053|26000|OPTIDX|NIFTY|XX||1185633000|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|510|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8800PE|0|0|0|0||E|N|N|N||N|NIFTY||210|N
51054|26000|OPTIDX|NIFTY|XX||1185633000|885000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|81560|131160|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8850CE|0|0|0|0||E|N|N|N||N|||106360|N
51055|26000|OPTIDX|NIFTY|XX||1185633000|885000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8850PE|0|0|0|0||E|N|N|N||N|||5|N
51056|26000|OPTIDX|NIFTY|XX||1185633000|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|73125|122725|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8900CE|0|0|0|0||E|N|N|N||N|||97925|N
51057|26041|OPTIDX|NIFTYCPSE|XX||1191076200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1420|11650|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2450CE|0|0|0|0||E|N|N|N||N|||6535|N
51058|26041|OPTIDX|NIFTYCPSE|XX||1191076200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|3235|15155|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2450PE|0|0|0|0||E|N|N|N||N|||9195|N
51059|26000|OPTIDX|NIFTY|XX||1185633000|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|575|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8900PE|0|0|0|0||E|N|N|N||N|||275|N
51060|26000|OPTIDX|NIFTY|XX||1185633000|895000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|71585|121185|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8950CE|0|0|0|0||E|N|N|N||N|||96385|N
51061|3103|OPTSTK|SHREECEM|XX||1185633000|1745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|5|14945|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17450PE|0|2|0|0||E|N|N|N||N|||3855|N
51062|3103|OPTSTK|SHREECEM|XX||1185633000|1750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|11325|269845|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17500CE|0|2|0|0||E|N|N|N||N|||140585|N
51063|26041|OPTIDX|NIFTYCPSE|XX||1191076200|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|965|10105|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2475CE|0|0|0|0||E|N|N|N||N|||5535|N
51064|26041|OPTIDX|NIFTYCPSE|XX||1191076200|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|4160|17160|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYCPSE17SEP2475PE|0|0|0|0||E|N|N|N||N|||10660|N
51065|26019|OPTIDX|NIFTYINFRA|XX||1191076200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|84260|108080|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP2400CE|0|0|0|0||E|N|N|N||N|||96170|N
51066|26019|OPTIDX|NIFTYINFRA|XX||1191076200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP2400PE|0|0|0|0||E|N|N|N||N|||5|N
51067|26000|OPTIDX|NIFTY|XX||1185633000|895000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL8950PE|0|0|0|0||E|N|N|N||N|||5|N
51068|26000|OPTIDX|NIFTY|XX||1185633000|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|63420|113020|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9000CE|0|0|0|0||E|N|N|N||N|||88220|N
51069|26000|OPTIDX|NIFTY|XX||1185633000|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|15|615|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9000PE|0|0|0|0||E|N|N|N||N|||315|N
51070|26000|OPTIDX|NIFTY|XX||1185633000|905000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|61610|111210|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9050CE|0|0|0|0||E|N|N|N||N|||86410|N
51071|26019|OPTIDX|NIFTYINFRA|XX||1191076200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|74395|98215|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP2500CE|0|0|0|0||E|N|N|N||N|||86305|N
51072|26019|OPTIDX|NIFTYINFRA|XX||1191076200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP2500PE|0|0|0|0||E|N|N|N||N|||5|N
51073|26000|OPTIDX|NIFTY|XX||1185633000|905000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9050PE|0|0|0|0||E|N|N|N||N|||5|N
51074|26000|OPTIDX|NIFTY|XX||1185633000|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|53645|103245|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9100CE|0|0|0|0||E|N|N|N||N|||78445|N
51075|26019|OPTIDX|NIFTYINFRA|XX||1191076200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|64535|88355|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP2600CE|0|0|0|0||E|N|N|N||N|||76445|N
51076|26019|OPTIDX|NIFTYINFRA|XX||1191076200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP2600PE|0|0|0|0||E|N|N|N||N|||5|N
51077|26019|OPTIDX|NIFTYINFRA|XX||1191076200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|54670|78490|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP2700CE|0|0|0|0||E|N|N|N||N|||66580|N
51078|26019|OPTIDX|NIFTYINFRA|XX||1191076200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP2700PE|0|0|0|0||E|N|N|N||N|||5|N
51079|26000|OPTIDX|NIFTY|XX||1185633000|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|80|680|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9100PE|0|0|0|0||E|N|N|N||N|||380|N
51080|26000|OPTIDX|NIFTY|XX||1185633000|915000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|51635|101235|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9150CE|0|0|0|0||E|N|N|N||N|||76435|N
51081|26000|OPTIDX|NIFTY|XX||1185633000|915000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9150PE|0|0|0|0||E|N|N|N||N|||5|N
51082|26000|OPTIDX|NIFTY|XX||1185633000|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|43515|93115|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9200CE|0|0|0|0||E|N|N|N||N|||68315|N
51083|26000|OPTIDX|NIFTY|XX||1185633000|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|130|730|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9200PE|0|0|0|0||E|N|N|N||N|||430|N
51084|26000|OPTIDX|NIFTY|XX||1185633000|925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|41665|91255|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9250CE|0|0|0|0||E|N|N|N||N|||66460|N
51085|26000|OPTIDX|NIFTY|XX||1185633000|925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|175|775|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9250PE|0|0|0|0||E|N|N|N||N|||475|N
51086|26000|OPTIDX|NIFTY|XX||1185633000|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|33690|83270|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9300CE|0|0|0|0||E|N|N|N||N|||58480|N
51087|26000|OPTIDX|NIFTY|XX||1185633000|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|245|845|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9300PE|0|0|0|0||E|N|N|N||N|||545|N
51088|26000|OPTIDX|NIFTY|XX||1185633000|935000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|27620|77180|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9350CE|0|0|0|0||E|N|N|N||N|||52400|N
51089|26000|OPTIDX|NIFTY|XX||1185633000|935000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|335|935|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9350PE|0|0|0|0||E|N|N|N||N|||635|N
51090|26000|OPTIDX|NIFTY|XX||1185633000|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|24145|73635|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9400CE|0|0|0|0||E|N|N|N||N|||48890|N
51091|26000|OPTIDX|NIFTY|XX||1185633000|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|435|1035|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9400PE|0|0|0|0||E|N|N|N||N|NIFTY||735|N
51092|26000|OPTIDX|NIFTY|XX||1185633000|945000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|19420|68780|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9450CE|0|0|0|0||E|N|N|N||N|||44100|N
51093|26000|OPTIDX|NIFTY|XX||1185633000|945000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|585|1185|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9450PE|0|0|0|0||E|N|N|N||N|||885|N
51094|26000|OPTIDX|NIFTY|XX||1185633000|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|14515|63575|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9500CE|0|0|0|0||E|N|N|N||N|||39045|N
51095|26000|OPTIDX|NIFTY|XX||1185633000|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|740|1340|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9500PE|0|0|0|0||E|N|N|N||N|NIFTY||1040|N
51096|26000|OPTIDX|NIFTY|XX||1185633000|955000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|9945|58465|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9550CE|0|0|0|0||E|N|N|N||N|||34205|N
51097|26000|OPTIDX|NIFTY|XX||1185633000|955000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|725|1815|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9550PE|0|0|0|0||E|N|N|N||N|||1270|N
51098|26000|OPTIDX|NIFTY|XX||1185633000|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|6030|53590|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9600CE|0|0|0|0||E|N|N|N||N|||29810|N
51099|26000|OPTIDX|NIFTY|XX||1185633000|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|605|2655|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9600PE|0|0|0|0||E|N|N|N||N|NIFTY||1630|N
51100|26000|OPTIDX|NIFTY|XX||1185633000|965000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|2030|48060|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9650CE|0|0|0|0||E|N|N|N||N|||25045|N
51101|26000|OPTIDX|NIFTY|XX||1185633000|965000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|230|3810|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9650PE|0|0|0|0||E|N|N|N||N|||2020|N
51102|26000|OPTIDX|NIFTY|XX||1185633000|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|42580|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9700CE|0|0|0|0||E|N|N|N||N|||20705|N
51103|26000|OPTIDX|NIFTY|XX||1185633000|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|5585|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9700PE|0|0|0|0||E|N|N|N||N|||2655|N
51104|26000|OPTIDX|NIFTY|XX||1185633000|975000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|36855|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9750CE|0|0|0|0||E|N|N|N||N|||16550|N
51105|26000|OPTIDX|NIFTY|XX||1185633000|975000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|7930|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9750PE|0|0|0|0||E|N|N|N||N|||3430|N
51106|26000|OPTIDX|NIFTY|XX||1185633000|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|30970|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9800CE|0|0|0|0||E|N|N|N||N|||12665|N
51107|26000|OPTIDX|NIFTY|XX||1185633000|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|11050|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9800PE|0|0|0|0||E|N|N|N||N|||4555|N
51108|26000|OPTIDX|NIFTY|XX||1185633000|985000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|25100|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9850CE|0|0|0|0||E|N|N|N||N|||9150|N
51109|26000|OPTIDX|NIFTY|XX||1185633000|985000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|14790|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9850PE|0|0|0|0||E|N|N|N||N|||5935|N
51110|26000|OPTIDX|NIFTY|XX||1185633000|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|19780|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9900CE|0|0|0|0||E|N|N|N||N|||6425|N
51111|26000|OPTIDX|NIFTY|XX||1185633000|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|19485|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9900PE|0|0|0|0||E|N|N|N||N|||8040|N
51112|26000|OPTIDX|NIFTY|XX||1185633000|995000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|14985|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9950CE|0|0|0|0||E|N|N|N||N|||4275|N
51113|26000|OPTIDX|NIFTY|XX||1185633000|995000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|24660|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL9950PE|0|0|0|0||E|N|N|N||N|||10565|N
51114|26000|OPTIDX|NIFTY|XX||1185633000|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|10930|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10000CE|0|0|0|0||E|N|N|N||N|||2735|N
51115|26000|OPTIDX|NIFTY|XX||1185633000|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|30490|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10000PE|0|0|0|0||E|N|N|N||N|||13880|N
51116|26000|OPTIDX|NIFTY|XX||1185633000|1005000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|7575|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10050CE|0|0|0|0||E|N|N|N||N|||1610|N
51117|26000|OPTIDX|NIFTY|XX||1185633000|1005000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|35720|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10050PE|0|0|0|0||E|N|N|N||N|||16880|N
51118|26000|OPTIDX|NIFTY|XX||1185633000|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|5135|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10100CE|0|0|0|0||E|N|N|N||N|||1015|N
51119|26000|OPTIDX|NIFTY|XX||1185633000|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|1180|42550|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10100PE|0|0|0|0||E|N|N|N||N|||21865|N
51120|26000|OPTIDX|NIFTY|XX||1185633000|1015000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|3310|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10150CE|0|0|0|0||E|N|N|N||N|||615|N
51121|26000|OPTIDX|NIFTY|XX||1185633000|1015000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|2185|46395|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10150PE|0|0|0|0||E|N|N|N||N|||24290|N
51122|26000|OPTIDX|NIFTY|XX||1185633000|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|2080|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10200CE|0|0|0|0||E|N|N|N||N|||405|N
51123|26019|OPTIDX|NIFTYINFRA|XX||1191076200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|44830|68620|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP2800CE|0|0|0|0||E|N|N|N||N|||56725|N
51124|26000|OPTIDX|NIFTY|XX||1185633000|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|8220|54480|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10200PE|0|0|0|0||E|N|N|N||N|||31350|N
51125|26019|OPTIDX|NIFTYINFRA|XX||1191076200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP2800PE|0|0|0|0||E|N|N|N||N|||10|N
51126|26000|OPTIDX|NIFTY|XX||1185633000|1025000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|1280|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10250CE|0|0|0|0||E|N|N|N||N|||300|N
51127|26000|OPTIDX|NIFTY|XX||1185633000|1025000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|9770|57410|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10250PE|0|0|0|0||E|N|N|N||N|||33590|N
51128|26000|OPTIDX|NIFTY|XX||1185633000|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|780|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10300CE|0|0|0|0||E|N|N|N||N|||235|N
51129|26000|OPTIDX|NIFTY|XX||1185633000|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|16815|65335|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10300PE|0|0|0|0||E|N|N|N||N|||41075|N
51130|26019|OPTIDX|NIFTYINFRA|XX||1191076200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|35080|58730|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP2900CE|0|0|0|0||E|N|N|N||N|||46905|N
51131|26019|OPTIDX|NIFTYINFRA|XX||1191076200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP2900PE|0|0|0|0||E|N|N|N||N|||50|N
51132|26019|OPTIDX|NIFTYINFRA|XX||1191076200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|25650|48800|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP3000CE|0|0|0|0||E|N|N|N||N|||37225|N
51133|26019|OPTIDX|NIFTYINFRA|XX||1191076200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP3000PE|0|0|0|0||E|N|N|N||N|||235|N
51134|26000|OPTIDX|NIFTY|XX||1185633000|1035000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10350CE|0|0|0|0||E|N|N|N||N|||190|N
51135|26000|OPTIDX|NIFTY|XX||1185633000|1035000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|18825|67865|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10350PE|0|0|0|0||E|N|N|N||N|||43345|N
51136|26000|OPTIDX|NIFTY|XX||1185633000|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10400CE|0|0|0|0||E|N|N|N||N|||160|N
51137|26000|OPTIDX|NIFTY|XX||1185633000|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|26205|75535|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10400PE|0|0|0|0||E|N|N|N||N|||50870|N
51138|3103|OPTSTK|SHREECEM|XX||1185633000|1750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|5|16505|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17500PE|0|2|0|0||E|N|N|N||N|||4310|N
51139|3103|OPTSTK|SHREECEM|XX||1185633000|1755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|7995|264195|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17550CE|0|2|0|0||E|N|N|N||N|||136095|N
51140|3103|OPTSTK|SHREECEM|XX||1185633000|1755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|5|18165|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17550PE|0|2|0|0||E|N|N|N||N|||4810|N
51141|26000|OPTIDX|NIFTY|XX||1185633000|1045000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10450CE|0|0|0|0||E|N|N|N||N|||15|N
51142|26000|OPTIDX|NIFTY|XX||1185633000|1045000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|28525|77995|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10450PE|0|0|0|0||E|N|N|N||N|||53260|N
51143|26000|OPTIDX|NIFTY|XX||1185633000|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10500CE|0|0|0|0||E|N|N|N||N|||115|N
51144|26000|OPTIDX|NIFTY|XX||1185633000|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|35900|85450|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10500PE|0|0|0|0||E|N|N|N||N|||60675|N
51145|26000|OPTIDX|NIFTY|XX||1185633000|1055000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10550CE|0|0|0|0||E|N|N|N||N|||5|N
51146|26000|OPTIDX|NIFTY|XX||1185633000|1055000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|38435|88015|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10550PE|0|0|0|0||E|N|N|N||N|||63225|N
51147|26000|OPTIDX|NIFTY|XX||1185633000|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10600CE|0|0|0|0||E|N|N|N||N|||5|N
51148|26000|OPTIDX|NIFTY|XX||1185633000|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|47900|97500|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10600PE|0|0|0|0||E|N|N|N||N|||72700|N
51149|26000|OPTIDX|NIFTY|XX||1185633000|1065000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10650CE|0|0|0|0||E|N|N|N||N|||5|N
51150|3103|OPTSTK|SHREECEM|XX||1185633000|1760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|4795|258505|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17600CE|0|2|0|0||E|N|N|N||N|||131650|N
51151|3103|OPTSTK|SHREECEM|XX||1185633000|1760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1179964800|0|0|0|0|0|5|19955|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17600PE|0|2|0|0||E|N|N|N||N|||5355|N
51152|3273|OPTSTK|SRF|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1179964800|0|0|0|0|0|44630|67440|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1000CE|0|2|0|0||E|N|N|N||N|||56035|N
51153|26019|OPTIDX|NIFTYINFRA|XX||1191076200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|17020|38870|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP3100CE|0|0|0|0||E|N|N|N||N|||27945|N
51154|26019|OPTIDX|NIFTYINFRA|XX||1191076200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1810|0|0|0|1184431409|1191024000|1191076200|15|1||NIFTYINFRA17SEP3100PE|0|0|0|0||E|N|N|N||N|||820|N
51155|26019|OPTIDX|NIFTYINFRA|XX||1191076200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|9860|29170|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3200CE|0|0|0|0||E|N|N|N||N|||19515|N
51156|26019|OPTIDX|NIFTYINFRA|XX||1191076200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4510|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3200PE|0|0|0|0||E|N|N|N||N|||2250|N
51157|26019|OPTIDX|NIFTYINFRA|XX||1191076200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|4710|20230|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3300CE|0|0|0|0||E|N|N|N||N|||12470|N
51158|26019|OPTIDX|NIFTYINFRA|XX||1191076200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|920|9220|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3300PE|0|0|0|0||E|N|N|N||N|||5070|N
51159|26000|OPTIDX|NIFTY|XX||1185633000|1065000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|48395|97995|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10650PE|0|0|0|0||E|N|N|N||N|||73195|N
51160|26000|OPTIDX|NIFTY|XX||1185633000|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10700CE|0|0|0|0||E|N|N|N||N|||5|N
51161|26000|OPTIDX|NIFTY|XX||1185633000|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|57400|107000|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10700PE|0|0|0|0||E|N|N|N||N|||82200|N
51162|26000|OPTIDX|NIFTY|XX||1185633000|1075000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10750CE|0|0|0|0||E|N|N|N||N|||5|N
51163|26000|OPTIDX|NIFTY|XX||1185633000|1075000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|58370|107970|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10750PE|0|0|0|0||E|N|N|N||N|||83170|N
51164|26000|OPTIDX|NIFTY|XX||1185633000|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10800CE|0|0|0|0||E|N|N|N||N|||90|N
51165|26000|OPTIDX|NIFTY|XX||1185633000|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|63360|112960|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10800PE|0|0|0|0||E|N|N|N||N|||88160|N
51166|26000|OPTIDX|NIFTY|XX||1185633000|1085000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10850CE|0|0|0|0||E|N|N|N||N|||5|N
51167|26000|OPTIDX|NIFTY|XX||1185633000|1085000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|68345|117945|0|0|0|1184431395|1185580800|1185633000|15|1||NIFTY17JUL10850PE|0|0|0|0||E|N|N|N||N|||93145|N
51168|26041|OPTIDX|NIFTYCPSE|XX||1185633000|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|990|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2525CE|0|0|0|0||E|N|N|N||N|||245|N
51169|26041|OPTIDX|NIFTYCPSE|XX||1185633000|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|2800|23460|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2525PE|0|0|0|0||E|N|N|N||N|||13130|N
51170|26041|OPTIDX|NIFTYCPSE|XX||1185633000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|540|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2550CE|0|0|0|0||E|N|N|N||N|||125|N
51171|26041|OPTIDX|NIFTYCPSE|XX||1185633000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|4845|26165|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2550PE|0|0|0|0||E|N|N|N||N|||15505|N
51172|26041|OPTIDX|NIFTYCPSE|XX||1185633000|257500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2575CE|0|0|0|0||E|N|N|N||N|||60|N
51173|26041|OPTIDX|NIFTYCPSE|XX||1185633000|257500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|7080|28790|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2575PE|0|0|0|0||E|N|N|N||N|||17935|N
51174|26019|OPTIDX|NIFTYINFRA|XX||1191076200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1645|12745|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3400CE|0|0|0|0||E|N|N|N||N|||7195|N
51175|26041|OPTIDX|NIFTYCPSE|XX||1185633000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2600CE|0|0|0|0||E|N|N|N||N|||30|N
51176|26041|OPTIDX|NIFTYCPSE|XX||1185633000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|9430|31360|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2600PE|0|0|0|0||E|N|N|N||N|||20395|N
51177|26041|OPTIDX|NIFTYCPSE|XX||1185633000|262500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2625CE|0|0|0|0||E|N|N|N||N|||15|N
51178|26041|OPTIDX|NIFTYCPSE|XX||1185633000|262500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|11850|33900|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2625PE|0|0|0|0||E|N|N|N||N|||22875|N
51179|26041|OPTIDX|NIFTYCPSE|XX||1185633000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2650CE|0|0|0|0||E|N|N|N||N|||5|N
51180|26041|OPTIDX|NIFTYCPSE|XX||1185633000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|14310|36410|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2650PE|0|0|0|0||E|N|N|N||N|||25360|N
51181|26041|OPTIDX|NIFTYCPSE|XX||1185633000|267500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2675CE|0|0|0|0||E|N|N|N||N|||5|N
51182|26041|OPTIDX|NIFTYCPSE|XX||1185633000|267500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|16785|38915|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2675PE|0|0|0|0||E|N|N|N||N|||27850|N
51183|26041|OPTIDX|NIFTYCPSE|XX||1185633000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2700CE|0|0|0|0||E|N|N|N||N|||5|N
51184|26019|OPTIDX|NIFTYINFRA|XX||1191076200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|3295|16025|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3400PE|0|0|0|0||E|N|N|N||N|||9660|N
51185|26019|OPTIDX|NIFTYINFRA|XX||1191076200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|235|7195|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3500CE|0|0|0|0||E|N|N|N||N|||3715|N
51186|26019|OPTIDX|NIFTYINFRA|XX||1191076200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|7605|24475|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3500PE|0|0|0|0||E|N|N|N||N|||16040|N
51187|26041|OPTIDX|NIFTYCPSE|XX||1185633000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|19275|41415|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2700PE|0|0|0|0||E|N|N|N||N|||30345|N
51188|26041|OPTIDX|NIFTYCPSE|XX||1185633000|272500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2725CE|0|0|0|0||E|N|N|N||N|||5|N
51189|26041|OPTIDX|NIFTYCPSE|XX||1185633000|272500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|21770|43910|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2725PE|0|0|0|0||E|N|N|N||N|||32840|N
51190|26041|OPTIDX|NIFTYCPSE|XX||1185633000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2750CE|0|0|0|0||E|N|N|N||N|||5|N
51191|26041|OPTIDX|NIFTYCPSE|XX||1185633000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|24260|46400|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2750PE|0|0|0|0||E|N|N|N||N|||35330|N
51192|26041|OPTIDX|NIFTYCPSE|XX||1185633000|277500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2775CE|0|0|0|0||E|N|N|N||N|||5|N
51193|26041|OPTIDX|NIFTYCPSE|XX||1185633000|277500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|26755|48895|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2775PE|0|0|0|0||E|N|N|N||N|||37825|N
51194|26041|OPTIDX|NIFTYCPSE|XX||1185633000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2800CE|0|0|0|0||E|N|N|N||N|||5|N
51195|26041|OPTIDX|NIFTYCPSE|XX||1185633000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|29250|51390|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2800PE|0|0|0|0||E|N|N|N||N|||40320|N
51196|26041|OPTIDX|NIFTYCPSE|XX||1185633000|282500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2825CE|0|0|0|0||E|N|N|N||N|||5|N
51197|26041|OPTIDX|NIFTYCPSE|XX||1185633000|282500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|31745|53885|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2825PE|0|0|0|0||E|N|N|N||N|||42815|N
51198|26019|OPTIDX|NIFTYINFRA|XX||1185633000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|71595|95415|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL2500CE|0|0|0|0||E|N|N|N||N|||83505|N
51199|26019|OPTIDX|NIFTYINFRA|XX||1185633000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL2500PE|0|0|0|0||E|N|N|N||N|||5|N
51200|26019|OPTIDX|NIFTYINFRA|XX||1185633000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|61620|85440|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL2600CE|0|0|0|0||E|N|N|N||N|||73530|N
51201|26019|OPTIDX|NIFTYINFRA|XX||1191076200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3610|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3600CE|0|0|0|0||E|N|N|N||N|||1710|N
51202|26019|OPTIDX|NIFTYINFRA|XX||1191076200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|13890|33910|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3600PE|0|0|0|0||E|N|N|N||N|||23900|N
51203|26019|OPTIDX|NIFTYINFRA|XX||1185633000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL2600PE|0|0|0|0||E|N|N|N||N|||5|N
51204|26019|OPTIDX|NIFTYINFRA|XX||1185633000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|51645|75465|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL2700CE|0|0|0|0||E|N|N|N||N|||63555|N
51205|26019|OPTIDX|NIFTYINFRA|XX||1185633000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL2700PE|0|0|0|0||E|N|N|N||N|||5|N
51206|26019|OPTIDX|NIFTYINFRA|XX||1185633000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|41670|65490|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL2800CE|0|0|0|0||E|N|N|N||N|||53580|N
51207|26019|OPTIDX|NIFTYINFRA|XX||1191076200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1605|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3700CE|0|0|0|0||E|N|N|N||N|||700|N
51208|26019|OPTIDX|NIFTYINFRA|XX||1191076200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|21745|43765|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3700PE|0|0|0|0||E|N|N|N||N|||32755|N
51209|26019|OPTIDX|NIFTYINFRA|XX||1185633000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL2800PE|0|0|0|0||E|N|N|N||N|||5|N
51210|26019|OPTIDX|NIFTYINFRA|XX||1185633000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|31695|55515|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL2900CE|0|0|0|0||E|N|N|N||N|||43605|N
51211|26019|OPTIDX|NIFTYINFRA|XX||1185633000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL2900PE|0|0|0|0||E|N|N|N||N|||5|N
51212|26019|OPTIDX|NIFTYINFRA|XX||1185633000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|21720|45540|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3000CE|0|0|0|0||E|N|N|N||N|||33630|N
51213|26019|OPTIDX|NIFTYINFRA|XX||1191076200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|630|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3800CE|0|0|0|0||E|N|N|N||N|||255|N
51214|26019|OPTIDX|NIFTYINFRA|XX||1185633000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3000PE|0|0|0|0||E|N|N|N||N|||5|N
51215|26019|OPTIDX|NIFTYINFRA|XX||1185633000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|11785|35535|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3100CE|0|0|0|0||E|N|N|N||N|||23660|N
51216|26019|OPTIDX|NIFTYINFRA|XX||1185633000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3100PE|0|0|0|0||E|N|N|N||N|||10|N
51217|26019|OPTIDX|NIFTYINFRA|XX||1185633000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|2670|25130|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3200CE|0|0|0|0||E|N|N|N||N|||13900|N
51218|26019|OPTIDX|NIFTYINFRA|XX||1191076200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|30635|53705|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3800PE|0|0|0|0||E|N|N|N||N|||42170|N
51219|26019|OPTIDX|NIFTYINFRA|XX||1185633000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|900|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3200PE|0|0|0|0||E|N|N|N||N|||220|N
51220|26019|OPTIDX|NIFTYINFRA|XX||1185633000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|13635|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3300CE|0|0|0|0||E|N|N|N||N|||5695|N
51221|26019|OPTIDX|NIFTYINFRA|XX||1185633000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5960|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3300PE|0|0|0|0||E|N|N|N||N|||1990|N
51222|26019|OPTIDX|NIFTYINFRA|XX||1185633000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4235|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3400CE|0|0|0|0||E|N|N|N||N|||1295|N
51223|26019|OPTIDX|NIFTYINFRA|XX||1185633000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|16540|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3400PE|0|0|0|0||E|N|N|N||N|||7570|N
51224|26019|OPTIDX|NIFTYINFRA|XX||1185633000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|600|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3500CE|0|0|0|0||E|N|N|N||N|||140|N
51225|26019|OPTIDX|NIFTYINFRA|XX||1185633000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|4940|27840|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3500PE|0|0|0|0||E|N|N|N||N|||16390|N
51226|26019|OPTIDX|NIFTYINFRA|XX||1185633000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3600CE|0|0|0|0||E|N|N|N||N|||10|N
51227|26019|OPTIDX|NIFTYINFRA|XX||1185633000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|14345|38115|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3600PE|0|0|0|0||E|N|N|N||N|||26230|N
51228|26019|OPTIDX|NIFTYINFRA|XX||1185633000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3700CE|0|0|0|0||E|N|N|N||N|||5|N
51229|26019|OPTIDX|NIFTYINFRA|XX||1185633000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|24290|48110|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3700PE|0|0|0|0||E|N|N|N||N|||36200|N
51230|26019|OPTIDX|NIFTYINFRA|XX||1185633000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3800CE|0|0|0|0||E|N|N|N||N|||5|N
51231|26019|OPTIDX|NIFTYINFRA|XX||1185633000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|34265|58085|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3800PE|0|0|0|0||E|N|N|N||N|||46175|N
51232|26019|OPTIDX|NIFTYINFRA|XX||1185633000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3900CE|0|0|0|0||E|N|N|N||N|||5|N
51233|26019|OPTIDX|NIFTYINFRA|XX||1185633000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|44240|68060|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL3900PE|0|0|0|0||E|N|N|N||N|||56150|N
51234|26019|OPTIDX|NIFTYINFRA|XX||1185633000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL4000CE|0|0|0|0||E|N|N|N||N|||5|N
51235|26019|OPTIDX|NIFTYINFRA|XX||1185633000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|54215|78035|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL4000PE|0|0|0|0||E|N|N|N||N|||66125|N
51236|26019|OPTIDX|NIFTYINFRA|XX||1185633000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL4100CE|0|0|0|0||E|N|N|N||N|||5|N
51237|26019|OPTIDX|NIFTYINFRA|XX||1185633000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|64190|88010|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL4100PE|0|0|0|0||E|N|N|N||N|||76100|N
51238|26008|OPTIDX|NIFTYIT|XX||1185633000|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|158265|254005|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL8400CE|0|0|0|0||E|N|N|N||N|||206135|N
51239|26008|OPTIDX|NIFTYIT|XX||1185633000|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL8400PE|0|0|0|0||E|N|N|N||N|||5|N
51240|26008|OPTIDX|NIFTYIT|XX||1185633000|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|148290|244030|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL8500CE|0|0|0|0||E|N|N|N||N|||196160|N
51241|26008|OPTIDX|NIFTYIT|XX||1185633000|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL8500PE|0|0|0|0||E|N|N|N||N|||5|N
51242|26008|OPTIDX|NIFTYIT|XX||1185633000|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|138315|234055|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL8600CE|0|0|0|0||E|N|N|N||N|||186185|N
51243|26008|OPTIDX|NIFTYIT|XX||1185633000|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL8600PE|0|0|0|0||E|N|N|N||N|||5|N
51244|26008|OPTIDX|NIFTYIT|XX||1185633000|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|128340|224080|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL8700CE|0|0|0|0||E|N|N|N||N|||176210|N
51245|26008|OPTIDX|NIFTYIT|XX||1185633000|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL8700PE|0|0|0|0||E|N|N|N||N|||5|N
51246|26008|OPTIDX|NIFTYIT|XX||1185633000|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|118365|214105|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL8800CE|0|0|0|0||E|N|N|N||N|||166235|N
51247|26008|OPTIDX|NIFTYIT|XX||1185633000|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL8800PE|0|0|0|0||E|N|N|N||N|||5|N
51248|26008|OPTIDX|NIFTYIT|XX||1185633000|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|108390|204130|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL8900CE|0|0|0|0||E|N|N|N||N|||156260|N
51249|26008|OPTIDX|NIFTYIT|XX||1185633000|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL8900PE|0|0|0|0||E|N|N|N||N|||5|N
51250|26008|OPTIDX|NIFTYIT|XX||1185633000|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|98415|194155|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9000CE|0|0|0|0||E|N|N|N||N|||146285|N
51251|26008|OPTIDX|NIFTYIT|XX||1185633000|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9000PE|0|0|0|0||E|N|N|N||N|||5|N
51252|26019|OPTIDX|NIFTYINFRA|XX||1191076200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3900CE|0|0|0|0||E|N|N|N||N|||85|N
51253|26008|OPTIDX|NIFTYIT|XX||1185633000|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|88440|184180|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9100CE|0|0|0|0||E|N|N|N||N|||136310|N
51254|26008|OPTIDX|NIFTYIT|XX||1185633000|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9100PE|0|0|0|0||E|N|N|N||N|||5|N
51255|26019|OPTIDX|NIFTYINFRA|XX||1191076200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|40090|63640|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP3900PE|0|0|0|0||E|N|N|N||N|||51865|N
51256|26019|OPTIDX|NIFTYINFRA|XX||1191076200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP4000CE|0|0|0|0||E|N|N|N||N|||25|N
51257|26019|OPTIDX|NIFTYINFRA|XX||1191076200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|49805|73535|0|0|0|1184431410|1191024000|1191076200|15|1||NIFTYINFRA17SEP4000PE|0|0|0|0||E|N|N|N||N|||61670|N
51258|26008|OPTIDX|NIFTYIT|XX||1191076200|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|158025|253495|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP8500CE|0|0|0|0||E|N|N|N||N|||205760|N
51259|26008|OPTIDX|NIFTYIT|XX||1191076200|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP8500PE|0|0|0|0||E|N|N|N||N|||75|N
51260|26008|OPTIDX|NIFTYIT|XX||1191076200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|148275|243605|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP8600CE|0|0|0|0||E|N|N|N||N|||195940|N
51261|26008|OPTIDX|NIFTYIT|XX||1191076200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP8600PE|0|0|0|0||E|N|N|N||N|||120|N
51262|26008|OPTIDX|NIFTYIT|XX||1191076200|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|138590|233700|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP8700CE|0|0|0|0||E|N|N|N||N|||186145|N
51263|26008|OPTIDX|NIFTYIT|XX||1191076200|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP8700PE|0|0|0|0||E|N|N|N||N|||190|N
51264|26008|OPTIDX|NIFTYIT|XX||1191076200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|128975|223785|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP8800CE|0|0|0|0||E|N|N|N||N|||176380|N
51265|26008|OPTIDX|NIFTYIT|XX||1191076200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|755|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP8800PE|0|0|0|0||E|N|N|N||N|||285|N
51266|26008|OPTIDX|NIFTYIT|XX||1191076200|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|119460|213860|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP8900CE|0|0|0|0||E|N|N|N||N|||166660|N
51267|26008|OPTIDX|NIFTYIT|XX||1185633000|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|78465|174205|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9200CE|0|0|0|0||E|N|N|N||N|||126335|N
51268|26008|OPTIDX|NIFTYIT|XX||1191076200|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|1105|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP8900PE|0|0|0|0||E|N|N|N||N|||430|N
51269|26008|OPTIDX|NIFTYIT|XX||1191076200|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|110080|203920|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9000CE|0|0|0|0||E|N|N|N||N|||157000|N
51270|26008|OPTIDX|NIFTYIT|XX||1185633000|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9200PE|0|0|0|0||E|N|N|N||N|||5|N
51271|26008|OPTIDX|NIFTYIT|XX||1191076200|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|1590|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9000PE|0|0|0|0||E|N|N|N||N|||635|N
51272|26008|OPTIDX|NIFTYIT|XX||1191076200|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|100865|193975|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9100CE|0|0|0|0||E|N|N|N||N|||147420|N
51273|26008|OPTIDX|NIFTYIT|XX||1191076200|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|2235|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9100PE|0|0|0|0||E|N|N|N||N|||915|N
51274|26008|OPTIDX|NIFTYIT|XX||1191076200|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|91845|184035|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9200CE|0|0|0|0||E|N|N|N||N|||137940|N
51275|26008|OPTIDX|NIFTYIT|XX||1191076200|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|3075|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9200PE|0|0|0|0||E|N|N|N||N|||1295|N
51276|26008|OPTIDX|NIFTYIT|XX||1185633000|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|68500|164220|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9300CE|0|0|0|0||E|N|N|N||N|||116360|N
51277|26008|OPTIDX|NIFTYIT|XX||1185633000|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9300PE|0|0|0|0||E|N|N|N||N|||5|N
51278|26008|OPTIDX|NIFTYIT|XX||1191076200|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|83075|174085|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9300CE|0|0|0|0||E|N|N|N||N|||128580|N
51279|26008|OPTIDX|NIFTYIT|XX||1191076200|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|4170|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9300PE|0|0|0|0||E|N|N|N||N|||1800|N
51280|26008|OPTIDX|NIFTYIT|XX||1191076200|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|74600|164150|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9400CE|0|0|0|0||E|N|N|N||N|||119375|N
51281|26008|OPTIDX|NIFTYIT|XX||1191076200|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|5560|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9400PE|0|0|0|0||E|N|N|N||N|||2460|N
51282|26008|OPTIDX|NIFTYIT|XX||1191076200|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|66460|154260|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9500CE|0|0|0|0||E|N|N|N||N|||110360|N
51283|26008|OPTIDX|NIFTYIT|XX||1191076200|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|7285|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9500PE|0|0|0|0||E|N|N|N||N|||3310|N
51284|26008|OPTIDX|NIFTYIT|XX||1191076200|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|58710|144420|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9600CE|0|0|0|0||E|N|N|N||N|||101565|N
51285|26008|OPTIDX|NIFTYIT|XX||1191076200|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|9395|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9600PE|0|0|0|0||E|N|N|N||N|||4375|N
51286|26008|OPTIDX|NIFTYIT|XX||1191076200|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|51375|134665|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9700CE|0|0|0|0||E|N|N|N||N|||93020|N
51287|26008|OPTIDX|NIFTYIT|XX||1191076200|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|11925|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9700PE|0|0|0|0||E|N|N|N||N|||5695|N
51288|26008|OPTIDX|NIFTYIT|XX||1191076200|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|44515|125025|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9800CE|0|0|0|0||E|N|N|N||N|||84770|N
51289|26008|OPTIDX|NIFTYIT|XX||1191076200|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|14925|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9800PE|0|0|0|0||E|N|N|N||N|||7305|N
51290|26008|OPTIDX|NIFTYIT|XX||1191076200|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|38145|115545|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9900CE|0|0|0|0||E|N|N|N||N|||76845|N
51291|26008|OPTIDX|NIFTYIT|XX||1191076200|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|70|18420|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP9900PE|0|0|0|0||E|N|N|N||N|||9245|N
51292|26008|OPTIDX|NIFTYIT|XX||1185633000|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|58560|154220|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9400CE|0|0|0|0||E|N|N|N||N|||106390|N
51293|26008|OPTIDX|NIFTYIT|XX||1191076200|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|32295|106265|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10000CE|0|0|0|0||E|N|N|N||N|||69280|N
51294|26008|OPTIDX|NIFTYIT|XX||1191076200|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|655|22435|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10000PE|0|0|0|0||E|N|N|N||N|||11545|N
51295|26008|OPTIDX|NIFTYIT|XX||1191076200|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|26975|97205|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10100CE|0|0|0|0||E|N|N|N||N|||62090|N
51296|26008|OPTIDX|NIFTYIT|XX||1191076200|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|1460|26980|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10100PE|0|0|0|0||E|N|N|N||N|||14220|N
51297|26008|OPTIDX|NIFTYIT|XX||1191076200|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|22215|88455|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10200CE|0|0|0|0||E|N|N|N||N|||55335|N
51298|26008|OPTIDX|NIFTYIT|XX||1191076200|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|2570|32080|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10200PE|0|0|0|0||E|N|N|N||N|||17325|N
51299|26008|OPTIDX|NIFTYIT|XX||1191076200|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|18000|80040|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10300CE|0|0|0|0||E|N|N|N||N|||49020|N
51300|26008|OPTIDX|NIFTYIT|XX||1191076200|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|4015|37725|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10300PE|0|0|0|0||E|N|N|N||N|||20870|N
51301|26008|OPTIDX|NIFTYIT|XX||1191076200|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|14315|71995|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10400CE|0|0|0|0||E|N|N|N||N|||43155|N
51302|26008|OPTIDX|NIFTYIT|XX||1191076200|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5835|43905|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10400PE|0|0|0|0||E|N|N|N||N|||24870|N
51303|26008|OPTIDX|NIFTYIT|XX||1191076200|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|11140|64370|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10500CE|0|0|0|0||E|N|N|N||N|||37755|N
51304|26008|OPTIDX|NIFTYIT|XX||1191076200|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|8075|50595|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10500PE|0|0|0|0||E|N|N|N||N|||29335|N
51305|26008|OPTIDX|NIFTYIT|XX||1191076200|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|8440|57190|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10600CE|0|0|0|0||E|N|N|N||N|||32815|N
51306|26008|OPTIDX|NIFTYIT|XX||1191076200|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|10755|57755|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10600PE|0|0|0|0||E|N|N|N||N|||34255|N
51307|26008|OPTIDX|NIFTYIT|XX||1185633000|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9400PE|0|0|0|0||E|N|N|N||N|||10|N
51308|26008|OPTIDX|NIFTYIT|XX||1191076200|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|6185|50485|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10700CE|0|0|0|0||E|N|N|N||N|||28335|N
51309|26008|OPTIDX|NIFTYIT|XX||1191076200|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|13915|65365|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10700PE|0|0|0|0||E|N|N|N||N|||39640|N
51310|26008|OPTIDX|NIFTYIT|XX||1191076200|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|4340|44280|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10800CE|0|0|0|0||E|N|N|N||N|||24310|N
51311|26008|OPTIDX|NIFTYIT|XX||1191076200|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|17575|73385|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10800PE|0|0|0|0||E|N|N|N||N|||45480|N
51312|26008|OPTIDX|NIFTYIT|XX||1191076200|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|2855|38575|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10900CE|0|0|0|0||E|N|N|N||N|||20715|N
51313|26008|OPTIDX|NIFTYIT|XX||1191076200|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|21730|81760|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP10900PE|0|0|0|0||E|N|N|N||N|||51745|N
51314|26008|OPTIDX|NIFTYIT|XX||1191076200|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|1695|33375|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11000CE|0|0|0|0||E|N|N|N||N|||17535|N
51315|26008|OPTIDX|NIFTYIT|XX||1191076200|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|26395|90465|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11000PE|0|0|0|0||E|N|N|N||N|||58430|N
51316|26008|OPTIDX|NIFTYIT|XX||1191076200|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|805|28685|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11100CE|0|0|0|0||E|N|N|N||N|||14745|N
51317|26008|OPTIDX|NIFTYIT|XX||1191076200|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|31565|99435|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11100PE|0|0|0|0||E|N|N|N||N|||65500|N
51318|26008|OPTIDX|NIFTYIT|XX||1191076200|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|200|24540|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11200CE|0|0|0|0||E|N|N|N||N|||12370|N
51319|26008|OPTIDX|NIFTYIT|XX||1191076200|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|37285|108695|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11200PE|0|0|0|0||E|N|N|N||N|||72990|N
51320|26008|OPTIDX|NIFTYIT|XX||1191076200|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|20770|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11300CE|0|0|0|0||E|N|N|N||N|||10230|N
51321|26008|OPTIDX|NIFTYIT|XX||1191076200|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|43380|118050|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11300PE|0|0|0|0||E|N|N|N||N|||80715|N
51322|26008|OPTIDX|NIFTYIT|XX||1191076200|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|17485|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11400CE|0|0|0|0||E|N|N|N||N|||8435|N
51323|26008|OPTIDX|NIFTYIT|XX||1191076200|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|49955|127605|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11400PE|0|0|0|0||E|N|N|N||N|||88780|N
51324|26008|OPTIDX|NIFTYIT|XX||1191076200|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|14615|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11500CE|0|0|0|0||E|N|N|N||N|||6905|N
51325|26008|OPTIDX|NIFTYIT|XX||1191076200|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|56950|137280|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11500PE|0|0|0|0||E|N|N|N||N|||97115|N
51326|26008|OPTIDX|NIFTYIT|XX||1191076200|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|12130|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11600CE|0|0|0|0||E|N|N|N||N|||5615|N
51327|26008|OPTIDX|NIFTYIT|XX||1191076200|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|64330|147050|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11600PE|0|0|0|0||E|N|N|N||N|||105690|N
51328|26008|OPTIDX|NIFTYIT|XX||1191076200|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|10005|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11700CE|0|0|0|0||E|N|N|N||N|||4535|N
51329|26008|OPTIDX|NIFTYIT|XX||1191076200|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1183248000|0|0|0|0|0|72070|156880|0|0|0|1184431411|1191024000|1191076200|15|1||NIFTYIT17SEP11700PE|0|0|0|0||E|N|N|N||N|||114475|N
51330|26014|OPTIDX|NIFTYMID50|XX||1191076200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|122960|163540|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP3300CE|0|0|0|0||E|N|N|N||N|||143250|N
51331|26014|OPTIDX|NIFTYMID50|XX||1191076200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP3300PE|0|0|0|0||E|N|N|N||N|||5|N
51332|26014|OPTIDX|NIFTYMID50|XX||1191076200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|113100|153680|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP3400CE|0|0|0|0||E|N|N|N||N|||133390|N
51333|26014|OPTIDX|NIFTYMID50|XX||1191076200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP3400PE|0|0|0|0||E|N|N|N||N|||5|N
51334|26014|OPTIDX|NIFTYMID50|XX||1191076200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|103235|143815|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP3500CE|0|0|0|0||E|N|N|N||N|||123525|N
51335|26014|OPTIDX|NIFTYMID50|XX||1191076200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP3500PE|0|0|0|0||E|N|N|N||N|||5|N
51336|26014|OPTIDX|NIFTYMID50|XX||1191076200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|93375|133955|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP3600CE|0|0|0|0||E|N|N|N||N|||113665|N
51337|26014|OPTIDX|NIFTYMID50|XX||1191076200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP3600PE|0|0|0|0||E|N|N|N||N|||5|N
51338|26014|OPTIDX|NIFTYMID50|XX||1191076200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|83525|124085|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP3700CE|0|0|0|0||E|N|N|N||N|||103805|N
51339|26014|OPTIDX|NIFTYMID50|XX||1191076200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP3700PE|0|0|0|0||E|N|N|N||N|||5|N
51340|26014|OPTIDX|NIFTYMID50|XX||1191076200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|73690|114210|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP3800CE|0|0|0|0||E|N|N|N||N|||93950|N
51341|26014|OPTIDX|NIFTYMID50|XX||1191076200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP3800PE|0|0|0|0||E|N|N|N||N|||15|N
51342|26014|OPTIDX|NIFTYMID50|XX||1191076200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|63915|104325|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP3900CE|0|0|0|0||E|N|N|N||N|||84120|N
51343|26014|OPTIDX|NIFTYMID50|XX||1191076200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP3900PE|0|0|0|0||E|N|N|N||N|||50|N
51344|26014|OPTIDX|NIFTYMID50|XX||1191076200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|54260|94420|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4000CE|0|0|0|0||E|N|N|N||N|||74340|N
51345|26014|OPTIDX|NIFTYMID50|XX||1191076200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4000PE|0|0|0|0||E|N|N|N||N|||135|N
51346|26008|OPTIDX|NIFTYIT|XX||1185633000|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|48665|144195|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9500CE|0|0|0|0||E|N|N|N||N|||96430|N
51347|26008|OPTIDX|NIFTYIT|XX||1185633000|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9500PE|0|0|0|0||E|N|N|N||N|||25|N
51348|26008|OPTIDX|NIFTYIT|XX||1185633000|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|38895|134105|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9600CE|0|0|0|0||E|N|N|N||N|||86500|N
51349|26008|OPTIDX|NIFTYIT|XX||1185633000|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9600PE|0|0|0|0||E|N|N|N||N|||65|N
51350|26008|OPTIDX|NIFTYIT|XX||1185633000|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|29360|123880|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9700CE|0|0|0|0||E|N|N|N||N|||76620|N
51351|26008|OPTIDX|NIFTYIT|XX||1185633000|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|780|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9700PE|0|0|0|0||E|N|N|N||N|||165|N
51352|26008|OPTIDX|NIFTYIT|XX||1185633000|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|20245|113455|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9800CE|0|0|0|0||E|N|N|N||N|||66850|N
51353|26008|OPTIDX|NIFTYIT|XX||1185633000|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|1640|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9800PE|0|0|0|0||E|N|N|N||N|||370|N
51354|26008|OPTIDX|NIFTYIT|XX||1185633000|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|11830|102730|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9900CE|0|0|0|0||E|N|N|N||N|||57280|N
51355|26008|OPTIDX|NIFTYIT|XX||1185633000|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|3200|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL9900PE|0|0|0|0||E|N|N|N||N|||775|N
51356|26008|OPTIDX|NIFTYIT|XX||1185633000|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|4430|91650|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10000CE|0|0|0|0||E|N|N|N||N|||48040|N
51357|26008|OPTIDX|NIFTYIT|XX||1185633000|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|5775|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10000PE|0|0|0|0||E|N|N|N||N|||1510|N
51358|26008|OPTIDX|NIFTYIT|XX||1185633000|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|80200|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10100CE|0|0|0|0||E|N|N|N||N|||39290|N
51359|26008|OPTIDX|NIFTYIT|XX||1185633000|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|9700|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10100PE|0|0|0|0||E|N|N|N||N|||2735|N
51360|26008|OPTIDX|NIFTYIT|XX||1185633000|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|68510|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10200CE|0|0|0|0||E|N|N|N||N|||31215|N
51361|26008|OPTIDX|NIFTYIT|XX||1185633000|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|15215|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10200PE|0|0|0|0||E|N|N|N||N|||4635|N
51362|26008|OPTIDX|NIFTYIT|XX||1185633000|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|56840|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10300CE|0|0|0|0||E|N|N|N||N|||24005|N
51363|26008|OPTIDX|NIFTYIT|XX||1185633000|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|22440|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10300PE|0|0|0|0||E|N|N|N||N|||7400|N
51364|26008|OPTIDX|NIFTYIT|XX||1185633000|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|45590|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10400CE|0|0|0|0||E|N|N|N||N|||17810|N
51365|26008|OPTIDX|NIFTYIT|XX||1185633000|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|31275|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10400PE|0|0|0|0||E|N|N|N||N|||11180|N
51366|26008|OPTIDX|NIFTYIT|XX||1185633000|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|35185|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10500CE|0|0|0|0||E|N|N|N||N|||12705|N
51367|26008|OPTIDX|NIFTYIT|XX||1185633000|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|41445|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10500PE|0|0|0|0||E|N|N|N||N|||16050|N
51368|26008|OPTIDX|NIFTYIT|XX||1185633000|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|26040|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10600CE|0|0|0|0||E|N|N|N||N|||8695|N
51369|26008|OPTIDX|NIFTYIT|XX||1185633000|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|52545|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10600PE|0|0|0|0||E|N|N|N||N|||22015|N
51370|26008|OPTIDX|NIFTYIT|XX||1185633000|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|18410|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10700CE|0|0|0|0||E|N|N|N||N|||5695|N
51371|26008|OPTIDX|NIFTYIT|XX||1185633000|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|64150|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10700PE|0|0|0|0||E|N|N|N||N|||28990|N
51372|26008|OPTIDX|NIFTYIT|XX||1185633000|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|12415|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10800CE|0|0|0|0||E|N|N|N||N|||3570|N
51373|26008|OPTIDX|NIFTYIT|XX||1185633000|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|75870|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10800PE|0|0|0|0||E|N|N|N||N|||36840|N
51374|26014|OPTIDX|NIFTYMID50|XX||1191076200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|44865|84485|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4100CE|0|0|0|0||E|N|N|N||N|||64675|N
51375|26014|OPTIDX|NIFTYMID50|XX||1191076200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|810|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4100PE|0|0|0|0||E|N|N|N||N|||330|N
51376|26008|OPTIDX|NIFTYIT|XX||1185633000|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|7960|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10900CE|0|0|0|0||E|N|N|N||N|||2130|N
51377|26014|OPTIDX|NIFTYMID50|XX||1191076200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|35895|74535|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4200CE|0|0|0|0||E|N|N|N||N|||55215|N
51378|26014|OPTIDX|NIFTYMID50|XX||1191076200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1710|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4200PE|0|0|0|0||E|N|N|N||N|||735|N
51379|26008|OPTIDX|NIFTYIT|XX||1185633000|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|3335|87425|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL10900PE|0|0|0|0||E|N|N|N||N|||45380|N
51380|26008|OPTIDX|NIFTYIT|XX||1185633000|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|4850|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11000CE|0|0|0|0||E|N|N|N||N|||1215|N
51381|26014|OPTIDX|NIFTYMID50|XX||1191076200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|27605|64625|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4300CE|0|0|0|0||E|N|N|N||N|||46115|N
51382|26014|OPTIDX|NIFTYMID50|XX||1191076200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3275|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4300PE|0|0|0|0||E|N|N|N||N|||1495|N
51383|26008|OPTIDX|NIFTYIT|XX||1185633000|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|10195|98675|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11000PE|0|0|0|0||E|N|N|N||N|||54435|N
51384|3273|OPTSTK|SRF|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
51385|26014|OPTIDX|NIFTYMID50|XX||1191076200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|20220|54860|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4400CE|0|0|0|0||E|N|N|N||N|||37540|N
51388|26000|OPTIDX|NIFTY|XX||1198938600|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106438400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106438400|0|0|0|0|0|660|4540|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11200CE|0|0|0|0||E|N|N|N||N|NIFTY||2600|N
51389|26000|OPTIDX|NIFTY|XX||1198938600|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106438400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106438400|0|0|0|0|0|77030|122760|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11200PE|0|0|0|0||E|N|N|N||N|||99895|N
51390|26000|OPTIDX|NIFTY|XX||1214663400|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106438400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106438400|0|0|0|0|0|8030|21470|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11200CE|0|0|0|0||E|N|N|N||N|||14750|N
51391|26000|OPTIDX|NIFTY|XX||1214663400|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106438400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106438400|0|0|0|0|0|59520|95680|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11200PE|0|0|0|0||E|N|N|N||N|||77600|N
51392|26000|OPTIDX|NIFTY|XX||1230388200|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106438400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106438400|0|0|0|0|0|22665|43665|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11200CE|0|0|0|0||E|N|N|N||N|||33165|N
51393|26000|OPTIDX|NIFTY|XX||1230388200|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106438400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106438400|0|0|0|0|0|48010|76610|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11200PE|0|0|0|0||E|N|N|N||N|||62310|N
51394|26000|OPTIDX|NIFTY|XX||1246113000|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106438400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106438400|0|0|0|0|0|41175|67815|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11200CE|0|0|0|0||E|N|N|N||N|||54495|N
51395|26000|OPTIDX|NIFTY|XX||1246113000|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106438400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106438400|0|0|0|0|0|39540|62500|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11200PE|0|0|0|0||E|N|N|N||N|||51020|N
51396|26000|OPTIDX|NIFTY|XX||1261837800|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106438400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106438400|0|0|0|0|0|61855|92795|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC11200CE|0|0|0|0||E|N|N|N||N|||77325|N
51397|26000|OPTIDX|NIFTY|XX||1261837800|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106438400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106438400|0|0|0|0|0|32935|51605|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC11200PE|0|0|0|0||E|N|N|N||N|||42270|N
51398|26014|OPTIDX|NIFTYMID50|XX||1191076200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|5755|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4400PE|0|0|0|0||E|N|N|N||N|||2785|N
51399|26014|OPTIDX|NIFTYMID50|XX||1191076200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|13970|45430|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4500CE|0|0|0|0||E|N|N|N||N|||29700|N
51400|26008|OPTIDX|NIFTYIT|XX||1185633000|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|2805|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11100CE|0|0|0|0||E|N|N|N||N|||660|N
51401|26008|OPTIDX|NIFTYIT|XX||1185633000|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|18125|109585|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11100PE|0|0|0|0||E|N|N|N||N|||63855|N
51402|26008|OPTIDX|NIFTYIT|XX||1185633000|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|1540|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11200CE|0|0|0|0||E|N|N|N||N|||340|N
51403|26008|OPTIDX|NIFTYIT|XX||1185633000|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|26840|120190|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11200PE|0|0|0|0||E|N|N|N||N|||73515|N
51404|26008|OPTIDX|NIFTYIT|XX||1185633000|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|805|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11300CE|0|0|0|0||E|N|N|N||N|||170|N
51405|26008|OPTIDX|NIFTYIT|XX||1185633000|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|36075|130555|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11300PE|0|0|0|0||E|N|N|N||N|||83315|N
51406|26014|OPTIDX|NIFTYMID50|XX||1191076200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|240|9370|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4500PE|0|0|0|0||E|N|N|N||N|||4805|N
51407|26014|OPTIDX|NIFTYMID50|XX||1191076200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|8960|36550|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4600CE|0|0|0|0||E|N|N|N||N|||22755|N
51408|26008|OPTIDX|NIFTYIT|XX||1185633000|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11400CE|0|0|0|0||E|N|N|N||N|||80|N
51409|26008|OPTIDX|NIFTYIT|XX||1185633000|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|45650|140760|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11400PE|0|0|0|0||E|N|N|N||N|||93205|N
51410|26008|OPTIDX|NIFTYIT|XX||1185633000|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11500CE|0|0|0|0||E|N|N|N||N|||35|N
51411|26014|OPTIDX|NIFTYMID50|XX||1191076200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1230|14230|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4600PE|0|0|0|0||E|N|N|N||N|||7730|N
51412|26014|OPTIDX|NIFTYMID50|XX||1191076200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5235|28485|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4700CE|0|0|0|0||E|N|N|N||N|||16860|N
51413|26014|OPTIDX|NIFTYMID50|XX||1191076200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|3030|20360|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4700PE|0|0|0|0||E|N|N|N||N|||11695|N
51414|26014|OPTIDX|NIFTYMID50|XX||1191076200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|2660|21440|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4800CE|0|0|0|0||E|N|N|N||N|||12050|N
51415|26014|OPTIDX|NIFTYMID50|XX||1191076200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5845|27645|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4800PE|0|0|0|0||E|N|N|N||N|||16745|N
51416|26014|OPTIDX|NIFTYMID50|XX||1191076200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1040|15550|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4900CE|0|0|0|0||E|N|N|N||N|||8295|N
51417|26014|OPTIDX|NIFTYMID50|XX||1191076200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|9825|35895|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP4900PE|0|0|0|0||E|N|N|N||N|||22860|N
51418|26014|OPTIDX|NIFTYMID50|XX||1191076200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|165|10885|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5000CE|0|0|0|0||E|N|N|N||N|||5525|N
51419|26014|OPTIDX|NIFTYMID50|XX||1191076200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|15015|44885|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5000PE|0|0|0|0||E|N|N|N||N|||29950|N
51420|26014|OPTIDX|NIFTYMID50|XX||1191076200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|7295|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5100CE|0|0|0|0||E|N|N|N||N|||3515|N
51421|26014|OPTIDX|NIFTYMID50|XX||1191076200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|21295|54315|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5100PE|0|0|0|0||E|N|N|N||N|||37805|N
51425|26014|OPTIDX|NIFTYMID50|XX||1191076200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4710|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5200CE|0|0|0|0||E|N|N|N||N|||2160|N
51430|26014|OPTIDX|NIFTYMID50|XX||1191076200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|28570|64060|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5200PE|0|0|0|0||E|N|N|N||N|||46315|N
51431|26014|OPTIDX|NIFTYMID50|XX||1191076200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2925|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5300CE|0|0|0|0||E|N|N|N||N|||1280|N
51436|26014|OPTIDX|NIFTYMID50|XX||1191076200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|36645|73945|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5300PE|0|0|0|0||E|N|N|N||N|||55295|N
51437|26014|OPTIDX|NIFTYMID50|XX||1191076200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1745|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5400CE|0|0|0|0||E|N|N|N||N|||730|N
51439|26008|OPTIDX|NIFTYIT|XX||1185633000|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|55410|150860|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11500PE|0|0|0|0||E|N|N|N||N|||103135|N
51440|26008|OPTIDX|NIFTYIT|XX||1185633000|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11600CE|0|0|0|0||E|N|N|N||N|||15|N
51441|26014|OPTIDX|NIFTYMID50|XX||1191076200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|45330|83880|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5400PE|0|0|0|0||E|N|N|N||N|||64605|N
51442|26014|OPTIDX|NIFTYMID50|XX||1191076200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1000|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5500CE|0|0|0|0||E|N|N|N||N|||400|N
51443|26014|OPTIDX|NIFTYMID50|XX||1191076200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|54450|93830|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5500PE|0|0|0|0||E|N|N|N||N|||74140|N
51444|26008|OPTIDX|NIFTYIT|XX||1185633000|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1177804800|0|0|0|0|0|65285|160895|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL11600PE|0|0|0|0||E|N|N|N||N|||113090|N
51445|26014|OPTIDX|NIFTYMID50|XX||1185633000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|109290|149870|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3400CE|0|0|0|0||E|N|N|N||N|||129580|N
51446|26014|OPTIDX|NIFTYMID50|XX||1185633000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3400PE|0|0|0|0||E|N|N|N||N|||5|N
51447|26014|OPTIDX|NIFTYMID50|XX||1191076200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5600CE|0|0|0|0||E|N|N|N||N|||215|N
51448|26014|OPTIDX|NIFTYMID50|XX||1185633000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|99315|139895|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3500CE|0|0|0|0||E|N|N|N||N|||119605|N
51449|26014|OPTIDX|NIFTYMID50|XX||1191076200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|63870|103770|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5600PE|0|0|0|0||E|N|N|N||N|||83820|N
51450|26014|OPTIDX|NIFTYMID50|XX||1185633000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3500PE|0|0|0|0||E|N|N|N||N|||5|N
51451|26014|OPTIDX|NIFTYMID50|XX||1185633000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|89340|129920|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3600CE|0|0|0|0||E|N|N|N||N|||109630|N
51452|26014|OPTIDX|NIFTYMID50|XX||1185633000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3600PE|0|0|0|0||E|N|N|N||N|||5|N
51453|26014|OPTIDX|NIFTYMID50|XX||1185633000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|79365|119945|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3700CE|0|0|0|0||E|N|N|N||N|||99655|N
51454|26014|OPTIDX|NIFTYMID50|XX||1185633000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3700PE|0|0|0|0||E|N|N|N||N|||5|N
51455|26014|OPTIDX|NIFTYMID50|XX||1191076200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5700CE|0|0|0|0||E|N|N|N||N|||110|N
51456|26014|OPTIDX|NIFTYMID50|XX||1185633000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|69385|109965|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3800CE|0|0|0|0||E|N|N|N||N|||89675|N
51457|26014|OPTIDX|NIFTYMID50|XX||1185633000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3800PE|0|0|0|0||E|N|N|N||N|||5|N
51458|26014|OPTIDX|NIFTYMID50|XX||1185633000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|59410|99990|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3900CE|0|0|0|0||E|N|N|N||N|||79700|N
51459|26014|OPTIDX|NIFTYMID50|XX||1185633000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3900PE|0|0|0|0||E|N|N|N||N|||5|N
51460|26014|OPTIDX|NIFTYMID50|XX||1185633000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|49435|90015|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4000CE|0|0|0|0||E|N|N|N||N|||69725|N
51461|26014|OPTIDX|NIFTYMID50|XX||1185633000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4000PE|0|0|0|0||E|N|N|N||N|||5|N
51462|26014|OPTIDX|NIFTYMID50|XX||1185633000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|39460|80040|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4100CE|0|0|0|0||E|N|N|N||N|||59750|N
51463|26014|OPTIDX|NIFTYMID50|XX||1185633000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4100PE|0|0|0|0||E|N|N|N||N|||5|N
51464|26014|OPTIDX|NIFTYMID50|XX||1185633000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|29490|70060|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4200CE|0|0|0|0||E|N|N|N||N|||49775|N
51465|26014|OPTIDX|NIFTYMID50|XX||1191076200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|73470|113680|0|0|0|1184431412|1191024000|1191076200|15|1||NIFTYMID5017SEP5700PE|0|0|0|0||E|N|N|N||N|||93575|N
51466|26024|OPTIDX|NIFTYPSE|XX||1191076200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|81930|110990|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3000CE|0|0|0|0||E|N|N|N||N|||96460|N
51467|26014|OPTIDX|NIFTYMID50|XX||1185633000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4200PE|0|0|0|0||E|N|N|N||N|||5|N
51468|26014|OPTIDX|NIFTYMID50|XX||1185633000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|19585|60045|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4300CE|0|0|0|0||E|N|N|N||N|||39815|N
51469|26014|OPTIDX|NIFTYMID50|XX||1185633000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4300PE|0|0|0|0||E|N|N|N||N|||15|N
51470|26014|OPTIDX|NIFTYMID50|XX||1185633000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|10060|49820|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4400CE|0|0|0|0||E|N|N|N||N|||29940|N
51471|26014|OPTIDX|NIFTYMID50|XX||1185633000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|535|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4400PE|0|0|0|0||E|N|N|N||N|||120|N
51472|26014|OPTIDX|NIFTYMID50|XX||1185633000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|1975|38985|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4500CE|0|0|0|0||E|N|N|N||N|||20480|N
51473|26014|OPTIDX|NIFTYMID50|XX||1185633000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2420|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4500PE|0|0|0|0||E|N|N|N||N|||630|N
51474|26014|OPTIDX|NIFTYMID50|XX||1185633000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|27415|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4600CE|0|0|0|0||E|N|N|N||N|||12205|N
51475|26014|OPTIDX|NIFTYMID50|XX||1185633000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7410|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4600PE|0|0|0|0||E|N|N|N||N|||2330|N
51476|26014|OPTIDX|NIFTYMID50|XX||1185633000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|16230|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4700CE|0|0|0|0||E|N|N|N||N|||6010|N
51477|26014|OPTIDX|NIFTYMID50|XX||1185633000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|16180|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4700PE|0|0|0|0||E|N|N|N||N|||6110|N
51478|26014|OPTIDX|NIFTYMID50|XX||1185633000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7675|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4800CE|0|0|0|0||E|N|N|N||N|||2380|N
51481|26024|OPTIDX|NIFTYPSE|XX||1191076200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3000PE|0|0|0|0||E|N|N|N||N|||5|N
51482|26014|OPTIDX|NIFTYMID50|XX||1185633000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|27455|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4800PE|0|0|0|0||E|N|N|N||N|||12455|N
51483|26014|OPTIDX|NIFTYMID50|XX||1185633000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2765|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4900CE|0|0|0|0||E|N|N|N||N|||720|N
51484|26014|OPTIDX|NIFTYMID50|XX||1185633000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|2525|39025|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL4900PE|0|0|0|0||E|N|N|N||N|||20775|N
51485|26024|OPTIDX|NIFTYPSE|XX||1191076200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|72070|101130|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3100CE|0|0|0|0||E|N|N|N||N|||86600|N
51486|26014|OPTIDX|NIFTYMID50|XX||1185633000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|750|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5000CE|0|0|0|0||E|N|N|N||N|||170|N
51487|26014|OPTIDX|NIFTYMID50|XX||1185633000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|10480|49910|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5000PE|0|0|0|0||E|N|N|N||N|||30195|N
51488|26014|OPTIDX|NIFTYMID50|XX||1185633000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5100CE|0|0|0|0||E|N|N|N||N|||30|N
51489|26014|OPTIDX|NIFTYMID50|XX||1185633000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|19865|60205|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5100PE|0|0|0|0||E|N|N|N||N|||40035|N
51490|26014|OPTIDX|NIFTYMID50|XX||1185633000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5200CE|0|0|0|0||E|N|N|N||N|||5|N
51491|26014|OPTIDX|NIFTYMID50|XX||1185633000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|29710|70260|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5200PE|0|0|0|0||E|N|N|N||N|||49985|N
51492|26014|OPTIDX|NIFTYMID50|XX||1185633000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5300CE|0|0|0|0||E|N|N|N||N|||5|N
51493|26014|OPTIDX|NIFTYMID50|XX||1185633000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|39665|80245|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5300PE|0|0|0|0||E|N|N|N||N|||59955|N
51494|26014|OPTIDX|NIFTYMID50|XX||1185633000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5400CE|0|0|0|0||E|N|N|N||N|||5|N
51495|26014|OPTIDX|NIFTYMID50|XX||1185633000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|49640|90220|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5400PE|0|0|0|0||E|N|N|N||N|||69930|N
51496|26024|OPTIDX|NIFTYPSE|XX||1191076200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3100PE|0|0|0|0||E|N|N|N||N|||5|N
51497|26024|OPTIDX|NIFTYPSE|XX||1191076200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|62210|91260|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3200CE|0|0|0|0||E|N|N|N||N|||76735|N
51498|26024|OPTIDX|NIFTYPSE|XX||1191076200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3200PE|0|0|0|0||E|N|N|N||N|||5|N
51499|26024|OPTIDX|NIFTYPSE|XX||1191076200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|52380|81390|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3300CE|0|0|0|0||E|N|N|N||N|||66885|N
51500|26014|OPTIDX|NIFTYMID50|XX||1185633000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5500CE|0|0|0|0||E|N|N|N||N|||5|N
51501|26014|OPTIDX|NIFTYMID50|XX||1185633000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|59615|100195|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5500PE|0|0|0|0||E|N|N|N||N|||79905|N
51502|26014|OPTIDX|NIFTYMID50|XX||1185633000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5600CE|0|0|0|0||E|N|N|N||N|||5|N
51503|26014|OPTIDX|NIFTYMID50|XX||1185633000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|69590|110170|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5600PE|0|0|0|0||E|N|N|N||N|||89880|N
51504|26014|OPTIDX|NIFTYMID50|XX||1185633000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5700CE|0|0|0|0||E|N|N|N||N|||5|N
51505|26014|OPTIDX|NIFTYMID50|XX||1185633000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|79565|120145|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5700PE|0|0|0|0||E|N|N|N||N|||99855|N
51506|26024|OPTIDX|NIFTYPSE|XX||1191076200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3300PE|0|0|0|0||E|N|N|N||N|||15|N
51507|26024|OPTIDX|NIFTYPSE|XX||1191076200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|42645|71495|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3400CE|0|0|0|0||E|N|N|N||N|||57070|N
51508|26014|OPTIDX|NIFTYMID50|XX||1185633000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5800CE|0|0|0|0||E|N|N|N||N|||5|N
51509|26014|OPTIDX|NIFTYMID50|XX||1185633000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|89540|130120|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL5800PE|0|0|0|0||E|N|N|N||N|||109830|N
51510|26024|OPTIDX|NIFTYPSE|XX||1185633000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|78570|107630|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3000CE|0|0|0|0||E|N|N|N||N|||93100|N
51511|26024|OPTIDX|NIFTYPSE|XX||1185633000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3000PE|0|0|0|0||E|N|N|N||N|||5|N
51512|26024|OPTIDX|NIFTYPSE|XX||1185633000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|68595|97655|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3100CE|0|0|0|0||E|N|N|N||N|||83125|N
51513|26024|OPTIDX|NIFTYPSE|XX||1185633000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3100PE|0|0|0|0||E|N|N|N||N|||5|N
51514|26024|OPTIDX|NIFTYPSE|XX||1185633000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|58620|87680|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3200CE|0|0|0|0||E|N|N|N||N|||73150|N
51515|26024|OPTIDX|NIFTYPSE|XX||1185633000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3200PE|0|0|0|0||E|N|N|N||N|||5|N
51516|26024|OPTIDX|NIFTYPSE|XX||1185633000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|48645|77705|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3300CE|0|0|0|0||E|N|N|N||N|||63175|N
51517|26024|OPTIDX|NIFTYPSE|XX||1185633000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3300PE|0|0|0|0||E|N|N|N||N|||5|N
51518|26024|OPTIDX|NIFTYPSE|XX||1185633000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|38670|67730|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3400CE|0|0|0|0||E|N|N|N||N|||53200|N
51519|26024|OPTIDX|NIFTYPSE|XX||1185633000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3400PE|0|0|0|0||E|N|N|N||N|||5|N
51520|26024|OPTIDX|NIFTYPSE|XX||1185633000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|28695|57755|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3500CE|0|0|0|0||E|N|N|N||N|||43225|N
51521|26024|OPTIDX|NIFTYPSE|XX||1185633000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3500PE|0|0|0|0||E|N|N|N||N|||5|N
51522|26024|OPTIDX|NIFTYPSE|XX||1185633000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|18730|47770|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3600CE|0|0|0|0||E|N|N|N||N|||33250|N
51523|26024|OPTIDX|NIFTYPSE|XX||1185633000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3600PE|0|0|0|0||E|N|N|N||N|||5|N
51524|26024|OPTIDX|NIFTYPSE|XX||1191076200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3400PE|0|0|0|0||E|N|N|N||N|||65|N
51525|26024|OPTIDX|NIFTYPSE|XX||1191076200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|33160|61570|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3500CE|0|0|0|0||E|N|N|N||N|||47365|N
51526|26024|OPTIDX|NIFTYPSE|XX||1185633000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|8985|37665|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3700CE|0|0|0|0||E|N|N|N||N|||23325|N
51527|26024|OPTIDX|NIFTYPSE|XX||1185633000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3700PE|0|0|0|0||E|N|N|N||N|||55|N
51528|26024|OPTIDX|NIFTYPSE|XX||1185633000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|830|26860|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3800CE|0|0|0|0||E|N|N|N||N|||13845|N
51529|26024|OPTIDX|NIFTYPSE|XX||1185633000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2065|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3800PE|0|0|0|0||E|N|N|N||N|||550|N
51530|26024|OPTIDX|NIFTYPSE|XX||1191076200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3500PE|0|0|0|0||E|N|N|N||N|||225|N
51531|26024|OPTIDX|NIFTYPSE|XX||1191076200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|24255|51625|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3600CE|0|0|0|0||E|N|N|N||N|||37940|N
51532|26024|OPTIDX|NIFTYPSE|XX||1185633000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|15280|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3900CE|0|0|0|0||E|N|N|N||N|||6185|N
51533|26024|OPTIDX|NIFTYPSE|XX||1185633000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|8305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL3900PE|0|0|0|0||E|N|N|N||N|||2865|N
51534|26024|OPTIDX|NIFTYPSE|XX||1185633000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5850|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4000CE|0|0|0|0||E|N|N|N||N|||1830|N
51535|26024|OPTIDX|NIFTYPSE|XX||1185633000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|19000|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4000PE|0|0|0|0||E|N|N|N||N|||8485|N
51536|26024|OPTIDX|NIFTYPSE|XX||1191076200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1510|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3600PE|0|0|0|0||E|N|N|N||N|||660|N
51537|26024|OPTIDX|NIFTYPSE|XX||1191076200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|16360|41770|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3700CE|0|0|0|0||E|N|N|N||N|||29065|N
51538|26024|OPTIDX|NIFTYPSE|XX||1185633000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1330|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4100CE|0|0|0|0||E|N|N|N||N|||330|N
51539|26024|OPTIDX|NIFTYPSE|XX||1185633000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|3425|30495|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4100PE|0|0|0|0||E|N|N|N||N|||16960|N
51540|26024|OPTIDX|NIFTYPSE|XX||1185633000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4200CE|0|0|0|0||E|N|N|N||N|||35|N
51541|26024|OPTIDX|NIFTYPSE|XX||1185633000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|12240|41040|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4200PE|0|0|0|0||E|N|N|N||N|||26640|N
51542|26024|OPTIDX|NIFTYPSE|XX||1191076200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3470|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3700PE|0|0|0|0||E|N|N|N||N|||1645|N
51543|26024|OPTIDX|NIFTYPSE|XX||1185633000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4300CE|0|0|0|0||E|N|N|N||N|||5|N
51544|26024|OPTIDX|NIFTYPSE|XX||1191076200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|9915|32275|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3800CE|0|0|0|0||E|N|N|N||N|||21095|N
51545|26024|OPTIDX|NIFTYPSE|XX||1185633000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|22060|51110|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4300PE|0|0|0|0||E|N|N|N||N|||36585|N
51546|26024|OPTIDX|NIFTYPSE|XX||1185633000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4400CE|0|0|0|0||E|N|N|N||N|||5|N
51547|26024|OPTIDX|NIFTYPSE|XX||1191076200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|190|6890|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3800PE|0|0|0|0||E|N|N|N||N|||3540|N
51548|26024|OPTIDX|NIFTYPSE|XX||1191076200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5200|23570|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3900CE|0|0|0|0||E|N|N|N||N|||14385|N
51549|26024|OPTIDX|NIFTYPSE|XX||1191076200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1345|12045|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP3900PE|0|0|0|0||E|N|N|N||N|||6695|N
51550|26024|OPTIDX|NIFTYPSE|XX||1191076200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|2185|16115|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4000CE|0|0|0|0||E|N|N|N||N|||9150|N
51551|26024|OPTIDX|NIFTYPSE|XX||1191076200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|3755|18895|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4000PE|0|0|0|0||E|N|N|N||N|||11325|N
51552|26024|OPTIDX|NIFTYPSE|XX||1191076200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|570|10240|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4100CE|0|0|0|0||E|N|N|N||N|||5405|N
51553|26024|OPTIDX|NIFTYPSE|XX||1191076200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|7750|27140|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4100PE|0|0|0|0||E|N|N|N||N|||17445|N
51554|26024|OPTIDX|NIFTYPSE|XX||1191076200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|6030|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4200CE|0|0|0|0||E|N|N|N||N|||2965|N
51555|26024|OPTIDX|NIFTYPSE|XX||1185633000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|32030|61090|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4400PE|0|0|0|0||E|N|N|N||N|||46560|N
51556|26024|OPTIDX|NIFTYPSE|XX||1191076200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|13390|36330|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4200PE|0|0|0|0||E|N|N|N||N|||24860|N
51557|26024|OPTIDX|NIFTYPSE|XX||1191076200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3270|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4300CE|0|0|0|0||E|N|N|N||N|||1500|N
51558|26024|OPTIDX|NIFTYPSE|XX||1191076200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|20505|46025|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4300PE|0|0|0|0||E|N|N|N||N|||33265|N
51559|26024|OPTIDX|NIFTYPSE|XX||1191076200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1640|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4400CE|0|0|0|0||E|N|N|N||N|||705|N
51560|26024|OPTIDX|NIFTYPSE|XX||1191076200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|28730|55930|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4400PE|0|0|0|0||E|N|N|N||N|||42330|N
51561|26024|OPTIDX|NIFTYPSE|XX||1191076200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|755|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4500CE|0|0|0|0||E|N|N|N||N|||305|N
51562|26024|OPTIDX|NIFTYPSE|XX||1185633000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4500CE|0|0|0|0||E|N|N|N||N|||5|N
51563|26024|OPTIDX|NIFTYPSE|XX||1191076200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|37715|65875|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4500PE|0|0|0|0||E|N|N|N||N|||51795|N
51564|26024|OPTIDX|NIFTYPSE|XX||1191076200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4600CE|0|0|0|0||E|N|N|N||N|||125|N
51565|26024|OPTIDX|NIFTYPSE|XX||1191076200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1183248000|0|0|0|0|0|47145|75805|0|0|0|1184431413|1191024000|1191076200|15|1||NIFTYPSE17SEP4600PE|0|0|0|0||E|N|N|N||N|||61475|N
51574|22|OPTSTK|ACC|XX||1191076200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|42005|65945|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1180CE|2|2|0|0||E|N|N|N||N|||53975|N
51575|22|OPTSTK|ACC|XX||1191076200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1180PE|2|2|0|0||E|N|N|N||N|||5|N
51576|22|OPTSTK|ACC|XX||1191076200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|40040|63970|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1200CE|2|2|0|0||E|N|N|N||N|||52005|N
51577|22|OPTSTK|ACC|XX||1191076200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1200PE|2|2|0|0||E|N|N|N||N|||10|N
51578|22|OPTSTK|ACC|XX||1191076200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|38085|61995|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1220CE|2|2|0|0||E|N|N|N||N|||50040|N
51579|22|OPTSTK|ACC|XX||1191076200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1220PE|2|2|0|0||E|N|N|N||N|||15|N
51580|22|OPTSTK|ACC|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|36130|60020|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1240CE|2|2|0|0||E|N|N|N||N|||48075|N
51581|26024|OPTIDX|NIFTYPSE|XX||1185633000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|42005|71065|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4500PE|0|0|0|0||E|N|N|N||N|||56535|N
51582|22|OPTSTK|ACC|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1240PE|2|2|0|0||E|N|N|N||N|||20|N
51583|22|OPTSTK|ACC|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|34185|58035|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1260CE|2|2|0|0||E|N|N|N||N|||46110|N
51584|22|OPTSTK|ACC|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1260PE|2|2|0|0||E|N|N|N||N|||30|N
51585|22|OPTSTK|ACC|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|32250|56060|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1280CE|2|2|0|0||E|N|N|N||N|||44155|N
51586|26024|OPTIDX|NIFTYPSE|XX||1185633000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4600CE|0|0|0|0||E|N|N|N||N|||5|N
51587|26024|OPTIDX|NIFTYPSE|XX||1185633000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|51980|81040|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4600PE|0|0|0|0||E|N|N|N||N|||66510|N
51588|22|OPTSTK|ACC|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1280PE|2|2|0|0||E|N|N|N||N|||45|N
51589|22|OPTSTK|ACC|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|30330|54070|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1300CE|2|2|0|0||E|N|N|N||N|||42200|N
51590|22|OPTSTK|ACC|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1300PE|2|2|0|0||E|N|N|N||N|||70|N
51591|22|OPTSTK|ACC|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|28430|52090|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1320CE|2|2|0|0||E|N|N|N||N|||40260|N
51592|26024|OPTIDX|NIFTYPSE|XX||1185633000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4700CE|0|0|0|0||E|N|N|N||N|||5|N
51593|22|OPTSTK|ACC|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1320PE|2|2|0|0||E|N|N|N||N|||100|N
51594|22|OPTSTK|ACC|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|26550|50100|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1340CE|2|2|0|0||E|N|N|N||N|||38325|N
51595|22|OPTSTK|ACC|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1340PE|2|2|0|0||E|N|N|N||N|||135|N
51596|22|OPTSTK|ACC|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|24695|48115|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1360CE|2|2|0|0||E|N|N|N||N|||36405|N
51597|22|OPTSTK|ACC|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1360PE|2|2|0|0||E|N|N|N||N|||190|N
51598|22|OPTSTK|ACC|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|22880|46120|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1380CE|2|2|0|0||E|N|N|N||N|||34500|N
51599|22|OPTSTK|ACC|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|620|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1380PE|2|2|0|0||E|N|N|N||N|||260|N
51600|22|OPTSTK|ACC|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|21105|44135|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1400CE|2|2|0|0||E|N|N|N||N|||32620|N
51601|22|OPTSTK|ACC|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|820|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1400PE|2|2|0|0||E|N|N|N||N|||350|N
51602|22|OPTSTK|ACC|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|19375|42145|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1420CE|2|2|0|0||E|N|N|N||N|||30760|N
51603|22|OPTSTK|ACC|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1055|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1420PE|2|2|0|0||E|N|N|N||N|||460|N
51604|26024|OPTIDX|NIFTYPSE|XX||1185633000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|61955|91015|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4700PE|0|0|0|0||E|N|N|N||N|||76485|N
51605|22|OPTSTK|ACC|XX||1191076200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|17690|40160|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1440CE|2|2|0|0||E|N|N|N||N|||28925|N
51606|26024|OPTIDX|NIFTYPSE|XX||1185633000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4800CE|0|0|0|0||E|N|N|N||N|||5|N
51607|26024|OPTIDX|NIFTYPSE|XX||1185633000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|71930|100990|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4800PE|0|0|0|0||E|N|N|N||N|||86460|N
51608|22|OPTSTK|ACC|XX||1191076200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1350|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1440PE|2|2|0|0||E|N|N|N||N|||600|N
51609|22|OPTSTK|ACC|XX||1191076200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|16070|38180|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1460CE|2|2|0|0||E|N|N|N||N|||27125|N
51610|22|OPTSTK|ACC|XX||1191076200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1700|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1460PE|2|2|0|0||E|N|N|N||N|||775|N
51611|22|OPTSTK|ACC|XX||1191076200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|14515|36215|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1480CE|2|2|0|0||E|N|N|N||N|||25365|N
51612|22|OPTSTK|ACC|XX||1191076200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2120|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1480PE|2|2|0|0||E|N|N|N||N|||985|N
51613|22|OPTSTK|ACC|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|13030|34260|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1500CE|2|2|0|0||E|N|N|N||N|||23645|N
51614|22|OPTSTK|ACC|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2610|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1500PE|2|2|0|0||E|N|N|N||N|||1240|N
51615|22|OPTSTK|ACC|XX||1191076200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|11625|32325|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1520CE|2|2|0|0||E|N|N|N||N|||21975|N
51616|22|OPTSTK|ACC|XX||1191076200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3175|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1520PE|2|2|0|0||E|N|N|N||N|||1540|N
51617|22|OPTSTK|ACC|XX||1191076200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|10300|30410|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1540CE|2|2|0|0||E|N|N|N||N|||20355|N
51618|22|OPTSTK|ACC|XX||1191076200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3825|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1540PE|2|2|0|0||E|N|N|N||N|||1895|N
51619|22|OPTSTK|ACC|XX||1191076200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|9055|28525|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1560CE|2|2|0|0||E|N|N|N||N|||18790|N
51620|22|OPTSTK|ACC|XX||1191076200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|50|4550|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1560PE|2|2|0|0||E|N|N|N||N|||2300|N
51621|22|OPTSTK|ACC|XX||1191076200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|7910|26680|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1580CE|2|2|0|0||E|N|N|N||N|||17295|N
51622|22|OPTSTK|ACC|XX||1191076200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|180|5380|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1580PE|2|2|0|0||E|N|N|N||N|||2780|N
51623|22|OPTSTK|ACC|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|6840|24870|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1600CE|2|2|0|0||E|N|N|N||N|||15855|N
51624|22|OPTSTK|ACC|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|340|6280|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1600PE|2|2|0|0||E|N|N|N||N|||3310|N
51625|22|OPTSTK|ACC|XX||1191076200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5860|23100|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1620CE|2|2|0|0||E|N|N|N||N|||14480|N
51626|22|OPTSTK|ACC|XX||1191076200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|540|7270|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1620PE|2|2|0|0||E|N|N|N||N|||3905|N
51627|22|OPTSTK|ACC|XX||1191076200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4975|21385|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1640CE|2|2|0|0||E|N|N|N||N|||13180|N
51628|22|OPTSTK|ACC|XX||1191076200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|800|8360|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1640PE|2|2|0|0||E|N|N|N||N|||4580|N
51629|22|OPTSTK|ACC|XX||1191076200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4175|19735|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1660CE|2|2|0|0||E|N|N|N||N|||11955|N
51630|22|OPTSTK|ACC|XX||1191076200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1125|9535|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1660PE|2|2|0|0||E|N|N|N||N|||5330|N
51631|22|OPTSTK|ACC|XX||1191076200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|3465|18145|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1680CE|2|2|0|0||E|N|N|N||N|||10805|N
51632|22|OPTSTK|ACC|XX||1191076200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1505|10795|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1680PE|2|2|0|0||E|N|N|N||N|||6150|N
51633|22|OPTSTK|ACC|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2830|16620|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1700CE|2|2|0|0||E|N|N|N||N|||9725|N
51634|22|OPTSTK|ACC|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1955|12135|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1700PE|2|2|0|0||E|N|N|N||N|||7045|N
51635|22|OPTSTK|ACC|XX||1191076200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2280|15170|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1720CE|2|2|0|0||E|N|N|N||N|||8725|N
51636|22|OPTSTK|ACC|XX||1191076200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2480|13550|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1720PE|2|2|0|0||E|N|N|N||N|||8015|N
51637|22|OPTSTK|ACC|XX||1191076200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1800|13800|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1740CE|2|2|0|0||E|N|N|N||N|||7800|N
51638|22|OPTSTK|ACC|XX||1191076200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|3075|15045|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1740PE|2|2|0|0||E|N|N|N||N|||9060|N
51639|22|OPTSTK|ACC|XX||1191076200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1385|12505|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1760CE|2|2|0|0||E|N|N|N||N|||6945|N
51640|22|OPTSTK|ACC|XX||1191076200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|3755|16605|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1760PE|2|2|0|0||E|N|N|N||N|||10180|N
51641|22|OPTSTK|ACC|XX||1191076200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1035|11285|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1780CE|2|2|0|0||E|N|N|N||N|||6160|N
51642|22|OPTSTK|ACC|XX||1191076200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4510|18230|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1780PE|2|2|0|0||E|N|N|N||N|||11370|N
51643|22|OPTSTK|ACC|XX||1191076200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|745|10145|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1800CE|2|2|0|0||E|N|N|N||N|||5445|N
51644|22|OPTSTK|ACC|XX||1191076200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5345|19905|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1800PE|2|2|0|0||E|N|N|N||N|||12625|N
51645|22|OPTSTK|ACC|XX||1191076200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|500|9090|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1820CE|2|2|0|0||E|N|N|N||N|||4795|N
51646|26024|OPTIDX|NIFTYPSE|XX||1185633000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4900CE|0|0|0|0||E|N|N|N||N|||5|N
51647|26024|OPTIDX|NIFTYPSE|XX||1185633000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|81905|110965|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL4900PE|0|0|0|0||E|N|N|N||N|||96435|N
51648|22|OPTSTK|ACC|XX||1191076200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|6265|21635|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1820PE|2|2|0|0||E|N|N|N||N|||13950|N
51649|22|OPTSTK|ACC|XX||1191076200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|300|8110|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1840CE|2|2|0|0||E|N|N|N||N|||4205|N
51650|22|OPTSTK|ACC|XX||1191076200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|7260|23410|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1840PE|2|2|0|0||E|N|N|N||N|||15335|N
51651|22|OPTSTK|ACC|XX||1191076200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|140|7210|0|0|0|1184431419|1191024000|1191076200|15|1||ACC17SEP1860CE|2|2|0|0||E|N|N|N||N|||3675|N
51652|22|OPTSTK|ACC|XX||1191076200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|8330|25220|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP1860PE|2|2|0|0||E|N|N|N||N|||16775|N
51653|22|OPTSTK|ACC|XX||1191076200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|25|6395|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP1880CE|2|2|0|0||E|N|N|N||N|||3210|N
51654|22|OPTSTK|ACC|XX||1191076200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|9490|27080|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP1880PE|2|2|0|0||E|N|N|N||N|||18285|N
51655|22|OPTSTK|ACC|XX||1191076200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|5640|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP1900CE|2|2|0|0||E|N|N|N||N|||2785|N
51656|22|OPTSTK|ACC|XX||1191076200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|10705|28955|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP1900PE|2|2|0|0||E|N|N|N||N|||19830|N
51657|22|OPTSTK|ACC|XX||1191076200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4965|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP1920CE|2|2|0|0||E|N|N|N||N|||2410|N
51658|22|OPTSTK|ACC|XX||1191076200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|11995|30855|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP1920PE|2|2|0|0||E|N|N|N||N|||21425|N
51659|22|OPTSTK|ACC|XX||1191076200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4345|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP1940CE|2|2|0|0||E|N|N|N||N|||2075|N
51660|22|OPTSTK|ACC|XX||1191076200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|13355|32775|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP1940PE|2|2|0|0||E|N|N|N||N|||23065|N
51661|22|OPTSTK|ACC|XX||1191076200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3795|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP1960CE|2|2|0|0||E|N|N|N||N|||1785|N
51662|22|OPTSTK|ACC|XX||1191076200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|14780|34720|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP1960PE|2|2|0|0||E|N|N|N||N|||24750|N
51663|22|OPTSTK|ACC|XX||1191076200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3300|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP1980CE|2|2|0|0||E|N|N|N||N|||1530|N
51664|22|OPTSTK|ACC|XX||1191076200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|16255|36675|0|0|0|1184431420|1191024000|1191076200|15|1||ACC17SEP1980PE|2|2|0|0||E|N|N|N||N|||26465|N
51665|25|OPTSTK|ADANIENT|XX||1185633000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|9165|13015|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL30CE|2|0|0|0||E|N|N|N||N|||11090|N
51666|25|OPTSTK|ADANIENT|XX||1185633000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL30PE|2|0|0|0||E|N|N|N||N|||5|N
51667|25|OPTSTK|ADANIENT|XX||1185633000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|8165|12015|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL40CE|2|0|0|0||E|N|N|N||N|||10090|N
51668|25|OPTSTK|ADANIENT|XX||1185633000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL40PE|2|0|0|0||E|N|N|N||N|||5|N
51669|25|OPTSTK|ADANIENT|XX||1185633000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|7170|11020|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL50CE|2|0|0|0||E|N|N|N||N|||9095|N
51670|26024|OPTIDX|NIFTYPSE|XX||1185633000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL5000CE|0|0|0|0||E|N|N|N||N|||5|N
51671|26024|OPTIDX|NIFTYPSE|XX||1185633000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|91880|120940|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL5000PE|0|0|0|0||E|N|N|N||N|||106410|N
51672|25|OPTSTK|ADANIENT|XX||1185633000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL50PE|2|0|0|0||E|N|N|N||N|||5|N
51673|25|OPTSTK|ADANIENT|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL190CE|2|0|0|0||E|N|N|N||N|||5|N
51674|26024|OPTIDX|NIFTYPSE|XX||1185633000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL5100CE|0|0|0|0||E|N|N|N||N|||5|N
51675|26024|OPTIDX|NIFTYPSE|XX||1185633000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|101855|130915|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL5100PE|0|0|0|0||E|N|N|N||N|||116385|N
51676|25|OPTSTK|ADANIENT|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|2955|6795|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL190PE|2|0|0|0||E|N|N|N||N|||4875|N
51678|25|OPTSTK|ADANIENT|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL200CE|2|0|0|0||E|N|N|N||N|||5|N
51679|25|OPTSTK|ADANIENT|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|3955|7795|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL200PE|2|0|0|0||E|N|N|N||N|||5875|N
51680|25|OPTSTK|ADANIENT|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL210CE|2|0|0|0||E|N|N|N||N|||5|N
51681|25|OPTSTK|ADANIENT|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|4945|8795|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL210PE|2|0|0|0||E|N|N|N||N|||6870|N
51682|25|OPTSTK|ADANIENT|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL220CE|2|0|0|0||E|N|N|N||N|||5|N
51683|25|OPTSTK|ADANIENT|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5945|9795|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL220PE|2|0|0|0||E|N|N|N||N|||7870|N
51684|25|OPTSTK|ADANIENT|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL230CE|2|0|0|0||E|N|N|N||N|||5|N
51685|25|OPTSTK|ADANIENT|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|6940|10790|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL230PE|2|0|0|0||E|N|N|N||N|||8865|N
51686|26024|OPTIDX|NIFTYPSE|XX||1185633000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL5200CE|0|0|0|0||E|N|N|N||N|||5|N
51687|26024|OPTIDX|NIFTYPSE|XX||1185633000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|111830|140890|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL5200PE|0|0|0|0||E|N|N|N||N|||126360|N
51688|26024|OPTIDX|NIFTYPSE|XX||1185633000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL5300CE|0|0|0|0||E|N|N|N||N|||5|N
51689|26024|OPTIDX|NIFTYPSE|XX||1185633000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|121805|150865|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL5300PE|0|0|0|0||E|N|N|N||N|||136335|N
51690|25|OPTSTK|ADANIENT|XX||1188657000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|9185|13035|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG30CE|2|0|0|0||E|N|N|N||N|||11110|N
51691|25|OPTSTK|ADANIENT|XX||1188657000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG30PE|2|0|0|0||E|N|N|N||N|||5|N
51692|25|OPTSTK|ADANIENT|XX||1188657000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|8190|12040|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG40CE|2|0|0|0||E|N|N|N||N|||10115|N
51693|25|OPTSTK|ADANIENT|XX||1188657000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG40PE|2|0|0|0||E|N|N|N||N|||5|N
51694|25|OPTSTK|ADANIENT|XX||1188657000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|7200|11050|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG50CE|2|0|0|0||E|N|N|N||N|||9125|N
51695|25|OPTSTK|ADANIENT|XX||1188657000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG50PE|2|0|0|0||E|N|N|N||N|||5|N
51696|25|OPTSTK|ADANIENT|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG190CE|2|0|0|0||E|N|N|N||N|||90|N
51697|25|OPTSTK|ADANIENT|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|3070|6620|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG190PE|2|0|0|0||E|N|N|N||N|||4845|N
51698|25|OPTSTK|ADANIENT|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG200CE|2|0|0|0||E|N|N|N||N|||50|N
51699|25|OPTSTK|ADANIENT|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|3960|7630|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG200PE|2|0|0|0||E|N|N|N||N|||5795|N
51700|26024|OPTIDX|NIFTYPSE|XX||1185633000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL5400CE|0|0|0|0||E|N|N|N||N|||5|N
51701|25|OPTSTK|ADANIENT|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG210CE|2|0|0|0||E|N|N|N||N|||25|N
51702|25|OPTSTK|ADANIENT|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|4890|8640|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG210PE|2|0|0|0||E|N|N|N||N|||6765|N
51703|25|OPTSTK|ADANIENT|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG220CE|2|0|0|0||E|N|N|N||N|||15|N
51704|25|OPTSTK|ADANIENT|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5850|9640|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG220PE|2|0|0|0||E|N|N|N||N|||7745|N
51705|25|OPTSTK|ADANIENT|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG230CE|2|0|0|0||E|N|N|N||N|||10|N
51706|25|OPTSTK|ADANIENT|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|6820|10640|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG230PE|2|0|0|0||E|N|N|N||N|||8730|N
51707|26024|OPTIDX|NIFTYPSE|XX||1185633000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|131780|160840|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL5400PE|0|0|0|0||E|N|N|N||N|||146310|N
51708|25|OPTSTK|ADANIENT|XX||1191076200|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|9200|13050|0|0|0|1184431420|1191024000|1191076200|15|1||ADANIENT17SEP30CE|2|0|0|0||E|N|N|N||N|||11125|N
51709|25|OPTSTK|ADANIENT|XX||1191076200|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431420|1191024000|1191076200|15|1||ADANIENT17SEP30PE|2|0|0|0||E|N|N|N||N|||5|N
51710|26028|OPTIDX|S&P500|XX||1185114600|248500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1070|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2485CE|0|0|0|0||E|N|N|N||N|||240|N
51711|26028|OPTIDX|S&P500|XX||1185114600|248500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|9310|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2485PE|0|0|0|0||E|N|N|N||N|||4060|N
51712|26028|OPTIDX|S&P500|XX||1205677800|248500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|7260|15160|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2485CE|0|0|0|0||E|N|N|N||N|||11210|N
51713|26028|OPTIDX|S&P500|XX||1205677800|248500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1177804800|0|0|0|0|0|2560|6810|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2485PE|0|0|0|0||E|N|N|N||N|||4685|N
51714|25|OPTSTK|ADANIENT|XX||1191076200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|8210|12060|0|0|0|1184431420|1191024000|1191076200|15|1||ADANIENT17SEP40CE|2|0|0|0||E|N|N|N||N|||10135|N
51716|25|OPTSTK|ADANIENT|XX||1191076200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431420|1191024000|1191076200|15|1||ADANIENT17SEP40PE|2|0|0|0||E|N|N|N||N|||5|N
51717|25|OPTSTK|ADANIENT|XX||1191076200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|7225|11075|0|0|0|1184431420|1191024000|1191076200|15|1||ADANIENT17SEP50CE|2|0|0|0||E|N|N|N||N|||9150|N
51718|25|OPTSTK|ADANIENT|XX||1191076200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431420|1191024000|1191076200|15|1||ADANIENT17SEP50PE|2|0|0|0||E|N|N|N||N|||5|N
51719|25|OPTSTK|ADANIENT|XX||1191076200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|6240|10090|0|0|0|1184431420|1191024000|1191076200|15|1||ADANIENT17SEP60CE|2|0|0|0||E|N|N|N||N|||8165|N
51720|25|OPTSTK|ADANIENT|XX||1191076200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP60PE|2|0|0|0||E|N|N|N||N|||5|N
51723|25|OPTSTK|ADANIENT|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5260|9100|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP70CE|2|0|0|0||E|N|N|N||N|||7180|N
51724|25|OPTSTK|ADANIENT|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP70PE|2|0|0|0||E|N|N|N||N|||5|N
51725|25|OPTSTK|ADANIENT|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|4290|8110|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP80CE|2|0|0|0||E|N|N|N||N|||6200|N
51726|25|OPTSTK|ADANIENT|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP80PE|2|0|0|0||E|N|N|N||N|||10|N
51727|25|OPTSTK|ADANIENT|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|3350|7120|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP90CE|2|0|0|0||E|N|N|N||N|||5235|N
51728|25|OPTSTK|ADANIENT|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP90PE|2|0|0|0||E|N|N|N||N|||30|N
51729|25|OPTSTK|ADANIENT|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|2485|6125|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP100CE|2|0|0|0||E|N|N|N||N|||4305|N
51730|25|OPTSTK|ADANIENT|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP100PE|2|0|0|0||E|N|N|N||N|||85|N
51731|25|OPTSTK|ADANIENT|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1735|5145|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP110CE|2|0|0|0||E|N|N|N||N|||3440|N
51732|25|OPTSTK|ADANIENT|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP110PE|2|0|0|0||E|N|N|N||N|||210|N
51733|25|OPTSTK|ADANIENT|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1130|4210|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP120CE|2|0|0|0||E|N|N|N||N|||2670|N
51734|25|OPTSTK|ADANIENT|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|40|810|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP120PE|2|0|0|0||E|N|N|N||N|||425|N
51739|25|OPTSTK|ADANIENT|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|675|3345|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP130CE|2|0|0|0||E|N|N|N||N|||2010|N
51740|25|OPTSTK|ADANIENT|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|165|1335|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP130PE|2|0|0|0||E|N|N|N||N|||750|N
51741|25|OPTSTK|ADANIENT|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|355|2585|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP140CE|2|0|0|0||E|N|N|N||N|||1470|N
51742|25|OPTSTK|ADANIENT|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|390|2010|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP140PE|2|0|0|0||E|N|N|N||N|||1200|N
51743|25|OPTSTK|ADANIENT|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|155|1945|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP150CE|2|0|0|0||E|N|N|N||N|||1050|N
51744|25|OPTSTK|ADANIENT|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|735|2795|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP150PE|2|0|0|0||E|N|N|N||N|||1765|N
51745|25|OPTSTK|ADANIENT|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|35|1425|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP160CE|2|0|0|0||E|N|N|N||N|||730|N
51746|25|OPTSTK|ADANIENT|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1205|3665|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP160PE|2|0|0|0||E|N|N|N||N|||2435|N
51747|25|OPTSTK|ADANIENT|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|1020|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP170CE|2|0|0|0||E|N|N|N||N|||500|N
51748|25|OPTSTK|ADANIENT|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1790|4590|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP170PE|2|0|0|0||E|N|N|N||N|||3190|N
51749|25|OPTSTK|ADANIENT|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|715|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP180CE|2|0|0|0||E|N|N|N||N|||335|N
51750|25|OPTSTK|ADANIENT|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|2470|5550|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP180PE|2|0|0|0||E|N|N|N||N|||4010|N
51751|25|OPTSTK|ADANIENT|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP190CE|2|0|0|0||E|N|N|N||N|||225|N
51752|25|OPTSTK|ADANIENT|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|3235|6535|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP190PE|2|0|0|0||E|N|N|N||N|||4885|N
51753|25|OPTSTK|ADANIENT|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP200CE|2|0|0|0||E|N|N|N||N|||145|N
51754|25|OPTSTK|ADANIENT|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|4055|7525|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP200PE|2|0|0|0||E|N|N|N||N|||5790|N
51769|25|OPTSTK|ADANIENT|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP210CE|2|0|0|0||E|N|N|N||N|||95|N
51770|25|OPTSTK|ADANIENT|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|4930|8520|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP210PE|2|0|0|0||E|N|N|N||N|||6725|N
51781|25|OPTSTK|ADANIENT|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP220CE|2|0|0|0||E|N|N|N||N|||60|N
51782|25|OPTSTK|ADANIENT|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5845|9515|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP220PE|2|0|0|0||E|N|N|N||N|||7680|N
51787|25|OPTSTK|ADANIENT|XX||1191076200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP230CE|2|0|0|0||E|N|N|N||N|||40|N
51788|25|OPTSTK|ADANIENT|XX||1191076200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1183248000|0|0|0|0|0|6780|10510|0|0|0|1184431421|1191024000|1191076200|15|1||ADANIENT17SEP230PE|2|0|0|0||E|N|N|N||N|||8645|N
51794|15083|OPTSTK|ADANIPORTS|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|15355|20385|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP200CE|2|0|0|0||E|N|N|N||N|||17870|N
51795|15083|OPTSTK|ADANIPORTS|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP200PE|2|0|0|0||E|N|N|N||N|||5|N
51796|15083|OPTSTK|ADANIPORTS|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|14370|19400|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP210CE|2|0|0|0||E|N|N|N||N|||16885|N
51798|15083|OPTSTK|ADANIPORTS|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP210PE|2|0|0|0||E|N|N|N||N|||5|N
51799|15083|OPTSTK|ADANIPORTS|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|13385|18415|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP220CE|2|0|0|0||E|N|N|N||N|||15900|N
51800|15083|OPTSTK|ADANIPORTS|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP220PE|2|0|0|0||E|N|N|N||N|||5|N
51801|15083|OPTSTK|ADANIPORTS|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|12395|17425|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP230CE|2|0|0|0||E|N|N|N||N|||14910|N
51802|15083|OPTSTK|ADANIPORTS|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP230PE|2|0|0|0||E|N|N|N||N|||5|N
51803|15083|OPTSTK|ADANIPORTS|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|11410|16440|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP240CE|2|0|0|0||E|N|N|N||N|||13925|N
51804|15083|OPTSTK|ADANIPORTS|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP240PE|2|0|0|0||E|N|N|N||N|||5|N
51809|15083|OPTSTK|ADANIPORTS|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|10425|15455|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP250CE|2|0|0|0||E|N|N|N||N|||12940|N
51810|15083|OPTSTK|ADANIPORTS|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP250PE|2|0|0|0||E|N|N|N||N|||5|N
51813|15083|OPTSTK|ADANIPORTS|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|9440|14470|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP260CE|2|0|0|0||E|N|N|N||N|||11955|N
51814|15083|OPTSTK|ADANIPORTS|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP260PE|2|0|0|0||E|N|N|N||N|||5|N
51815|15083|OPTSTK|ADANIPORTS|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|8460|13480|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP270CE|2|0|0|0||E|N|N|N||N|||10970|N
51816|15083|OPTSTK|ADANIPORTS|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP270PE|2|0|0|0||E|N|N|N||N|||5|N
51817|15083|OPTSTK|ADANIPORTS|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|7480|12490|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP280CE|2|0|0|0||E|N|N|N||N|||9985|N
51818|15083|OPTSTK|ADANIPORTS|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP280PE|2|0|0|0||E|N|N|N||N|||5|N
51819|15083|OPTSTK|ADANIPORTS|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|6510|11500|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP290CE|2|0|0|0||E|N|N|N||N|||9005|N
51820|15083|OPTSTK|ADANIPORTS|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP290PE|2|0|0|0||E|N|N|N||N|||15|N
51821|15083|OPTSTK|ADANIPORTS|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5565|10505|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP300CE|2|0|0|0||E|N|N|N||N|||8035|N
51822|15083|OPTSTK|ADANIPORTS|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP300PE|2|0|0|0||E|N|N|N||N|||30|N
51823|15083|OPTSTK|ADANIPORTS|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|4655|9515|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP310CE|2|0|0|0||E|N|N|N||N|||7085|N
51824|15083|OPTSTK|ADANIPORTS|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP310PE|2|0|0|0||E|N|N|N||N|||65|N
51825|15083|OPTSTK|ADANIPORTS|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|3790|8520|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP320CE|2|0|0|0||E|N|N|N||N|||6155|N
51826|15083|OPTSTK|ADANIPORTS|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP320PE|2|0|0|0||E|N|N|N||N|||125|N
51827|15083|OPTSTK|ADANIPORTS|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|3000|7530|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP330CE|2|0|0|0||E|N|N|N||N|||5265|N
51828|15083|OPTSTK|ADANIPORTS|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP330PE|2|0|0|0||E|N|N|N||N|||220|N
51829|15083|OPTSTK|ADANIPORTS|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|2290|6560|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP340CE|2|0|0|0||E|N|N|N||N|||4425|N
51830|15083|OPTSTK|ADANIPORTS|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|745|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP340PE|2|0|0|0||E|N|N|N||N|||365|N
51831|15083|OPTSTK|ADANIPORTS|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|1685|5625|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP350CE|2|0|0|0||E|N|N|N||N|||3655|N
51836|15083|OPTSTK|ADANIPORTS|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|35|1125|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP350PE|2|0|0|0||E|N|N|N||N|||580|N
51837|15083|OPTSTK|ADANIPORTS|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|1175|4735|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP360CE|2|0|0|0||E|N|N|N||N|||2955|N
51838|15083|OPTSTK|ADANIPORTS|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|125|1605|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP360PE|2|0|0|0||E|N|N|N||N|||865|N
51839|15083|OPTSTK|ADANIPORTS|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|775|3905|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP370CE|2|0|0|0||E|N|N|N||N|||2340|N
51840|15083|OPTSTK|ADANIPORTS|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|290|2190|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP370PE|2|0|0|0||E|N|N|N||N|||1240|N
51841|15083|OPTSTK|ADANIPORTS|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|470|3160|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP380CE|2|0|0|0||E|N|N|N||N|||1815|N
51842|15083|OPTSTK|ADANIPORTS|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|525|2875|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP380PE|2|0|0|0||E|N|N|N||N|||1700|N
51843|15083|OPTSTK|ADANIPORTS|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|260|2500|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP390CE|2|0|0|0||E|N|N|N||N|||1380|N
51844|15083|OPTSTK|ADANIPORTS|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|855|3645|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP390PE|2|0|0|0||E|N|N|N||N|||2250|N
51845|15083|OPTSTK|ADANIPORTS|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|115|1935|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP400CE|2|0|0|0||E|N|N|N||N|||1025|N
51846|15083|OPTSTK|ADANIPORTS|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|1280|4490|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP400PE|2|0|0|0||E|N|N|N||N|||2885|N
51847|15083|OPTSTK|ADANIPORTS|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|30|1470|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP410CE|2|0|0|0||E|N|N|N||N|||750|N
51848|15083|OPTSTK|ADANIPORTS|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|1795|5385|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP410PE|2|0|0|0||E|N|N|N||N|||3590|N
51849|15083|OPTSTK|ADANIPORTS|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|1090|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP420CE|2|0|0|0||E|N|N|N||N|||535|N
51850|15083|OPTSTK|ADANIPORTS|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|2405|6325|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP420PE|2|0|0|0||E|N|N|N||N|||4365|N
51851|15083|OPTSTK|ADANIPORTS|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|795|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP430CE|2|0|0|0||E|N|N|N||N|||375|N
51852|15083|OPTSTK|ADANIPORTS|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|3090|7290|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP430PE|2|0|0|0||E|N|N|N||N|||5190|N
51853|15083|OPTSTK|ADANIPORTS|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP440CE|2|0|0|0||E|N|N|N||N|||255|N
51854|15083|OPTSTK|ADANIPORTS|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|3850|8270|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP440PE|2|0|0|0||E|N|N|N||N|||6060|N
51855|15083|OPTSTK|ADANIPORTS|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP450CE|2|0|0|0||E|N|N|N||N|||175|N
51856|15083|OPTSTK|ADANIPORTS|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|4665|9255|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP450PE|2|0|0|0||E|N|N|N||N|||6960|N
51857|15083|OPTSTK|ADANIPORTS|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP460CE|2|0|0|0||E|N|N|N||N|||115|N
51860|7374|OPTSTK|STAR|XX||1185633000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1179964800|0|0|0|0|0|47315|63495|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL450CE|2|2|0|0||E|N|N|N||N|||55405|N
51861|15083|OPTSTK|ADANIPORTS|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5530|10250|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP460PE|2|0|0|0||E|N|N|N||N|||7890|N
51862|7374|OPTSTK|STAR|XX||1185633000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL450PE|2|2|0|0||E|N|N|N||N|||5|N
51865|15083|OPTSTK|ADANIPORTS|XX||1191076200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP470CE|2|0|0|0||E|N|N|N||N|||75|N
51866|15083|OPTSTK|ADANIPORTS|XX||1191076200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|6425|11245|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP470PE|2|0|0|0||E|N|N|N||N|||8835|N
51867|15083|OPTSTK|ADANIPORTS|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP480CE|2|0|0|0||E|N|N|N||N|||50|N
51868|15083|OPTSTK|ADANIPORTS|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|7350|12240|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP480PE|2|0|0|0||E|N|N|N||N|||9795|N
51869|15083|OPTSTK|ADANIPORTS|XX||1191076200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP490CE|2|0|0|0||E|N|N|N||N|||30|N
51870|15083|OPTSTK|ADANIPORTS|XX||1191076200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|8295|13235|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP490PE|2|0|0|0||E|N|N|N||N|||10765|N
51871|15083|OPTSTK|ADANIPORTS|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP500CE|2|0|0|0||E|N|N|N||N|||20|N
51872|22|OPTSTK|ACC|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|34685|58645|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1240CE|2|2|0|0||E|N|N|N||N|||46665|N
51873|22|OPTSTK|ACC|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1240PE|2|2|0|0||E|N|N|N||N|||5|N
51874|22|OPTSTK|ACC|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|32690|56650|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1260CE|2|2|0|0||E|N|N|N||N|||44670|N
51875|22|OPTSTK|ACC|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1260PE|2|2|0|0||E|N|N|N||N|||5|N
51876|15083|OPTSTK|ADANIPORTS|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|9255|14225|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP500PE|2|0|0|0||E|N|N|N||N|||11740|N
51877|15083|OPTSTK|ADANIPORTS|XX||1191076200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP510CE|2|0|0|0||E|N|N|N||N|||15|N
51878|22|OPTSTK|ACC|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|30695|54655|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1280CE|2|2|0|0||E|N|N|N||N|||42675|N
51879|22|OPTSTK|ACC|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1280PE|2|2|0|0||E|N|N|N||N|||5|N
51880|22|OPTSTK|ACC|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|28700|52660|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1300CE|2|2|0|0||E|N|N|N||N|||40680|N
51881|22|OPTSTK|ACC|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1300PE|2|2|0|0||E|N|N|N||N|||5|N
51882|22|OPTSTK|ACC|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|26705|50665|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1320CE|2|2|0|0||E|N|N|N||N|||38685|N
51883|15083|OPTSTK|ADANIPORTS|XX||1191076200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|10225|15215|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP510PE|2|0|0|0||E|N|N|N||N|||12720|N
51884|15083|OPTSTK|ADANIPORTS|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP520CE|2|0|0|0||E|N|N|N||N|||10|N
51885|22|OPTSTK|ACC|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1320PE|2|2|0|0||E|N|N|N||N|||5|N
51886|22|OPTSTK|ACC|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|24710|48670|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1340CE|2|2|0|0||E|N|N|N||N|||36690|N
51887|22|OPTSTK|ACC|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1340PE|2|2|0|0||E|N|N|N||N|||5|N
51888|22|OPTSTK|ACC|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|22715|46675|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1360CE|2|2|0|0||E|N|N|N||N|||34695|N
51889|22|OPTSTK|ACC|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1360PE|2|2|0|0||E|N|N|N||N|||5|N
51890|22|OPTSTK|ACC|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|20720|44680|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1380CE|2|2|0|0||E|N|N|N||N|||32700|N
51891|22|OPTSTK|ACC|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1380PE|2|2|0|0||E|N|N|N||N|||5|N
51892|15083|OPTSTK|ADANIPORTS|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1183248000|0|0|0|0|0|11195|16205|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPORTS17SEP520PE|2|0|0|0||E|N|N|N||N|||13700|N
51893|17388|OPTSTK|ADANIPOWER|XX||1191076200|500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|2160|2910|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPOWER17SEP5CE|2|0|0|0||E|N|N|N||N|||2535|N
51894|17388|OPTSTK|ADANIPOWER|XX||1191076200|500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPOWER17SEP5PE|2|0|0|0||E|N|N|N||N|||5|N
51895|17388|OPTSTK|ADANIPOWER|XX||1191076200|750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|1910|2660|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPOWER17SEP7.5CE|2|0|0|0||E|N|N|N||N|||2285|N
51896|22|OPTSTK|ACC|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|18725|42685|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1400CE|2|2|0|0||E|N|N|N||N|||30705|N
51897|22|OPTSTK|ACC|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1400PE|2|2|0|0||E|N|N|N||N|||5|N
51898|22|OPTSTK|ACC|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|16730|40690|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1420CE|2|2|0|0||E|N|N|N||N|||28710|N
51899|22|OPTSTK|ACC|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1420PE|2|2|0|0||E|N|N|N||N|||5|N
51900|22|OPTSTK|ACC|XX||1185633000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|14740|38690|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1440CE|2|2|0|0||E|N|N|N||N|||26715|N
51901|22|OPTSTK|ACC|XX||1185633000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1440PE|2|2|0|0||E|N|N|N||N|||5|N
51902|17388|OPTSTK|ADANIPOWER|XX||1191076200|750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431422|1191024000|1191076200|15|1||ADANIPOWER17SEP7.5PE|2|0|0|0||E|N|N|N||N|||5|N
51903|17388|OPTSTK|ADANIPOWER|XX||1191076200|1000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|1665|2415|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP10CE|2|0|0|0||E|N|N|N||N|||2040|N
51904|17388|OPTSTK|ADANIPOWER|XX||1191076200|1000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP10PE|2|0|0|0||E|N|N|N||N|||5|N
51905|17388|OPTSTK|ADANIPOWER|XX||1191076200|1250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|1420|2170|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP12.5CE|2|0|0|0||E|N|N|N||N|||1795|N
51906|22|OPTSTK|ACC|XX||1185633000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|12755|36685|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1460CE|2|2|0|0||E|N|N|N||N|||24720|N
51907|22|OPTSTK|ACC|XX||1185633000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1460PE|2|2|0|0||E|N|N|N||N|||5|N
51908|17388|OPTSTK|ADANIPOWER|XX||1191076200|1250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP12.5PE|2|0|0|0||E|N|N|N||N|||5|N
51909|17388|OPTSTK|ADANIPOWER|XX||1191076200|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|1175|1925|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP15CE|2|0|0|0||E|N|N|N||N|||1550|N
51910|17388|OPTSTK|ADANIPOWER|XX||1191076200|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP15PE|2|0|0|0||E|N|N|N||N|||5|N
51911|17388|OPTSTK|ADANIPOWER|XX||1191076200|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|925|1675|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP17.5CE|2|0|0|0||E|N|N|N||N|||1300|N
51912|17388|OPTSTK|ADANIPOWER|XX||1191076200|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP17.5PE|2|0|0|0||E|N|N|N||N|||5|N
51913|17388|OPTSTK|ADANIPOWER|XX||1191076200|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|690|1430|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP20CE|2|0|0|0||E|N|N|N||N|||1060|N
51914|17388|OPTSTK|ADANIPOWER|XX||1191076200|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP20PE|2|0|0|0||E|N|N|N||N|||5|N
51915|17388|OPTSTK|ADANIPOWER|XX||1191076200|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|475|1185|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP22.5CE|2|0|0|0||E|N|N|N||N|||830|N
51916|22|OPTSTK|ACC|XX||1185633000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|10785|34675|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1480CE|2|2|0|0||E|N|N|N||N|||22730|N
51917|22|OPTSTK|ACC|XX||1185633000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1480PE|2|2|0|0||E|N|N|N||N|||10|N
51918|22|OPTSTK|ACC|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|7510|31320|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1500CE|2|2|0|0||E|N|N|N||N|||19415|N
51919|22|OPTSTK|ACC|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1500PE|2|2|0|0||E|N|N|N||N|||100|N
51920|22|OPTSTK|ACC|XX||1185633000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|6945|30605|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1520CE|2|2|0|0||E|N|N|N||N|||18775|N
51921|22|OPTSTK|ACC|XX||1185633000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1520PE|2|2|0|0||E|N|N|N||N|||40|N
51922|17388|OPTSTK|ADANIPOWER|XX||1191076200|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP22.5PE|2|0|0|0||E|N|N|N||N|||20|N
51923|17388|OPTSTK|ADANIPOWER|XX||1191076200|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|295|935|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP25CE|2|0|0|0||E|N|N|N||N|||615|N
51924|17388|OPTSTK|ADANIPOWER|XX||1191076200|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP25PE|2|0|0|0||E|N|N|N||N|||60|N
51925|17388|OPTSTK|ADANIPOWER|XX||1191076200|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|140|740|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP27.5CE|2|0|0|0||E|N|N|N||N|||440|N
51926|17388|OPTSTK|ADANIPOWER|XX||1191076200|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP27.5PE|2|0|0|0||E|N|N|N||N|||125|N
51927|17388|OPTSTK|ADANIPOWER|XX||1191076200|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|595|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP30CE|2|0|0|0||E|N|N|N||N|||295|N
51928|17388|OPTSTK|ADANIPOWER|XX||1191076200|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP30PE|2|0|0|0||E|N|N|N||N|||230|N
51929|17388|OPTSTK|ADANIPOWER|XX||1191076200|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP32.5CE|2|0|0|0||E|N|N|N||N|||190|N
51930|22|OPTSTK|ACC|XX||1185633000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5115|28525|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1540CE|2|2|0|0||E|N|N|N||N|||16820|N
51931|22|OPTSTK|ACC|XX||1185633000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1540PE|2|2|0|0||E|N|N|N||N|||80|N
51932|17388|OPTSTK|ADANIPOWER|XX||1191076200|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|70|670|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP32.5PE|2|0|0|0||E|N|N|N||N|||370|N
51933|22|OPTSTK|ACC|XX||1185633000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|3400|26390|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1560CE|2|2|0|0||E|N|N|N||N|||14895|N
51934|22|OPTSTK|ACC|XX||1185633000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|635|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1560PE|2|2|0|0||E|N|N|N||N|||150|N
51935|22|OPTSTK|ACC|XX||1185633000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|1825|24205|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1580CE|2|2|0|0||E|N|N|N||N|||13015|N
51936|22|OPTSTK|ACC|XX||1185633000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1295|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1580PE|2|2|0|0||E|N|N|N||N|||500|N
51937|13404|OPTSTK|SUNTV|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1179964800|0|0|0|0|0|24285|37815|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL520CE|0|2|0|0||E|N|N|N||N|||31050|N
51938|13404|OPTSTK|SUNTV|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
51939|22|OPTSTK|ACC|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|20650|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1600CE|2|2|0|0||E|N|N|N||N|||9900|N
51940|22|OPTSTK|ACC|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1845|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1600PE|2|2|0|0||E|N|N|N||N|||610|N
51941|17388|OPTSTK|ADANIPOWER|XX||1191076200|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP35CE|2|0|0|0||E|N|N|N||N|||120|N
51942|3405|OPTSTK|TATACHEM|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1179964800|0|0|0|0|0|19935|28465|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL400CE|2|2|0|0||E|N|N|N||N|||24200|N
51943|3405|OPTSTK|TATACHEM|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
51944|22|OPTSTK|ACC|XX||1185633000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|17650|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1620CE|2|2|0|0||E|N|N|N||N|||7485|N
51945|22|OPTSTK|ACC|XX||1185633000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2925|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1620PE|2|2|0|0||E|N|N|N||N|||1105|N
51946|17388|OPTSTK|ADANIPOWER|XX||1191076200|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|245|845|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP35PE|2|0|0|0||E|N|N|N||N|||545|N
51947|17388|OPTSTK|ADANIPOWER|XX||1191076200|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP37.5CE|2|0|0|0||E|N|N|N||N|||70|N
51948|17388|OPTSTK|ADANIPOWER|XX||1191076200|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|445|1045|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP37.5PE|2|0|0|0||E|N|N|N||N|||745|N
51949|17388|OPTSTK|ADANIPOWER|XX||1191076200|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP40CE|2|0|0|0||E|N|N|N||N|||45|N
51950|17388|OPTSTK|ADANIPOWER|XX||1191076200|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|640|1290|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP40PE|2|0|0|0||E|N|N|N||N|||965|N
51951|17388|OPTSTK|ADANIPOWER|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP42.5CE|2|0|0|0||E|N|N|N||N|||25|N
51952|17388|OPTSTK|ADANIPOWER|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|845|1535|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP42.5PE|2|0|0|0||E|N|N|N||N|||1190|N
51953|17388|OPTSTK|ADANIPOWER|XX||1191076200|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP45CE|2|0|0|0||E|N|N|N||N|||15|N
51954|17388|OPTSTK|ADANIPOWER|XX||1191076200|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|1070|1790|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP45PE|2|0|0|0||E|N|N|N||N|||1430|N
51955|17388|OPTSTK|ADANIPOWER|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP47.5CE|2|0|0|0||E|N|N|N||N|||10|N
51956|17388|OPTSTK|ADANIPOWER|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|1305|2035|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP47.5PE|2|0|0|0||E|N|N|N||N|||1670|N
51957|17388|OPTSTK|ADANIPOWER|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP50CE|2|0|0|0||E|N|N|N||N|||5|N
51958|17388|OPTSTK|ADANIPOWER|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|1540|2280|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP50PE|2|0|0|0||E|N|N|N||N|||1910|N
51959|17388|OPTSTK|ADANIPOWER|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP52.5CE|2|0|0|0||E|N|N|N||N|||5|N
51960|17388|OPTSTK|ADANIPOWER|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|1780|2530|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP52.5PE|2|0|0|0||E|N|N|N||N|||2155|N
51961|17388|OPTSTK|ADANIPOWER|XX||1191076200|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP55CE|2|0|0|0||E|N|N|N||N|||5|N
51962|17388|OPTSTK|ADANIPOWER|XX||1191076200|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|20000|20000|5|3.85693894100000E+09|1.00000100000000E+06|0|1183248000|0|0|0|0|0|2030|2780|0|0|0|1184431423|1191024000|1191076200|15|1||ADANIPOWER17SEP55PE|2|0|0|0||E|N|N|N||N|||2405|N
51963|8124|OPTSTK|AJANTPHARM|XX||1191076200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|54045|73295|0|0|0|1184431423|1191024000|1191076200|15|1||AJANTPHARM17SEP850CE|2|0|0|0||E|N|N|N||N|||63670|N
51964|8124|OPTSTK|AJANTPHARM|XX||1191076200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431423|1191024000|1191076200|15|1||AJANTPHARM17SEP850PE|2|0|0|0||E|N|N|N||N|||5|N
51965|8124|OPTSTK|AJANTPHARM|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|49115|68365|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP900CE|2|0|0|0||E|N|N|N||N|||58740|N
51966|8124|OPTSTK|AJANTPHARM|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP900PE|2|0|0|0||E|N|N|N||N|||5|N
51967|8124|OPTSTK|AJANTPHARM|XX||1191076200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|44180|63430|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP950CE|2|0|0|0||E|N|N|N||N|||53805|N
51968|8124|OPTSTK|AJANTPHARM|XX||1191076200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP950PE|2|0|0|0||E|N|N|N||N|||5|N
51969|8124|OPTSTK|AJANTPHARM|XX||1191076200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|39250|58500|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1000CE|2|0|0|0||E|N|N|N||N|||48875|N
51970|8124|OPTSTK|AJANTPHARM|XX||1191076200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1000PE|2|0|0|0||E|N|N|N||N|||5|N
51971|8124|OPTSTK|AJANTPHARM|XX||1191076200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|34330|53560|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1050CE|2|0|0|0||E|N|N|N||N|||43945|N
51972|8124|OPTSTK|AJANTPHARM|XX||1191076200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1050PE|2|0|0|0||E|N|N|N||N|||5|N
51973|8124|OPTSTK|AJANTPHARM|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|29435|48625|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1100CE|2|0|0|0||E|N|N|N||N|||39030|N
51974|8124|OPTSTK|AJANTPHARM|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1100PE|2|0|0|0||E|N|N|N||N|||20|N
51975|8124|OPTSTK|AJANTPHARM|XX||1191076200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|24600|43670|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1150CE|2|0|0|0||E|N|N|N||N|||34135|N
51976|22|OPTSTK|ACC|XX||1185633000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|15275|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1640CE|2|2|0|0||E|N|N|N||N|||5845|N
51977|8124|OPTSTK|AJANTPHARM|XX||1191076200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1150PE|2|0|0|0||E|N|N|N||N|||55|N
51978|8124|OPTSTK|AJANTPHARM|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|19910|38700|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1200CE|2|0|0|0||E|N|N|N||N|||29305|N
51979|3405|OPTSTK|TATACHEM|XX||1185633000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1179964800|0|0|0|0|0|18940|27470|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL410CE|2|2|0|0||E|N|N|N||N|||23205|N
51980|8124|OPTSTK|AJANTPHARM|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1200PE|2|0|0|0||E|N|N|N||N|||160|N
51981|8124|OPTSTK|AJANTPHARM|XX||1191076200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|15480|33730|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1250CE|2|0|0|0||E|N|N|N||N|||24605|N
51982|3405|OPTSTK|TATACHEM|XX||1185633000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL410PE|2|2|0|0||E|N|N|N||N|||5|N
51983|8124|OPTSTK|AJANTPHARM|XX||1191076200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|895|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1250PE|2|0|0|0||E|N|N|N||N|||390|N
51985|8124|OPTSTK|AJANTPHARM|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|11470|28790|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1300CE|2|0|0|0||E|N|N|N||N|||20130|N
51986|8124|OPTSTK|AJANTPHARM|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1810|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1300PE|2|0|0|0||E|N|N|N||N|||845|N
51987|8124|OPTSTK|AJANTPHARM|XX||1191076200|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|8000|23970|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1350CE|2|0|0|0||E|N|N|N||N|||15985|N
51988|8124|OPTSTK|AJANTPHARM|XX||1191076200|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|3280|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1350PE|2|0|0|0||E|N|N|N||N|||1635|N
51990|8124|OPTSTK|AJANTPHARM|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5195|19375|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1400CE|2|0|0|0||E|N|N|N||N|||12285|N
51991|8124|OPTSTK|AJANTPHARM|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|330|5400|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1400PE|2|0|0|0||E|N|N|N||N|||2865|N
51992|8124|OPTSTK|AJANTPHARM|XX||1191076200|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|3075|15165|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1450CE|2|0|0|0||E|N|N|N||N|||9120|N
51993|8124|OPTSTK|AJANTPHARM|XX||1191076200|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|1050|8210|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1450PE|2|0|0|0||E|N|N|N||N|||4630|N
51994|8124|OPTSTK|AJANTPHARM|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|1595|11455|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1500CE|2|0|0|0||E|N|N|N||N|||6525|N
52001|8124|OPTSTK|AJANTPHARM|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|2275|11665|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1500PE|2|0|0|0||E|N|N|N||N|||6970|N
52002|8124|OPTSTK|AJANTPHARM|XX||1191076200|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|660|8350|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1550CE|2|0|0|0||E|N|N|N||N|||4505|N
52003|8124|OPTSTK|AJANTPHARM|XX||1191076200|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|4095|15665|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1550PE|2|0|0|0||E|N|N|N||N|||9880|N
52004|8124|OPTSTK|AJANTPHARM|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|135|5855|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1600CE|2|0|0|0||E|N|N|N||N|||2995|N
52005|8124|OPTSTK|AJANTPHARM|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|6535|20065|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1600PE|2|0|0|0||E|N|N|N||N|||13300|N
52006|8124|OPTSTK|AJANTPHARM|XX||1191076200|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|3960|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1650CE|2|0|0|0||E|N|N|N||N|||1925|N
52009|8124|OPTSTK|AJANTPHARM|XX||1191076200|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|9570|24750|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1650PE|2|0|0|0||E|N|N|N||N|||17160|N
52010|8124|OPTSTK|AJANTPHARM|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2580|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1700CE|2|0|0|0||E|N|N|N||N|||1195|N
52011|8124|OPTSTK|AJANTPHARM|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|13125|29605|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1700PE|2|0|0|0||E|N|N|N||N|||21365|N
52012|8124|OPTSTK|AJANTPHARM|XX||1191076200|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1620|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1750CE|2|0|0|0||E|N|N|N||N|||715|N
52013|8124|OPTSTK|AJANTPHARM|XX||1191076200|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|17095|34535|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1750PE|2|0|0|0||E|N|N|N||N|||25815|N
52014|8124|OPTSTK|AJANTPHARM|XX||1191076200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|985|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1800CE|2|0|0|0||E|N|N|N||N|||415|N
52017|13786|OPTSTK|TORNTPOWER|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1179964800|0|0|0|0|0|4945|8185|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL120CE|0|2|0|0||E|N|N|N||N|||6565|N
52018|13786|OPTSTK|TORNTPOWER|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
52019|8124|OPTSTK|AJANTPHARM|XX||1191076200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|21395|39505|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1800PE|2|0|0|0||E|N|N|N||N|||30450|N
52020|8124|OPTSTK|AJANTPHARM|XX||1191076200|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1850CE|2|0|0|0||E|N|N|N||N|||235|N
52023|22|OPTSTK|ACC|XX||1185633000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|4010|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1640PE|2|2|0|0||E|N|N|N||N|||1455|N
52024|22|OPTSTK|ACC|XX||1185633000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|13855|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1660CE|2|2|0|0||E|N|N|N||N|||5300|N
52025|22|OPTSTK|ACC|XX||1185633000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5625|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1660PE|2|2|0|0||E|N|N|N||N|||2200|N
52026|22|OPTSTK|ACC|XX||1185633000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|12375|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1680CE|2|2|0|0||E|N|N|N||N|||4800|N
52027|8124|OPTSTK|AJANTPHARM|XX||1191076200|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|25920|44480|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1850PE|2|0|0|0||E|N|N|N||N|||35200|N
52028|8124|OPTSTK|AJANTPHARM|XX||1191076200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1900CE|2|0|0|0||E|N|N|N||N|||130|N
52029|22|OPTSTK|ACC|XX||1185633000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|7720|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1680PE|2|2|0|0||E|N|N|N||N|||3310|N
52030|22|OPTSTK|ACC|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|10010|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1700CE|2|2|0|0||E|N|N|N||N|||3480|N
52031|8124|OPTSTK|AJANTPHARM|XX||1191076200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|30600|49450|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1900PE|2|0|0|0||E|N|N|N||N|||40025|N
52032|8124|OPTSTK|AJANTPHARM|XX||1191076200|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1950CE|2|0|0|0||E|N|N|N||N|||70|N
52033|8124|OPTSTK|AJANTPHARM|XX||1191076200|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|35385|54405|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP1950PE|2|0|0|0||E|N|N|N||N|||44895|N
52034|8124|OPTSTK|AJANTPHARM|XX||1191076200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP2000CE|2|0|0|0||E|N|N|N||N|||35|N
52035|22|OPTSTK|ACC|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|9500|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1700PE|2|2|0|0||E|N|N|N||N|||4045|N
52036|22|OPTSTK|ACC|XX||1185633000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|8155|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1720CE|2|2|0|0||E|N|N|N||N|||2685|N
52037|22|OPTSTK|ACC|XX||1185633000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|11110|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1720PE|2|2|0|0||E|N|N|N||N|||4600|N
52038|8124|OPTSTK|AJANTPHARM|XX||1191076200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|40230|59360|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP2000PE|2|0|0|0||E|N|N|N||N|||49795|N
52039|8124|OPTSTK|AJANTPHARM|XX||1191076200|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP2050CE|2|0|0|0||E|N|N|N||N|||20|N
52040|22|OPTSTK|ACC|XX||1185633000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|6460|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1740CE|2|2|0|0||E|N|N|N||N|||2015|N
52041|22|OPTSTK|ACC|XX||1185633000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|12980|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1740PE|2|2|0|0||E|N|N|N||N|||5445|N
52042|8124|OPTSTK|AJANTPHARM|XX||1191076200|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|45115|64305|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP2050PE|2|0|0|0||E|N|N|N||N|||54710|N
52043|8124|OPTSTK|AJANTPHARM|XX||1191076200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP2100CE|2|0|0|0||E|N|N|N||N|||10|N
52044|8124|OPTSTK|AJANTPHARM|XX||1191076200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|50025|69245|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP2100PE|2|0|0|0||E|N|N|N||N|||59635|N
52045|22|OPTSTK|ACC|XX||1185633000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|4955|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1760CE|2|2|0|0||E|N|N|N||N|||1450|N
52046|22|OPTSTK|ACC|XX||1185633000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|15290|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1760PE|2|2|0|0||E|N|N|N||N|||6815|N
52047|8124|OPTSTK|AJANTPHARM|XX||1191076200|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP2150CE|2|0|0|0||E|N|N|N||N|||5|N
52049|8124|OPTSTK|AJANTPHARM|XX||1191076200|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|54945|74175|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP2150PE|2|0|0|0||E|N|N|N||N|||64560|N
52050|8124|OPTSTK|AJANTPHARM|XX||1191076200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP2200CE|2|0|0|0||E|N|N|N||N|||5|N
52051|8124|OPTSTK|AJANTPHARM|XX||1191076200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|59870|79110|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP2200PE|2|0|0|0||E|N|N|N||N|||69490|N
52052|8124|OPTSTK|AJANTPHARM|XX||1191076200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP2250CE|2|0|0|0||E|N|N|N||N|||5|N
52054|22|OPTSTK|ACC|XX||1185633000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3760|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1780CE|2|2|0|0||E|N|N|N||N|||1085|N
52055|22|OPTSTK|ACC|XX||1185633000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|17640|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1780PE|2|2|0|0||E|N|N|N||N|||8335|N
52056|22|OPTSTK|ACC|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2595|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1800CE|2|2|0|0||E|N|N|N||N|||615|N
52057|22|OPTSTK|ACC|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|19975|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1800PE|2|2|0|0||E|N|N|N||N|||9970|N
52058|22|OPTSTK|ACC|XX||1185633000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1935|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1820CE|2|2|0|0||E|N|N|N||N|||515|N
52059|22|OPTSTK|ACC|XX||1185633000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|1140|22270|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1820PE|2|2|0|0||E|N|N|N||N|||11705|N
52060|22|OPTSTK|ACC|XX||1185633000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1315|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1840CE|2|2|0|0||E|N|N|N||N|||330|N
52061|22|OPTSTK|ACC|XX||1185633000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|2520|24520|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1840PE|2|2|0|0||E|N|N|N||N|||13520|N
52062|22|OPTSTK|ACC|XX||1185633000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|870|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1860CE|2|2|0|0||E|N|N|N||N|||210|N
52063|22|OPTSTK|ACC|XX||1185633000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|4075|26715|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1860PE|2|2|0|0||E|N|N|N||N|||15395|N
52064|8124|OPTSTK|AJANTPHARM|XX||1191076200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|64795|84045|0|0|0|1184431424|1191024000|1191076200|15|1||AJANTPHARM17SEP2250PE|2|0|0|0||E|N|N|N||N|||74420|N
52065|10782|OPTSTK|ALBK|XX||1191076200|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|2565|4145|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP37.5CE|2|0|0|0||E|N|N|N||N|||3355|N
52066|14208|OPTSTK|TV18BRDCST|XX||1185633000|1250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1179964800|0|0|0|0|0|2315|3375|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL12.5CE|2|0|0|0||E|N|N|N||N|||2845|N
52067|14208|OPTSTK|TV18BRDCST|XX||1185633000|1250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL12.5PE|2|0|0|0||E|N|N|N||N|||5|N
52068|10782|OPTSTK|ALBK|XX||1191076200|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP37.5PE|2|0|0|0||E|N|N|N||N|||5|N
52069|10782|OPTSTK|ALBK|XX||1191076200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|2315|3895|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP40CE|2|0|0|0||E|N|N|N||N|||3105|N
52070|10782|OPTSTK|ALBK|XX||1191076200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP40PE|2|0|0|0||E|N|N|N||N|||5|N
52071|22|OPTSTK|ACC|XX||1185633000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|560|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1880CE|2|2|0|0||E|N|N|N||N|||130|N
52072|22|OPTSTK|ACC|XX||1185633000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5760|28860|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1880PE|2|2|0|0||E|N|N|N||N|||17310|N
52073|22|OPTSTK|ACC|XX||1185633000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1900CE|2|2|0|0||E|N|N|N||N|||75|N
52074|10782|OPTSTK|ALBK|XX||1191076200|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|2075|3645|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP42.5CE|2|0|0|0||E|N|N|N||N|||2860|N
52075|10782|OPTSTK|ALBK|XX||1191076200|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP42.5PE|2|0|0|0||E|N|N|N||N|||5|N
52076|10782|OPTSTK|ALBK|XX||1191076200|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1830|3400|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP45CE|2|0|0|0||E|N|N|N||N|||2615|N
52077|10782|OPTSTK|ALBK|XX||1191076200|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP45PE|2|0|0|0||E|N|N|N||N|||5|N
52078|10782|OPTSTK|ALBK|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1595|3155|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP47.5CE|2|0|0|0||E|N|N|N||N|||2375|N
52079|10782|OPTSTK|ALBK|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP47.5PE|2|0|0|0||E|N|N|N||N|||10|N
52080|10782|OPTSTK|ALBK|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1365|2905|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP50CE|2|0|0|0||E|N|N|N||N|||2135|N
52081|10782|OPTSTK|ALBK|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP50PE|2|0|0|0||E|N|N|N||N|||20|N
52082|10782|OPTSTK|ALBK|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1155|2655|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP52.5CE|2|0|0|0||E|N|N|N||N|||1905|N
52083|10782|OPTSTK|ALBK|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP52.5PE|2|0|0|0||E|N|N|N||N|||30|N
52084|10782|OPTSTK|ALBK|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|950|2410|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP55CE|2|0|0|0||E|N|N|N||N|||1680|N
52085|10782|OPTSTK|ALBK|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP55PE|2|0|0|0||E|N|N|N||N|||55|N
52086|10782|OPTSTK|ALBK|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|765|2165|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP57.5CE|2|0|0|0||E|N|N|N||N|||1465|N
52087|10782|OPTSTK|ALBK|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP57.5PE|2|0|0|0||E|N|N|N||N|||85|N
52088|10782|OPTSTK|ALBK|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|605|1925|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP60CE|2|0|0|0||E|N|N|N||N|||1265|N
52089|10782|OPTSTK|ALBK|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP60PE|2|0|0|0||E|N|N|N||N|||130|N
52090|10782|OPTSTK|ALBK|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|455|1695|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP62.5CE|2|0|0|0||E|N|N|N||N|||1075|N
52091|10782|OPTSTK|ALBK|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP62.5PE|2|0|0|0||E|N|N|N||N|||190|N
52092|10782|OPTSTK|ALBK|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|335|1475|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP65CE|2|0|0|0||E|N|N|N||N|||905|N
52093|10782|OPTSTK|ALBK|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP65PE|2|0|0|0||E|N|N|N||N|||270|N
52094|10782|OPTSTK|ALBK|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|240|1270|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP67.5CE|2|0|0|0||E|N|N|N||N|||755|N
52095|10782|OPTSTK|ALBK|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|65|665|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP67.5PE|2|0|0|0||E|N|N|N||N|||365|N
52096|10782|OPTSTK|ALBK|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|165|1085|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP70CE|2|0|0|0||E|N|N|N||N|||625|N
52097|10782|OPTSTK|ALBK|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|145|805|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP70PE|2|0|0|0||E|N|N|N||N|||475|N
52098|10782|OPTSTK|ALBK|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|105|915|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP72.5CE|2|0|0|0||E|N|N|N||N|||510|N
52099|10782|OPTSTK|ALBK|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|225|995|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP72.5PE|2|0|0|0||E|N|N|N||N|||610|N
52100|10782|OPTSTK|ALBK|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|60|760|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP75CE|2|0|0|0||E|N|N|N||N|||410|N
52101|10782|OPTSTK|ALBK|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|315|1195|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP75PE|2|0|0|0||E|N|N|N||N|||755|N
52102|10782|OPTSTK|ALBK|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|25|625|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP77.5CE|2|0|0|0||E|N|N|N||N|||325|N
52103|10782|OPTSTK|ALBK|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|425|1415|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP77.5PE|2|0|0|0||E|N|N|N||N|||920|N
52104|10782|OPTSTK|ALBK|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP80CE|2|0|0|0||E|N|N|N||N|||260|N
52105|10782|OPTSTK|ALBK|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|560|1640|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP80PE|2|0|0|0||E|N|N|N||N|||1100|N
52106|10782|OPTSTK|ALBK|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP82.5CE|2|0|0|0||E|N|N|N||N|||205|N
52107|10782|OPTSTK|ALBK|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|710|1870|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP82.5PE|2|0|0|0||E|N|N|N||N|||1290|N
52108|10782|OPTSTK|ALBK|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP85CE|2|0|0|0||E|N|N|N||N|||160|N
52109|10782|OPTSTK|ALBK|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|870|2110|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP85PE|2|0|0|0||E|N|N|N||N|||1490|N
52110|10782|OPTSTK|ALBK|XX||1191076200|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP87.5CE|2|0|0|0||E|N|N|N||N|||120|N
52111|10782|OPTSTK|ALBK|XX||1191076200|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1050|2350|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP87.5PE|2|0|0|0||E|N|N|N||N|||1700|N
52112|22|OPTSTK|ACC|XX||1185633000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|7540|30960|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1900PE|2|2|0|0||E|N|N|N||N|||19250|N
52113|22|OPTSTK|ACC|XX||1185633000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1920CE|2|2|0|0||E|N|N|N||N|||45|N
52114|10782|OPTSTK|ALBK|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP90CE|2|0|0|0||E|N|N|N||N|||95|N
52115|10782|OPTSTK|ALBK|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1240|2600|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP90PE|2|0|0|0||E|N|N|N||N|||1920|N
52116|10782|OPTSTK|ALBK|XX||1191076200|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP92.5CE|2|0|0|0||E|N|N|N||N|||70|N
52117|10782|OPTSTK|ALBK|XX||1191076200|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1445|2845|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP92.5PE|2|0|0|0||E|N|N|N||N|||2145|N
52118|10782|OPTSTK|ALBK|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP95CE|2|0|0|0||E|N|N|N||N|||55|N
52119|10782|OPTSTK|ALBK|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1655|3095|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP95PE|2|0|0|0||E|N|N|N||N|||2375|N
52120|10782|OPTSTK|ALBK|XX||1191076200|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP97.5CE|2|0|0|0||E|N|N|N||N|||40|N
52121|10782|OPTSTK|ALBK|XX||1191076200|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1875|3345|0|0|0|1184431425|1191024000|1191076200|15|1||ALBK17SEP97.5PE|2|0|0|0||E|N|N|N||N|||2610|N
52122|22|OPTSTK|ACC|XX||1185633000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|9400|33030|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1920PE|2|2|0|0||E|N|N|N||N|||21215|N
52123|22|OPTSTK|ACC|XX||1185633000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1940CE|2|2|0|0||E|N|N|N||N|||25|N
52124|100|OPTSTK|AMARAJABAT|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|33390|42360|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP480CE|0|2|0|0||E|N|N|N||N|||37875|N
52125|100|OPTSTK|AMARAJABAT|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
52126|100|OPTSTK|AMARAJABAT|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|31415|40385|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP500CE|0|2|0|0||E|N|N|N||N|||35900|N
52127|100|OPTSTK|AMARAJABAT|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
52128|100|OPTSTK|AMARAJABAT|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|29445|38415|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP520CE|0|2|0|0||E|N|N|N||N|||33930|N
52129|100|OPTSTK|AMARAJABAT|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
52130|100|OPTSTK|AMARAJABAT|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|27470|36440|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP540CE|0|2|0|0||E|N|N|N||N|||31955|N
52131|100|OPTSTK|AMARAJABAT|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
52132|100|OPTSTK|AMARAJABAT|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25500|34470|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP560CE|0|2|0|0||E|N|N|N||N|||29985|N
52133|100|OPTSTK|AMARAJABAT|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
52134|100|OPTSTK|AMARAJABAT|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|23525|32495|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP580CE|0|2|0|0||E|N|N|N||N|||28010|N
52135|100|OPTSTK|AMARAJABAT|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
52136|100|OPTSTK|AMARAJABAT|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|21555|30525|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP600CE|0|2|0|0||E|N|N|N||N|||26040|N
52137|100|OPTSTK|AMARAJABAT|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
52138|100|OPTSTK|AMARAJABAT|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|19580|28550|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP620CE|0|2|0|0||E|N|N|N||N|||24065|N
52139|100|OPTSTK|AMARAJABAT|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
52140|100|OPTSTK|AMARAJABAT|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|17610|26580|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP640CE|0|2|0|0||E|N|N|N||N|||22095|N
52141|100|OPTSTK|AMARAJABAT|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
52142|100|OPTSTK|AMARAJABAT|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|15645|24605|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP660CE|0|2|0|0||E|N|N|N||N|||20125|N
52143|100|OPTSTK|AMARAJABAT|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
52144|100|OPTSTK|AMARAJABAT|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|13690|22630|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP680CE|0|2|0|0||E|N|N|N||N|||18160|N
52145|100|OPTSTK|AMARAJABAT|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP680PE|0|2|0|0||E|N|N|N||N|||15|N
52146|100|OPTSTK|AMARAJABAT|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|11760|20640|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP700CE|0|2|0|0||E|N|N|N||N|||16200|N
52147|100|OPTSTK|AMARAJABAT|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP700PE|0|2|0|0||E|N|N|N||N|||30|N
52148|100|OPTSTK|AMARAJABAT|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|9880|18660|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP720CE|0|2|0|0||E|N|N|N||N|||14270|N
52149|100|OPTSTK|AMARAJABAT|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP720PE|0|2|0|0||E|N|N|N||N|||70|N
52150|100|OPTSTK|AMARAJABAT|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|8075|16665|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP740CE|0|2|0|0||E|N|N|N||N|||12370|N
52151|100|OPTSTK|AMARAJABAT|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP740PE|0|2|0|0||E|N|N|N||N|||145|N
52152|100|OPTSTK|AMARAJABAT|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|6390|14680|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP760CE|0|2|0|0||E|N|N|N||N|||10535|N
52153|100|OPTSTK|AMARAJABAT|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|620|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP760PE|0|2|0|0||E|N|N|N||N|||280|N
52154|100|OPTSTK|AMARAJABAT|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|4860|12720|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP780CE|0|2|0|0||E|N|N|N||N|||8790|N
52155|100|OPTSTK|AMARAJABAT|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1070|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP780PE|0|2|0|0||E|N|N|N||N|||510|N
52156|100|OPTSTK|AMARAJABAT|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3535|10805|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP800CE|0|2|0|0||E|N|N|N||N|||7170|N
52157|100|OPTSTK|AMARAJABAT|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|10|1710|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP800PE|0|2|0|0||E|N|N|N||N|||860|N
52158|100|OPTSTK|AMARAJABAT|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2430|8980|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP820CE|0|2|0|0||E|N|N|N||N|||5705|N
52159|100|OPTSTK|AMARAJABAT|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|155|2585|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP820PE|0|2|0|0||E|N|N|N||N|||1370|N
52160|100|OPTSTK|AMARAJABAT|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1560|7280|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP840CE|0|2|0|0||E|N|N|N||N|||4420|N
52161|100|OPTSTK|AMARAJABAT|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|430|3690|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP840PE|0|2|0|0||E|N|N|N||N|||2060|N
52162|100|OPTSTK|AMARAJABAT|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|920|5750|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP860CE|0|2|0|0||E|N|N|N||N|||3335|N
52163|100|OPTSTK|AMARAJABAT|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|865|5015|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP860PE|0|2|0|0||E|N|N|N||N|||2940|N
52164|100|OPTSTK|AMARAJABAT|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|470|4410|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP880CE|0|2|0|0||E|N|N|N||N|||2440|N
52165|100|OPTSTK|AMARAJABAT|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1510|6540|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP880PE|0|2|0|0||E|N|N|N||N|||4025|N
52166|100|OPTSTK|AMARAJABAT|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|185|3295|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP900CE|0|2|0|0||E|N|N|N||N|||1740|N
52167|100|OPTSTK|AMARAJABAT|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2355|8225|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP900PE|0|2|0|0||E|N|N|N||N|||5290|N
52168|100|OPTSTK|AMARAJABAT|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25|2385|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP920CE|0|2|0|0||E|N|N|N||N|||1205|N
52169|100|OPTSTK|AMARAJABAT|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3425|10035|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP920PE|0|2|0|0||E|N|N|N||N|||6730|N
52170|100|OPTSTK|AMARAJABAT|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1675|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP940CE|0|2|0|0||E|N|N|N||N|||810|N
52171|100|OPTSTK|AMARAJABAT|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|4685|11925|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP940PE|0|2|0|0||E|N|N|N||N|||8305|N
52172|100|OPTSTK|AMARAJABAT|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1145|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP960CE|0|2|0|0||E|N|N|N||N|||530|N
52173|100|OPTSTK|AMARAJABAT|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|6125|13875|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP960PE|0|2|0|0||E|N|N|N||N|||10000|N
52174|100|OPTSTK|AMARAJABAT|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|755|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP980CE|0|2|0|0||E|N|N|N||N|||335|N
52175|100|OPTSTK|AMARAJABAT|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|7715|15845|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP980PE|0|2|0|0||E|N|N|N||N|||11780|N
52176|100|OPTSTK|AMARAJABAT|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1000CE|0|2|0|0||E|N|N|N||N|||210|N
52177|100|OPTSTK|AMARAJABAT|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|9415|17835|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1000PE|0|2|0|0||E|N|N|N||N|||13625|N
52178|100|OPTSTK|AMARAJABAT|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1020CE|0|2|0|0||E|N|N|N||N|||125|N
52179|100|OPTSTK|AMARAJABAT|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|11205|19825|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1020PE|0|2|0|0||E|N|N|N||N|||15515|N
52180|100|OPTSTK|AMARAJABAT|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1040CE|0|2|0|0||E|N|N|N||N|||75|N
52181|100|OPTSTK|AMARAJABAT|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|13060|21810|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1040PE|0|2|0|0||E|N|N|N||N|||17435|N
52182|100|OPTSTK|AMARAJABAT|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1060CE|0|2|0|0||E|N|N|N||N|||45|N
52183|100|OPTSTK|AMARAJABAT|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|14960|23800|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1060PE|0|2|0|0||E|N|N|N||N|||19380|N
52184|100|OPTSTK|AMARAJABAT|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1080CE|0|2|0|0||E|N|N|N||N|||25|N
52185|100|OPTSTK|AMARAJABAT|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|16885|25775|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1080PE|0|2|0|0||E|N|N|N||N|||21330|N
52186|100|OPTSTK|AMARAJABAT|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1100CE|0|2|0|0||E|N|N|N||N|||15|N
52187|100|OPTSTK|AMARAJABAT|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|18830|27760|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1100PE|0|2|0|0||E|N|N|N||N|||23295|N
52188|100|OPTSTK|AMARAJABAT|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1120CE|0|2|0|0||E|N|N|N||N|||10|N
52189|100|OPTSTK|AMARAJABAT|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|20785|29735|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1120PE|0|2|0|0||E|N|N|N||N|||25260|N
52190|100|OPTSTK|AMARAJABAT|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1140CE|0|2|0|0||E|N|N|N||N|||5|N
52191|100|OPTSTK|AMARAJABAT|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|22750|31710|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1140PE|0|2|0|0||E|N|N|N||N|||27230|N
52192|100|OPTSTK|AMARAJABAT|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1160CE|0|2|0|0||E|N|N|N||N|||5|N
52193|100|OPTSTK|AMARAJABAT|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|24715|33685|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1160PE|0|2|0|0||E|N|N|N||N|||29200|N
52194|100|OPTSTK|AMARAJABAT|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1180CE|0|2|0|0||E|N|N|N||N|||5|N
52195|100|OPTSTK|AMARAJABAT|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|26690|35660|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1180PE|0|2|0|0||E|N|N|N||N|||31175|N
52196|100|OPTSTK|AMARAJABAT|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1200CE|0|2|0|0||E|N|N|N||N|||5|N
52197|100|OPTSTK|AMARAJABAT|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|28660|37630|0|0|0|1184431426|1191024000|1191076200|15|1||AMARAJABAT17SEP1200PE|0|2|0|0||E|N|N|N||N|||33145|N
52198|1270|OPTSTK|AMBUJACEM|XX||1191076200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|10410|13620|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP145CE|0|2|0|0||E|N|N|N||N|||12015|N
52199|1270|OPTSTK|AMBUJACEM|XX||1191076200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP145PE|0|2|0|0||E|N|N|N||N|||5|N
52200|1270|OPTSTK|AMBUJACEM|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|9915|13125|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP150CE|0|2|0|0||E|N|N|N||N|||11520|N
52201|1270|OPTSTK|AMBUJACEM|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
52202|1270|OPTSTK|AMBUJACEM|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|9425|12635|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP155CE|0|2|0|0||E|N|N|N||N|||11030|N
52203|1270|OPTSTK|AMBUJACEM|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP155PE|0|2|0|0||E|N|N|N||N|||5|N
52204|1270|OPTSTK|AMBUJACEM|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|8930|12140|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP160CE|0|2|0|0||E|N|N|N||N|||10535|N
52205|1270|OPTSTK|AMBUJACEM|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
52206|1270|OPTSTK|AMBUJACEM|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|8440|11650|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP165CE|0|2|0|0||E|N|N|N||N|||10045|N
52207|1270|OPTSTK|AMBUJACEM|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP165PE|0|2|0|0||E|N|N|N||N|||5|N
52208|1270|OPTSTK|AMBUJACEM|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|7945|11155|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP170CE|0|2|0|0||E|N|N|N||N|||9550|N
52209|1270|OPTSTK|AMBUJACEM|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
52210|1270|OPTSTK|AMBUJACEM|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|7450|10660|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP175CE|0|2|0|0||E|N|N|N||N|||9055|N
52211|1270|OPTSTK|AMBUJACEM|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP175PE|0|2|0|0||E|N|N|N||N|||5|N
52212|1270|OPTSTK|AMBUJACEM|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|6960|10170|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP180CE|0|2|0|0||E|N|N|N||N|||8565|N
52213|1270|OPTSTK|AMBUJACEM|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
52214|1270|OPTSTK|AMBUJACEM|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|6465|9675|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP185CE|0|2|0|0||E|N|N|N||N|||8070|N
52215|1270|OPTSTK|AMBUJACEM|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP185PE|0|2|0|0||E|N|N|N||N|||5|N
52216|1270|OPTSTK|AMBUJACEM|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5975|9175|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP190CE|0|2|0|0||E|N|N|N||N|||7575|N
52217|1270|OPTSTK|AMBUJACEM|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
52218|1270|OPTSTK|AMBUJACEM|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5485|8685|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP195CE|0|2|0|0||E|N|N|N||N|||7085|N
52219|1270|OPTSTK|AMBUJACEM|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP195PE|0|2|0|0||E|N|N|N||N|||5|N
52220|22|OPTSTK|ACC|XX||1185633000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|11305|35075|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1940PE|2|2|0|0||E|N|N|N||N|||23190|N
52221|22|OPTSTK|ACC|XX||1185633000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1960CE|2|2|0|0||E|N|N|N||N|||15|N
52222|1270|OPTSTK|AMBUJACEM|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4995|8195|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP200CE|0|2|0|0||E|N|N|N||N|||6595|N
52223|1270|OPTSTK|AMBUJACEM|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
52224|1270|OPTSTK|AMBUJACEM|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4510|7700|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP205CE|0|2|0|0||E|N|N|N||N|||6105|N
52225|1270|OPTSTK|AMBUJACEM|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP205PE|0|2|0|0||E|N|N|N||N|||5|N
52226|22|OPTSTK|ACC|XX||1185633000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|13250|37100|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1960PE|2|2|0|0||E|N|N|N||N|||25175|N
52227|22|OPTSTK|ACC|XX||1185633000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1980CE|2|2|0|0||E|N|N|N||N|||10|N
52228|1270|OPTSTK|AMBUJACEM|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4030|7200|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP210CE|0|2|0|0||E|N|N|N||N|||5615|N
52229|1270|OPTSTK|AMBUJACEM|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP210PE|0|2|0|0||E|N|N|N||N|||15|N
52230|1270|OPTSTK|AMBUJACEM|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3555|6705|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP215CE|0|2|0|0||E|N|N|N||N|||5130|N
52231|1270|OPTSTK|AMBUJACEM|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP215PE|0|2|0|0||E|N|N|N||N|||20|N
52232|22|OPTSTK|ACC|XX||1185633000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|15215|39115|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1980PE|2|2|0|0||E|N|N|N||N|||27165|N
52233|22|OPTSTK|ACC|XX||1185633000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL2000CE|2|2|0|0||E|N|N|N||N|||5|N
52234|1270|OPTSTK|AMBUJACEM|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3100|6210|0|0|0|1184431427|1191024000|1191076200|15|1||AMBUJACEM17SEP220CE|0|2|0|0||E|N|N|N||N|||4655|N
52235|1270|OPTSTK|AMBUJACEM|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP220PE|0|2|0|0||E|N|N|N||N|||40|N
52236|1270|OPTSTK|AMBUJACEM|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2660|5710|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP225CE|0|2|0|0||E|N|N|N||N|||4185|N
52237|1270|OPTSTK|AMBUJACEM|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP225PE|0|2|0|0||E|N|N|N||N|||65|N
52238|1270|OPTSTK|AMBUJACEM|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2245|5215|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP230CE|0|2|0|0||E|N|N|N||N|||3730|N
52239|1270|OPTSTK|AMBUJACEM|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP230PE|0|2|0|0||E|N|N|N||N|||100|N
52240|1270|OPTSTK|AMBUJACEM|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1860|4720|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP235CE|0|2|0|0||E|N|N|N||N|||3290|N
52241|1270|OPTSTK|AMBUJACEM|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP235PE|0|2|0|0||E|N|N|N||N|||155|N
52242|1270|OPTSTK|AMBUJACEM|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1505|4235|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP240CE|0|2|0|0||E|N|N|N||N|||2870|N
52243|1270|OPTSTK|AMBUJACEM|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP240PE|0|2|0|0||E|N|N|N||N|||230|N
52244|1270|OPTSTK|AMBUJACEM|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1195|3765|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP245CE|0|2|0|0||E|N|N|N||N|||2480|N
52245|1270|OPTSTK|AMBUJACEM|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|645|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP245PE|0|2|0|0||E|N|N|N||N|||325|N
52246|1270|OPTSTK|AMBUJACEM|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|915|3305|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP250CE|0|2|0|0||E|N|N|N||N|||2110|N
52247|1270|OPTSTK|AMBUJACEM|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|45|865|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP250PE|0|2|0|0||E|N|N|N||N|||455|N
52248|1270|OPTSTK|AMBUJACEM|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|680|2870|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP255CE|0|2|0|0||E|N|N|N||N|||1775|N
52249|1270|OPTSTK|AMBUJACEM|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|105|1125|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP255PE|0|2|0|0||E|N|N|N||N|||615|N
52250|1270|OPTSTK|AMBUJACEM|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|485|2465|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP260CE|0|2|0|0||E|N|N|N||N|||1475|N
52251|1270|OPTSTK|AMBUJACEM|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|190|1420|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP260PE|0|2|0|0||E|N|N|N||N|||805|N
52252|1270|OPTSTK|AMBUJACEM|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|335|2085|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP265CE|0|2|0|0||E|N|N|N||N|||1210|N
52253|1270|OPTSTK|AMBUJACEM|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|305|1765|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP265PE|0|2|0|0||E|N|N|N||N|||1035|N
52254|1270|OPTSTK|AMBUJACEM|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|215|1745|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP270CE|0|2|0|0||E|N|N|N||N|||980|N
52255|1270|OPTSTK|AMBUJACEM|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|455|2135|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP270PE|0|2|0|0||E|N|N|N||N|||1295|N
52256|1270|OPTSTK|AMBUJACEM|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|125|1435|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP275CE|0|2|0|0||E|N|N|N||N|||780|N
52257|1270|OPTSTK|AMBUJACEM|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|640|2540|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP275PE|0|2|0|0||E|N|N|N||N|||1590|N
52258|1270|OPTSTK|AMBUJACEM|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|60|1170|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP280CE|0|2|0|0||E|N|N|N||N|||615|N
52259|1270|OPTSTK|AMBUJACEM|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|865|2965|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP280PE|0|2|0|0||E|N|N|N||N|||1915|N
52260|1270|OPTSTK|AMBUJACEM|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|20|940|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP285CE|0|2|0|0||E|N|N|N||N|||480|N
52261|1270|OPTSTK|AMBUJACEM|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1130|3420|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP285PE|0|2|0|0||E|N|N|N||N|||2275|N
52262|1270|OPTSTK|AMBUJACEM|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|740|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP290CE|0|2|0|0||E|N|N|N||N|||365|N
52263|1270|OPTSTK|AMBUJACEM|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1425|3885|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP290PE|0|2|0|0||E|N|N|N||N|||2655|N
52264|1270|OPTSTK|AMBUJACEM|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP295CE|0|2|0|0||E|N|N|N||N|||280|N
52265|1270|OPTSTK|AMBUJACEM|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1755|4365|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP295PE|0|2|0|0||E|N|N|N||N|||3060|N
52266|1270|OPTSTK|AMBUJACEM|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP300CE|0|2|0|0||E|N|N|N||N|||210|N
52267|1270|OPTSTK|AMBUJACEM|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2115|4845|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP300PE|0|2|0|0||E|N|N|N||N|||3480|N
52268|1270|OPTSTK|AMBUJACEM|XX||1191076200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP305CE|0|2|0|0||E|N|N|N||N|||155|N
52269|1270|OPTSTK|AMBUJACEM|XX||1191076200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2500|5340|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP305PE|0|2|0|0||E|N|N|N||N|||3920|N
52270|1270|OPTSTK|AMBUJACEM|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP310CE|0|2|0|0||E|N|N|N||N|||110|N
52271|1270|OPTSTK|AMBUJACEM|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2915|5835|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP310PE|0|2|0|0||E|N|N|N||N|||4375|N
52272|1270|OPTSTK|AMBUJACEM|XX||1191076200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP315CE|0|2|0|0||E|N|N|N||N|||80|N
52273|1270|OPTSTK|AMBUJACEM|XX||1191076200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3340|6330|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP315PE|0|2|0|0||E|N|N|N||N|||4835|N
52274|1270|OPTSTK|AMBUJACEM|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP320CE|0|2|0|0||E|N|N|N||N|||60|N
52275|1270|OPTSTK|AMBUJACEM|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3780|6830|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP320PE|0|2|0|0||E|N|N|N||N|||5305|N
52276|1270|OPTSTK|AMBUJACEM|XX||1191076200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP325CE|0|2|0|0||E|N|N|N||N|||40|N
52277|1270|OPTSTK|AMBUJACEM|XX||1191076200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4235|7325|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP325PE|0|2|0|0||E|N|N|N||N|||5780|N
52278|1270|OPTSTK|AMBUJACEM|XX||1191076200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP330CE|0|2|0|0||E|N|N|N||N|||30|N
52279|1270|OPTSTK|AMBUJACEM|XX||1191076200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4705|7825|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP330PE|0|2|0|0||E|N|N|N||N|||6265|N
52280|22|OPTSTK|ACC|XX||1185633000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|17190|41120|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL2000PE|2|2|0|0||E|N|N|N||N|||29155|N
52281|1270|OPTSTK|AMBUJACEM|XX||1191076200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP335CE|0|2|0|0||E|N|N|N||N|||20|N
52282|22|OPTSTK|ACC|XX||1185633000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL2020CE|2|2|0|0||E|N|N|N||N|||5|N
52283|1270|OPTSTK|AMBUJACEM|XX||1191076200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5170|8320|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP335PE|0|2|0|0||E|N|N|N||N|||6745|N
52284|1270|OPTSTK|AMBUJACEM|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP340CE|0|2|0|0||E|N|N|N||N|||15|N
52285|1270|OPTSTK|AMBUJACEM|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5655|8815|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP340PE|0|2|0|0||E|N|N|N||N|||7235|N
52286|1270|OPTSTK|AMBUJACEM|XX||1191076200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP345CE|0|2|0|0||E|N|N|N||N|||10|N
52287|1270|OPTSTK|AMBUJACEM|XX||1191076200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|6135|9315|0|0|0|1184431428|1191024000|1191076200|15|1||AMBUJACEM17SEP345PE|0|2|0|0||E|N|N|N||N|||7725|N
52288|9862|OPTSTK|ANDHRABANK|XX||1191076200|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|2165|3315|0|0|0|1184431428|1191024000|1191076200|15|1||ANDHRABANK17SEP30CE|2|0|0|0||E|N|N|N||N|||2740|N
52289|22|OPTSTK|ACC|XX||1185633000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|19175|43125|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL2020PE|2|2|0|0||E|N|N|N||N|||31150|N
52290|22|OPTSTK|ACC|XX||1185633000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431419|1185580800|1185633000|15|1||ACC17JUL2040CE|2|2|0|0||E|N|N|N||N|||5|N
52291|22|OPTSTK|ACC|XX||1185633000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|21165|45125|0|0|0|1184431419|1185580800|1185633000|15|1||ACC17JUL2040PE|2|2|0|0||E|N|N|N||N|||33145|N
52292|9862|OPTSTK|ANDHRABANK|XX||1191076200|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431428|1191024000|1191076200|15|1||ANDHRABANK17SEP30PE|2|0|0|0||E|N|N|N||N|||5|N
52293|9862|OPTSTK|ANDHRABANK|XX||1191076200|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1915|3065|0|0|0|1184431428|1191024000|1191076200|15|1||ANDHRABANK17SEP32.5CE|2|0|0|0||E|N|N|N||N|||2490|N
52294|9862|OPTSTK|ANDHRABANK|XX||1191076200|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431428|1191024000|1191076200|15|1||ANDHRABANK17SEP32.5PE|2|0|0|0||E|N|N|N||N|||5|N
52295|9862|OPTSTK|ANDHRABANK|XX||1191076200|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1670|2820|0|0|0|1184431428|1191024000|1191076200|15|1||ANDHRABANK17SEP35CE|2|0|0|0||E|N|N|N||N|||2245|N
52296|9862|OPTSTK|ANDHRABANK|XX||1191076200|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431428|1191024000|1191076200|15|1||ANDHRABANK17SEP35PE|2|0|0|0||E|N|N|N||N|||5|N
52297|25|OPTSTK|ADANIENT|XX||1185633000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5675|9525|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL65CE|2|0|0|0||E|N|N|N||N|||7600|N
52298|25|OPTSTK|ADANIENT|XX||1185633000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL65PE|2|0|0|0||E|N|N|N||N|||5|N
52299|9862|OPTSTK|ANDHRABANK|XX||1191076200|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1430|2570|0|0|0|1184431428|1191024000|1191076200|15|1||ANDHRABANK17SEP37.5CE|2|0|0|0||E|N|N|N||N|||2000|N
52300|9862|OPTSTK|ANDHRABANK|XX||1191076200|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431428|1191024000|1191076200|15|1||ANDHRABANK17SEP37.5PE|2|0|0|0||E|N|N|N||N|||5|N
52301|9862|OPTSTK|ANDHRABANK|XX||1191076200|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1195|2325|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP40CE|2|0|0|0||E|N|N|N||N|||1760|N
52302|25|OPTSTK|ADANIENT|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5175|9025|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL70CE|2|0|0|0||E|N|N|N||N|||7100|N
52303|25|OPTSTK|ADANIENT|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL70PE|2|0|0|0||E|N|N|N||N|||5|N
52304|25|OPTSTK|ADANIENT|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|4675|8525|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL75CE|2|0|0|0||E|N|N|N||N|||6600|N
52305|25|OPTSTK|ADANIENT|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL75PE|2|0|0|0||E|N|N|N||N|||5|N
52306|25|OPTSTK|ADANIENT|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|4175|8025|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL80CE|2|0|0|0||E|N|N|N||N|||6100|N
52307|25|OPTSTK|ADANIENT|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL80PE|2|0|0|0||E|N|N|N||N|||5|N
52308|9862|OPTSTK|ANDHRABANK|XX||1191076200|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP40PE|2|0|0|0||E|N|N|N||N|||10|N
52309|9862|OPTSTK|ANDHRABANK|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|965|2075|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP42.5CE|2|0|0|0||E|N|N|N||N|||1520|N
52310|9862|OPTSTK|ANDHRABANK|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP42.5PE|2|0|0|0||E|N|N|N||N|||15|N
52311|9862|OPTSTK|ANDHRABANK|XX||1191076200|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|755|1825|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP45CE|2|0|0|0||E|N|N|N||N|||1290|N
52314|9862|OPTSTK|ANDHRABANK|XX||1191076200|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP45PE|2|0|0|0||E|N|N|N||N|||35|N
52315|9862|OPTSTK|ANDHRABANK|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|565|1585|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP47.5CE|2|0|0|0||E|N|N|N||N|||1075|N
52316|9862|OPTSTK|ANDHRABANK|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP47.5PE|2|0|0|0||E|N|N|N||N|||65|N
52317|9862|OPTSTK|ANDHRABANK|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|405|1345|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP50CE|2|0|0|0||E|N|N|N||N|||875|N
52318|25|OPTSTK|ADANIENT|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|3680|7530|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL85CE|2|0|0|0||E|N|N|N||N|||5605|N
52319|17069|OPTSTK|UJJIVAN|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1179964800|0|0|0|0|0|17385|26795|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL130CE|0|2|0|0||E|N|N|N||N|||22090|N
52320|17069|OPTSTK|UJJIVAN|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
52321|9862|OPTSTK|ANDHRABANK|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP50PE|2|0|0|0||E|N|N|N||N|||110|N
52322|9862|OPTSTK|ANDHRABANK|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|270|1120|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP52.5CE|2|0|0|0||E|N|N|N||N|||695|N
52323|9862|OPTSTK|ANDHRABANK|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP52.5PE|2|0|0|0||E|N|N|N||N|||180|N
52324|9862|OPTSTK|ANDHRABANK|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|175|915|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP55CE|2|0|0|0||E|N|N|N||N|||545|N
52325|9862|OPTSTK|ANDHRABANK|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|575|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP55PE|2|0|0|0||E|N|N|N||N|||275|N
52326|9862|OPTSTK|ANDHRABANK|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|100|730|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP57.5CE|2|0|0|0||E|N|N|N||N|||415|N
52327|9862|OPTSTK|ANDHRABANK|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|90|690|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP57.5PE|2|0|0|0||E|N|N|N||N|||390|N
52328|9862|OPTSTK|ANDHRABANK|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|10|610|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP60CE|2|0|0|0||E|N|N|N||N|||310|N
52329|9862|OPTSTK|ANDHRABANK|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|210|850|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP60PE|2|0|0|0||E|N|N|N||N|||530|N
52330|9862|OPTSTK|ANDHRABANK|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP62.5CE|2|0|0|0||E|N|N|N||N|||225|N
52331|9862|OPTSTK|ANDHRABANK|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|325|1065|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP62.5PE|2|0|0|0||E|N|N|N||N|||695|N
52332|9862|OPTSTK|ANDHRABANK|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP65CE|2|0|0|0||E|N|N|N||N|||165|N
52333|9862|OPTSTK|ANDHRABANK|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|465|1295|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP65PE|2|0|0|0||E|N|N|N||N|||880|N
52334|9862|OPTSTK|ANDHRABANK|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP67.5CE|2|0|0|0||E|N|N|N||N|||115|N
52335|9862|OPTSTK|ANDHRABANK|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|620|1530|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP67.5PE|2|0|0|0||E|N|N|N||N|||1075|N
52336|9862|OPTSTK|ANDHRABANK|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP70CE|2|0|0|0||E|N|N|N||N|||80|N
52337|25|OPTSTK|ADANIENT|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL85PE|2|0|0|0||E|N|N|N||N|||5|N
52338|25|OPTSTK|ADANIENT|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|3180|7030|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL90CE|2|0|0|0||E|N|N|N||N|||5105|N
52339|25|OPTSTK|ADANIENT|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL90PE|2|0|0|0||E|N|N|N||N|||5|N
52340|25|OPTSTK|ADANIENT|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|2680|6530|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL95CE|2|0|0|0||E|N|N|N||N|||4605|N
52341|25|OPTSTK|ADANIENT|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL95PE|2|0|0|0||E|N|N|N||N|||5|N
52342|25|OPTSTK|ADANIENT|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|2185|6025|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL100CE|2|0|0|0||E|N|N|N||N|||4105|N
52343|25|OPTSTK|ADANIENT|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL100PE|2|0|0|0||E|N|N|N||N|||10|N
52344|25|OPTSTK|ADANIENT|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|1690|5530|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL105CE|2|0|0|0||E|N|N|N||N|||3610|N
52347|7506|OPTSTK|WOCKPHARMA|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1179964800|0|0|0|0|0|23870|35070|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL320CE|0|2|0|0||E|N|N|N||N|||29470|N
52348|7506|OPTSTK|WOCKPHARMA|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1179964800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1179964800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
52349|9862|OPTSTK|ANDHRABANK|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|805|1775|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP70PE|2|0|0|0||E|N|N|N||N|||1290|N
52350|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
52351|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
52352|26009|OPTIDX|BANKNIFTY|XX||1185028200|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180051200|0|0|0|0|0|216700|366230|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021000CE|0|0|0|0||E|N|N|N||N|||291465|N
52353|9862|OPTSTK|ANDHRABANK|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP72.5CE|2|0|0|0||E|N|N|N||N|||55|N
52354|9862|OPTSTK|ANDHRABANK|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1000|2020|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP72.5PE|2|0|0|0||E|N|N|N||N|||1510|N
52355|9862|OPTSTK|ANDHRABANK|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP75CE|2|0|0|0||E|N|N|N||N|||35|N
52356|9862|OPTSTK|ANDHRABANK|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1210|2270|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP75PE|2|0|0|0||E|N|N|N||N|||1740|N
52357|9862|OPTSTK|ANDHRABANK|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP77.5CE|2|0|0|0||E|N|N|N||N|||25|N
52358|9862|OPTSTK|ANDHRABANK|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1435|2515|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP77.5PE|2|0|0|0||E|N|N|N||N|||1975|N
52359|9862|OPTSTK|ANDHRABANK|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP80CE|2|0|0|0||E|N|N|N||N|||15|N
52360|9862|OPTSTK|ANDHRABANK|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1183248000|0|0|0|0|0|1660|2770|0|0|0|1184431429|1191024000|1191076200|15|1||ANDHRABANK17SEP80PE|2|0|0|0||E|N|N|N||N|||2215|N
52361|25|OPTSTK|ADANIENT|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL105PE|2|0|0|0||E|N|N|N||N|||5|N
52362|25|OPTSTK|ADANIENT|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|1200|5020|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL110CE|2|0|0|0||E|N|N|N||N|||3110|N
52363|25|OPTSTK|ADANIENT|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL110PE|2|0|0|0||E|N|N|N||N|||20|N
52364|25|OPTSTK|ADANIENT|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|735|4505|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL115CE|2|0|0|0||E|N|N|N||N|||2620|N
52365|26009|OPTIDX|BANKNIFTY|XX||1185028200|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772021000PE|0|0|0|0||E|N|N|N||N|||5|N
52366|157|OPTSTK|APOLLOHOSP|XX||1191076200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|31405|45005|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP880CE|0|2|0|0||E|N|N|N||N|||38205|N
52367|157|OPTSTK|APOLLOHOSP|XX||1191076200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
52368|157|OPTSTK|APOLLOHOSP|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|29435|43035|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP900CE|0|2|0|0||E|N|N|N||N|||36235|N
52369|157|OPTSTK|APOLLOHOSP|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
52370|157|OPTSTK|APOLLOHOSP|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|27460|41060|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP920CE|0|2|0|0||E|N|N|N||N|||34260|N
52371|157|OPTSTK|APOLLOHOSP|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
52372|157|OPTSTK|APOLLOHOSP|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|25495|39085|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP940CE|0|2|0|0||E|N|N|N||N|||32290|N
52373|25|OPTSTK|ADANIENT|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL115PE|2|0|0|0||E|N|N|N||N|||35|N
52374|25|OPTSTK|ADANIENT|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|320|3970|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL120CE|2|0|0|0||E|N|N|N||N|||2145|N
52375|157|OPTSTK|APOLLOHOSP|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP940PE|0|2|0|0||E|N|N|N||N|||5|N
52377|157|OPTSTK|APOLLOHOSP|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|23530|37110|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP960CE|0|2|0|0||E|N|N|N||N|||30320|N
52378|157|OPTSTK|APOLLOHOSP|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
52380|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
52381|157|OPTSTK|APOLLOHOSP|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|21575|35135|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP980CE|0|2|0|0||E|N|N|N||N|||28355|N
52382|157|OPTSTK|APOLLOHOSP|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP980PE|0|2|0|0||E|N|N|N||N|||15|N
52383|25|OPTSTK|ADANIENT|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL120PE|2|0|0|0||E|N|N|N||N|||70|N
52384|25|OPTSTK|ADANIENT|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|165|3595|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL125CE|2|0|0|0||E|N|N|N||N|||1880|N
52385|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
52386|26041|OPTIDX|NIFTYCPSE|XX||1185028200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180051200|0|0|0|0|0|5|2425|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202450CE|0|0|0|0||E|N|N|N||N|||535|N
52387|157|OPTSTK|APOLLOHOSP|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|19630|33160|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1000CE|0|2|0|0||E|N|N|N||N|||26395|N
52388|157|OPTSTK|APOLLOHOSP|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1000PE|0|2|0|0||E|N|N|N||N|||25|N
52389|157|OPTSTK|APOLLOHOSP|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|17705|31175|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1020CE|0|2|0|0||E|N|N|N||N|||24440|N
52390|157|OPTSTK|APOLLOHOSP|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1020PE|0|2|0|0||E|N|N|N||N|||45|N
52391|25|OPTSTK|ADANIENT|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL125PE|2|0|0|0||E|N|N|N||N|||110|N
52392|25|OPTSTK|ADANIENT|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|2895|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL130CE|2|0|0|0||E|N|N|N||N|||1350|N
52393|26041|OPTIDX|NIFTYCPSE|XX||1185028200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180051200|0|0|0|0|0|5|15420|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202450PE|0|0|0|0||E|N|N|N||N|||6240|N
52394|26041|OPTIDX|NIFTYCPSE|XX||1185633000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180051200|0|0|0|0|0|5|4250|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2450CE|0|0|0|0||E|N|N|N||N|||1315|N
52395|157|OPTSTK|APOLLOHOSP|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|15815|29185|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1040CE|0|2|0|0||E|N|N|N||N|||22500|N
52396|157|OPTSTK|APOLLOHOSP|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1040PE|0|2|0|0||E|N|N|N||N|||80|N
52397|25|OPTSTK|ADANIENT|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|580|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL130PE|2|0|0|0||E|N|N|N||N|||200|N
52398|25|OPTSTK|ADANIENT|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|2265|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL135CE|2|0|0|0||E|N|N|N||N|||945|N
52399|26041|OPTIDX|NIFTYCPSE|XX||1185633000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180051200|0|0|0|0|0|5|14855|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2450PE|0|0|0|0||E|N|N|N||N|||6720|N
52400|26014|OPTIDX|NIFTYMID50|XX||1185633000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180051200|0|0|0|0|0|129240|169820|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3200CE|0|0|0|0||E|N|N|N||N|||149530|N
52401|157|OPTSTK|APOLLOHOSP|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|13970|27200|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1060CE|0|2|0|0||E|N|N|N||N|||20585|N
52402|25|OPTSTK|ADANIENT|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|950|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL135PE|2|0|0|0||E|N|N|N||N|||345|N
52403|25|OPTSTK|ADANIENT|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1735|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL140CE|2|0|0|0||E|N|N|N||N|||675|N
52404|157|OPTSTK|APOLLOHOSP|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1060PE|0|2|0|0||E|N|N|N||N|||135|N
52405|157|OPTSTK|APOLLOHOSP|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|12180|25210|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1080CE|0|2|0|0||E|N|N|N||N|||18695|N
52406|157|OPTSTK|APOLLOHOSP|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1080PE|0|2|0|0||E|N|N|N||N|||215|N
52407|25|OPTSTK|ADANIENT|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1410|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL140PE|2|0|0|0||E|N|N|N||N|||550|N
52408|25|OPTSTK|ADANIENT|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1260|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL145CE|2|0|0|0||E|N|N|N||N|||460|N
52409|25|OPTSTK|ADANIENT|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1935|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL145PE|2|0|0|0||E|N|N|N||N|||810|N
52410|157|OPTSTK|APOLLOHOSP|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|10470|23220|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1100CE|0|2|0|0||E|N|N|N||N|||16845|N
52411|25|OPTSTK|ADANIENT|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|875|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL150CE|2|0|0|0||E|N|N|N||N|||310|N
52412|25|OPTSTK|ADANIENT|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|2630|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL150PE|2|0|0|0||E|N|N|N||N|||1270|N
52413|25|OPTSTK|ADANIENT|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|580|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL155CE|2|0|0|0||E|N|N|N||N|||205|N
52414|25|OPTSTK|ADANIENT|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|3080|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL155PE|2|0|0|0||E|N|N|N||N|||1530|N
52415|25|OPTSTK|ADANIENT|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|445|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL160CE|2|0|0|0||E|N|N|N||N|||145|N
52416|157|OPTSTK|APOLLOHOSP|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|770|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1100PE|0|2|0|0||E|N|N|N||N|||340|N
52417|157|OPTSTK|APOLLOHOSP|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8860|21250|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1120CE|0|2|0|0||E|N|N|N||N|||15055|N
52418|157|OPTSTK|APOLLOHOSP|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1130|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1120PE|0|2|0|0||E|N|N|N||N|||520|N
52419|157|OPTSTK|APOLLOHOSP|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|7365|19285|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1140CE|0|2|0|0||E|N|N|N||N|||13325|N
52420|26014|OPTIDX|NIFTYMID50|XX||1185633000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3200PE|0|0|0|0||E|N|N|N||N|||5|N
52421|26024|OPTIDX|NIFTYPSE|XX||1185633000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180051200|0|0|0|0|0|98520|127580|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL2800CE|0|0|0|0||E|N|N|N||N|||113050|N
52422|157|OPTSTK|APOLLOHOSP|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1610|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1140PE|0|2|0|0||E|N|N|N||N|||765|N
52423|157|OPTSTK|APOLLOHOSP|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6000|17360|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1160CE|0|2|0|0||E|N|N|N||N|||11680|N
52424|26024|OPTIDX|NIFTYPSE|XX||1185633000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431412|1185580800|1185633000|15|1||NIFTYPSE17JUL2800PE|0|0|0|0||E|N|N|N||N|||5|N
52425|157|OPTSTK|APOLLOHOSP|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2220|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1160PE|0|2|0|0||E|N|N|N||N|||1095|N
52426|157|OPTSTK|APOLLOHOSP|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4780|15490|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1180CE|0|2|0|0||E|N|N|N||N|||10135|N
52427|157|OPTSTK|APOLLOHOSP|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|70|2970|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1180PE|0|2|0|0||E|N|N|N||N|||1520|N
52428|157|OPTSTK|APOLLOHOSP|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3715|13675|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1200CE|0|2|0|0||E|N|N|N||N|||8695|N
52429|157|OPTSTK|APOLLOHOSP|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|225|3875|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1200PE|0|2|0|0||E|N|N|N||N|||2050|N
52430|157|OPTSTK|APOLLOHOSP|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2800|11950|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1220CE|0|2|0|0||E|N|N|N||N|||7375|N
52431|157|OPTSTK|APOLLOHOSP|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|475|4935|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1220PE|0|2|0|0||E|N|N|N||N|||2705|N
52432|157|OPTSTK|APOLLOHOSP|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2040|10320|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1240CE|0|2|0|0||E|N|N|N||N|||6180|N
52433|26028|OPTIDX|S&P500|XX||1187533800|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180051200|0|0|0|0|0|5|4745|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2475CE|0|0|0|0||E|N|N|N||N|||2195|N
52434|26028|OPTIDX|S&P500|XX||1187533800|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180051200|0|0|0|0|0|255|7305|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2475PE|0|0|0|0||E|N|N|N||N|||3780|N
52435|26028|OPTIDX|S&P500|XX||1187533800|248500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180051200|0|0|0|0|0|5|4050|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2485CE|0|0|0|0||E|N|N|N||N|||1815|N
52436|26028|OPTIDX|S&P500|XX||1187533800|248500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180051200|0|0|0|0|0|555|8235|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2485PE|0|0|0|0||E|N|N|N||N|||4395|N
52437|26028|OPTIDX|S&P500|XX||1187533800|249500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180051200|0|0|0|0|0|5|3420|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2495CE|0|0|0|0||E|N|N|N||N|||1485|N
52438|26028|OPTIDX|S&P500|XX||1187533800|249500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180051200|0|0|0|0|0|920|9200|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2495PE|0|0|0|0||E|N|N|N||N|||5060|N
52439|10782|OPTSTK|ALBK|XX||1185633000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180051200|0|0|0|0|0|1775|3355|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL45CE|2|0|0|0||E|N|N|N||N|||2565|N
52440|10782|OPTSTK|ALBK|XX||1185633000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL45PE|2|0|0|0||E|N|N|N||N|||5|N
52441|157|OPTSTK|APOLLOHOSP|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|820|6150|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1240PE|0|2|0|0||E|N|N|N||N|||3485|N
52442|157|OPTSTK|APOLLOHOSP|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1425|8815|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1260CE|0|2|0|0||E|N|N|N||N|||5120|N
52443|157|OPTSTK|APOLLOHOSP|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1285|7505|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1260PE|0|2|0|0||E|N|N|N||N|||4395|N
52444|157|OPTSTK|APOLLOHOSP|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|935|7435|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1280CE|0|2|0|0||E|N|N|N||N|||4185|N
52445|157|OPTSTK|APOLLOHOSP|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1880|8990|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1280PE|0|2|0|0||E|N|N|N||N|||5435|N
52446|157|OPTSTK|APOLLOHOSP|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|565|6195|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1300CE|0|2|0|0||E|N|N|N||N|||3380|N
52447|157|OPTSTK|APOLLOHOSP|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2615|10595|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1300PE|0|2|0|0||E|N|N|N||N|||6605|N
52448|157|OPTSTK|APOLLOHOSP|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|300|5100|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1320CE|0|2|0|0||E|N|N|N||N|||2700|N
52449|157|OPTSTK|APOLLOHOSP|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3485|12295|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1320PE|0|2|0|0||E|N|N|N||N|||7890|N
52450|157|OPTSTK|APOLLOHOSP|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|110|4140|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1340CE|0|2|0|0||E|N|N|N||N|||2125|N
52451|157|OPTSTK|APOLLOHOSP|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4500|14080|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1340PE|0|2|0|0||E|N|N|N||N|||9290|N
52452|157|OPTSTK|APOLLOHOSP|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3320|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1360CE|0|2|0|0||E|N|N|N||N|||1655|N
52453|157|OPTSTK|APOLLOHOSP|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5655|15935|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1360PE|0|2|0|0||E|N|N|N||N|||10795|N
52454|157|OPTSTK|APOLLOHOSP|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2630|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1380CE|0|2|0|0||E|N|N|N||N|||1275|N
52455|157|OPTSTK|APOLLOHOSP|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6935|17835|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1380PE|0|2|0|0||E|N|N|N||N|||12385|N
52456|157|OPTSTK|APOLLOHOSP|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2055|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1400CE|0|2|0|0||E|N|N|N||N|||965|N
52457|157|OPTSTK|APOLLOHOSP|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8335|19765|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1400PE|0|2|0|0||E|N|N|N||N|||14050|N
52458|157|OPTSTK|APOLLOHOSP|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1585|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1420CE|0|2|0|0||E|N|N|N||N|||725|N
52459|157|OPTSTK|APOLLOHOSP|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|9840|21730|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1420PE|0|2|0|0||E|N|N|N||N|||15785|N
52460|157|OPTSTK|APOLLOHOSP|XX||1191076200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1210|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1440CE|0|2|0|0||E|N|N|N||N|||540|N
52461|157|OPTSTK|APOLLOHOSP|XX||1191076200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|11435|23705|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1440PE|0|2|0|0||E|N|N|N||N|||17570|N
52462|157|OPTSTK|APOLLOHOSP|XX||1191076200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|910|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1460CE|0|2|0|0||E|N|N|N||N|||395|N
52463|157|OPTSTK|APOLLOHOSP|XX||1191076200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|13105|25685|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1460PE|0|2|0|0||E|N|N|N||N|||19395|N
52464|157|OPTSTK|APOLLOHOSP|XX||1191076200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|675|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1480CE|0|2|0|0||E|N|N|N||N|||285|N
52465|157|OPTSTK|APOLLOHOSP|XX||1191076200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|14845|27675|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1480PE|0|2|0|0||E|N|N|N||N|||21260|N
52466|157|OPTSTK|APOLLOHOSP|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1500CE|0|2|0|0||E|N|N|N||N|||205|N
52467|157|OPTSTK|APOLLOHOSP|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|16645|29665|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1500PE|0|2|0|0||E|N|N|N||N|||23155|N
52468|157|OPTSTK|APOLLOHOSP|XX||1191076200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1520CE|0|2|0|0||E|N|N|N||N|||145|N
52469|157|OPTSTK|APOLLOHOSP|XX||1191076200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|18475|31655|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1520PE|0|2|0|0||E|N|N|N||N|||25065|N
52470|157|OPTSTK|APOLLOHOSP|XX||1191076200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1540CE|0|2|0|0||E|N|N|N||N|||100|N
52471|157|OPTSTK|APOLLOHOSP|XX||1191076200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|20350|33640|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1540PE|0|2|0|0||E|N|N|N||N|||26995|N
52472|157|OPTSTK|APOLLOHOSP|XX||1191076200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1560CE|0|2|0|0||E|N|N|N||N|||70|N
52473|157|OPTSTK|APOLLOHOSP|XX||1191076200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|22245|35625|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1560PE|0|2|0|0||E|N|N|N||N|||28935|N
52474|157|OPTSTK|APOLLOHOSP|XX||1191076200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1580CE|0|2|0|0||E|N|N|N||N|||50|N
52475|157|OPTSTK|APOLLOHOSP|XX||1191076200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|24170|37610|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1580PE|0|2|0|0||E|N|N|N||N|||30890|N
52476|157|OPTSTK|APOLLOHOSP|XX||1191076200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1600CE|0|2|0|0||E|N|N|N||N|||35|N
52477|157|OPTSTK|APOLLOHOSP|XX||1191076200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|26100|39590|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1600PE|0|2|0|0||E|N|N|N||N|||32845|N
52478|157|OPTSTK|APOLLOHOSP|XX||1191076200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1620CE|0|2|0|0||E|N|N|N||N|||25|N
52479|157|OPTSTK|APOLLOHOSP|XX||1191076200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|28040|41570|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1620PE|0|2|0|0||E|N|N|N||N|||34805|N
52480|157|OPTSTK|APOLLOHOSP|XX||1191076200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1640CE|0|2|0|0||E|N|N|N||N|||15|N
52481|157|OPTSTK|APOLLOHOSP|XX||1191076200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|30000|43550|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1640PE|0|2|0|0||E|N|N|N||N|||36775|N
52482|157|OPTSTK|APOLLOHOSP|XX||1191076200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1660CE|0|2|0|0||E|N|N|N||N|||10|N
52483|157|OPTSTK|APOLLOHOSP|XX||1191076200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|31955|45525|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1660PE|0|2|0|0||E|N|N|N||N|||38740|N
52484|157|OPTSTK|APOLLOHOSP|XX||1191076200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1680CE|0|2|0|0||E|N|N|N||N|||10|N
52485|157|OPTSTK|APOLLOHOSP|XX||1191076200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|33920|47500|0|0|0|1184431430|1191024000|1191076200|15|1||APOLLOHOSP17SEP1680PE|0|2|0|0||E|N|N|N||N|||40710|N
52486|163|OPTSTK|APOLLOTYRE|XX||1185633000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL345CE|2|2|0|0||E|N|N|N||N|||5|N
52487|163|OPTSTK|APOLLOTYRE|XX||1185633000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|6810|11720|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL345PE|2|2|0|0||E|N|N|N||N|||9265|N
52488|163|OPTSTK|APOLLOTYRE|XX||1188657000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG345CE|2|2|0|0||E|N|N|N||N|||20|N
52489|163|OPTSTK|APOLLOTYRE|XX||1188657000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|6650|11490|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG345PE|2|2|0|0||E|N|N|N||N|||9070|N
52490|163|OPTSTK|APOLLOTYRE|XX||1191076200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|8395|13305|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP145CE|2|2|0|0||E|N|N|N||N|||10850|N
52491|163|OPTSTK|APOLLOTYRE|XX||1191076200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP145PE|2|2|0|0||E|N|N|N||N|||5|N
52492|163|OPTSTK|APOLLOTYRE|XX||1191076200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|7905|12815|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP150CE|2|2|0|0||E|N|N|N||N|||10360|N
52493|163|OPTSTK|APOLLOTYRE|XX||1191076200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP150PE|2|2|0|0||E|N|N|N||N|||5|N
52494|163|OPTSTK|APOLLOTYRE|XX||1191076200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|7410|12320|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP155CE|2|2|0|0||E|N|N|N||N|||9865|N
52495|163|OPTSTK|APOLLOTYRE|XX||1191076200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP155PE|2|2|0|0||E|N|N|N||N|||5|N
52496|163|OPTSTK|APOLLOTYRE|XX||1191076200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|6925|11825|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP160CE|2|2|0|0||E|N|N|N||N|||9375|N
52497|163|OPTSTK|APOLLOTYRE|XX||1191076200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP160PE|2|2|0|0||E|N|N|N||N|||5|N
52498|163|OPTSTK|APOLLOTYRE|XX||1191076200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|6440|11330|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP165CE|2|2|0|0||E|N|N|N||N|||8885|N
52499|163|OPTSTK|APOLLOTYRE|XX||1191076200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP165PE|2|2|0|0||E|N|N|N||N|||10|N
52500|163|OPTSTK|APOLLOTYRE|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5955|10835|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP170CE|2|2|0|0||E|N|N|N||N|||8395|N
52501|163|OPTSTK|APOLLOTYRE|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP170PE|2|2|0|0||E|N|N|N||N|||15|N
52502|163|OPTSTK|APOLLOTYRE|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5480|10340|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP175CE|2|2|0|0||E|N|N|N||N|||7910|N
52503|163|OPTSTK|APOLLOTYRE|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP175PE|2|2|0|0||E|N|N|N||N|||20|N
52504|163|OPTSTK|APOLLOTYRE|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5010|9840|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP180CE|2|2|0|0||E|N|N|N||N|||7425|N
52505|163|OPTSTK|APOLLOTYRE|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP180PE|2|2|0|0||E|N|N|N||N|||30|N
52506|163|OPTSTK|APOLLOTYRE|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|4555|9345|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP185CE|2|2|0|0||E|N|N|N||N|||6950|N
52507|163|OPTSTK|APOLLOTYRE|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP185PE|2|2|0|0||E|N|N|N||N|||45|N
52508|163|OPTSTK|APOLLOTYRE|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|4105|8845|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP190CE|2|2|0|0||E|N|N|N||N|||6475|N
52509|163|OPTSTK|APOLLOTYRE|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP190PE|2|2|0|0||E|N|N|N||N|||65|N
52510|163|OPTSTK|APOLLOTYRE|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|3680|8350|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP195CE|2|2|0|0||E|N|N|N||N|||6015|N
52511|163|OPTSTK|APOLLOTYRE|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP195PE|2|2|0|0||E|N|N|N||N|||95|N
52512|163|OPTSTK|APOLLOTYRE|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|3265|7855|0|0|0|1184431431|1191024000|1191076200|15|1||APOLLOTYRE17SEP200CE|2|2|0|0||E|N|N|N||N|||5560|N
52513|163|OPTSTK|APOLLOTYRE|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP200PE|2|2|0|0||E|N|N|N||N|||135|N
52514|163|OPTSTK|APOLLOTYRE|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|2875|7365|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP205CE|2|2|0|0||E|N|N|N||N|||5120|N
52515|163|OPTSTK|APOLLOTYRE|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP205PE|2|2|0|0||E|N|N|N||N|||190|N
52516|163|OPTSTK|APOLLOTYRE|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|2505|6875|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP210CE|2|2|0|0||E|N|N|N||N|||4690|N
52517|163|OPTSTK|APOLLOTYRE|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP210PE|2|2|0|0||E|N|N|N||N|||255|N
52518|163|OPTSTK|APOLLOTYRE|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|2165|6395|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP215CE|2|2|0|0||E|N|N|N||N|||4280|N
52519|163|OPTSTK|APOLLOTYRE|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|680|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP215PE|2|2|0|0||E|N|N|N||N|||335|N
52520|163|OPTSTK|APOLLOTYRE|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1850|5920|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP220CE|2|2|0|0||E|N|N|N||N|||3885|N
52521|163|OPTSTK|APOLLOTYRE|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|10|860|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP220PE|2|2|0|0||E|N|N|N||N|||435|N
52522|163|OPTSTK|APOLLOTYRE|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1560|5460|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP225CE|2|2|0|0||E|N|N|N||N|||3510|N
52523|163|OPTSTK|APOLLOTYRE|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|40|1060|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP225PE|2|2|0|0||E|N|N|N||N|||550|N
52524|163|OPTSTK|APOLLOTYRE|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1300|5010|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP230CE|2|2|0|0||E|N|N|N||N|||3155|N
52525|163|OPTSTK|APOLLOTYRE|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|85|1295|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP230PE|2|2|0|0||E|N|N|N||N|||690|N
52526|163|OPTSTK|APOLLOTYRE|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1070|4570|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP235CE|2|2|0|0||E|N|N|N||N|||2820|N
52527|163|OPTSTK|APOLLOTYRE|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|145|1555|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP235PE|2|2|0|0||E|N|N|N||N|||850|N
52528|163|OPTSTK|APOLLOTYRE|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|865|4155|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP240CE|2|2|0|0||E|N|N|N||N|||2510|N
52529|25|OPTSTK|ADANIENT|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|270|3660|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL160PE|2|0|0|0||E|N|N|N||N|||1965|N
52530|25|OPTSTK|ADANIENT|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL165CE|2|0|0|0||E|N|N|N||N|||90|N
52531|9862|OPTSTK|ANDHRABANK|XX||1185633000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180051200|0|0|0|0|0|1630|2780|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL35CE|2|2|0|0||E|N|N|N||N|||2205|N
52532|9862|OPTSTK|ANDHRABANK|XX||1185633000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL35PE|2|2|0|0||E|N|N|N||N|||5|N
52533|163|OPTSTK|APOLLOTYRE|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|220|1840|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP240PE|2|2|0|0||E|N|N|N||N|||1030|N
52534|163|OPTSTK|APOLLOTYRE|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|690|3760|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP245CE|2|2|0|0||E|N|N|N||N|||2225|N
52535|163|OPTSTK|APOLLOTYRE|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|320|2160|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP245PE|2|2|0|0||E|N|N|N||N|||1240|N
52536|25|OPTSTK|ADANIENT|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1177804800|0|0|0|0|0|635|4215|0|0|0|1184431420|1185580800|1185633000|15|1||ADANIENT17JUL165PE|2|0|0|0||E|N|N|N||N|||2425|N
52537|15083|OPTSTK|ADANIPORTS|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|17125|22155|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL180CE|2|0|0|0||E|N|N|N||N|||19640|N
52538|163|OPTSTK|APOLLOTYRE|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|535|3385|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP250CE|2|2|0|0||E|N|N|N||N|||1960|N
52539|15083|OPTSTK|ADANIPORTS|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL180PE|2|0|0|0||E|N|N|N||N|||5|N
52540|15083|OPTSTK|ADANIPORTS|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|16130|21160|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL190CE|2|0|0|0||E|N|N|N||N|||18645|N
52541|163|OPTSTK|APOLLOTYRE|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|430|2500|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP250PE|2|2|0|0||E|N|N|N||N|||1465|N
52542|163|OPTSTK|APOLLOTYRE|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|410|3030|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP255CE|2|2|0|0||E|N|N|N||N|||1720|N
52543|163|OPTSTK|APOLLOTYRE|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|575|2865|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP255PE|2|2|0|0||E|N|N|N||N|||1720|N
52544|163|OPTSTK|APOLLOTYRE|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|300|2700|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP260CE|2|2|0|0||E|N|N|N||N|||1500|N
52545|163|OPTSTK|APOLLOTYRE|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|740|3250|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP260PE|2|2|0|0||E|N|N|N||N|||1995|N
52546|163|OPTSTK|APOLLOTYRE|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|210|2400|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP265CE|2|2|0|0||E|N|N|N||N|||1305|N
52547|163|OPTSTK|APOLLOTYRE|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|925|3655|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP265PE|2|2|0|0||E|N|N|N||N|||2290|N
52548|163|OPTSTK|APOLLOTYRE|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|135|2115|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP270CE|2|2|0|0||E|N|N|N||N|||1125|N
52549|163|OPTSTK|APOLLOTYRE|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1135|4075|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP270PE|2|2|0|0||E|N|N|N||N|||2605|N
52550|163|OPTSTK|APOLLOTYRE|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|80|1860|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP275CE|2|2|0|0||E|N|N|N||N|||970|N
52551|163|OPTSTK|APOLLOTYRE|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1375|4515|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP275PE|2|2|0|0||E|N|N|N||N|||2945|N
52552|163|OPTSTK|APOLLOTYRE|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|35|1625|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP280CE|2|2|0|0||E|N|N|N||N|||830|N
52553|163|OPTSTK|APOLLOTYRE|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1635|4965|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP280PE|2|2|0|0||E|N|N|N||N|||3300|N
52554|163|OPTSTK|APOLLOTYRE|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|1415|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP285CE|2|2|0|0||E|N|N|N||N|||710|N
52555|163|OPTSTK|APOLLOTYRE|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1915|5425|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP285PE|2|2|0|0||E|N|N|N||N|||3670|N
52556|163|OPTSTK|APOLLOTYRE|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|1225|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP290CE|2|2|0|0||E|N|N|N||N|||605|N
52557|163|OPTSTK|APOLLOTYRE|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|2220|5890|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP290PE|2|2|0|0||E|N|N|N||N|||4055|N
52558|163|OPTSTK|APOLLOTYRE|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|1055|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP295CE|2|2|0|0||E|N|N|N||N|||510|N
52559|163|OPTSTK|APOLLOTYRE|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|2545|6365|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP295PE|2|2|0|0||E|N|N|N||N|||4455|N
52560|163|OPTSTK|APOLLOTYRE|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|910|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP300CE|2|2|0|0||E|N|N|N||N|||430|N
52561|163|OPTSTK|APOLLOTYRE|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|2890|6850|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP300PE|2|2|0|0||E|N|N|N||N|||4870|N
52562|163|OPTSTK|APOLLOTYRE|XX||1191076200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|775|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP305CE|2|2|0|0||E|N|N|N||N|||360|N
52563|15083|OPTSTK|ADANIPORTS|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL190PE|2|0|0|0||E|N|N|N||N|||5|N
52564|15083|OPTSTK|ADANIPORTS|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|15130|20160|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL200CE|2|0|0|0||E|N|N|N||N|||17645|N
52567|163|OPTSTK|APOLLOTYRE|XX||1191076200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|3250|7340|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP305PE|2|2|0|0||E|N|N|N||N|||5295|N
52568|163|OPTSTK|APOLLOTYRE|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|665|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP310CE|2|2|0|0||E|N|N|N||N|||305|N
52569|15083|OPTSTK|ADANIPORTS|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL200PE|2|0|0|0||E|N|N|N||N|||5|N
52570|15083|OPTSTK|ADANIPORTS|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|14135|19165|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL210CE|2|0|0|0||E|N|N|N||N|||16650|N
52573|163|OPTSTK|APOLLOTYRE|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|3630|7830|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP310PE|2|2|0|0||E|N|N|N||N|||5730|N
52574|163|OPTSTK|APOLLOTYRE|XX||1191076200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP315CE|2|2|0|0||E|N|N|N||N|||255|N
52575|15083|OPTSTK|ADANIPORTS|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL210PE|2|0|0|0||E|N|N|N||N|||5|N
52576|15083|OPTSTK|ADANIPORTS|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|13135|18165|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL220CE|2|0|0|0||E|N|N|N||N|||15650|N
52577|15083|OPTSTK|ADANIPORTS|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL220PE|2|0|0|0||E|N|N|N||N|||5|N
52578|15083|OPTSTK|ADANIPORTS|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|12140|17170|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL230CE|2|0|0|0||E|N|N|N||N|||14655|N
52579|15083|OPTSTK|ADANIPORTS|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL230PE|2|0|0|0||E|N|N|N||N|||5|N
52580|15083|OPTSTK|ADANIPORTS|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|11140|16170|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL240CE|2|0|0|0||E|N|N|N||N|||13655|N
52581|15083|OPTSTK|ADANIPORTS|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL240PE|2|0|0|0||E|N|N|N||N|||5|N
52582|15083|OPTSTK|ADANIPORTS|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|10145|15175|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL250CE|2|0|0|0||E|N|N|N||N|||12660|N
52583|15083|OPTSTK|ADANIPORTS|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL250PE|2|0|0|0||E|N|N|N||N|||5|N
52584|163|OPTSTK|APOLLOTYRE|XX||1191076200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|4020|8320|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP315PE|2|2|0|0||E|N|N|N||N|||6170|N
52585|163|OPTSTK|APOLLOTYRE|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP320CE|2|2|0|0||E|N|N|N||N|||210|N
52586|163|OPTSTK|APOLLOTYRE|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|4425|8815|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP320PE|2|2|0|0||E|N|N|N||N|||6620|N
52587|163|OPTSTK|APOLLOTYRE|XX||1191076200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP325CE|2|2|0|0||E|N|N|N||N|||175|N
52588|163|OPTSTK|APOLLOTYRE|XX||1191076200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|4850|9310|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP325PE|2|2|0|0||E|N|N|N||N|||7080|N
52589|163|OPTSTK|APOLLOTYRE|XX||1191076200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP330CE|2|2|0|0||E|N|N|N||N|||145|N
52590|163|OPTSTK|APOLLOTYRE|XX||1191076200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5280|9810|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP330PE|2|2|0|0||E|N|N|N||N|||7545|N
52591|163|OPTSTK|APOLLOTYRE|XX||1191076200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP335CE|2|2|0|0||E|N|N|N||N|||120|N
52592|15083|OPTSTK|ADANIPORTS|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|9145|14175|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL260CE|2|0|0|0||E|N|N|N||N|||11660|N
52593|15083|OPTSTK|ADANIPORTS|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL260PE|2|0|0|0||E|N|N|N||N|||5|N
52594|15083|OPTSTK|ADANIPORTS|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|8150|13180|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL270CE|2|0|0|0||E|N|N|N||N|||10665|N
52595|15083|OPTSTK|ADANIPORTS|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL270PE|2|0|0|0||E|N|N|N||N|||5|N
52596|163|OPTSTK|APOLLOTYRE|XX||1191076200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5715|10305|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP335PE|2|2|0|0||E|N|N|N||N|||8010|N
52597|163|OPTSTK|APOLLOTYRE|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP340CE|2|2|0|0||E|N|N|N||N|||100|N
52598|163|OPTSTK|APOLLOTYRE|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|6165|10805|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP340PE|2|2|0|0||E|N|N|N||N|||8485|N
52599|163|OPTSTK|APOLLOTYRE|XX||1191076200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP345CE|2|2|0|0||E|N|N|N||N|||80|N
52600|163|OPTSTK|APOLLOTYRE|XX||1191076200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|6615|11305|0|0|0|1184431432|1191024000|1191076200|15|1||APOLLOTYRE17SEP345PE|2|2|0|0||E|N|N|N||N|||8960|N
52601|193|OPTSTK|ARVIND|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|15305|20225|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP200CE|2|2|0|0||E|N|N|N||N|||17765|N
52602|193|OPTSTK|ARVIND|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP200PE|2|2|0|0||E|N|N|N||N|||5|N
52603|193|OPTSTK|ARVIND|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|14320|19240|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP210CE|2|2|0|0||E|N|N|N||N|||16780|N
52604|193|OPTSTK|ARVIND|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP210PE|2|2|0|0||E|N|N|N||N|||5|N
52605|193|OPTSTK|ARVIND|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|13335|18255|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP220CE|2|2|0|0||E|N|N|N||N|||15795|N
52606|193|OPTSTK|ARVIND|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP220PE|2|2|0|0||E|N|N|N||N|||5|N
52607|15083|OPTSTK|ADANIPORTS|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|7150|12180|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL280CE|2|0|0|0||E|N|N|N||N|||9665|N
52608|15083|OPTSTK|ADANIPORTS|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL280PE|2|0|0|0||E|N|N|N||N|||5|N
52609|15083|OPTSTK|ADANIPORTS|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|6155|11185|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL290CE|2|0|0|0||E|N|N|N||N|||8670|N
52610|193|OPTSTK|ARVIND|XX||1191076200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|12345|17265|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP230CE|2|2|0|0||E|N|N|N||N|||14805|N
52611|193|OPTSTK|ARVIND|XX||1191076200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP230PE|2|2|0|0||E|N|N|N||N|||5|N
52612|193|OPTSTK|ARVIND|XX||1191076200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|11360|16280|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP240CE|2|2|0|0||E|N|N|N||N|||13820|N
52613|193|OPTSTK|ARVIND|XX||1191076200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP240PE|2|2|0|0||E|N|N|N||N|||5|N
52614|193|OPTSTK|ARVIND|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|10375|15295|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP250CE|2|2|0|0||E|N|N|N||N|||12835|N
52615|193|OPTSTK|ARVIND|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP250PE|2|2|0|0||E|N|N|N||N|||5|N
52616|193|OPTSTK|ARVIND|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|9390|14310|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP260CE|2|2|0|0||E|N|N|N||N|||11850|N
52617|193|OPTSTK|ARVIND|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP260PE|2|2|0|0||E|N|N|N||N|||5|N
52618|193|OPTSTK|ARVIND|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|8405|13325|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP270CE|2|2|0|0||E|N|N|N||N|||10865|N
52619|193|OPTSTK|ARVIND|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP270PE|2|2|0|0||E|N|N|N||N|||5|N
52620|193|OPTSTK|ARVIND|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|7425|12335|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP280CE|2|2|0|0||E|N|N|N||N|||9880|N
52621|193|OPTSTK|ARVIND|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP280PE|2|2|0|0||E|N|N|N||N|||5|N
52622|193|OPTSTK|ARVIND|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|6460|11340|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP290CE|2|2|0|0||E|N|N|N||N|||8900|N
52623|193|OPTSTK|ARVIND|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP290PE|2|2|0|0||E|N|N|N||N|||15|N
52624|193|OPTSTK|ARVIND|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5510|10350|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP300CE|2|2|0|0||E|N|N|N||N|||7930|N
52625|193|OPTSTK|ARVIND|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP300PE|2|2|0|0||E|N|N|N||N|||30|N
52626|193|OPTSTK|ARVIND|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|4595|9355|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP310CE|2|2|0|0||E|N|N|N||N|||6975|N
52627|193|OPTSTK|ARVIND|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP310PE|2|2|0|0||E|N|N|N||N|||60|N
52628|193|OPTSTK|ARVIND|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|3735|8365|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP320CE|2|2|0|0||E|N|N|N||N|||6050|N
52629|193|OPTSTK|ARVIND|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP320PE|2|2|0|0||E|N|N|N||N|||120|N
52630|193|OPTSTK|ARVIND|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2940|7370|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP330CE|2|2|0|0||E|N|N|N||N|||5155|N
52631|275|OPTSTK|AUROPHARMA|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180051200|0|0|0|0|0|37440|51720|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL260CE|0|2|0|0||E|N|N|N||N|||44580|N
52632|275|OPTSTK|AUROPHARMA|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
52633|193|OPTSTK|ARVIND|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP330PE|2|2|0|0||E|N|N|N||N|||215|N
52634|193|OPTSTK|ARVIND|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2235|6405|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP340CE|2|2|0|0||E|N|N|N||N|||4320|N
52635|193|OPTSTK|ARVIND|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|740|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP340PE|2|2|0|0||E|N|N|N||N|||365|N
52636|26000|OPTIDX|NIFTY|XX||1325341800|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1169942400|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1169942400|0|0|0|0|0|164350|206300|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11000CE|0|0|0|0||E|N|N|N||N|||185325|N
52637|26000|OPTIDX|NIFTY|XX||1325341800|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1169942400|0|1325341800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1169942400|0|0|0|0|0|13945|21605|0|0|0|1184431406|1325289600|1325341800|15|1||NIFTY21DEC11000PE|0|0|0|0||E|N|N|N||N|||17775|N
52638|193|OPTSTK|ARVIND|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1630|5470|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP350CE|2|2|0|0||E|N|N|N||N|||3550|N
52639|193|OPTSTK|ARVIND|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|40|1120|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP350PE|2|2|0|0||E|N|N|N||N|||580|N
52640|193|OPTSTK|ARVIND|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1120|4580|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP360CE|2|2|0|0||E|N|N|N||N|||2850|N
52641|193|OPTSTK|ARVIND|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|135|1605|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP360PE|2|2|0|0||E|N|N|N||N|||870|N
52642|193|OPTSTK|ARVIND|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|730|3760|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP370CE|2|2|0|0||E|N|N|N||N|||2245|N
52643|193|OPTSTK|ARVIND|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|300|2200|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP370PE|2|2|0|0||E|N|N|N||N|||1250|N
52644|193|OPTSTK|ARVIND|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|440|3020|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP380CE|2|2|0|0||E|N|N|N||N|||1730|N
52645|193|OPTSTK|ARVIND|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|545|2895|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP380PE|2|2|0|0||E|N|N|N||N|||1720|N
52646|193|OPTSTK|ARVIND|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|230|2370|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP390CE|2|2|0|0||E|N|N|N||N|||1300|N
52647|193|OPTSTK|ARVIND|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|880|3670|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP390PE|2|2|0|0||E|N|N|N||N|||2275|N
52648|193|OPTSTK|ARVIND|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|95|1815|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP400CE|2|2|0|0||E|N|N|N||N|||955|N
52649|193|OPTSTK|ARVIND|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1320|4520|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP400PE|2|2|0|0||E|N|N|N||N|||2920|N
52650|193|OPTSTK|ARVIND|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|15|1365|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP410CE|2|2|0|0||E|N|N|N||N|||690|N
52651|193|OPTSTK|ARVIND|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1855|5425|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP410PE|2|2|0|0||E|N|N|N||N|||3640|N
52652|193|OPTSTK|ARVIND|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1000|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP420CE|2|2|0|0||E|N|N|N||N|||485|N
52653|193|OPTSTK|ARVIND|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2475|6365|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP420PE|2|2|0|0||E|N|N|N||N|||4420|N
52654|193|OPTSTK|ARVIND|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|720|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP430CE|2|2|0|0||E|N|N|N||N|||335|N
52655|193|OPTSTK|ARVIND|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|3180|7340|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP430PE|2|2|0|0||E|N|N|N||N|||5260|N
52656|193|OPTSTK|ARVIND|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP440CE|2|2|0|0||E|N|N|N||N|||225|N
52657|193|OPTSTK|ARVIND|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|3950|8320|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP440PE|2|2|0|0||E|N|N|N||N|||6135|N
52658|193|OPTSTK|ARVIND|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP450CE|2|2|0|0||E|N|N|N||N|||150|N
52659|193|OPTSTK|ARVIND|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|4780|9310|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP450PE|2|2|0|0||E|N|N|N||N|||7045|N
52660|193|OPTSTK|ARVIND|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP460CE|2|2|0|0||E|N|N|N||N|||100|N
52661|193|OPTSTK|ARVIND|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5655|10305|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP460PE|2|2|0|0||E|N|N|N||N|||7980|N
52662|193|OPTSTK|ARVIND|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP470CE|2|2|0|0||E|N|N|N||N|||65|N
52663|193|OPTSTK|ARVIND|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|6560|11300|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP470PE|2|2|0|0||E|N|N|N||N|||8930|N
52664|193|OPTSTK|ARVIND|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP480CE|2|2|0|0||E|N|N|N||N|||40|N
52665|193|OPTSTK|ARVIND|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|7495|12295|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP480PE|2|2|0|0||E|N|N|N||N|||9895|N
52666|193|OPTSTK|ARVIND|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP490CE|2|2|0|0||E|N|N|N||N|||25|N
52667|193|OPTSTK|ARVIND|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|8445|13285|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP490PE|2|2|0|0||E|N|N|N||N|||10865|N
52668|193|OPTSTK|ARVIND|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP500CE|2|2|0|0||E|N|N|N||N|||15|N
52669|193|OPTSTK|ARVIND|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|9405|14275|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP500PE|2|2|0|0||E|N|N|N||N|||11840|N
52670|193|OPTSTK|ARVIND|XX||1191076200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP510CE|2|2|0|0||E|N|N|N||N|||10|N
52671|193|OPTSTK|ARVIND|XX||1191076200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|10380|15270|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP510PE|2|2|0|0||E|N|N|N||N|||12825|N
52672|193|OPTSTK|ARVIND|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP520CE|2|2|0|0||E|N|N|N||N|||5|N
52673|193|OPTSTK|ARVIND|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|2.58517069000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|11355|16255|0|0|0|1184431433|1191024000|1191076200|15|1||ARVIND17SEP520PE|2|2|0|0||E|N|N|N||N|||13805|N
52674|212|OPTSTK|ASHOKLEY|XX||1191076200|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|4445|6455|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP52.5CE|2|2|0|0||E|N|N|N||N|||5450|N
52675|212|OPTSTK|ASHOKLEY|XX||1191076200|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP52.5PE|2|2|0|0||E|N|N|N||N|||5|N
52676|212|OPTSTK|ASHOKLEY|XX||1191076200|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|4195|6205|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP55CE|2|2|0|0||E|N|N|N||N|||5200|N
52677|212|OPTSTK|ASHOKLEY|XX||1191076200|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP55PE|2|2|0|0||E|N|N|N||N|||5|N
52678|212|OPTSTK|ASHOKLEY|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|3950|5960|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP57.5CE|2|2|0|0||E|N|N|N||N|||4955|N
52679|212|OPTSTK|ASHOKLEY|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP57.5PE|2|2|0|0||E|N|N|N||N|||5|N
52680|212|OPTSTK|ASHOKLEY|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|3705|5715|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP60CE|2|2|0|0||E|N|N|N||N|||4710|N
52681|212|OPTSTK|ASHOKLEY|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP60PE|2|2|0|0||E|N|N|N||N|||5|N
52682|212|OPTSTK|ASHOKLEY|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|3460|5470|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP62.5CE|2|2|0|0||E|N|N|N||N|||4465|N
52683|212|OPTSTK|ASHOKLEY|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP62.5PE|2|2|0|0||E|N|N|N||N|||5|N
52684|212|OPTSTK|ASHOKLEY|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|3210|5220|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP65CE|2|2|0|0||E|N|N|N||N|||4215|N
52685|212|OPTSTK|ASHOKLEY|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP65PE|2|2|0|0||E|N|N|N||N|||5|N
52686|15083|OPTSTK|ADANIPORTS|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL290PE|2|0|0|0||E|N|N|N||N|||5|N
52687|15083|OPTSTK|ADANIPORTS|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5155|10185|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL300CE|2|0|0|0||E|N|N|N||N|||7670|N
52688|15083|OPTSTK|ADANIPORTS|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL300PE|2|0|0|0||E|N|N|N||N|||5|N
52689|15083|OPTSTK|ADANIPORTS|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|4160|9190|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL310CE|2|0|0|0||E|N|N|N||N|||6675|N
52694|212|OPTSTK|ASHOKLEY|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|2965|4975|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP67.5CE|2|2|0|0||E|N|N|N||N|||3970|N
52695|212|OPTSTK|ASHOKLEY|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP67.5PE|2|2|0|0||E|N|N|N||N|||5|N
52696|212|OPTSTK|ASHOKLEY|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|2725|4725|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP70CE|2|2|0|0||E|N|N|N||N|||3725|N
52697|212|OPTSTK|ASHOKLEY|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP70PE|2|2|0|0||E|N|N|N||N|||5|N
52698|15083|OPTSTK|ADANIPORTS|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL310PE|2|0|0|0||E|N|N|N||N|||5|N
52699|15083|OPTSTK|ADANIPORTS|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|3160|8190|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL320CE|2|0|0|0||E|N|N|N||N|||5675|N
52700|15083|OPTSTK|ADANIPORTS|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL320PE|2|0|0|0||E|N|N|N||N|||25|N
52701|15083|OPTSTK|ADANIPORTS|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|2175|7185|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL330CE|2|0|0|0||E|N|N|N||N|||4680|N
52706|212|OPTSTK|ASHOKLEY|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|2480|4480|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP72.5CE|2|2|0|0||E|N|N|N||N|||3480|N
52707|212|OPTSTK|ASHOKLEY|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP72.5PE|2|2|0|0||E|N|N|N||N|||5|N
52708|212|OPTSTK|ASHOKLEY|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|2240|4230|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP75CE|2|2|0|0||E|N|N|N||N|||3235|N
52709|212|OPTSTK|ASHOKLEY|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP75PE|2|2|0|0||E|N|N|N||N|||10|N
52710|15083|OPTSTK|ADANIPORTS|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL330PE|2|0|0|0||E|N|N|N||N|||25|N
52711|212|OPTSTK|ASHOKLEY|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|2010|3980|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP77.5CE|2|2|0|0||E|N|N|N||N|||2995|N
52712|15083|OPTSTK|ADANIPORTS|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|1225|6165|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL340CE|2|0|0|0||E|N|N|N||N|||3695|N
52714|212|OPTSTK|ASHOKLEY|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP77.5PE|2|2|0|0||E|N|N|N||N|||15|N
52715|212|OPTSTK|ASHOKLEY|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|1785|3735|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP80CE|2|2|0|0||E|N|N|N||N|||2760|N
52716|212|OPTSTK|ASHOKLEY|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP80PE|2|2|0|0||E|N|N|N||N|||25|N
52718|212|OPTSTK|ASHOKLEY|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|1565|3485|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP82.5CE|2|2|0|0||E|N|N|N||N|||2525|N
52719|212|OPTSTK|ASHOKLEY|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP82.5PE|2|2|0|0||E|N|N|N||N|||35|N
52720|212|OPTSTK|ASHOKLEY|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|1355|3235|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP85CE|2|2|0|0||E|N|N|N||N|||2295|N
52721|15083|OPTSTK|ADANIPORTS|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL340PE|2|0|0|0||E|N|N|N||N|||60|N
52722|15083|OPTSTK|ADANIPORTS|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|390|5090|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL350CE|2|0|0|0||E|N|N|N||N|||2740|N
52723|212|OPTSTK|ASHOKLEY|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP85PE|2|2|0|0||E|N|N|N||N|||55|N
52724|212|OPTSTK|ASHOKLEY|XX||1191076200|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|1160|2990|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP87.5CE|2|2|0|0||E|N|N|N||N|||2075|N
52725|212|OPTSTK|ASHOKLEY|XX||1191076200|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP87.5PE|2|2|0|0||E|N|N|N||N|||80|N
52726|212|OPTSTK|ASHOKLEY|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|980|2750|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP90CE|2|2|0|0||E|N|N|N||N|||1865|N
52727|212|OPTSTK|ASHOKLEY|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP90PE|2|2|0|0||E|N|N|N||N|||115|N
52728|212|OPTSTK|ASHOKLEY|XX||1191076200|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|815|2505|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP92.5CE|2|2|0|0||E|N|N|N||N|||1660|N
52729|212|OPTSTK|ASHOKLEY|XX||1191076200|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP92.5PE|2|2|0|0||E|N|N|N||N|||160|N
52730|212|OPTSTK|ASHOKLEY|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|665|2275|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP95CE|2|2|0|0||E|N|N|N||N|||1470|N
52731|15083|OPTSTK|ADANIPORTS|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL350PE|2|0|0|0||E|N|N|N||N|||125|N
52732|15083|OPTSTK|ADANIPORTS|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|4000|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL360CE|2|0|0|0||E|N|N|N||N|||1920|N
52733|15083|OPTSTK|ADANIPORTS|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|710|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL360PE|2|0|0|0||E|N|N|N||N|||275|N
52734|15083|OPTSTK|ADANIPORTS|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|2855|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL370CE|2|0|0|0||E|N|N|N||N|||1210|N
52735|212|OPTSTK|ASHOKLEY|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP95PE|2|2|0|0||E|N|N|N||N|||215|N
52736|212|OPTSTK|ASHOKLEY|XX||1191076200|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|535|2055|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP97.5CE|2|2|0|0||E|N|N|N||N|||1295|N
52737|15083|OPTSTK|ADANIPORTS|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1430|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL370PE|2|0|0|0||E|N|N|N||N|||555|N
52738|15083|OPTSTK|ADANIPORTS|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1820|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL380CE|2|0|0|0||E|N|N|N||N|||700|N
52739|15083|OPTSTK|ADANIPORTS|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|2430|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL380PE|2|0|0|0||E|N|N|N||N|||1030|N
52740|15083|OPTSTK|ADANIPORTS|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1000|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL390CE|2|0|0|0||E|N|N|N||N|||355|N
52741|15083|OPTSTK|ADANIPORTS|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|3665|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL390PE|2|0|0|0||E|N|N|N||N|||1790|N
52742|15083|OPTSTK|ADANIPORTS|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL400CE|2|0|0|0||E|N|N|N||N|||180|N
52743|15083|OPTSTK|ADANIPORTS|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|210|4630|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL400PE|2|0|0|0||E|N|N|N||N|||2420|N
52744|15083|OPTSTK|ADANIPORTS|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL410CE|2|0|0|0||E|N|N|N||N|||90|N
52745|15083|OPTSTK|ADANIPORTS|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|860|5650|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL410PE|2|0|0|0||E|N|N|N||N|||3255|N
52746|15083|OPTSTK|ADANIPORTS|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL420CE|2|0|0|0||E|N|N|N||N|||50|N
52747|15083|OPTSTK|ADANIPORTS|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|1840|6790|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL420PE|2|0|0|0||E|N|N|N||N|||4315|N
52748|212|OPTSTK|ASHOKLEY|XX||1191076200|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|585|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP97.5PE|2|2|0|0||E|N|N|N||N|||285|N
52749|212|OPTSTK|ASHOKLEY|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|420|1830|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP100CE|2|2|0|0||E|N|N|N||N|||1125|N
52750|212|OPTSTK|ASHOKLEY|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|65|665|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP100PE|2|2|0|0||E|N|N|N||N|||365|N
52751|15083|OPTSTK|ADANIPORTS|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL430CE|2|0|0|0||E|N|N|N||N|||5|N
52752|15083|OPTSTK|ADANIPORTS|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|2800|7810|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL430PE|2|0|0|0||E|N|N|N||N|||5305|N
52753|212|OPTSTK|ASHOKLEY|XX||1191076200|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|320|1630|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP102.5CE|2|2|0|0||E|N|N|N||N|||975|N
52754|212|OPTSTK|ASHOKLEY|XX||1191076200|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|105|815|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP102.5PE|2|2|0|0||E|N|N|N||N|||460|N
52755|15083|OPTSTK|ADANIPORTS|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL440CE|2|0|0|0||E|N|N|N||N|||5|N
52760|212|OPTSTK|ASHOKLEY|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|240|1440|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP105CE|2|2|0|0||E|N|N|N||N|||840|N
52761|212|OPTSTK|ASHOKLEY|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|160|980|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP105PE|2|2|0|0||E|N|N|N||N|||570|N
52762|15083|OPTSTK|ADANIPORTS|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|3785|8815|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL440PE|2|0|0|0||E|N|N|N||N|||6300|N
52763|15083|OPTSTK|ADANIPORTS|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL450CE|2|0|0|0||E|N|N|N||N|||5|N
52764|15083|OPTSTK|ADANIPORTS|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|4780|9810|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL450PE|2|0|0|0||E|N|N|N||N|||7295|N
52765|15083|OPTSTK|ADANIPORTS|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL460CE|2|0|0|0||E|N|N|N||N|||5|N
52766|15083|OPTSTK|ADANIPORTS|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5780|10810|0|0|0|1184431421|1185580800|1185633000|15|1||ADANIPORTS17JUL460PE|2|0|0|0||E|N|N|N||N|||8295|N
52767|17388|OPTSTK|ADANIPOWER|XX||1185633000|750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|1905|2655|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL7.5CE|2|0|0|0||E|N|N|N||N|||2280|N
52768|17388|OPTSTK|ADANIPOWER|XX||1185633000|750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL7.5PE|2|0|0|0||E|N|N|N||N|||5|N
52769|17388|OPTSTK|ADANIPOWER|XX||1185633000|1000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|1655|2405|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL10CE|2|0|0|0||E|N|N|N||N|||2030|N
52770|17388|OPTSTK|ADANIPOWER|XX||1185633000|1000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL10PE|2|0|0|0||E|N|N|N||N|||5|N
52771|17388|OPTSTK|ADANIPOWER|XX||1185633000|1250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|1405|2155|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL12.5CE|2|0|0|0||E|N|N|N||N|||1780|N
52772|17388|OPTSTK|ADANIPOWER|XX||1185633000|1250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL12.5PE|2|0|0|0||E|N|N|N||N|||5|N
52773|17388|OPTSTK|ADANIPOWER|XX||1185633000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|1155|1905|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL15CE|2|0|0|0||E|N|N|N||N|||1530|N
52774|212|OPTSTK|ASHOKLEY|XX||1191076200|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|175|1255|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP107.5CE|2|2|0|0||E|N|N|N||N|||715|N
52775|212|OPTSTK|ASHOKLEY|XX||1191076200|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|230|1160|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP107.5PE|2|2|0|0||E|N|N|N||N|||695|N
52776|212|OPTSTK|ASHOKLEY|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|120|1090|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP110CE|2|2|0|0||E|N|N|N||N|||605|N
52777|212|OPTSTK|ASHOKLEY|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|310|1350|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP110PE|2|2|0|0||E|N|N|N||N|||830|N
52778|17388|OPTSTK|ADANIPOWER|XX||1185633000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL15PE|2|0|0|0||E|N|N|N||N|||5|N
52779|17388|OPTSTK|ADANIPOWER|XX||1185633000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|905|1655|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL17.5CE|2|0|0|0||E|N|N|N||N|||1280|N
52780|212|OPTSTK|ASHOKLEY|XX||1191076200|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|75|945|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP112.5CE|2|2|0|0||E|N|N|N||N|||510|N
52781|212|OPTSTK|ASHOKLEY|XX||1191076200|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|405|1555|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP112.5PE|2|2|0|0||E|N|N|N||N|||980|N
52782|212|OPTSTK|ASHOKLEY|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|45|805|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP115CE|2|2|0|0||E|N|N|N||N|||425|N
52783|212|OPTSTK|ASHOKLEY|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|520|1770|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP115PE|2|2|0|0||E|N|N|N||N|||1145|N
52784|212|OPTSTK|ASHOKLEY|XX||1191076200|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|15|685|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP117.5CE|2|2|0|0||E|N|N|N||N|||350|N
52785|212|OPTSTK|ASHOKLEY|XX||1191076200|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|640|1990|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP117.5PE|2|2|0|0||E|N|N|N||N|||1315|N
52786|212|OPTSTK|ASHOKLEY|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP120CE|2|2|0|0||E|N|N|N||N|||290|N
52787|212|OPTSTK|ASHOKLEY|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|780|2220|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP120PE|2|2|0|0||E|N|N|N||N|||1500|N
52788|212|OPTSTK|ASHOKLEY|XX||1191076200|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|540|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP122.5CE|2|2|0|0||E|N|N|N||N|||240|N
52789|212|OPTSTK|ASHOKLEY|XX||1191076200|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|935|2455|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP122.5PE|2|2|0|0||E|N|N|N||N|||1695|N
52790|212|OPTSTK|ASHOKLEY|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP125CE|2|2|0|0||E|N|N|N||N|||195|N
52791|212|OPTSTK|ASHOKLEY|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|1105|2695|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP125PE|2|2|0|0||E|N|N|N||N|||1900|N
52792|212|OPTSTK|ASHOKLEY|XX||1191076200|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP127.5CE|2|2|0|0||E|N|N|N||N|||155|N
52793|212|OPTSTK|ASHOKLEY|XX||1191076200|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|1280|2940|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP127.5PE|2|2|0|0||E|N|N|N||N|||2110|N
52794|212|OPTSTK|ASHOKLEY|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP130CE|2|2|0|0||E|N|N|N||N|||125|N
52795|212|OPTSTK|ASHOKLEY|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|1465|3185|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP130PE|2|2|0|0||E|N|N|N||N|||2325|N
52796|212|OPTSTK|ASHOKLEY|XX||1191076200|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP132.5CE|2|2|0|0||E|N|N|N||N|||100|N
52797|212|OPTSTK|ASHOKLEY|XX||1191076200|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1183248000|0|0|0|0|0|1660|3430|0|0|0|1184431434|1191024000|1191076200|15|1||ASHOKLEY17SEP132.5PE|2|2|0|0||E|N|N|N||N|||2545|N
52798|236|OPTSTK|ASIANPAINT|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|37625|49395|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP700CE|2|2|0|0||E|N|N|N||N|||43510|N
52799|236|OPTSTK|ASIANPAINT|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP700PE|2|2|0|0||E|N|N|N||N|||5|N
52800|236|OPTSTK|ASIANPAINT|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|35650|47420|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP720CE|2|2|0|0||E|N|N|N||N|||41535|N
52801|236|OPTSTK|ASIANPAINT|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP720PE|2|2|0|0||E|N|N|N||N|||5|N
52802|236|OPTSTK|ASIANPAINT|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|33680|45450|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP740CE|2|2|0|0||E|N|N|N||N|||39565|N
52803|236|OPTSTK|ASIANPAINT|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP740PE|2|2|0|0||E|N|N|N||N|||5|N
52804|236|OPTSTK|ASIANPAINT|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|31705|43475|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP760CE|2|2|0|0||E|N|N|N||N|||37590|N
52805|236|OPTSTK|ASIANPAINT|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP760PE|2|2|0|0||E|N|N|N||N|||5|N
52806|236|OPTSTK|ASIANPAINT|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|29735|41505|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP780CE|2|2|0|0||E|N|N|N||N|||35620|N
52807|236|OPTSTK|ASIANPAINT|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP780PE|2|2|0|0||E|N|N|N||N|||5|N
52808|236|OPTSTK|ASIANPAINT|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|27760|39530|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP800CE|2|2|0|0||E|N|N|N||N|||33645|N
52809|236|OPTSTK|ASIANPAINT|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP800PE|2|2|0|0||E|N|N|N||N|||5|N
52810|17388|OPTSTK|ADANIPOWER|XX||1185633000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL17.5PE|2|0|0|0||E|N|N|N||N|||5|N
52811|17388|OPTSTK|ADANIPOWER|XX||1185633000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|655|1405|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL20CE|2|0|0|0||E|N|N|N||N|||1030|N
52814|236|OPTSTK|ASIANPAINT|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25790|37560|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP820CE|2|2|0|0||E|N|N|N||N|||31675|N
52815|236|OPTSTK|ASIANPAINT|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP820PE|2|2|0|0||E|N|N|N||N|||5|N
52816|17388|OPTSTK|ADANIPOWER|XX||1185633000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL20PE|2|0|0|0||E|N|N|N||N|||5|N
52817|17388|OPTSTK|ADANIPOWER|XX||1185633000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|410|1160|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL22.5CE|2|0|0|0||E|N|N|N||N|||785|N
52818|17388|OPTSTK|ADANIPOWER|XX||1185633000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL22.5PE|2|0|0|0||E|N|N|N||N|||5|N
52819|17388|OPTSTK|ADANIPOWER|XX||1185633000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|165|905|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL25CE|2|0|0|0||E|N|N|N||N|||535|N
52824|236|OPTSTK|ASIANPAINT|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|23815|35585|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP840CE|2|2|0|0||E|N|N|N||N|||29700|N
52825|236|OPTSTK|ASIANPAINT|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP840PE|2|2|0|0||E|N|N|N||N|||5|N
52826|236|OPTSTK|ASIANPAINT|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|21850|33610|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP860CE|2|2|0|0||E|N|N|N||N|||27730|N
52827|236|OPTSTK|ASIANPAINT|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP860PE|2|2|0|0||E|N|N|N||N|||5|N
52828|17388|OPTSTK|ADANIPOWER|XX||1185633000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL25PE|2|0|0|0||E|N|N|N||N|||5|N
52829|17388|OPTSTK|ADANIPOWER|XX||1185633000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|615|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL27.5CE|2|0|0|0||E|N|N|N||N|||290|N
52830|236|OPTSTK|ASIANPAINT|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|19885|31635|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP880CE|2|2|0|0||E|N|N|N||N|||25760|N
52831|236|OPTSTK|ASIANPAINT|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP880PE|2|2|0|0||E|N|N|N||N|||10|N
52832|236|OPTSTK|ASIANPAINT|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|17935|29655|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP900CE|2|2|0|0||E|N|N|N||N|||23795|N
52833|236|OPTSTK|ASIANPAINT|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP900PE|2|2|0|0||E|N|N|N||N|||15|N
52834|17388|OPTSTK|ADANIPOWER|XX||1185633000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL27.5PE|2|0|0|0||E|N|N|N||N|||25|N
52835|17388|OPTSTK|ADANIPOWER|XX||1185633000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL30CE|2|0|0|0||E|N|N|N||N|||125|N
52836|17388|OPTSTK|ADANIPOWER|XX||1185633000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL30PE|2|0|0|0||E|N|N|N||N|||85|N
52837|17388|OPTSTK|ADANIPOWER|XX||1185633000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL32.5CE|2|0|0|0||E|N|N|N||N|||45|N
52838|17388|OPTSTK|ADANIPOWER|XX||1185633000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|555|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL32.5PE|2|0|0|0||E|N|N|N||N|||255|N
52839|17388|OPTSTK|ADANIPOWER|XX||1185633000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL35CE|2|0|0|0||E|N|N|N||N|||25|N
52840|275|OPTSTK|AUROPHARMA|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180051200|0|0|0|0|0|35445|49725|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL280CE|0|2|0|0||E|N|N|N||N|||42585|N
52841|275|OPTSTK|AUROPHARMA|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
52842|236|OPTSTK|ASIANPAINT|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|16005|27675|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP920CE|2|2|0|0||E|N|N|N||N|||21840|N
52843|236|OPTSTK|ASIANPAINT|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP920PE|2|2|0|0||E|N|N|N||N|||30|N
52844|236|OPTSTK|ASIANPAINT|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|14100|25690|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP940CE|2|2|0|0||E|N|N|N||N|||19895|N
52845|236|OPTSTK|ASIANPAINT|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP940PE|2|2|0|0||E|N|N|N||N|||60|N
52846|17388|OPTSTK|ADANIPOWER|XX||1185633000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|125|825|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL35PE|2|0|0|0||E|N|N|N||N|||475|N
52847|17388|OPTSTK|ADANIPOWER|XX||1185633000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL37.5CE|2|0|0|0||E|N|N|N||N|||10|N
52848|17388|OPTSTK|ADANIPOWER|XX||1185633000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|345|1095|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL37.5PE|2|0|0|0||E|N|N|N||N|||720|N
52849|17388|OPTSTK|ADANIPOWER|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL40CE|2|0|0|0||E|N|N|N||N|||5|N
52850|17388|OPTSTK|ADANIPOWER|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|590|1340|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL40PE|2|0|0|0||E|N|N|N||N|||965|N
52851|17388|OPTSTK|ADANIPOWER|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL42.5CE|2|0|0|0||E|N|N|N||N|||5|N
52852|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180051200|0|0|0|0|0|86300|112540|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL1800CE|2|2|0|0||E|N|N|N||N|||99420|N
52853|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL1800PE|2|2|0|0||E|N|N|N||N|||5|N
52854|236|OPTSTK|ASIANPAINT|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|12245|23705|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP960CE|2|2|0|0||E|N|N|N||N|||17975|N
52855|4745|OPTSTK|BANKINDIA|XX||1185633000|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180051200|0|0|0|0|0|2950|6470|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL97.5CE|2|0|0|0||E|N|N|N||N|||4710|N
52856|4745|OPTSTK|BANKINDIA|XX||1185633000|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL97.5PE|2|0|0|0||E|N|N|N||N|||5|N
52857|4745|OPTSTK|BANKINDIA|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180051200|0|0|0|0|0|2700|6220|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL100CE|2|0|0|0||E|N|N|N||N|||4460|N
52858|4745|OPTSTK|BANKINDIA|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL100PE|2|0|0|0||E|N|N|N||N|||5|N
52859|4745|OPTSTK|BANKINDIA|XX||1185633000|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180051200|0|0|0|0|0|2450|5970|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL102.5CE|2|0|0|0||E|N|N|N||N|||4210|N
52860|4745|OPTSTK|BANKINDIA|XX||1185633000|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL102.5PE|2|0|0|0||E|N|N|N||N|||5|N
52861|236|OPTSTK|ASIANPAINT|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP960PE|2|2|0|0||E|N|N|N||N|||110|N
52862|236|OPTSTK|ASIANPAINT|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|10460|21710|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP980CE|2|2|0|0||E|N|N|N||N|||16085|N
52863|236|OPTSTK|ASIANPAINT|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP980PE|2|2|0|0||E|N|N|N||N|||195|N
52864|236|OPTSTK|ASIANPAINT|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|8765|19725|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1000CE|2|2|0|0||E|N|N|N||N|||14245|N
52865|236|OPTSTK|ASIANPAINT|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|735|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1000PE|2|2|0|0||E|N|N|N||N|||330|N
52866|236|OPTSTK|ASIANPAINT|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|7185|17755|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1020CE|2|2|0|0||E|N|N|N||N|||12470|N
52867|236|OPTSTK|ASIANPAINT|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1130|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1020PE|2|2|0|0||E|N|N|N||N|||525|N
52868|236|OPTSTK|ASIANPAINT|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5750|15810|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1040CE|2|2|0|0||E|N|N|N||N|||10780|N
52869|236|OPTSTK|ASIANPAINT|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1665|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1040PE|2|2|0|0||E|N|N|N||N|||810|N
52870|236|OPTSTK|ASIANPAINT|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|4470|13920|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1060CE|2|2|0|0||E|N|N|N||N|||9195|N
52871|236|OPTSTK|ASIANPAINT|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|30|2360|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1060PE|2|2|0|0||E|N|N|N||N|||1195|N
52872|236|OPTSTK|ASIANPAINT|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3365|12085|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1080CE|2|2|0|0||E|N|N|N||N|||7725|N
52873|236|OPTSTK|ASIANPAINT|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|165|3225|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1080PE|2|2|0|0||E|N|N|N||N|||1695|N
52874|236|OPTSTK|ASIANPAINT|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2440|10350|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1100CE|2|2|0|0||E|N|N|N||N|||6395|N
52875|236|OPTSTK|ASIANPAINT|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|410|4270|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1100PE|2|2|0|0||E|N|N|N||N|||2340|N
52878|236|OPTSTK|ASIANPAINT|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1685|8735|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1120CE|2|2|0|0||E|N|N|N||N|||5210|N
52879|236|OPTSTK|ASIANPAINT|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|760|5490|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1120PE|2|2|0|0||E|N|N|N||N|||3125|N
52880|236|OPTSTK|ASIANPAINT|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1100|7250|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1140CE|2|2|0|0||E|N|N|N||N|||4175|N
52881|236|OPTSTK|ASIANPAINT|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1255|6875|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1140PE|2|2|0|0||E|N|N|N||N|||4065|N
52882|236|OPTSTK|ASIANPAINT|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|660|5920|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1160CE|2|2|0|0||E|N|N|N||N|||3290|N
52883|236|OPTSTK|ASIANPAINT|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1895|8405|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1160PE|2|2|0|0||E|N|N|N||N|||5150|N
52884|236|OPTSTK|ASIANPAINT|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|345|4755|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1180CE|2|2|0|0||E|N|N|N||N|||2550|N
52885|236|OPTSTK|ASIANPAINT|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2705|10065|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1180PE|2|2|0|0||E|N|N|N||N|||6385|N
52886|236|OPTSTK|ASIANPAINT|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|130|3750|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1200CE|2|2|0|0||E|N|N|N||N|||1940|N
52887|236|OPTSTK|ASIANPAINT|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3675|11825|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1200PE|2|2|0|0||E|N|N|N||N|||7750|N
52888|236|OPTSTK|ASIANPAINT|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2915|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1220CE|2|2|0|0||E|N|N|N||N|||1455|N
52889|236|OPTSTK|ASIANPAINT|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|4810|13670|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1220PE|2|2|0|0||E|N|N|N||N|||9240|N
52890|236|OPTSTK|ASIANPAINT|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2225|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1240CE|2|2|0|0||E|N|N|N||N|||1075|N
52891|236|OPTSTK|ASIANPAINT|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|6085|15565|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1240PE|2|2|0|0||E|N|N|N||N|||10825|N
52892|236|OPTSTK|ASIANPAINT|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1665|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1260CE|2|2|0|0||E|N|N|N||N|||780|N
52893|236|OPTSTK|ASIANPAINT|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|7505|17505|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1260PE|2|2|0|0||E|N|N|N||N|||12505|N
52894|236|OPTSTK|ASIANPAINT|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1225|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1280CE|2|2|0|0||E|N|N|N||N|||555|N
52895|236|OPTSTK|ASIANPAINT|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|9040|19470|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1280PE|2|2|0|0||E|N|N|N||N|||14255|N
52896|236|OPTSTK|ASIANPAINT|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|890|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1300CE|2|2|0|0||E|N|N|N||N|||390|N
52897|236|OPTSTK|ASIANPAINT|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|10670|21450|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1300PE|2|2|0|0||E|N|N|N||N|||16060|N
52898|236|OPTSTK|ASIANPAINT|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|635|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1320CE|2|2|0|0||E|N|N|N||N|||270|N
52899|236|OPTSTK|ASIANPAINT|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|12390|23440|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1320PE|2|2|0|0||E|N|N|N||N|||17915|N
52900|236|OPTSTK|ASIANPAINT|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1340CE|2|2|0|0||E|N|N|N||N|||185|N
52901|236|OPTSTK|ASIANPAINT|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|14170|25430|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1340PE|2|2|0|0||E|N|N|N||N|||19800|N
52902|236|OPTSTK|ASIANPAINT|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1360CE|2|2|0|0||E|N|N|N||N|||125|N
52903|236|OPTSTK|ASIANPAINT|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|16010|27420|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1360PE|2|2|0|0||E|N|N|N||N|||21715|N
52904|236|OPTSTK|ASIANPAINT|XX||1191076200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1380CE|2|2|0|0||E|N|N|N||N|||80|N
52905|236|OPTSTK|ASIANPAINT|XX||1191076200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|17885|29405|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1380PE|2|2|0|0||E|N|N|N||N|||23645|N
52906|236|OPTSTK|ASIANPAINT|XX||1191076200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1400CE|2|2|0|0||E|N|N|N||N|||55|N
52907|236|OPTSTK|ASIANPAINT|XX||1191076200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|19790|31390|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1400PE|2|2|0|0||E|N|N|N||N|||25590|N
52908|236|OPTSTK|ASIANPAINT|XX||1191076200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1420CE|2|2|0|0||E|N|N|N||N|||35|N
52909|236|OPTSTK|ASIANPAINT|XX||1191076200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|21710|33370|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1420PE|2|2|0|0||E|N|N|N||N|||27540|N
52910|236|OPTSTK|ASIANPAINT|XX||1191076200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1440CE|2|2|0|0||E|N|N|N||N|||25|N
52911|236|OPTSTK|ASIANPAINT|XX||1191076200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|23655|35355|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1440PE|2|2|0|0||E|N|N|N||N|||29505|N
52912|236|OPTSTK|ASIANPAINT|XX||1191076200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1460CE|2|2|0|0||E|N|N|N||N|||15|N
52913|4745|OPTSTK|BANKINDIA|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180051200|0|0|0|0|0|2205|5725|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL105CE|2|0|0|0||E|N|N|N||N|||3965|N
52914|4745|OPTSTK|BANKINDIA|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL105PE|2|0|0|0||E|N|N|N||N|||5|N
52917|371|OPTSTK|BATAINDIA|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180051200|0|0|0|0|0|19100|28060|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL330CE|2|2|0|0||E|N|N|N||N|||23580|N
52918|371|OPTSTK|BATAINDIA|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL330PE|2|2|0|0||E|N|N|N||N|||5|N
52919|236|OPTSTK|ASIANPAINT|XX||1191076200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25605|37335|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1460PE|2|2|0|0||E|N|N|N||N|||31470|N
52920|236|OPTSTK|ASIANPAINT|XX||1191076200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1480CE|2|2|0|0||E|N|N|N||N|||10|N
52921|236|OPTSTK|ASIANPAINT|XX||1191076200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|27565|39305|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1480PE|2|2|0|0||E|N|N|N||N|||33435|N
52922|236|OPTSTK|ASIANPAINT|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1500CE|2|2|0|0||E|N|N|N||N|||5|N
52923|236|OPTSTK|ASIANPAINT|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|29530|41280|0|0|0|1184431436|1191024000|1191076200|15|1||ASIANPAINT17SEP1500PE|2|2|0|0||E|N|N|N||N|||35405|N
52924|275|OPTSTK|AUROPHARMA|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|23930|38200|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP400CE|0|2|0|0||E|N|N|N||N|||31065|N
52925|275|OPTSTK|AUROPHARMA|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
52926|275|OPTSTK|AUROPHARMA|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|21965|36225|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP420CE|0|2|0|0||E|N|N|N||N|||29095|N
52927|275|OPTSTK|AUROPHARMA|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP420PE|0|2|0|0||E|N|N|N||N|||5|N
52928|275|OPTSTK|AUROPHARMA|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|20010|34250|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP440CE|0|2|0|0||E|N|N|N||N|||27130|N
52929|275|OPTSTK|AUROPHARMA|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP440PE|0|2|0|0||E|N|N|N||N|||10|N
52930|275|OPTSTK|AUROPHARMA|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|18070|32270|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP460CE|0|2|0|0||E|N|N|N||N|||25170|N
52931|275|OPTSTK|AUROPHARMA|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP460PE|0|2|0|0||E|N|N|N||N|||25|N
52932|275|OPTSTK|AUROPHARMA|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|16155|30285|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP480CE|0|2|0|0||E|N|N|N||N|||23220|N
52933|275|OPTSTK|AUROPHARMA|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP480PE|0|2|0|0||E|N|N|N||N|||45|N
52934|275|OPTSTK|AUROPHARMA|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|14275|28295|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP500CE|0|2|0|0||E|N|N|N||N|||21285|N
52935|275|OPTSTK|AUROPHARMA|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP500PE|0|2|0|0||E|N|N|N||N|||90|N
52936|275|OPTSTK|AUROPHARMA|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|12460|26310|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP520CE|0|2|0|0||E|N|N|N||N|||19385|N
52937|275|OPTSTK|AUROPHARMA|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP520PE|0|2|0|0||E|N|N|N||N|||160|N
52938|275|OPTSTK|AUROPHARMA|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|10720|24320|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP540CE|0|2|0|0||E|N|N|N||N|||17520|N
52939|275|OPTSTK|AUROPHARMA|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|610|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP540PE|0|2|0|0||E|N|N|N||N|||270|N
52942|395|OPTSTK|BEML|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180051200|0|0|0|0|0|78180|114830|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL600CE|0|2|0|0||E|N|N|N||N|||96505|N
52943|275|OPTSTK|AUROPHARMA|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|9085|22345|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP560CE|0|2|0|0||E|N|N|N||N|||15715|N
52944|275|OPTSTK|AUROPHARMA|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|940|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP560PE|0|2|0|0||E|N|N|N||N|||430|N
52945|275|OPTSTK|AUROPHARMA|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|7570|20380|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP580CE|0|2|0|0||E|N|N|N||N|||13975|N
52946|275|OPTSTK|AUROPHARMA|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1400|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP580PE|0|2|0|0||E|N|N|N||N|||665|N
52947|275|OPTSTK|AUROPHARMA|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|6190|18450|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP600CE|0|2|0|0||E|N|N|N||N|||12320|N
52948|275|OPTSTK|AUROPHARMA|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1990|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP600PE|0|2|0|0||E|N|N|N||N|||980|N
52949|275|OPTSTK|AUROPHARMA|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|4955|16565|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP620CE|0|2|0|0||E|N|N|N||N|||10760|N
52950|275|OPTSTK|AUROPHARMA|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|70|2730|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP620PE|0|2|0|0||E|N|N|N||N|||1400|N
52951|275|OPTSTK|AUROPHARMA|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|3875|14755|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP640CE|0|2|0|0||E|N|N|N||N|||9315|N
52952|275|OPTSTK|AUROPHARMA|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|225|3625|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP640PE|0|2|0|0||E|N|N|N||N|||1925|N
52953|275|OPTSTK|AUROPHARMA|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|2950|13020|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP660CE|0|2|0|0||E|N|N|N||N|||7985|N
52954|275|OPTSTK|AUROPHARMA|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|465|4675|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP660PE|0|2|0|0||E|N|N|N||N|||2570|N
52955|275|OPTSTK|AUROPHARMA|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|2185|11385|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP680CE|0|2|0|0||E|N|N|N||N|||6785|N
52956|395|OPTSTK|BEML|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
52957|275|OPTSTK|AUROPHARMA|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|800|5880|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP680PE|0|2|0|0||E|N|N|N||N|||3340|N
52958|275|OPTSTK|AUROPHARMA|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|1555|9865|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP700CE|0|2|0|0||E|N|N|N||N|||5710|N
52959|275|OPTSTK|AUROPHARMA|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|1255|7225|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP700PE|0|2|0|0||E|N|N|N||N|||4240|N
52960|275|OPTSTK|AUROPHARMA|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|1055|8475|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP720CE|0|2|0|0||E|N|N|N||N|||4765|N
52961|275|OPTSTK|AUROPHARMA|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|1835|8695|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP720PE|0|2|0|0||E|N|N|N||N|||5265|N
52962|275|OPTSTK|AUROPHARMA|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|670|7210|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP740CE|0|2|0|0||E|N|N|N||N|||3940|N
52963|275|OPTSTK|AUROPHARMA|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|2540|10280|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP740PE|0|2|0|0||E|N|N|N||N|||6410|N
52964|275|OPTSTK|AUROPHARMA|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|380|6080|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP760CE|0|2|0|0||E|N|N|N||N|||3230|N
52965|275|OPTSTK|AUROPHARMA|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|3385|11965|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP760PE|0|2|0|0||E|N|N|N||N|||7675|N
52966|275|OPTSTK|AUROPHARMA|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|170|5080|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP780CE|0|2|0|0||E|N|N|N||N|||2625|N
52967|275|OPTSTK|AUROPHARMA|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|4355|13725|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP780PE|0|2|0|0||E|N|N|N||N|||9040|N
52968|275|OPTSTK|AUROPHARMA|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|25|4215|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP800CE|0|2|0|0||E|N|N|N||N|||2120|N
52969|275|OPTSTK|AUROPHARMA|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5465|15555|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP800PE|0|2|0|0||E|N|N|N||N|||10510|N
52970|275|OPTSTK|AUROPHARMA|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|3460|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP820CE|0|2|0|0||E|N|N|N||N|||1695|N
52971|275|OPTSTK|AUROPHARMA|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|6680|17430|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP820PE|0|2|0|0||E|N|N|N||N|||12055|N
52972|275|OPTSTK|AUROPHARMA|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2820|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP840CE|0|2|0|0||E|N|N|N||N|||1345|N
52973|275|OPTSTK|AUROPHARMA|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|8015|19345|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP840PE|0|2|0|0||E|N|N|N||N|||13680|N
52976|275|OPTSTK|AUROPHARMA|XX||1191076200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2280|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP860CE|0|2|0|0||E|N|N|N||N|||1060|N
52977|275|OPTSTK|AUROPHARMA|XX||1191076200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|9450|21290|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP860PE|0|2|0|0||E|N|N|N||N|||15370|N
52978|275|OPTSTK|AUROPHARMA|XX||1191076200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1830|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP880CE|0|2|0|0||E|N|N|N||N|||830|N
52979|275|OPTSTK|AUROPHARMA|XX||1191076200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|10975|23255|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP880PE|0|2|0|0||E|N|N|N||N|||17115|N
52980|275|OPTSTK|AUROPHARMA|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1460|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP900CE|0|2|0|0||E|N|N|N||N|||650|N
52983|275|OPTSTK|AUROPHARMA|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|12570|25230|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP900PE|0|2|0|0||E|N|N|N||N|||18900|N
52984|275|OPTSTK|AUROPHARMA|XX||1191076200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1155|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP920CE|0|2|0|0||E|N|N|N||N|||500|N
52985|275|OPTSTK|AUROPHARMA|XX||1191076200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|14245|27215|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP920PE|0|2|0|0||E|N|N|N||N|||20730|N
52986|275|OPTSTK|AUROPHARMA|XX||1191076200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|910|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP940CE|0|2|0|0||E|N|N|N||N|||385|N
52991|275|OPTSTK|AUROPHARMA|XX||1191076200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|15970|29200|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP940PE|0|2|0|0||E|N|N|N||N|||22585|N
52992|275|OPTSTK|AUROPHARMA|XX||1191076200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|710|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP960CE|0|2|0|0||E|N|N|N||N|||295|N
52993|275|OPTSTK|AUROPHARMA|XX||1191076200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|5.85882409000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|17740|31190|0|0|0|1184431437|1191024000|1191076200|15|1||AUROPHARMA17SEP960PE|0|2|0|0||E|N|N|N||N|||24465|N
52995|5900|OPTSTK|AXISBANK|XX||1191076200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|17280|23950|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP310CE|2|2|0|0||E|N|N|N||N|||20615|N
52996|5900|OPTSTK|AXISBANK|XX||1191076200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP310PE|2|2|0|0||E|N|N|N||N|||5|N
52997|5900|OPTSTK|AXISBANK|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|16295|22965|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP320CE|2|2|0|0||E|N|N|N||N|||19630|N
52998|5900|OPTSTK|AXISBANK|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP320PE|2|2|0|0||E|N|N|N||N|||5|N
52999|5900|OPTSTK|AXISBANK|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|15310|21980|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP330CE|2|2|0|0||E|N|N|N||N|||18645|N
53000|5900|OPTSTK|AXISBANK|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP330PE|2|2|0|0||E|N|N|N||N|||5|N
53001|5900|OPTSTK|AXISBANK|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|14320|20990|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP340CE|2|2|0|0||E|N|N|N||N|||17655|N
53002|5900|OPTSTK|AXISBANK|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP340PE|2|2|0|0||E|N|N|N||N|||5|N
53003|5900|OPTSTK|AXISBANK|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|13335|20005|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP350CE|2|2|0|0||E|N|N|N||N|||16670|N
53004|5900|OPTSTK|AXISBANK|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP350PE|2|2|0|0||E|N|N|N||N|||5|N
53005|5900|OPTSTK|AXISBANK|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|12350|19020|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP360CE|2|2|0|0||E|N|N|N||N|||15685|N
53011|5900|OPTSTK|AXISBANK|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP360PE|2|2|0|0||E|N|N|N||N|||5|N
53012|5900|OPTSTK|AXISBANK|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|11370|18030|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP370CE|2|2|0|0||E|N|N|N||N|||14700|N
53016|404|OPTSTK|BERGEPAINT|XX||1185633000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180051200|0|0|0|0|0|9325|12865|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL145CE|2|2|0|0||E|N|N|N||N|||11095|N
53017|404|OPTSTK|BERGEPAINT|XX||1185633000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL145PE|2|2|0|0||E|N|N|N||N|||5|N
53018|5900|OPTSTK|AXISBANK|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP370PE|2|2|0|0||E|N|N|N||N|||5|N
53019|5900|OPTSTK|AXISBANK|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|10390|17040|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP380CE|2|2|0|0||E|N|N|N||N|||13715|N
53022|19513|OPTSTK|BHARATFIN|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180051200|0|0|0|0|0|54865|72485|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL150CE|2|0|0|0||E|N|N|N||N|||63675|N
53023|19513|OPTSTK|BHARATFIN|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL150PE|2|0|0|0||E|N|N|N||N|||5|N
53024|5900|OPTSTK|AXISBANK|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP380PE|2|2|0|0||E|N|N|N||N|||5|N
53025|5900|OPTSTK|AXISBANK|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|9420|16050|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP390CE|2|2|0|0||E|N|N|N||N|||12735|N
53026|5900|OPTSTK|AXISBANK|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP390PE|2|2|0|0||E|N|N|N||N|||10|N
53027|5900|OPTSTK|AXISBANK|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|8460|15060|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP400CE|2|2|0|0||E|N|N|N||N|||11760|N
53028|5900|OPTSTK|AXISBANK|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP400PE|2|2|0|0||E|N|N|N||N|||20|N
53029|5900|OPTSTK|AXISBANK|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|7510|14070|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP410CE|2|2|0|0||E|N|N|N||N|||10790|N
53030|5900|OPTSTK|AXISBANK|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP410PE|2|2|0|0||E|N|N|N||N|||40|N
53031|5900|OPTSTK|AXISBANK|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|6595|13075|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP420CE|2|2|0|0||E|N|N|N||N|||9835|N
53032|5900|OPTSTK|AXISBANK|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP420PE|2|2|0|0||E|N|N|N||N|||70|N
53035|422|OPTSTK|BHARATFORG|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180051200|0|0|0|0|0|39165|57315|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL640CE|0|2|0|0||E|N|N|N||N|||48240|N
53036|422|OPTSTK|BHARATFORG|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
53037|5900|OPTSTK|AXISBANK|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5705|12075|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP430CE|2|2|0|0||E|N|N|N||N|||8890|N
53038|5900|OPTSTK|AXISBANK|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP430PE|2|2|0|0||E|N|N|N||N|||115|N
53041|5900|OPTSTK|AXISBANK|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|4860|11090|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP440CE|2|2|0|0||E|N|N|N||N|||7975|N
53042|5900|OPTSTK|AXISBANK|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP440PE|2|2|0|0||E|N|N|N||N|||180|N
53045|438|OPTSTK|BHEL|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180051200|0|0|0|0|0|4710|6840|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL85CE|0|2|0|0||E|N|N|N||N|||5775|N
53046|438|OPTSTK|BHEL|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL85PE|0|2|0|0||E|N|N|N||N|||5|N
53050|5900|OPTSTK|AXISBANK|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|4070|10100|0|0|0|1184431438|1191024000|1191076200|15|1||AXISBANK17SEP450CE|2|2|0|0||E|N|N|N||N|||7085|N
53051|5900|OPTSTK|AXISBANK|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|600|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP450PE|2|2|0|0||E|N|N|N||N|||280|N
53052|5900|OPTSTK|AXISBANK|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|3345|9125|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP460CE|2|2|0|0||E|N|N|N||N|||6235|N
53053|5900|OPTSTK|AXISBANK|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|860|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP460PE|2|2|0|0||E|N|N|N||N|||415|N
53054|5900|OPTSTK|AXISBANK|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|2685|8175|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP470CE|2|2|0|0||E|N|N|N||N|||5430|N
53055|5900|OPTSTK|AXISBANK|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1190|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP470PE|2|2|0|0||E|N|N|N||N|||595|N
53056|5900|OPTSTK|AXISBANK|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|2105|7245|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP480CE|2|2|0|0||E|N|N|N||N|||4675|N
53057|5900|OPTSTK|AXISBANK|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|65|1595|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP480PE|2|2|0|0||E|N|N|N||N|||830|N
53058|5900|OPTSTK|AXISBANK|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1605|6355|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP490CE|2|2|0|0||E|N|N|N||N|||3980|N
53059|5900|OPTSTK|AXISBANK|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|160|2080|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP490PE|2|2|0|0||E|N|N|N||N|||1120|N
53060|5900|OPTSTK|AXISBANK|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1185|5515|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP500CE|2|2|0|0||E|N|N|N||N|||3350|N
53061|5900|OPTSTK|AXISBANK|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|305|2645|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP500PE|2|2|0|0||E|N|N|N||N|||1475|N
53062|5900|OPTSTK|AXISBANK|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|840|4730|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP510CE|2|2|0|0||E|N|N|N||N|||2785|N
53065|5900|OPTSTK|AXISBANK|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|505|3285|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP510PE|2|2|0|0||E|N|N|N||N|||1895|N
53066|17388|OPTSTK|ADANIPOWER|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|840|1590|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL42.5PE|2|0|0|0||E|N|N|N||N|||1215|N
53067|17388|OPTSTK|ADANIPOWER|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL45CE|2|0|0|0||E|N|N|N||N|||5|N
53068|26000|OPTIDX|NIFTY|XX||1277562600|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1154217600|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1154217600|0|0|0|0|0|88595|123815|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11100CE|0|0|0|0||E|N|N|N||N|||106205|N
53069|5900|OPTSTK|AXISBANK|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|570|4010|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP520CE|2|2|0|0||E|N|N|N||N|||2290|N
53070|26000|OPTIDX|NIFTY|XX||1277562600|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1154217600|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1154217600|0|0|0|0|0|25150|39530|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN11100PE|0|0|0|0||E|N|N|N||N|||32340|N
53071|26000|OPTIDX|NIFTY|XX||1293892200|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1154217600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1154217600|0|0|0|0|0|112455|150265|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11100CE|0|0|0|0||E|N|N|N||N|||131360|N
53073|5900|OPTSTK|AXISBANK|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|770|4000|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP520PE|2|2|0|0||E|N|N|N||N|||2385|N
53074|5900|OPTSTK|AXISBANK|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|355|3355|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP530CE|2|2|0|0||E|N|N|N||N|||1855|N
53075|5900|OPTSTK|AXISBANK|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1105|4775|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP530PE|2|2|0|0||E|N|N|N||N|||2940|N
53076|5900|OPTSTK|AXISBANK|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|200|2780|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP540CE|2|2|0|0||E|N|N|N||N|||1490|N
53077|5900|OPTSTK|AXISBANK|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1510|5610|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP540PE|2|2|0|0||E|N|N|N||N|||3560|N
53078|5900|OPTSTK|AXISBANK|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|90|2270|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP550CE|2|2|0|0||E|N|N|N||N|||1180|N
53079|26000|OPTIDX|NIFTY|XX||1293892200|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1154217600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1154217600|0|0|0|0|0|21165|32965|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC11100PE|0|0|0|0||E|N|N|N||N|||27065|N
53081|5900|OPTSTK|AXISBANK|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1985|6485|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP550PE|2|2|0|0||E|N|N|N||N|||4235|N
53082|26000|OPTIDX|NIFTY|XX||1309012200|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1154217600|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1154217600|0|0|0|0|0|134740|174470|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11100CE|0|0|0|0||E|N|N|N||N|||154605|N
53083|26000|OPTIDX|NIFTY|XX||1309012200|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1154217600|0|1309012200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1154217600|0|0|0|0|0|18090|27970|0|0|0|1184431405|1308960000|1309012200|15|1||NIFTY21JUN11100PE|0|0|0|0||E|N|N|N||N|||23030|N
53084|5900|OPTSTK|AXISBANK|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|20|1830|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP560CE|2|2|0|0||E|N|N|N||N|||925|N
53085|5900|OPTSTK|AXISBANK|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|2540|7400|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP560PE|2|2|0|0||E|N|N|N||N|||4970|N
53086|5900|OPTSTK|AXISBANK|XX||1191076200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1460|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP570CE|2|2|0|0||E|N|N|N||N|||715|N
53087|5900|OPTSTK|AXISBANK|XX||1191076200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|3150|8340|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP570PE|2|2|0|0||E|N|N|N||N|||5745|N
53088|5900|OPTSTK|AXISBANK|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1145|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP580CE|2|2|0|0||E|N|N|N||N|||545|N
53089|5900|OPTSTK|AXISBANK|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|3825|9295|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP580PE|2|2|0|0||E|N|N|N||N|||6560|N
53090|5900|OPTSTK|AXISBANK|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|890|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP590CE|2|2|0|0||E|N|N|N||N|||410|N
53091|5900|OPTSTK|AXISBANK|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|4560|10270|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP590PE|2|2|0|0||E|N|N|N||N|||7415|N
53092|5900|OPTSTK|AXISBANK|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|685|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP600CE|2|2|0|0||E|N|N|N||N|||310|N
53093|5900|OPTSTK|AXISBANK|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5340|11260|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP600PE|2|2|0|0||E|N|N|N||N|||8300|N
53094|5900|OPTSTK|AXISBANK|XX||1191076200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP610CE|2|2|0|0||E|N|N|N||N|||230|N
53095|5900|OPTSTK|AXISBANK|XX||1191076200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|6160|12250|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP610PE|2|2|0|0||E|N|N|N||N|||9205|N
53096|5900|OPTSTK|AXISBANK|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP620CE|2|2|0|0||E|N|N|N||N|||165|N
53097|5900|OPTSTK|AXISBANK|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|7020|13240|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP620PE|2|2|0|0||E|N|N|N||N|||10130|N
53098|5900|OPTSTK|AXISBANK|XX||1191076200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP630CE|2|2|0|0||E|N|N|N||N|||120|N
53099|5900|OPTSTK|AXISBANK|XX||1191076200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|7905|14235|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP630PE|2|2|0|0||E|N|N|N||N|||11070|N
53106|11373|OPTSTK|BIOCON|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180051200|0|0|0|0|0|12400|25230|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL180CE|2|0|0|0||E|N|N|N||N|||18815|N
53107|11373|OPTSTK|BIOCON|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL180PE|2|0|0|0||E|N|N|N||N|||5|N
53108|5900|OPTSTK|AXISBANK|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP640CE|2|2|0|0||E|N|N|N||N|||85|N
53109|5900|OPTSTK|AXISBANK|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|8810|15230|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP640PE|2|2|0|0||E|N|N|N||N|||12020|N
53110|5900|OPTSTK|AXISBANK|XX||1191076200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP650CE|2|2|0|0||E|N|N|N||N|||60|N
53113|5900|OPTSTK|AXISBANK|XX||1191076200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|9745|16225|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP650PE|2|2|0|0||E|N|N|N||N|||12985|N
53114|5900|OPTSTK|AXISBANK|XX||1191076200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP660CE|2|2|0|0||E|N|N|N||N|||45|N
53115|5900|OPTSTK|AXISBANK|XX||1191076200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|10685|17215|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP660PE|2|2|0|0||E|N|N|N||N|||13950|N
53116|5900|OPTSTK|AXISBANK|XX||1191076200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP670CE|2|2|0|0||E|N|N|N||N|||30|N
53117|5900|OPTSTK|AXISBANK|XX||1191076200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|11640|18210|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP670PE|2|2|0|0||E|N|N|N||N|||14925|N
53120|11373|OPTSTK|BIOCON|XX||1185633000|18665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180051200|0|0|0|0|0|11740|24570|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL186.65CE|2|0|0|0||E|N|N|N||N|||18155|N
53121|11373|OPTSTK|BIOCON|XX||1185633000|18665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL186.65PE|2|0|0|0||E|N|N|N||N|||5|N
53122|5900|OPTSTK|AXISBANK|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP680CE|2|2|0|0||E|N|N|N||N|||20|N
53123|17388|OPTSTK|ADANIPOWER|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|1090|1840|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL45PE|2|0|0|0||E|N|N|N||N|||1465|N
53124|5900|OPTSTK|AXISBANK|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|12600|19200|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP680PE|2|2|0|0||E|N|N|N||N|||15900|N
53125|5900|OPTSTK|AXISBANK|XX||1191076200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP690CE|2|2|0|0||E|N|N|N||N|||15|N
53126|5900|OPTSTK|AXISBANK|XX||1191076200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|13570|20190|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP690PE|2|2|0|0||E|N|N|N||N|||16880|N
53127|17388|OPTSTK|ADANIPOWER|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL47.5CE|2|0|0|0||E|N|N|N||N|||5|N
53128|17388|OPTSTK|ADANIPOWER|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|1340|2090|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL47.5PE|2|0|0|0||E|N|N|N||N|||1715|N
53129|17388|OPTSTK|ADANIPOWER|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL50CE|2|0|0|0||E|N|N|N||N|||5|N
53130|17388|OPTSTK|ADANIPOWER|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|1590|2340|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL50PE|2|0|0|0||E|N|N|N||N|||1965|N
53131|5900|OPTSTK|AXISBANK|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP700CE|2|2|0|0||E|N|N|N||N|||10|N
53132|5900|OPTSTK|AXISBANK|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|14545|21185|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP700PE|2|2|0|0||E|N|N|N||N|||17865|N
53133|5900|OPTSTK|AXISBANK|XX||1191076200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP710CE|2|2|0|0||E|N|N|N||N|||10|N
53134|5900|OPTSTK|AXISBANK|XX||1191076200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|2.39656856400000E+09|8.40010000000000E+04|0|1183248000|0|0|0|0|0|15520|22170|0|0|0|1184431439|1191024000|1191076200|15|1||AXISBANK17SEP710PE|2|2|0|0||E|N|N|N||N|||18845|N
53135|17388|OPTSTK|ADANIPOWER|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL52.5CE|2|0|0|0||E|N|N|N||N|||5|N
53136|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|88320|114560|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP1800CE|2|2|0|0||E|N|N|N||N|||101440|N
53137|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP1800PE|2|2|0|0||E|N|N|N||N|||5|N
53138|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|83390|109630|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP1850CE|2|2|0|0||E|N|N|N||N|||96510|N
53139|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP1850PE|2|2|0|0||E|N|N|N||N|||5|N
53140|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|78455|104695|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP1900CE|2|2|0|0||E|N|N|N||N|||91575|N
53141|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP1900PE|2|2|0|0||E|N|N|N||N|||5|N
53142|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|73525|99765|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP1950CE|2|2|0|0||E|N|N|N||N|||86645|N
53143|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP1950PE|2|2|0|0||E|N|N|N||N|||5|N
53146|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|68595|94835|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2000CE|2|2|0|0||E|N|N|N||N|||81715|N
53147|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2000PE|2|2|0|0||E|N|N|N||N|||5|N
53148|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|63660|89900|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2050CE|2|2|0|0||E|N|N|N||N|||76780|N
53149|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2050PE|2|2|0|0||E|N|N|N||N|||5|N
53150|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|58730|84970|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2100CE|2|2|0|0||E|N|N|N||N|||71850|N
53151|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2100PE|2|2|0|0||E|N|N|N||N|||5|N
53152|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|53805|80035|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2150CE|2|2|0|0||E|N|N|N||N|||66920|N
53153|17388|OPTSTK|ADANIPOWER|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|1840|2590|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL52.5PE|2|0|0|0||E|N|N|N||N|||2215|N
53154|17388|OPTSTK|ADANIPOWER|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL55CE|2|0|0|0||E|N|N|N||N|||5|N
53155|17388|OPTSTK|ADANIPOWER|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|2090|2840|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL55PE|2|0|0|0||E|N|N|N||N|||2465|N
53156|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2150PE|2|2|0|0||E|N|N|N||N|||5|N
53157|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|48890|75100|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2200CE|2|2|0|0||E|N|N|N||N|||61995|N
53158|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2200PE|2|2|0|0||E|N|N|N||N|||10|N
53159|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|43980|70160|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2250CE|2|2|0|0||E|N|N|N||N|||57070|N
53160|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2250PE|2|2|0|0||E|N|N|N||N|||20|N
53161|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|39115|65215|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2300CE|2|2|0|0||E|N|N|N||N|||52165|N
53162|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2300PE|2|2|0|0||E|N|N|N||N|||45|N
53163|17388|OPTSTK|ADANIPOWER|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL57.5CE|2|0|0|0||E|N|N|N||N|||5|N
53164|17388|OPTSTK|ADANIPOWER|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1177804800|0|0|0|0|0|2340|3090|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL57.5PE|2|0|0|0||E|N|N|N||N|||2715|N
53165|8124|OPTSTK|AJANTPHARM|XX||1185633000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|43115|62365|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL950CE|0|2|0|0||E|N|N|N||N|||52740|N
53166|8124|OPTSTK|AJANTPHARM|XX||1185633000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL950PE|0|2|0|0||E|N|N|N||N|||5|N
53167|1250|OPTSTK|CASTROLIND|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180051200|0|0|0|0|0|15575|19795|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL230CE|2|2|0|0||E|N|N|N||N|||17685|N
53168|1250|OPTSTK|CASTROLIND|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL230PE|2|2|0|0||E|N|N|N||N|||5|N
53169|8124|OPTSTK|AJANTPHARM|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|38130|57380|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1000CE|0|2|0|0||E|N|N|N||N|||47755|N
53170|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|34310|60260|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2350CE|2|2|0|0||E|N|N|N||N|||47285|N
53171|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2350PE|2|2|0|0||E|N|N|N||N|||90|N
53172|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|29600|55290|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2400CE|2|2|0|0||E|N|N|N||N|||42445|N
53173|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2400PE|2|2|0|0||E|N|N|N||N|||190|N
53174|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|25055|50315|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2450CE|2|2|0|0||E|N|N|N||N|||37685|N
53175|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|850|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2450PE|2|2|0|0||E|N|N|N||N|||360|N
53176|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|20735|45345|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2500CE|2|2|0|0||E|N|N|N||N|||33040|N
53177|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1460|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2500PE|2|2|0|0||E|N|N|N||N|||645|N
53178|8124|OPTSTK|AJANTPHARM|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
53179|8124|OPTSTK|AJANTPHARM|XX||1185633000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|33140|52390|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1050CE|0|2|0|0||E|N|N|N||N|||42765|N
53180|8124|OPTSTK|AJANTPHARM|XX||1185633000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1050PE|0|2|0|0||E|N|N|N||N|||5|N
53181|8124|OPTSTK|AJANTPHARM|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|28155|47405|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1100CE|0|2|0|0||E|N|N|N||N|||37780|N
53182|8124|OPTSTK|AJANTPHARM|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1100PE|0|2|0|0||E|N|N|N||N|||5|N
53183|8124|OPTSTK|AJANTPHARM|XX||1185633000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|23165|42415|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1150CE|0|2|0|0||E|N|N|N||N|||32790|N
53184|8124|OPTSTK|AJANTPHARM|XX||1185633000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1150PE|0|2|0|0||E|N|N|N||N|||5|N
53185|8124|OPTSTK|AJANTPHARM|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|18180|37430|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1200CE|0|2|0|0||E|N|N|N||N|||27805|N
53186|8124|OPTSTK|AJANTPHARM|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
53187|8124|OPTSTK|AJANTPHARM|XX||1185633000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|13190|32440|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1250CE|0|2|0|0||E|N|N|N||N|||22815|N
53188|8124|OPTSTK|AJANTPHARM|XX||1185633000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1250PE|0|2|0|0||E|N|N|N||N|||5|N
53189|8124|OPTSTK|AJANTPHARM|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|8250|27430|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1300CE|0|2|0|0||E|N|N|N||N|||17840|N
53190|8124|OPTSTK|AJANTPHARM|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1300PE|0|2|0|0||E|N|N|N||N|||10|N
53191|8124|OPTSTK|AJANTPHARM|XX||1185633000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|3585|22265|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1350CE|0|2|0|0||E|N|N|N||N|||12925|N
53192|8124|OPTSTK|AJANTPHARM|XX||1185633000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1350PE|0|2|0|0||E|N|N|N||N|||85|N
53193|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|16715|40405|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2550CE|2|2|0|0||E|N|N|N||N|||28560|N
53194|8124|OPTSTK|AJANTPHARM|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|16725|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1400CE|0|2|0|0||E|N|N|N||N|||8315|N
53195|8124|OPTSTK|AJANTPHARM|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1680|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1400PE|0|2|0|0||E|N|N|N||N|||465|N
53196|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2380|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2550PE|2|2|0|0||E|N|N|N||N|||1100|N
53197|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|13075|35535|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2600CE|2|2|0|0||E|N|N|N||N|||24305|N
53198|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3670|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2600PE|2|2|0|0||E|N|N|N||N|||1775|N
53199|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|9875|30795|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2650CE|2|2|0|0||E|N|N|N||N|||20335|N
53200|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|70|5400|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2650PE|2|2|0|0||E|N|N|N||N|||2735|N
53201|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|7155|26235|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2700CE|2|2|0|0||E|N|N|N||N|||16695|N
53202|8124|OPTSTK|AJANTPHARM|XX||1185633000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|10905|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1450CE|0|2|0|0||E|N|N|N||N|||4505|N
53203|8124|OPTSTK|AJANTPHARM|XX||1185633000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|6125|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1450PE|0|2|0|0||E|N|N|N||N|||2900|N
53204|8124|OPTSTK|AJANTPHARM|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|7195|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1500CE|0|2|0|0||E|N|N|N||N|||3400|N
53205|8124|OPTSTK|AJANTPHARM|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|10100|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1500PE|0|2|0|0||E|N|N|N||N|||4270|N
53206|8124|OPTSTK|AJANTPHARM|XX||1185633000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|30|3370|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1550CE|0|2|0|0||E|N|N|N||N|||1700|N
53207|8124|OPTSTK|AJANTPHARM|XX||1185633000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|15725|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1550PE|0|2|0|0||E|N|N|N||N|||7770|N
53208|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|450|7610|0|0|0|1184431440|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2700PE|2|2|0|0||E|N|N|N||N|||4030|N
53209|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|4930|21960|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2750CE|2|2|0|0||E|N|N|N||N|||13445|N
53210|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1100|10320|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2750PE|2|2|0|0||E|N|N|N||N|||5710|N
53211|8124|OPTSTK|AJANTPHARM|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|190|1270|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1600CE|0|2|0|0||E|N|N|N||N|||730|N
53212|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|3195|18025|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2800CE|2|2|0|0||E|N|N|N||N|||10610|N
53213|8124|OPTSTK|AJANTPHARM|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|3180|21360|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1600PE|0|2|0|0||E|N|N|N||N|||12270|N
53214|8124|OPTSTK|AJANTPHARM|XX||1185633000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1650CE|0|2|0|0||E|N|N|N||N|||35|N
53215|8124|OPTSTK|AJANTPHARM|XX||1185633000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|7620|26620|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1650PE|0|2|0|0||E|N|N|N||N|||17120|N
53216|8124|OPTSTK|AJANTPHARM|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1700CE|0|2|0|0||E|N|N|N||N|||5|N
53217|8124|OPTSTK|AJANTPHARM|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|12475|31685|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1700PE|0|2|0|0||E|N|N|N||N|||22080|N
53218|8124|OPTSTK|AJANTPHARM|XX||1185633000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1750CE|0|2|0|0||E|N|N|N||N|||5|N
53219|8124|OPTSTK|AJANTPHARM|XX||1185633000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|17440|36690|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1750PE|0|2|0|0||E|N|N|N||N|||27065|N
53220|8124|OPTSTK|AJANTPHARM|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
53221|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|2095|13515|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2800PE|2|2|0|0||E|N|N|N||N|||7805|N
53222|8124|OPTSTK|AJANTPHARM|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|22425|41675|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1800PE|0|2|0|0||E|N|N|N||N|||32050|N
53223|8124|OPTSTK|AJANTPHARM|XX||1185633000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1850CE|0|2|0|0||E|N|N|N||N|||5|N
53224|8124|OPTSTK|AJANTPHARM|XX||1185633000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|27415|46665|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1850PE|0|2|0|0||E|N|N|N||N|||37040|N
53225|8124|OPTSTK|AJANTPHARM|XX||1185633000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1900CE|0|2|0|0||E|N|N|N||N|||5|N
53226|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1900|14490|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2850CE|2|2|0|0||E|N|N|N||N|||8195|N
53227|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|3490|17150|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2850PE|2|2|0|0||E|N|N|N||N|||10320|N
53228|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|985|11405|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2900CE|2|2|0|0||E|N|N|N||N|||6195|N
53229|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5335|21165|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2900PE|2|2|0|0||E|N|N|N||N|||13250|N
53230|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|385|8775|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2950CE|2|2|0|0||E|N|N|N||N|||4580|N
53231|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|7645|25495|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP2950PE|2|2|0|0||E|N|N|N||N|||16570|N
53232|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|25|6605|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3000CE|2|2|0|0||E|N|N|N||N|||3315|N
53233|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|10405|30065|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3000PE|2|2|0|0||E|N|N|N||N|||20235|N
53234|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4860|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3050CE|2|2|0|0||E|N|N|N||N|||2345|N
53235|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|13590|34810|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3050PE|2|2|0|0||E|N|N|N||N|||24200|N
53236|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3495|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3100CE|2|2|0|0||E|N|N|N||N|||1625|N
53237|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|17155|39665|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3100PE|2|2|0|0||E|N|N|N||N|||28410|N
53238|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2455|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3150CE|2|2|0|0||E|N|N|N||N|||1100|N
53239|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|21045|44585|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3150PE|2|2|0|0||E|N|N|N||N|||32815|N
53240|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1685|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3200CE|2|2|0|0||E|N|N|N||N|||730|N
53241|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|25210|49540|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3200PE|2|2|0|0||E|N|N|N||N|||37375|N
53242|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1135|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3250CE|2|2|0|0||E|N|N|N||N|||475|N
53243|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|29585|54515|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3250PE|2|2|0|0||E|N|N|N||N|||42050|N
53244|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|745|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3300CE|2|2|0|0||E|N|N|N||N|||300|N
53245|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|34130|59490|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3300PE|2|2|0|0||E|N|N|N||N|||46810|N
53246|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3350CE|2|2|0|0||E|N|N|N||N|||190|N
53251|694|OPTSTK|CIPLA|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180051200|0|0|0|0|0|17945|24955|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL330CE|2|2|0|0||E|N|N|N||N|||21450|N
53252|694|OPTSTK|CIPLA|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL330PE|2|2|0|0||E|N|N|N||N|||5|N
53253|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|38800|64460|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3350PE|2|2|0|0||E|N|N|N||N|||51630|N
53256|694|OPTSTK|CIPLA|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180051200|0|0|0|0|0|16945|23955|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL340CE|2|2|0|0||E|N|N|N||N|||20450|N
53257|694|OPTSTK|CIPLA|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
53258|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3400CE|2|2|0|0||E|N|N|N||N|||115|N
53264|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|43555|69425|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3400PE|2|2|0|0||E|N|N|N||N|||56490|N
53267|20374|OPTSTK|COALINDIA|XX||1185633000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180051200|0|0|0|0|0|6920|9900|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL170CE|0|2|0|0||E|N|N|N||N|||8410|N
53268|20374|OPTSTK|COALINDIA|XX||1185633000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
53271|1901|OPTSTK|CUMMINSIND|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180051200|0|0|0|0|0|31010|43470|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL560CE|0|2|0|0||E|N|N|N||N|||37240|N
53274|1901|OPTSTK|CUMMINSIND|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
53275|4907|OPTSTK|ENGINERSIN|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180051200|0|0|0|0|0|4800|6680|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL100CE|0|2|0|0||E|N|N|N||N|||5740|N
53281|4907|OPTSTK|ENGINERSIN|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL100PE|0|2|0|0||E|N|N|N||N|||5|N
53282|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3450CE|2|2|0|0||E|N|N|N||N|||70|N
53283|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|48370|74380|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3450PE|2|2|0|0||E|N|N|N||N|||61375|N
53286|16852|OPTSTK|EQUITAS|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180051200|0|0|0|0|0|7100|10990|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL80CE|2|0|0|0||E|N|N|N||N|||9045|N
53291|16852|OPTSTK|EQUITAS|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL80PE|2|0|0|0||E|N|N|N||N|||5|N
53292|4717|OPTSTK|GAIL|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180051200|0|0|0|0|0|12740|17780|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL220CE|0|0|2|0||E|N|N|N||N|||15260|N
53293|4717|OPTSTK|GAIL|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL220PE|0|0|2|0||E|N|N|N||N|||5|N
53294|26028|OPTIDX|S&P500|XX||1189953000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159574400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1159574400|0|0|0|0|0|5|330|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2250PE|0|0|0|0||E|N|N|N||N|||30|N
53295|26028|OPTIDX|S&P500|XX||1189953000|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159574400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1159574400|0|0|0|0|0|14935|26945|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2260CE|0|0|0|0||E|N|N|N||N|||20940|N
53300|26028|OPTIDX|S&P500|XX||1189953000|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159574400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1159574400|0|0|0|0|0|5|340|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2260PE|0|0|0|0||E|N|N|N||N|||40|N
53301|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3500CE|2|2|0|0||E|N|N|N||N|||40|N
53302|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|53230|79330|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3500PE|2|2|0|0||E|N|N|N||N|||66280|N
53305|9819|OPTSTK|HAVELLS|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180051200|0|0|0|0|0|17415|24915|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL270CE|2|2|0|0||E|N|N|N||N|||21165|N
53306|9819|OPTSTK|HAVELLS|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL270PE|2|2|0|0||E|N|N|N||N|||5|N
53307|9819|OPTSTK|HAVELLS|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180051200|0|0|0|0|0|16415|23915|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL280CE|2|2|0|0||E|N|N|N||N|||20165|N
53310|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3550CE|2|2|0|0||E|N|N|N||N|||25|N
53311|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|58115|84275|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3550PE|2|2|0|0||E|N|N|N||N|||71195|N
53312|9819|OPTSTK|HAVELLS|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
53313|9819|OPTSTK|HAVELLS|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180051200|0|0|0|0|0|15420|22920|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL290CE|2|2|0|0||E|N|N|N||N|||19170|N
53314|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3600CE|2|2|0|0||E|N|N|N||N|||15|N
53315|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|63020|89210|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3600PE|2|2|0|0||E|N|N|N||N|||76115|N
53316|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3650CE|2|2|0|0||E|N|N|N||N|||10|N
53317|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|67935|94145|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3650PE|2|2|0|0||E|N|N|N||N|||81040|N
53318|9819|OPTSTK|HAVELLS|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL290PE|2|2|0|0||E|N|N|N||N|||5|N
53319|14803|OPTSTK|HDIL|XX||1185633000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180051200|0|0|0|0|0|2380|4120|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL52.5CE|2|0|0|0||E|N|N|N||N|||3250|N
53320|14803|OPTSTK|HDIL|XX||1185633000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL52.5PE|2|0|0|0||E|N|N|N||N|||5|N
53321|14803|OPTSTK|HDIL|XX||1185633000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180051200|0|0|0|0|0|2130|3870|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL55CE|2|0|0|0||E|N|N|N||N|||3000|N
53322|14803|OPTSTK|HDIL|XX||1185633000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL55PE|2|0|0|0||E|N|N|N||N|||5|N
53323|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3700CE|2|2|0|0||E|N|N|N||N|||5|N
53324|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|72855|99085|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3700PE|2|2|0|0||E|N|N|N||N|||85970|N
53327|1406|OPTSTK|HINDPETRO|XX||1185633000|17335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180051200|0|0|0|0|0|15620|24820|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL173.35CE|0|2|0|0||E|N|N|N||N|||20220|N
53328|1406|OPTSTK|HINDPETRO|XX||1185633000|17335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL173.35PE|0|2|0|0||E|N|N|N||N|||5|N
53329|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3750CE|2|2|0|0||E|N|N|N||N|||5|N
53330|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|77780|104020|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3750PE|2|2|0|0||E|N|N|N||N|||90900|N
53331|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3800CE|2|2|0|0||E|N|N|N||N|||5|N
53332|16669|OPTSTK|BAJAJ-AUTO|XX||1191076200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|82710|108950|0|0|0|1184431441|1191024000|1191076200|15|1||BAJAJ-AUTO17SEP3800PE|2|2|0|0||E|N|N|N||N|||95830|N
53333|16675|OPTSTK|BAJAJFINSV|XX||1191076200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|96190|165380|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3100CE|2|2|0|0||E|N|N|N||N|||130785|N
53334|16675|OPTSTK|BAJAJFINSV|XX||1191076200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3100PE|2|2|0|0||E|N|N|N||N|||90|N
53335|16675|OPTSTK|BAJAJFINSV|XX||1191076200|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|91360|160430|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3150CE|2|2|0|0||E|N|N|N||N|||125895|N
53336|16675|OPTSTK|BAJAJFINSV|XX||1191076200|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3150PE|2|2|0|0||E|N|N|N||N|||130|N
53337|16675|OPTSTK|BAJAJFINSV|XX||1191076200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|86560|155470|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3200CE|2|2|0|0||E|N|N|N||N|||121015|N
53338|16675|OPTSTK|BAJAJFINSV|XX||1191076200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3200PE|2|2|0|0||E|N|N|N||N|||180|N
53339|16675|OPTSTK|BAJAJFINSV|XX||1191076200|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|81800|150510|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3250CE|2|2|0|0||E|N|N|N||N|||116155|N
53340|16675|OPTSTK|BAJAJFINSV|XX||1191076200|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|645|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3250PE|2|2|0|0||E|N|N|N||N|||250|N
53341|16675|OPTSTK|BAJAJFINSV|XX||1191076200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|77085|145545|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3300CE|2|2|0|0||E|N|N|N||N|||111315|N
53342|16675|OPTSTK|BAJAJFINSV|XX||1191076200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|870|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3300PE|2|2|0|0||E|N|N|N||N|||345|N
53343|16675|OPTSTK|BAJAJFINSV|XX||1191076200|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|72430|140570|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3350CE|2|2|0|0||E|N|N|N||N|||106500|N
53344|16675|OPTSTK|BAJAJFINSV|XX||1191076200|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1150|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3350PE|2|2|0|0||E|N|N|N||N|||465|N
53345|16675|OPTSTK|BAJAJFINSV|XX||1191076200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|67850|135600|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3400CE|2|2|0|0||E|N|N|N||N|||101725|N
53346|16675|OPTSTK|BAJAJFINSV|XX||1191076200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1490|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3400PE|2|2|0|0||E|N|N|N||N|||615|N
53349|8124|OPTSTK|AJANTPHARM|XX||1185633000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|32400|51650|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1900PE|0|2|0|0||E|N|N|N||N|||42025|N
53350|8124|OPTSTK|AJANTPHARM|XX||1185633000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1950CE|0|2|0|0||E|N|N|N||N|||5|N
53351|8124|OPTSTK|AJANTPHARM|XX||1185633000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|37390|56640|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL1950PE|0|2|0|0||E|N|N|N||N|||47015|N
53352|8124|OPTSTK|AJANTPHARM|XX||1185633000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2000CE|0|2|0|0||E|N|N|N||N|||5|N
53353|16675|OPTSTK|BAJAJFINSV|XX||1191076200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|63350|130620|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3450CE|2|2|0|0||E|N|N|N||N|||96985|N
53354|16675|OPTSTK|BAJAJFINSV|XX||1191076200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1925|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3450PE|2|2|0|0||E|N|N|N||N|||810|N
53355|16675|OPTSTK|BAJAJFINSV|XX||1191076200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|58945|125645|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3500CE|2|2|0|0||E|N|N|N||N|||92295|N
53356|16675|OPTSTK|BAJAJFINSV|XX||1191076200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2450|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3500PE|2|2|0|0||E|N|N|N||N|||1050|N
53357|16675|OPTSTK|BAJAJFINSV|XX||1191076200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|54635|120675|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3550CE|2|2|0|0||E|N|N|N||N|||87655|N
53358|16675|OPTSTK|BAJAJFINSV|XX||1191076200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3075|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3550PE|2|2|0|0||E|N|N|N||N|||1345|N
53359|16675|OPTSTK|BAJAJFINSV|XX||1191076200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|50450|115720|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3600CE|2|2|0|0||E|N|N|N||N|||83085|N
53360|16675|OPTSTK|BAJAJFINSV|XX||1191076200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3825|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3600PE|2|2|0|0||E|N|N|N||N|||1705|N
53361|16675|OPTSTK|BAJAJFINSV|XX||1191076200|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|46395|110775|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3650CE|2|2|0|0||E|N|N|N||N|||78585|N
53364|16675|OPTSTK|BAJAJFINSV|XX||1191076200|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4695|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3650PE|2|2|0|0||E|N|N|N||N|||2135|N
53365|16675|OPTSTK|BAJAJFINSV|XX||1191076200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|42490|105850|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3700CE|2|2|0|0||E|N|N|N||N|||74170|N
53366|16675|OPTSTK|BAJAJFINSV|XX||1191076200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|5720|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3700PE|2|2|0|0||E|N|N|N||N|||2650|N
53367|16675|OPTSTK|BAJAJFINSV|XX||1191076200|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|38735|100945|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3750CE|2|2|0|0||E|N|N|N||N|||69840|N
53368|16675|OPTSTK|BAJAJFINSV|XX||1191076200|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|6900|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3750PE|2|2|0|0||E|N|N|N||N|||3255|N
53369|16675|OPTSTK|BAJAJFINSV|XX||1191076200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|35140|96090|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3800CE|2|2|0|0||E|N|N|N||N|||65615|N
53370|16675|OPTSTK|BAJAJFINSV|XX||1191076200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|8240|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3800PE|2|2|0|0||E|N|N|N||N|||3965|N
53371|16675|OPTSTK|BAJAJFINSV|XX||1191076200|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|31725|91275|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3850CE|2|2|0|0||E|N|N|N||N|||61500|N
53372|16675|OPTSTK|BAJAJFINSV|XX||1191076200|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|9755|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3850PE|2|2|0|0||E|N|N|N||N|||4780|N
53373|16675|OPTSTK|BAJAJFINSV|XX||1191076200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|28490|86520|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3900CE|2|2|0|0||E|N|N|N||N|||57505|N
53374|16675|OPTSTK|BAJAJFINSV|XX||1191076200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|11450|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3900PE|2|2|0|0||E|N|N|N||N|||5715|N
53375|16675|OPTSTK|BAJAJFINSV|XX||1191076200|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|25445|81825|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3950CE|2|2|0|0||E|N|N|N||N|||53635|N
53376|16675|OPTSTK|BAJAJFINSV|XX||1191076200|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|215|13335|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP3950PE|2|2|0|0||E|N|N|N||N|||6775|N
53377|16675|OPTSTK|BAJAJFINSV|XX||1191076200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|22600|77230|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4000CE|2|2|0|0||E|N|N|N||N|||49915|N
53378|16675|OPTSTK|BAJAJFINSV|XX||1191076200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|550|15420|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4000PE|2|2|0|0||E|N|N|N||N|||7985|N
53379|16675|OPTSTK|BAJAJFINSV|XX||1191076200|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|19935|72695|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4050CE|2|2|0|0||E|N|N|N||N|||46315|N
53380|16675|OPTSTK|BAJAJFINSV|XX||1191076200|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|950|17690|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4050PE|2|2|0|0||E|N|N|N||N|||9320|N
53381|16675|OPTSTK|BAJAJFINSV|XX||1191076200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|17450|68250|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4100CE|2|2|0|0||E|N|N|N||N|||42850|N
53382|16675|OPTSTK|BAJAJFINSV|XX||1191076200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|1435|20135|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4100PE|2|2|0|0||E|N|N|N||N|||10785|N
53383|16675|OPTSTK|BAJAJFINSV|XX||1191076200|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|15180|63940|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4150CE|2|2|0|0||E|N|N|N||N|||39560|N
53384|16675|OPTSTK|BAJAJFINSV|XX||1191076200|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|2055|22795|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4150PE|2|2|0|0||E|N|N|N||N|||12425|N
53385|16675|OPTSTK|BAJAJFINSV|XX||1191076200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|13100|59750|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4200CE|2|2|0|0||E|N|N|N||N|||36425|N
53386|16675|OPTSTK|BAJAJFINSV|XX||1191076200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|2800|25650|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4200PE|2|2|0|0||E|N|N|N||N|||14225|N
53387|16675|OPTSTK|BAJAJFINSV|XX||1191076200|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|11205|55695|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4250CE|2|2|0|0||E|N|N|N||N|||33450|N
53388|16675|OPTSTK|BAJAJFINSV|XX||1191076200|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|3675|28685|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4250PE|2|2|0|0||E|N|N|N||N|||16180|N
53389|16675|OPTSTK|BAJAJFINSV|XX||1191076200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|9500|51780|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4300CE|2|2|0|0||E|N|N|N||N|||30640|N
53390|16675|OPTSTK|BAJAJFINSV|XX||1191076200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|4690|31910|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4300PE|2|2|0|0||E|N|N|N||N|||18300|N
53391|16675|OPTSTK|BAJAJFINSV|XX||1191076200|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|7965|48015|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4350CE|2|2|0|0||E|N|N|N||N|||27990|N
53392|16675|OPTSTK|BAJAJFINSV|XX||1191076200|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5855|35305|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4350PE|2|2|0|0||E|N|N|N||N|||20580|N
53393|16675|OPTSTK|BAJAJFINSV|XX||1191076200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|6595|44395|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4400CE|2|2|0|0||E|N|N|N||N|||25495|N
53394|16675|OPTSTK|BAJAJFINSV|XX||1191076200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|7170|38870|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4400PE|2|2|0|0||E|N|N|N||N|||23020|N
53395|16675|OPTSTK|BAJAJFINSV|XX||1191076200|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5385|40955|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4450CE|2|2|0|0||E|N|N|N||N|||23170|N
53396|16675|OPTSTK|BAJAJFINSV|XX||1191076200|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|8660|42590|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4450PE|2|2|0|0||E|N|N|N||N|||25625|N
53397|16675|OPTSTK|BAJAJFINSV|XX||1191076200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|4320|37670|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4500CE|2|2|0|0||E|N|N|N||N|||20995|N
53398|16675|OPTSTK|BAJAJFINSV|XX||1191076200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|10310|46460|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4500PE|2|2|0|0||E|N|N|N||N|||28385|N
53399|16675|OPTSTK|BAJAJFINSV|XX||1191076200|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|3395|34565|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4550CE|2|2|0|0||E|N|N|N||N|||18980|N
53400|16675|OPTSTK|BAJAJFINSV|XX||1191076200|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|12135|50465|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4550PE|2|2|0|0||E|N|N|N||N|||31300|N
53401|16675|OPTSTK|BAJAJFINSV|XX||1191076200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|2590|31630|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4600CE|2|2|0|0||E|N|N|N||N|||17110|N
53402|16675|OPTSTK|BAJAJFINSV|XX||1191076200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|14130|54590|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4600PE|2|2|0|0||E|N|N|N||N|||34360|N
53403|16675|OPTSTK|BAJAJFINSV|XX||1191076200|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|1910|28860|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4650CE|2|2|0|0||E|N|N|N||N|||15385|N
53404|16675|OPTSTK|BAJAJFINSV|XX||1191076200|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|16295|58845|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4650PE|2|2|0|0||E|N|N|N||N|||37570|N
53405|16675|OPTSTK|BAJAJFINSV|XX||1191076200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|1330|26270|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4700CE|2|2|0|0||E|N|N|N||N|||13800|N
53406|16675|OPTSTK|BAJAJFINSV|XX||1191076200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|18635|63195|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4700PE|2|2|0|0||E|N|N|N||N|||40915|N
53407|16675|OPTSTK|BAJAJFINSV|XX||1191076200|475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|845|23845|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4750CE|2|2|0|0||E|N|N|N||N|||12345|N
53408|16675|OPTSTK|BAJAJFINSV|XX||1191076200|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|21140|67640|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4750PE|2|2|0|0||E|N|N|N||N|||44390|N
53409|16675|OPTSTK|BAJAJFINSV|XX||1191076200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|445|21585|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4800CE|2|2|0|0||E|N|N|N||N|||11015|N
53410|16675|OPTSTK|BAJAJFINSV|XX||1191076200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|23815|72175|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4800PE|2|2|0|0||E|N|N|N||N|||47995|N
53411|16675|OPTSTK|BAJAJFINSV|XX||1191076200|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|140|19520|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4850CE|2|2|0|0||E|N|N|N||N|||9830|N
53412|16675|OPTSTK|BAJAJFINSV|XX||1191076200|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|26680|76800|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4850PE|2|2|0|0||E|N|N|N||N|||51740|N
53413|8124|OPTSTK|AJANTPHARM|XX||1185633000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|42375|61625|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2000PE|0|2|0|0||E|N|N|N||N|||52000|N
53414|16675|OPTSTK|BAJAJFINSV|XX||1191076200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|17585|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4900CE|2|2|0|0||E|N|N|N||N|||8735|N
53415|16675|OPTSTK|BAJAJFINSV|XX||1191076200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|29675|81475|0|0|0|1184431442|1191024000|1191076200|15|1||BAJAJFINSV17SEP4900PE|2|2|0|0||E|N|N|N||N|||55575|N
53416|16675|OPTSTK|BAJAJFINSV|XX||1191076200|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|15785|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP4950CE|2|2|0|0||E|N|N|N||N|||7725|N
53417|16675|OPTSTK|BAJAJFINSV|XX||1191076200|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|32805|86185|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP4950PE|2|2|0|0||E|N|N|N||N|||59495|N
53418|8124|OPTSTK|AJANTPHARM|XX||1185633000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2050CE|0|2|0|0||E|N|N|N||N|||5|N
53419|8124|OPTSTK|AJANTPHARM|XX||1185633000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|47365|66615|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2050PE|0|2|0|0||E|N|N|N||N|||56990|N
53420|8124|OPTSTK|AJANTPHARM|XX||1185633000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2100CE|0|2|0|0||E|N|N|N||N|||5|N
53421|8124|OPTSTK|AJANTPHARM|XX||1185633000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|52350|71600|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2100PE|0|2|0|0||E|N|N|N||N|||61975|N
53422|8124|OPTSTK|AJANTPHARM|XX||1185633000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2150CE|0|2|0|0||E|N|N|N||N|||5|N
53429|16675|OPTSTK|BAJAJFINSV|XX||1191076200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|14145|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5000CE|2|2|0|0||E|N|N|N||N|||6830|N
53430|16675|OPTSTK|BAJAJFINSV|XX||1191076200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|36095|90965|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5000PE|2|2|0|0||E|N|N|N||N|||63530|N
53431|16675|OPTSTK|BAJAJFINSV|XX||1191076200|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|12640|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5050CE|2|2|0|0||E|N|N|N||N|||6020|N
53432|16675|OPTSTK|BAJAJFINSV|XX||1191076200|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|39525|95785|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5050PE|2|2|0|0||E|N|N|N||N|||67655|N
53433|16675|OPTSTK|BAJAJFINSV|XX||1191076200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|11270|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5100CE|2|2|0|0||E|N|N|N||N|||5295|N
53434|16675|OPTSTK|BAJAJFINSV|XX||1191076200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|43090|100640|0|0|0|1184431443|1191024000|1191076200|15|1||BAJAJFINSV17SEP5100PE|2|2|0|0||E|N|N|N||N|||71865|N
53435|8124|OPTSTK|AJANTPHARM|XX||1185633000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|57340|76590|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2150PE|0|2|0|0||E|N|N|N||N|||66965|N
53436|317|OPTSTK|BAJFINANCE|XX||1185633000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|39190|62480|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL980CE|2|2|0|0||E|N|N|N||N|||50835|N
53437|317|OPTSTK|BAJFINANCE|XX||1185633000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL980PE|2|2|0|0||E|N|N|N||N|||5|N
53438|317|OPTSTK|BAJFINANCE|XX||1185633000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|35200|58490|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1020CE|2|2|0|0||E|N|N|N||N|||46845|N
53439|317|OPTSTK|BAJFINANCE|XX||1185633000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1020PE|2|2|0|0||E|N|N|N||N|||5|N
53440|317|OPTSTK|BAJFINANCE|XX||1185633000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|33205|56495|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1040CE|2|2|0|0||E|N|N|N||N|||44850|N
53441|317|OPTSTK|BAJFINANCE|XX||1185633000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1040PE|2|2|0|0||E|N|N|N||N|||5|N
53442|317|OPTSTK|BAJFINANCE|XX||1185633000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|31210|54500|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1060CE|2|2|0|0||E|N|N|N||N|||42855|N
53443|317|OPTSTK|BAJFINANCE|XX||1185633000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1060PE|2|2|0|0||E|N|N|N||N|||5|N
53444|317|OPTSTK|BAJFINANCE|XX||1185633000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|29215|52505|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1080CE|2|2|0|0||E|N|N|N||N|||40860|N
53445|317|OPTSTK|BAJFINANCE|XX||1185633000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1080PE|2|2|0|0||E|N|N|N||N|||5|N
53446|8124|OPTSTK|AJANTPHARM|XX||1185633000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2200CE|0|2|0|0||E|N|N|N||N|||5|N
53447|8124|OPTSTK|AJANTPHARM|XX||1185633000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|62330|81580|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2200PE|0|2|0|0||E|N|N|N||N|||71955|N
53448|8124|OPTSTK|AJANTPHARM|XX||1185633000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2250CE|0|2|0|0||E|N|N|N||N|||5|N
53449|8124|OPTSTK|AJANTPHARM|XX||1185633000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|67315|86565|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2250PE|0|2|0|0||E|N|N|N||N|||76940|N
53450|8124|OPTSTK|AJANTPHARM|XX||1185633000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2300CE|0|2|0|0||E|N|N|N||N|||5|N
53451|8124|OPTSTK|AJANTPHARM|XX||1185633000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|72305|91555|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2300PE|0|2|0|0||E|N|N|N||N|||81930|N
53452|8124|OPTSTK|AJANTPHARM|XX||1185633000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2350CE|0|2|0|0||E|N|N|N||N|||5|N
53453|11987|OPTSTK|ICIL|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180051200|0|0|0|0|0|6065|9535|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL90CE|0|2|0|0||E|N|N|N||N|||7800|N
53454|317|OPTSTK|BAJFINANCE|XX||1185633000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|25225|48515|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1120CE|2|2|0|0||E|N|N|N||N|||36870|N
53455|317|OPTSTK|BAJFINANCE|XX||1185633000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1120PE|2|2|0|0||E|N|N|N||N|||5|N
53456|11987|OPTSTK|ICIL|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL90PE|0|2|0|0||E|N|N|N||N|||5|N
53457|11987|OPTSTK|ICIL|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180051200|0|0|0|0|0|5565|9035|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL95CE|0|2|0|0||E|N|N|N||N|||7300|N
53458|11987|OPTSTK|ICIL|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL95PE|0|2|0|0||E|N|N|N||N|||5|N
53459|11987|OPTSTK|ICIL|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180051200|0|0|0|0|0|5065|8535|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL100CE|0|2|0|0||E|N|N|N||N|||6800|N
53460|11987|OPTSTK|ICIL|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL100PE|0|2|0|0||E|N|N|N||N|||5|N
53461|11987|OPTSTK|ICIL|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180051200|0|0|0|0|0|4570|8040|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL105CE|0|2|0|0||E|N|N|N||N|||6305|N
53462|11987|OPTSTK|ICIL|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL105PE|0|2|0|0||E|N|N|N||N|||5|N
53463|317|OPTSTK|BAJFINANCE|XX||1185633000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|23230|46520|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1140CE|2|2|0|0||E|N|N|N||N|||34875|N
53464|317|OPTSTK|BAJFINANCE|XX||1185633000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1140PE|2|2|0|0||E|N|N|N||N|||5|N
53465|317|OPTSTK|BAJFINANCE|XX||1185633000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|21235|44525|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1160CE|2|2|0|0||E|N|N|N||N|||32880|N
53466|317|OPTSTK|BAJFINANCE|XX||1185633000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1160PE|2|2|0|0||E|N|N|N||N|||5|N
53467|317|OPTSTK|BAJFINANCE|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|19240|42530|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1180CE|2|2|0|0||E|N|N|N||N|||30885|N
53468|317|OPTSTK|BAJFINANCE|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1180PE|2|2|0|0||E|N|N|N||N|||5|N
53469|317|OPTSTK|BAJFINANCE|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|15255|38535|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1220CE|2|2|0|0||E|N|N|N||N|||26895|N
53470|317|OPTSTK|BAJFINANCE|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1220PE|2|2|0|0||E|N|N|N||N|||5|N
53471|317|OPTSTK|BAJFINANCE|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|13265|36535|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1240CE|2|2|0|0||E|N|N|N||N|||24900|N
53472|317|OPTSTK|BAJFINANCE|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1240PE|2|2|0|0||E|N|N|N||N|||5|N
53473|317|OPTSTK|BAJFINANCE|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|11290|34530|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1260CE|2|2|0|0||E|N|N|N||N|||22910|N
53474|317|OPTSTK|BAJFINANCE|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1260PE|2|2|0|0||E|N|N|N||N|||5|N
53475|317|OPTSTK|BAJFINANCE|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|9330|32510|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1280CE|2|2|0|0||E|N|N|N||N|||20920|N
53476|317|OPTSTK|BAJFINANCE|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1280PE|2|2|0|0||E|N|N|N||N|||15|N
53477|317|OPTSTK|BAJFINANCE|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5550|28410|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1320CE|2|2|0|0||E|N|N|N||N|||16980|N
53478|317|OPTSTK|BAJFINANCE|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1320PE|2|2|0|0||E|N|N|N||N|||60|N
53479|317|OPTSTK|BAJFINANCE|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3785|26295|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1340CE|2|2|0|0||E|N|N|N||N|||15040|N
53480|317|OPTSTK|BAJFINANCE|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1340PE|2|2|0|0||E|N|N|N||N|||120|N
53481|317|OPTSTK|BAJFINANCE|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2160|24130|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1360CE|2|2|0|0||E|N|N|N||N|||13145|N
53482|317|OPTSTK|BAJFINANCE|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1075|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1360PE|2|2|0|0||E|N|N|N||N|||410|N
53483|317|OPTSTK|BAJFINANCE|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|20615|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1380CE|2|2|0|0||E|N|N|N||N|||10035|N
53484|317|OPTSTK|BAJFINANCE|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1665|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1380PE|2|2|0|0||E|N|N|N||N|||600|N
53485|317|OPTSTK|BAJFINANCE|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|15825|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1420CE|2|2|0|0||E|N|N|N||N|||6495|N
53486|317|OPTSTK|BAJFINANCE|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3485|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1420PE|2|2|0|0||E|N|N|N||N|||1165|N
53487|8124|OPTSTK|AJANTPHARM|XX||1185633000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|77290|96540|0|0|0|1184431423|1185580800|1185633000|15|1||AJANTPHARM17JUL2350PE|0|2|0|0||E|N|N|N||N|||86915|N
53488|10782|OPTSTK|ALBK|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|1525|3105|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL47.5CE|2|0|0|0||E|N|N|N||N|||2315|N
53489|11957|OPTSTK|IDFC|XX||1185633000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180051200|0|0|0|0|0|1640|3180|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL32.5CE|0|0|0|0||E|N|N|N||N|||2410|N
53490|11957|OPTSTK|IDFC|XX||1185633000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL32.5PE|0|0|0|0||E|N|N|N||N|||5|N
53491|317|OPTSTK|BAJFINANCE|XX||1185633000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|14925|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1440CE|2|2|0|0||E|N|N|N||N|||6450|N
53492|317|OPTSTK|BAJFINANCE|XX||1185633000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4815|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1440PE|2|2|0|0||E|N|N|N||N|||1645|N
53493|317|OPTSTK|BAJFINANCE|XX||1185633000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|12220|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1460CE|2|2|0|0||E|N|N|N||N|||4710|N
53494|317|OPTSTK|BAJFINANCE|XX||1185633000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|6435|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1460PE|2|2|0|0||E|N|N|N||N|||2300|N
53495|317|OPTSTK|BAJFINANCE|XX||1185633000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|10225|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1480CE|2|2|0|0||E|N|N|N||N|||3755|N
53496|317|OPTSTK|BAJFINANCE|XX||1185633000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|8230|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1480PE|2|2|0|0||E|N|N|N||N|||3050|N
53497|10782|OPTSTK|ALBK|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL47.5PE|2|0|0|0||E|N|N|N||N|||5|N
53498|10782|OPTSTK|ALBK|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|1275|2855|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL50CE|2|0|0|0||E|N|N|N||N|||2065|N
53499|11184|OPTSTK|IDFCBANK|XX||1185633000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180051200|0|0|0|0|0|2190|3880|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL32.5CE|0|2|0|0||E|N|N|N||N|||3035|N
53500|11184|OPTSTK|IDFCBANK|XX||1185633000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL32.5PE|0|2|0|0||E|N|N|N||N|||5|N
53501|317|OPTSTK|BAJFINANCE|XX||1185633000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|6480|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1520CE|2|2|0|0||E|N|N|N||N|||2100|N
53502|317|OPTSTK|BAJFINANCE|XX||1185633000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|12500|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1520PE|2|2|0|0||E|N|N|N||N|||5235|N
53503|10782|OPTSTK|ALBK|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL50PE|2|0|0|0||E|N|N|N||N|||5|N
53504|10782|OPTSTK|ALBK|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|1025|2605|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL52.5CE|2|0|0|0||E|N|N|N||N|||1815|N
53505|1624|OPTSTK|IOC|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180051200|0|0|0|0|0|9175|15145|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL260CE|0|2|0|0||E|N|N|N||N|||12160|N
53506|1624|OPTSTK|IOC|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
53507|317|OPTSTK|BAJFINANCE|XX||1185633000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|5010|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1540CE|2|2|0|0||E|N|N|N||N|||1575|N
53508|317|OPTSTK|BAJFINANCE|XX||1185633000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|14815|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1540PE|2|2|0|0||E|N|N|N||N|||6605|N
53509|317|OPTSTK|BAJFINANCE|XX||1185633000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3710|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1560CE|2|2|0|0||E|N|N|N||N|||1100|N
53510|317|OPTSTK|BAJFINANCE|XX||1185633000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|17155|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1560PE|2|2|0|0||E|N|N|N||N|||8120|N
53511|317|OPTSTK|BAJFINANCE|XX||1185633000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2660|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1580CE|2|2|0|0||E|N|N|N||N|||745|N
53512|317|OPTSTK|BAJFINANCE|XX||1185633000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|35|19495|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1580PE|2|2|0|0||E|N|N|N||N|||9765|N
53513|317|OPTSTK|BAJFINANCE|XX||1185633000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1250|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1620CE|2|2|0|0||E|N|N|N||N|||315|N
53514|317|OPTSTK|BAJFINANCE|XX||1185633000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2615|24035|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1620PE|2|2|0|0||E|N|N|N||N|||13325|N
53515|317|OPTSTK|BAJFINANCE|XX||1185633000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|820|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1640CE|2|2|0|0||E|N|N|N||N|||195|N
53516|317|OPTSTK|BAJFINANCE|XX||1185633000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4175|26225|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1640PE|2|2|0|0||E|N|N|N||N|||15200|N
53517|10782|OPTSTK|ALBK|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL52.5PE|2|0|0|0||E|N|N|N||N|||5|N
53518|10782|OPTSTK|ALBK|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|775|2355|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL55CE|2|0|0|0||E|N|N|N||N|||1565|N
53519|317|OPTSTK|BAJFINANCE|XX||1185633000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1660CE|2|2|0|0||E|N|N|N||N|||120|N
53520|317|OPTSTK|BAJFINANCE|XX||1185633000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5875|28365|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1660PE|2|2|0|0||E|N|N|N||N|||17120|N
53521|317|OPTSTK|BAJFINANCE|XX||1185633000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1680CE|2|2|0|0||E|N|N|N||N|||70|N
53522|317|OPTSTK|BAJFINANCE|XX||1185633000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|7670|30460|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1680PE|2|2|0|0||E|N|N|N||N|||19065|N
53523|317|OPTSTK|BAJFINANCE|XX||1185633000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1720CE|2|2|0|0||E|N|N|N||N|||25|N
53524|317|OPTSTK|BAJFINANCE|XX||1185633000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|11455|34565|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1720PE|2|2|0|0||E|N|N|N||N|||23010|N
53525|317|OPTSTK|BAJFINANCE|XX||1185633000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1740CE|2|2|0|0||E|N|N|N||N|||15|N
53526|317|OPTSTK|BAJFINANCE|XX||1185633000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|13400|36590|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1740PE|2|2|0|0||E|N|N|N||N|||24995|N
53527|317|OPTSTK|BAJFINANCE|XX||1185633000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1760CE|2|2|0|0||E|N|N|N||N|||10|N
53528|317|OPTSTK|BAJFINANCE|XX||1185633000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|15370|38600|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1760PE|2|2|0|0||E|N|N|N||N|||26985|N
53529|317|OPTSTK|BAJFINANCE|XX||1185633000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1780CE|2|2|0|0||E|N|N|N||N|||5|N
53530|317|OPTSTK|BAJFINANCE|XX||1185633000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|17345|40605|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1780PE|2|2|0|0||E|N|N|N||N|||28975|N
53531|317|OPTSTK|BAJFINANCE|XX||1188657000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|39805|63095|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG980CE|2|2|0|0||E|N|N|N||N|||51450|N
53532|317|OPTSTK|BAJFINANCE|XX||1188657000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG980PE|2|2|0|0||E|N|N|N||N|||5|N
53533|10782|OPTSTK|ALBK|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL55PE|2|0|0|0||E|N|N|N||N|||5|N
53534|10782|OPTSTK|ALBK|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|530|2100|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL57.5CE|2|0|0|0||E|N|N|N||N|||1315|N
53537|317|OPTSTK|BAJFINANCE|XX||1188657000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|35845|59125|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1020CE|2|2|0|0||E|N|N|N||N|||47485|N
53538|317|OPTSTK|BAJFINANCE|XX||1188657000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1020PE|2|2|0|0||E|N|N|N||N|||5|N
53539|317|OPTSTK|BAJFINANCE|XX||1188657000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|33860|57140|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1040CE|2|2|0|0||E|N|N|N||N|||45500|N
53540|317|OPTSTK|BAJFINANCE|XX||1188657000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1040PE|2|2|0|0||E|N|N|N||N|||5|N
53541|317|OPTSTK|BAJFINANCE|XX||1188657000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|31885|55155|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1060CE|2|2|0|0||E|N|N|N||N|||43520|N
53542|317|OPTSTK|BAJFINANCE|XX||1188657000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1060PE|2|2|0|0||E|N|N|N||N|||5|N
53543|317|OPTSTK|BAJFINANCE|XX||1188657000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|29910|53170|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1080CE|2|2|0|0||E|N|N|N||N|||41540|N
53544|317|OPTSTK|BAJFINANCE|XX||1188657000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1080PE|2|2|0|0||E|N|N|N||N|||10|N
53545|10782|OPTSTK|ALBK|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL57.5PE|2|0|0|0||E|N|N|N||N|||5|N
53546|10782|OPTSTK|ALBK|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|300|1840|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL60CE|2|0|0|0||E|N|N|N||N|||1070|N
53547|10782|OPTSTK|ALBK|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL60PE|2|0|0|0||E|N|N|N||N|||5|N
53548|10782|OPTSTK|ALBK|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|95|1575|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL62.5CE|2|0|0|0||E|N|N|N||N|||835|N
53551|15313|OPTSTK|IRB|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180051200|0|0|0|0|0|7670|11040|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL125CE|0|2|0|0||E|N|N|N||N|||9355|N
53552|15313|OPTSTK|IRB|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL125PE|0|2|0|0||E|N|N|N||N|||5|N
53553|317|OPTSTK|BAJFINANCE|XX||1188657000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|25980|49190|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1120CE|2|2|0|0||E|N|N|N||N|||37585|N
53554|317|OPTSTK|BAJFINANCE|XX||1188657000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1120PE|2|2|0|0||E|N|N|N||N|||20|N
53555|317|OPTSTK|BAJFINANCE|XX||1188657000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|24035|47195|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1140CE|2|2|0|0||E|N|N|N||N|||35615|N
53556|317|OPTSTK|BAJFINANCE|XX||1188657000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1140PE|2|2|0|0||E|N|N|N||N|||30|N
53557|10782|OPTSTK|ALBK|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL62.5PE|2|0|0|0||E|N|N|N||N|||15|N
53558|10782|OPTSTK|ALBK|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1285|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL65CE|2|0|0|0||E|N|N|N||N|||615|N
53559|10782|OPTSTK|ALBK|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL65PE|2|0|0|0||E|N|N|N||N|||40|N
53560|10782|OPTSTK|ALBK|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|980|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL67.5CE|2|0|0|0||E|N|N|N||N|||410|N
53561|15313|OPTSTK|IRB|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180051200|0|0|0|0|0|7170|10540|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL130CE|0|2|0|0||E|N|N|N||N|||8855|N
53562|15313|OPTSTK|IRB|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
53563|317|OPTSTK|BAJFINANCE|XX||1188657000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|22105|45195|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1160CE|2|2|0|0||E|N|N|N||N|||33650|N
53564|317|OPTSTK|BAJFINANCE|XX||1188657000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1160PE|2|2|0|0||E|N|N|N||N|||50|N
53565|317|OPTSTK|BAJFINANCE|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|20200|43190|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1180CE|2|2|0|0||E|N|N|N||N|||31695|N
53566|317|OPTSTK|BAJFINANCE|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1180PE|2|2|0|0||E|N|N|N||N|||75|N
53567|317|OPTSTK|BAJFINANCE|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|16495|39165|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1220CE|2|2|0|0||E|N|N|N||N|||27830|N
53568|317|OPTSTK|BAJFINANCE|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1220PE|2|2|0|0||E|N|N|N||N|||175|N
53569|317|OPTSTK|BAJFINANCE|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|14720|37140|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1240CE|2|2|0|0||E|N|N|N||N|||25930|N
53570|317|OPTSTK|BAJFINANCE|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|690|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1240PE|2|2|0|0||E|N|N|N||N|||255|N
53571|10782|OPTSTK|ALBK|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL67.5PE|2|0|0|0||E|N|N|N||N|||75|N
53572|10782|OPTSTK|ALBK|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|690|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL70CE|2|0|0|0||E|N|N|N||N|||245|N
53575|317|OPTSTK|BAJFINANCE|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|13000|35110|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1260CE|2|2|0|0||E|N|N|N||N|||24055|N
53576|317|OPTSTK|BAJFINANCE|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|955|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1260PE|2|2|0|0||E|N|N|N||N|||365|N
53577|10782|OPTSTK|ALBK|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|500|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL70PE|2|0|0|0||E|N|N|N||N|||155|N
53578|10782|OPTSTK|ALBK|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|445|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL72.5CE|2|0|0|0||E|N|N|N||N|||130|N
53579|10782|OPTSTK|ALBK|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|775|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL72.5PE|2|0|0|0||E|N|N|N||N|||300|N
53580|10782|OPTSTK|ALBK|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL75CE|2|0|0|0||E|N|N|N||N|||65|N
53581|11709|OPTSTK|JETAIRWAYS|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180051200|0|0|0|0|0|27115|37985|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL290CE|2|0|0|0||E|N|N|N||N|||32550|N
53582|11709|OPTSTK|JETAIRWAYS|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL290PE|2|0|0|0||E|N|N|N||N|||5|N
53583|317|OPTSTK|BAJFINANCE|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|11355|33075|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1280CE|2|2|0|0||E|N|N|N||N|||22215|N
53584|317|OPTSTK|BAJFINANCE|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1295|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1280PE|2|2|0|0||E|N|N|N||N|||510|N
53585|317|OPTSTK|BAJFINANCE|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8345|29015|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1320CE|2|2|0|0||E|N|N|N||N|||18680|N
53586|317|OPTSTK|BAJFINANCE|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2245|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1320PE|2|2|0|0||E|N|N|N||N|||935|N
53587|317|OPTSTK|BAJFINANCE|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6990|27000|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1340CE|2|2|0|0||E|N|N|N||N|||16995|N
53588|317|OPTSTK|BAJFINANCE|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2875|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1340PE|2|2|0|0||E|N|N|N||N|||1235|N
53589|317|OPTSTK|BAJFINANCE|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5750|25010|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1360CE|2|2|0|0||E|N|N|N||N|||15380|N
53590|317|OPTSTK|BAJFINANCE|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3615|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1360PE|2|2|0|0||E|N|N|N||N|||1600|N
53591|317|OPTSTK|BAJFINANCE|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4625|23045|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1380CE|2|2|0|0||E|N|N|N||N|||13835|N
53592|317|OPTSTK|BAJFINANCE|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4480|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1380PE|2|2|0|0||E|N|N|N||N|||2040|N
53599|317|OPTSTK|BAJFINANCE|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2755|19245|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1420CE|2|2|0|0||E|N|N|N||N|||11000|N
53600|317|OPTSTK|BAJFINANCE|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|6570|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1420PE|2|2|0|0||E|N|N|N||N|||3170|N
53601|317|OPTSTK|BAJFINANCE|XX||1188657000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2000|17440|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1440CE|2|2|0|0||E|N|N|N||N|||9720|N
53602|317|OPTSTK|BAJFINANCE|XX||1188657000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|7795|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1440PE|2|2|0|0||E|N|N|N||N|||3870|N
53603|317|OPTSTK|BAJFINANCE|XX||1188657000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1360|15710|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1460CE|2|2|0|0||E|N|N|N||N|||8535|N
53604|317|OPTSTK|BAJFINANCE|XX||1188657000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|200|9140|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1460PE|2|2|0|0||E|N|N|N||N|||4670|N
53605|317|OPTSTK|BAJFINANCE|XX||1188657000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|835|14055|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1480CE|2|2|0|0||E|N|N|N||N|||7445|N
53606|317|OPTSTK|BAJFINANCE|XX||1188657000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|530|10600|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1480PE|2|2|0|0||E|N|N|N||N|||5565|N
53607|317|OPTSTK|BAJFINANCE|XX||1188657000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|70|11050|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1520CE|2|2|0|0||E|N|N|N||N|||5560|N
53608|10782|OPTSTK|ALBK|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1110|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL75PE|2|0|0|0||E|N|N|N||N|||520|N
53609|10782|OPTSTK|ALBK|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL77.5CE|2|0|0|0||E|N|N|N||N|||35|N
53610|317|OPTSTK|BAJFINANCE|XX||1188657000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1485|13795|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1520PE|2|2|0|0||E|N|N|N||N|||7640|N
53611|317|OPTSTK|BAJFINANCE|XX||1188657000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|9695|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1540CE|2|2|0|0||E|N|N|N||N|||4755|N
53612|317|OPTSTK|BAJFINANCE|XX||1188657000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2115|15525|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1540PE|2|2|0|0||E|N|N|N||N|||8820|N
53613|317|OPTSTK|BAJFINANCE|XX||1188657000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|8455|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1560CE|2|2|0|0||E|N|N|N||N|||4045|N
53614|317|OPTSTK|BAJFINANCE|XX||1188657000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2855|17325|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1560PE|2|2|0|0||E|N|N|N||N|||10090|N
53615|317|OPTSTK|BAJFINANCE|XX||1188657000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|7320|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1580CE|2|2|0|0||E|N|N|N||N|||3415|N
53616|10397|OPTSTK|JISLJALEQS|XX||1185633000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180051200|0|0|0|0|0|4670|6850|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL47.5CE|2|2|0|0||E|N|N|N||N|||5760|N
53617|10397|OPTSTK|JISLJALEQS|XX||1185633000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL47.5PE|2|2|0|0||E|N|N|N||N|||5|N
53618|10397|OPTSTK|JISLJALEQS|XX||1185633000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180051200|0|0|0|0|0|4420|6600|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL50CE|2|2|0|0||E|N|N|N||N|||5510|N
53619|317|OPTSTK|BAJFINANCE|XX||1188657000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3705|19185|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1580PE|2|2|0|0||E|N|N|N||N|||11445|N
53620|317|OPTSTK|BAJFINANCE|XX||1188657000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|5395|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1620CE|2|2|0|0||E|N|N|N||N|||2400|N
53621|10397|OPTSTK|JISLJALEQS|XX||1185633000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL50PE|2|2|0|0||E|N|N|N||N|||5|N
53622|317|OPTSTK|BAJFINANCE|XX||1188657000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5740|23050|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1620PE|2|2|0|0||E|N|N|N||N|||14395|N
53623|317|OPTSTK|BAJFINANCE|XX||1188657000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4570|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1640CE|2|2|0|0||E|N|N|N||N|||1985|N
53624|317|OPTSTK|BAJFINANCE|XX||1188657000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6900|25020|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1640PE|2|2|0|0||E|N|N|N||N|||15960|N
53625|317|OPTSTK|BAJFINANCE|XX||1188657000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3855|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1660CE|2|2|0|0||E|N|N|N||N|||1635|N
53626|317|OPTSTK|BAJFINANCE|XX||1188657000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8170|27020|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1660PE|2|2|0|0||E|N|N|N||N|||17595|N
53627|317|OPTSTK|BAJFINANCE|XX||1188657000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3225|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1680CE|2|2|0|0||E|N|N|N||N|||1335|N
53628|317|OPTSTK|BAJFINANCE|XX||1188657000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|9525|29035|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1680PE|2|2|0|0||E|N|N|N||N|||19280|N
53629|317|OPTSTK|BAJFINANCE|XX||1188657000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2220|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1720CE|2|2|0|0||E|N|N|N||N|||880|N
53630|317|OPTSTK|BAJFINANCE|XX||1188657000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|12485|33095|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1720PE|2|2|0|0||E|N|N|N||N|||22790|N
53631|317|OPTSTK|BAJFINANCE|XX||1188657000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1830|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1740CE|2|2|0|0||E|N|N|N||N|||710|N
53632|317|OPTSTK|BAJFINANCE|XX||1188657000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|14070|35130|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1740PE|2|2|0|0||E|N|N|N||N|||24600|N
53633|317|OPTSTK|BAJFINANCE|XX||1188657000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1490|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1760CE|2|2|0|0||E|N|N|N||N|||565|N
53634|317|OPTSTK|BAJFINANCE|XX||1188657000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|15720|37160|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1760PE|2|2|0|0||E|N|N|N||N|||26440|N
53635|317|OPTSTK|BAJFINANCE|XX||1188657000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1210|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1780CE|2|2|0|0||E|N|N|N||N|||450|N
53636|317|OPTSTK|BAJFINANCE|XX||1188657000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|17420|39190|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1780PE|2|2|0|0||E|N|N|N||N|||28305|N
53637|317|OPTSTK|BAJFINANCE|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|40300|63570|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP980CE|2|2|0|0||E|N|N|N||N|||51935|N
53638|317|OPTSTK|BAJFINANCE|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP980PE|2|2|0|0||E|N|N|N||N|||5|N
53639|317|OPTSTK|BAJFINANCE|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|38335|61595|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1000CE|2|2|0|0||E|N|N|N||N|||49965|N
53640|317|OPTSTK|BAJFINANCE|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1000PE|2|2|0|0||E|N|N|N||N|||10|N
53641|317|OPTSTK|BAJFINANCE|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|36380|59620|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1020CE|2|2|0|0||E|N|N|N||N|||48000|N
53642|317|OPTSTK|BAJFINANCE|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1020PE|2|2|0|0||E|N|N|N||N|||15|N
53643|317|OPTSTK|BAJFINANCE|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|34425|57645|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1040CE|2|2|0|0||E|N|N|N||N|||46035|N
53644|317|OPTSTK|BAJFINANCE|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1040PE|2|2|0|0||E|N|N|N||N|||20|N
53645|317|OPTSTK|BAJFINANCE|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|32475|55665|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1060CE|2|2|0|0||E|N|N|N||N|||44070|N
53646|317|OPTSTK|BAJFINANCE|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1060PE|2|2|0|0||E|N|N|N||N|||30|N
53647|317|OPTSTK|BAJFINANCE|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|30545|53685|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1080CE|2|2|0|0||E|N|N|N||N|||42115|N
53648|317|OPTSTK|BAJFINANCE|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1080PE|2|2|0|0||E|N|N|N||N|||45|N
53649|317|OPTSTK|BAJFINANCE|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|28630|51700|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1100CE|2|2|0|0||E|N|N|N||N|||40165|N
53650|317|OPTSTK|BAJFINANCE|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1100PE|2|2|0|0||E|N|N|N||N|||70|N
53651|317|OPTSTK|BAJFINANCE|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|26730|49710|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1120CE|2|2|0|0||E|N|N|N||N|||38220|N
53652|317|OPTSTK|BAJFINANCE|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1120PE|2|2|0|0||E|N|N|N||N|||100|N
53653|317|OPTSTK|BAJFINANCE|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|24855|47725|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1140CE|2|2|0|0||E|N|N|N||N|||36290|N
53654|317|OPTSTK|BAJFINANCE|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1140PE|2|2|0|0||E|N|N|N||N|||145|N
53655|317|OPTSTK|BAJFINANCE|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|23015|45735|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1160CE|2|2|0|0||E|N|N|N||N|||34375|N
53656|317|OPTSTK|BAJFINANCE|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1160PE|2|2|0|0||E|N|N|N||N|||200|N
53657|317|OPTSTK|BAJFINANCE|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|21215|43745|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1180CE|2|2|0|0||E|N|N|N||N|||32480|N
53658|317|OPTSTK|BAJFINANCE|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|655|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1180PE|2|2|0|0||E|N|N|N||N|||275|N
53659|317|OPTSTK|BAJFINANCE|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|19455|41755|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1200CE|2|2|0|0||E|N|N|N||N|||30605|N
53660|317|OPTSTK|BAJFINANCE|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|870|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1200PE|2|2|0|0||E|N|N|N||N|||375|N
53661|317|OPTSTK|BAJFINANCE|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|17750|39770|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1220CE|2|2|0|0||E|N|N|N||N|||28760|N
53662|317|OPTSTK|BAJFINANCE|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1135|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1220PE|2|2|0|0||E|N|N|N||N|||500|N
53663|317|OPTSTK|BAJFINANCE|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|16100|37790|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1240CE|2|2|0|0||E|N|N|N||N|||26945|N
53665|317|OPTSTK|BAJFINANCE|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1465|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1240PE|2|2|0|0||E|N|N|N||N|||660|N
53666|317|OPTSTK|BAJFINANCE|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|14520|35820|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1260CE|2|2|0|0||E|N|N|N||N|||25170|N
53668|317|OPTSTK|BAJFINANCE|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1855|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1260PE|2|2|0|0||E|N|N|N||N|||855|N
53669|317|OPTSTK|BAJFINANCE|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|13010|33860|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1280CE|2|2|0|0||E|N|N|N||N|||23435|N
53670|317|OPTSTK|BAJFINANCE|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2320|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1280PE|2|2|0|0||E|N|N|N||N|||1095|N
53671|317|OPTSTK|BAJFINANCE|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|11585|31915|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1300CE|2|2|0|0||E|N|N|N||N|||21750|N
53672|317|OPTSTK|BAJFINANCE|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2860|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1300PE|2|2|0|0||E|N|N|N||N|||1380|N
53673|317|OPTSTK|BAJFINANCE|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|10235|29995|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1320CE|2|2|0|0||E|N|N|N||N|||20115|N
53674|317|OPTSTK|BAJFINANCE|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3485|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1320PE|2|2|0|0||E|N|N|N||N|||1720|N
53675|317|OPTSTK|BAJFINANCE|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8975|28105|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1340CE|2|2|0|0||E|N|N|N||N|||18540|N
53676|317|OPTSTK|BAJFINANCE|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|35|4195|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1340PE|2|2|0|0||E|N|N|N||N|||2115|N
53677|317|OPTSTK|BAJFINANCE|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|7805|26245|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1360CE|2|2|0|0||E|N|N|N||N|||17025|N
53679|317|OPTSTK|BAJFINANCE|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|150|5000|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1360PE|2|2|0|0||E|N|N|N||N|||2575|N
53682|317|OPTSTK|BAJFINANCE|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6735|24435|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1380CE|2|2|0|0||E|N|N|N||N|||15585|N
53683|317|OPTSTK|BAJFINANCE|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|310|5900|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1380PE|2|2|0|0||E|N|N|N||N|||3105|N
53684|317|OPTSTK|BAJFINANCE|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5740|22660|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1400CE|2|2|0|0||E|N|N|N||N|||14200|N
53685|317|OPTSTK|BAJFINANCE|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|505|6885|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1400PE|2|2|0|0||E|N|N|N||N|||3695|N
53688|317|OPTSTK|BAJFINANCE|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4855|20945|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1420CE|2|2|0|0||E|N|N|N||N|||12900|N
53689|317|OPTSTK|BAJFINANCE|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|765|7965|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1420PE|2|2|0|0||E|N|N|N||N|||4365|N
53690|317|OPTSTK|BAJFINANCE|XX||1191076200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4055|19295|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1440CE|2|2|0|0||E|N|N|N||N|||11675|N
53697|317|OPTSTK|BAJFINANCE|XX||1191076200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1090|9140|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1440PE|2|2|0|0||E|N|N|N||N|||5115|N
53701|6994|OPTSTK|KPIT|XX||1185633000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180051200|0|0|0|0|0|5680|8380|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL65CE|2|2|0|0||E|N|N|N||N|||7030|N
53702|317|OPTSTK|BAJFINANCE|XX||1191076200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3345|17705|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1460CE|2|2|0|0||E|N|N|N||N|||10525|N
53703|317|OPTSTK|BAJFINANCE|XX||1191076200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1470|10400|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1460PE|2|2|0|0||E|N|N|N||N|||5935|N
53704|317|OPTSTK|BAJFINANCE|XX||1191076200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2715|16185|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1480CE|2|2|0|0||E|N|N|N||N|||9450|N
53706|6994|OPTSTK|KPIT|XX||1185633000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL65PE|2|2|0|0||E|N|N|N||N|||5|N
53707|6994|OPTSTK|KPIT|XX||1185633000|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180051200|0|0|0|0|0|5430|8130|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL67.5CE|2|2|0|0||E|N|N|N||N|||6780|N
53708|6994|OPTSTK|KPIT|XX||1185633000|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL67.5PE|2|2|0|0||E|N|N|N||N|||5|N
53709|6994|OPTSTK|KPIT|XX||1185633000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180051200|0|0|0|0|0|5180|7880|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL70CE|2|2|0|0||E|N|N|N||N|||6530|N
53710|6994|OPTSTK|KPIT|XX||1185633000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL70PE|2|2|0|0||E|N|N|N||N|||5|N
53713|317|OPTSTK|BAJFINANCE|XX||1191076200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1925|11745|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1480PE|2|2|0|0||E|N|N|N||N|||6835|N
53715|317|OPTSTK|BAJFINANCE|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2165|14745|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1500CE|2|2|0|0||E|N|N|N||N|||8455|N
53716|317|OPTSTK|BAJFINANCE|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2450|13170|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1500PE|2|2|0|0||E|N|N|N||N|||7810|N
53717|10782|OPTSTK|ALBK|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|50|1400|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL77.5PE|2|0|0|0||E|N|N|N||N|||725|N
53718|317|OPTSTK|BAJFINANCE|XX||1191076200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1695|13375|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1520CE|2|2|0|0||E|N|N|N||N|||7535|N
53719|317|OPTSTK|BAJFINANCE|XX||1191076200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3060|14670|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1520PE|2|2|0|0||E|N|N|N||N|||8865|N
53720|317|OPTSTK|BAJFINANCE|XX||1191076200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1290|12090|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1540CE|2|2|0|0||E|N|N|N||N|||6690|N
53721|317|OPTSTK|BAJFINANCE|XX||1191076200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3750|16240|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1540PE|2|2|0|0||E|N|N|N||N|||9995|N
53722|317|OPTSTK|BAJFINANCE|XX||1191076200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|950|10890|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1560CE|2|2|0|0||E|N|N|N||N|||5920|N
53723|317|OPTSTK|BAJFINANCE|XX||1191076200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4515|17875|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1560PE|2|2|0|0||E|N|N|N||N|||11195|N
53724|317|OPTSTK|BAJFINANCE|XX||1191076200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|665|9765|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1580CE|2|2|0|0||E|N|N|N||N|||5215|N
53725|317|OPTSTK|BAJFINANCE|XX||1191076200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5370|19560|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1580PE|2|2|0|0||E|N|N|N||N|||12465|N
53726|10782|OPTSTK|ALBK|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL80CE|2|0|0|0||E|N|N|N||N|||20|N
53727|10782|OPTSTK|ALBK|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|220|1680|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL80PE|2|0|0|0||E|N|N|N||N|||950|N
53728|10782|OPTSTK|ALBK|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL82.5CE|2|0|0|0||E|N|N|N||N|||10|N
53729|10782|OPTSTK|ALBK|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|430|1950|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL82.5PE|2|0|0|0||E|N|N|N||N|||1190|N
53730|10782|OPTSTK|ALBK|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL85CE|2|0|0|0||E|N|N|N||N|||5|N
53731|317|OPTSTK|BAJFINANCE|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|435|8725|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1600CE|2|2|0|0||E|N|N|N||N|||4580|N
53732|10782|OPTSTK|ALBK|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|660|2210|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL85PE|2|0|0|0||E|N|N|N||N|||1435|N
53733|10782|OPTSTK|ALBK|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL87.5CE|2|0|0|0||E|N|N|N||N|||5|N
53734|10782|OPTSTK|ALBK|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|895|2465|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL87.5PE|2|0|0|0||E|N|N|N||N|||1680|N
53735|10782|OPTSTK|ALBK|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL90CE|2|0|0|0||E|N|N|N||N|||5|N
53736|14972|OPTSTK|KSCL|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180051200|0|0|0|0|0|26705|39625|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL320CE|2|0|0|0||E|N|N|N||N|||33165|N
53737|14972|OPTSTK|KSCL|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL320PE|2|0|0|0||E|N|N|N||N|||5|N
53738|317|OPTSTK|BAJFINANCE|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6300|21300|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1600PE|2|2|0|0||E|N|N|N||N|||13800|N
53739|10782|OPTSTK|ALBK|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|1140|2720|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL90PE|2|0|0|0||E|N|N|N||N|||1930|N
53740|317|OPTSTK|BAJFINANCE|XX||1191076200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|245|7765|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1620CE|2|2|0|0||E|N|N|N||N|||4005|N
53741|317|OPTSTK|BAJFINANCE|XX||1191076200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|7315|23085|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1620PE|2|2|0|0||E|N|N|N||N|||15200|N
53742|317|OPTSTK|BAJFINANCE|XX||1191076200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|105|6895|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1640CE|2|2|0|0||E|N|N|N||N|||3500|N
53743|317|OPTSTK|BAJFINANCE|XX||1191076200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8415|24915|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1640PE|2|2|0|0||E|N|N|N||N|||16665|N
53744|10782|OPTSTK|ALBK|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL92.5CE|2|0|0|0||E|N|N|N||N|||5|N
53745|10782|OPTSTK|ALBK|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|1390|2970|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL92.5PE|2|0|0|0||E|N|N|N||N|||2180|N
53746|10782|OPTSTK|ALBK|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL95CE|2|0|0|0||E|N|N|N||N|||5|N
53748|10782|OPTSTK|ALBK|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|1640|3220|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL95PE|2|0|0|0||E|N|N|N||N|||2430|N
53749|10782|OPTSTK|ALBK|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL97.5CE|2|0|0|0||E|N|N|N||N|||5|N
53751|10782|OPTSTK|ALBK|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|1890|3470|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL97.5PE|2|0|0|0||E|N|N|N||N|||2680|N
53752|10782|OPTSTK|ALBK|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL100CE|2|0|0|0||E|N|N|N||N|||5|N
53753|10782|OPTSTK|ALBK|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|2135|3715|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL100PE|2|0|0|0||E|N|N|N||N|||2925|N
53754|10782|OPTSTK|ALBK|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL102.5CE|2|0|0|0||E|N|N|N||N|||5|N
53755|31181|OPTSTK|MCX|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180051200|0|0|0|0|0|43905|60085|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL560CE|2|2|0|0||E|N|N|N||N|||51995|N
53756|31181|OPTSTK|MCX|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL560PE|2|2|0|0||E|N|N|N||N|||5|N
53757|10782|OPTSTK|ALBK|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|2385|3965|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL102.5PE|2|0|0|0||E|N|N|N||N|||3175|N
53758|10782|OPTSTK|ALBK|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL105CE|2|0|0|0||E|N|N|N||N|||5|N
53759|10782|OPTSTK|ALBK|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|2635|4215|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL105PE|2|0|0|0||E|N|N|N||N|||3425|N
53760|10782|OPTSTK|ALBK|XX||1185633000|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL107.5CE|2|0|0|0||E|N|N|N||N|||5|N
53761|10782|OPTSTK|ALBK|XX||1185633000|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|2885|4465|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL107.5PE|2|0|0|0||E|N|N|N||N|||3675|N
53762|100|OPTSTK|AMARAJABAT|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|28860|37830|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL520CE|0|2|0|0||E|N|N|N||N|||33345|N
53763|100|OPTSTK|AMARAJABAT|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
53764|100|OPTSTK|AMARAJABAT|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|26865|35835|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL540CE|0|2|0|0||E|N|N|N||N|||31350|N
53765|317|OPTSTK|BAJFINANCE|XX||1191076200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|6100|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1660CE|2|2|0|0||E|N|N|N||N|||3045|N
53766|317|OPTSTK|BAJFINANCE|XX||1191076200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|9585|26775|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1660PE|2|2|0|0||E|N|N|N||N|||18180|N
53769|100|OPTSTK|AMARAJABAT|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
53770|100|OPTSTK|AMARAJABAT|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|24870|33840|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL560CE|0|2|0|0||E|N|N|N||N|||29355|N
53771|100|OPTSTK|AMARAJABAT|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
53772|100|OPTSTK|AMARAJABAT|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|22875|31845|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL580CE|0|2|0|0||E|N|N|N||N|||27360|N
53773|100|OPTSTK|AMARAJABAT|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
53774|100|OPTSTK|AMARAJABAT|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|20880|29850|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL600CE|0|2|0|0||E|N|N|N||N|||25365|N
53775|100|OPTSTK|AMARAJABAT|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
53776|100|OPTSTK|AMARAJABAT|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|18885|27855|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL620CE|0|2|0|0||E|N|N|N||N|||23370|N
53777|100|OPTSTK|AMARAJABAT|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
53778|100|OPTSTK|AMARAJABAT|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|16890|25860|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL640CE|0|2|0|0||E|N|N|N||N|||21375|N
53779|100|OPTSTK|AMARAJABAT|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
53780|100|OPTSTK|AMARAJABAT|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|14895|23865|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL660CE|0|2|0|0||E|N|N|N||N|||19380|N
53781|100|OPTSTK|AMARAJABAT|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
53782|100|OPTSTK|AMARAJABAT|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|12900|21870|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL680CE|0|2|0|0||E|N|N|N||N|||17385|N
53783|100|OPTSTK|AMARAJABAT|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
53784|100|OPTSTK|AMARAJABAT|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|10905|19875|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL700CE|0|2|0|0||E|N|N|N||N|||15390|N
53785|17534|OPTSTK|MGL|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180051200|0|0|0|0|0|38385|48765|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL560CE|0|2|0|0||E|N|N|N||N|||43575|N
53786|17534|OPTSTK|MGL|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
53787|2277|OPTSTK|MRF|XX||1185633000|6300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180051200|0|0|0|0|0|212740|1156940|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63000CE|0|2|0|0||E|N|N|N||N|||684840|N
53788|2277|OPTSTK|MRF|XX||1185633000|6300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180051200|0|0|0|0|0|5|13715|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63000PE|0|2|0|0||E|N|N|N||N|||3045|N
53789|2277|OPTSTK|MRF|XX||1185633000|6305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180051200|0|0|0|0|0|208265|1151695|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63050CE|0|2|0|0||E|N|N|N||N|||679980|N
53790|2277|OPTSTK|MRF|XX||1185633000|6305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180051200|0|0|0|0|0|5|14225|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63050PE|0|2|0|0||E|N|N|N||N|||3170|N
53791|2277|OPTSTK|MRF|XX||1185633000|6310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180051200|0|0|0|0|0|203845|1146405|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63100CE|0|2|0|0||E|N|N|N||N|||675125|N
53792|2277|OPTSTK|MRF|XX||1185633000|6310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180051200|0|0|0|0|0|5|14795|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63100PE|0|2|0|0||E|N|N|N||N|||3305|N
53793|2277|OPTSTK|MRF|XX||1185633000|6315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180051200|0|0|0|0|0|199380|1141170|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63150CE|0|2|0|0||E|N|N|N||N|||670275|N
53794|2277|OPTSTK|MRF|XX||1185633000|6315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180051200|0|0|0|0|0|5|15320|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63150PE|0|2|0|0||E|N|N|N||N|||3440|N
53795|2277|OPTSTK|MRF|XX||1185633000|6320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180051200|0|0|0|0|0|194965|1135885|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63200CE|0|2|0|0||E|N|N|N||N|||665425|N
53796|2277|OPTSTK|MRF|XX||1185633000|6320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180051200|0|0|0|0|0|5|15890|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL63200PE|0|2|0|0||E|N|N|N||N|||3580|N
53797|317|OPTSTK|BAJFINANCE|XX||1191076200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|5360|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1680CE|2|2|0|0||E|N|N|N||N|||2630|N
53798|317|OPTSTK|BAJFINANCE|XX||1191076200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|10825|28655|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1680PE|2|2|0|0||E|N|N|N||N|||19740|N
53799|317|OPTSTK|BAJFINANCE|XX||1191076200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4705|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1700CE|2|2|0|0||E|N|N|N||N|||2270|N
53800|317|OPTSTK|BAJFINANCE|XX||1191076200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|12145|30565|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1700PE|2|2|0|0||E|N|N|N||N|||21355|N
53801|100|OPTSTK|AMARAJABAT|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
53802|100|OPTSTK|AMARAJABAT|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|8910|17880|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL720CE|0|2|0|0||E|N|N|N||N|||13395|N
53805|100|OPTSTK|AMARAJABAT|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
53806|100|OPTSTK|AMARAJABAT|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|6915|15885|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL740CE|0|2|0|0||E|N|N|N||N|||11400|N
53807|317|OPTSTK|BAJFINANCE|XX||1191076200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4110|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1720CE|2|2|0|0||E|N|N|N||N|||1950|N
53808|317|OPTSTK|BAJFINANCE|XX||1191076200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|13525|32495|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1720PE|2|2|0|0||E|N|N|N||N|||23010|N
53809|26028|OPTIDX|S&P500|XX||1189953000|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1169942400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1169942400|0|0|0|0|0|4850|14980|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2380CE|0|0|0|0||E|N|N|N||N|||9915|N
53810|100|OPTSTK|AMARAJABAT|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
53811|100|OPTSTK|AMARAJABAT|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|4925|13885|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL760CE|0|2|0|0||E|N|N|N||N|||9405|N
53812|100|OPTSTK|AMARAJABAT|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
53813|100|OPTSTK|AMARAJABAT|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|2980|11860|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL780CE|0|2|0|0||E|N|N|N||N|||7420|N
53814|26028|OPTIDX|S&P500|XX||1189953000|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1169942400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1169942400|0|0|0|0|0|5|1895|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2380PE|0|0|0|0||E|N|N|N||N|||880|N
53815|26028|OPTIDX|S&P500|XX||1197815400|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1169942400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1169942400|0|0|0|0|0|9435|19355|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2380CE|0|0|0|0||E|N|N|N||N|||14395|N
53816|100|OPTSTK|AMARAJABAT|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL780PE|0|2|0|0||E|N|N|N||N|||15|N
53817|100|OPTSTK|AMARAJABAT|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|1200|9760|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL800CE|0|2|0|0||E|N|N|N||N|||5480|N
53818|26028|OPTIDX|S&P500|XX||1197815400|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1169942400|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1169942400|0|0|0|0|0|445|2675|0|0|0|1184431416|1197763200|1197815400|15|1||S&P50017DEC2380PE|0|0|0|0||E|N|N|N||N|||1560|N
53820|100|OPTSTK|AMARAJABAT|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL800PE|0|2|0|0||E|N|N|N||N|||65|N
53821|100|OPTSTK|AMARAJABAT|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|7510|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL820CE|0|2|0|0||E|N|N|N||N|||3675|N
53822|100|OPTSTK|AMARAJABAT|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|905|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL820PE|0|2|0|0||E|N|N|N||N|||255|N
53823|100|OPTSTK|AMARAJABAT|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|5820|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL840CE|0|2|0|0||E|N|N|N||N|||2800|N
53825|100|OPTSTK|AMARAJABAT|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2540|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL840PE|0|2|0|0||E|N|N|N||N|||1070|N
53826|100|OPTSTK|AMARAJABAT|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3680|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL860CE|0|2|0|0||E|N|N|N||N|||1705|N
53829|100|OPTSTK|AMARAJABAT|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|4410|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL860PE|0|2|0|0||E|N|N|N||N|||1900|N
53830|100|OPTSTK|AMARAJABAT|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1985|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL880CE|0|2|0|0||E|N|N|N||N|||945|N
53831|100|OPTSTK|AMARAJABAT|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|6465|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL880PE|0|2|0|0||E|N|N|N||N|||3015|N
53832|31415|OPTSTK|NBCC|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180051200|0|0|0|0|0|9775|12765|0|0|0|1184431631|1185580800|1185633000|15|1||NBCC17JUL100CE|0|2|0|0||E|N|N|N||N|||11270|N
53833|100|OPTSTK|AMARAJABAT|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|70|930|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL900CE|0|2|0|0||E|N|N|N||N|||500|N
53834|31415|OPTSTK|NBCC|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL100PE|0|2|0|0||E|N|N|N||N|||5|N
53835|100|OPTSTK|AMARAJABAT|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|660|8770|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL900PE|0|2|0|0||E|N|N|N||N|||4715|N
53836|100|OPTSTK|AMARAJABAT|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL920CE|0|2|0|0||E|N|N|N||N|||40|N
53837|31415|OPTSTK|NBCC|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180051200|0|0|0|0|0|9280|12270|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL105CE|0|2|0|0||E|N|N|N||N|||10775|N
53838|31415|OPTSTK|NBCC|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL105PE|0|2|0|0||E|N|N|N||N|||5|N
53839|2319|OPTSTK|NCC|XX||1185633000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180051200|0|0|0|0|0|2905|5145|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL55CE|0|2|0|0||E|N|N|N||N|||4025|N
53840|2319|OPTSTK|NCC|XX||1185633000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL55PE|0|2|0|0||E|N|N|N||N|||5|N
53841|100|OPTSTK|AMARAJABAT|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|2255|10945|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL920PE|0|2|0|0||E|N|N|N||N|||6600|N
53842|100|OPTSTK|AMARAJABAT|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL940CE|0|2|0|0||E|N|N|N||N|||10|N
53843|2319|OPTSTK|NCC|XX||1185633000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180051200|0|0|0|0|0|2655|4895|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL57.5CE|0|2|0|0||E|N|N|N||N|||3775|N
53844|2319|OPTSTK|NCC|XX||1185633000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL57.5PE|0|2|0|0||E|N|N|N||N|||5|N
53845|317|OPTSTK|BAJFINANCE|XX||1191076200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3580|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1740CE|2|2|0|0||E|N|N|N||N|||1675|N
53846|317|OPTSTK|BAJFINANCE|XX||1191076200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|14960|34440|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1740PE|2|2|0|0||E|N|N|N||N|||24700|N
53849|15332|OPTSTK|NMDC|XX||1185633000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180051200|0|0|0|0|0|3980|5970|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL70CE|0|2|0|0||E|N|N|N||N|||4975|N
53850|100|OPTSTK|AMARAJABAT|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|4115|13015|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL940PE|0|2|0|0||E|N|N|N||N|||8565|N
53851|100|OPTSTK|AMARAJABAT|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL960CE|0|2|0|0||E|N|N|N||N|||5|N
53852|100|OPTSTK|AMARAJABAT|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|6070|15030|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL960PE|0|2|0|0||E|N|N|N||N|||10550|N
53853|100|OPTSTK|AMARAJABAT|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL980CE|0|2|0|0||E|N|N|N||N|||5|N
53854|15332|OPTSTK|NMDC|XX||1185633000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL70PE|0|2|0|0||E|N|N|N||N|||5|N
53856|100|OPTSTK|AMARAJABAT|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|8060|17030|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL980PE|0|2|0|0||E|N|N|N||N|||12545|N
53857|100|OPTSTK|AMARAJABAT|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1000CE|0|2|0|0||E|N|N|N||N|||5|N
53858|100|OPTSTK|AMARAJABAT|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|10055|19025|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1000PE|0|2|0|0||E|N|N|N||N|||14540|N
53859|100|OPTSTK|AMARAJABAT|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1020CE|0|2|0|0||E|N|N|N||N|||5|N
53861|17438|OPTSTK|OIL|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180051200|0|0|0|0|0|3885|7415|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL210CE|0|0|0|0||E|N|N|N||N|||5650|N
53862|17438|OPTSTK|OIL|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL210PE|0|0|0|0||E|N|N|N||N|||5|N
53864|100|OPTSTK|AMARAJABAT|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|12050|21020|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1020PE|0|2|0|0||E|N|N|N||N|||16535|N
53870|2475|OPTSTK|ONGC|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180051200|0|0|0|0|0|2290|4560|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL125CE|0|2|0|0||E|N|N|N||N|||3425|N
53871|2475|OPTSTK|ONGC|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL125PE|0|2|0|0||E|N|N|N||N|||5|N
53872|2487|OPTSTK|ORIENTBANK|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180051200|0|0|0|0|0|3110|6830|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL100CE|2|2|0|0||E|N|N|N||N|||4970|N
53873|100|OPTSTK|AMARAJABAT|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1040CE|0|2|0|0||E|N|N|N||N|||5|N
53874|100|OPTSTK|AMARAJABAT|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|14045|23015|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1040PE|0|2|0|0||E|N|N|N||N|||18530|N
53875|100|OPTSTK|AMARAJABAT|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1060CE|0|2|0|0||E|N|N|N||N|||5|N
53876|100|OPTSTK|AMARAJABAT|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|16040|25010|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1060PE|0|2|0|0||E|N|N|N||N|||20525|N
53877|100|OPTSTK|AMARAJABAT|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1080CE|0|2|0|0||E|N|N|N||N|||5|N
53878|100|OPTSTK|AMARAJABAT|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|18035|27005|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1080PE|0|2|0|0||E|N|N|N||N|||22520|N
53879|2487|OPTSTK|ORIENTBANK|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL100PE|2|2|0|0||E|N|N|N||N|||5|N
53880|317|OPTSTK|BAJFINANCE|XX||1191076200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3105|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1760CE|2|2|0|0||E|N|N|N||N|||1430|N
53881|317|OPTSTK|BAJFINANCE|XX||1191076200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|16460|36400|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1760PE|2|2|0|0||E|N|N|N||N|||26430|N
53884|2859|OPTSTK|RAYMOND|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180051200|0|0|0|0|0|32295|53255|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL380CE|0|2|0|0||E|N|N|N||N|||42775|N
53885|2859|OPTSTK|RAYMOND|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
53888|100|OPTSTK|AMARAJABAT|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1100CE|0|2|0|0||E|N|N|N||N|||5|N
53889|100|OPTSTK|AMARAJABAT|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|20030|29000|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1100PE|0|2|0|0||E|N|N|N||N|||24515|N
53890|100|OPTSTK|AMARAJABAT|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1120CE|0|2|0|0||E|N|N|N||N|||5|N
53891|100|OPTSTK|AMARAJABAT|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|22025|30995|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1120PE|0|2|0|0||E|N|N|N||N|||26510|N
53892|100|OPTSTK|AMARAJABAT|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1140CE|0|2|0|0||E|N|N|N||N|||5|N
53893|317|OPTSTK|BAJFINANCE|XX||1191076200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2685|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1780CE|2|2|0|0||E|N|N|N||N|||1215|N
53894|317|OPTSTK|BAJFINANCE|XX||1191076200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.49890090000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|18015|38365|0|0|0|1184431444|1191024000|1191076200|15|1||BAJFINANCE17SEP1780PE|2|2|0|0||E|N|N|N||N|||28190|N
53895|26028|OPTIDX|S&P500|XX||1189953000|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163808000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1163808000|0|0|0|0|0|13045|24945|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2280CE|0|0|0|0||E|N|N|N||N|||18995|N
53896|26028|OPTIDX|S&P500|XX||1189953000|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1163808000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1163808000|0|0|0|0|0|5|375|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2280PE|0|0|0|0||E|N|N|N||N|||75|N
53897|100|OPTSTK|AMARAJABAT|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|24020|32990|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1140PE|0|2|0|0||E|N|N|N||N|||28505|N
53898|100|OPTSTK|AMARAJABAT|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1160CE|0|2|0|0||E|N|N|N||N|||5|N
53899|100|OPTSTK|AMARAJABAT|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|26015|34985|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1160PE|0|2|0|0||E|N|N|N||N|||30500|N
53900|100|OPTSTK|AMARAJABAT|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1180CE|0|2|0|0||E|N|N|N||N|||5|N
53901|100|OPTSTK|AMARAJABAT|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|28010|36980|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1180PE|0|2|0|0||E|N|N|N||N|||32495|N
53902|100|OPTSTK|AMARAJABAT|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1200CE|0|2|0|0||E|N|N|N||N|||5|N
53905|13187|OPTSTK|RCOM|XX||1185633000|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180051200|0|0|0|0|0|1705|2595|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL2.5CE|2|0|0|0||E|N|N|N||N|||2150|N
53906|13187|OPTSTK|RCOM|XX||1185633000|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL2.5PE|2|0|0|0||E|N|N|N||N|||5|N
53907|100|OPTSTK|AMARAJABAT|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|30005|38975|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1200PE|0|2|0|0||E|N|N|N||N|||34490|N
53908|100|OPTSTK|AMARAJABAT|XX||1185633000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1220CE|0|2|0|0||E|N|N|N||N|||5|N
53909|100|OPTSTK|AMARAJABAT|XX||1185633000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|32000|40970|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1220PE|0|2|0|0||E|N|N|N||N|||36485|N
53910|100|OPTSTK|AMARAJABAT|XX||1185633000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1240CE|0|2|0|0||E|N|N|N||N|||5|N
53911|100|OPTSTK|AMARAJABAT|XX||1185633000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|33995|42965|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL1240PE|0|2|0|0||E|N|N|N||N|||38480|N
53912|1270|OPTSTK|AMBUJACEM|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|9750|12960|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL150CE|0|2|0|0||E|N|N|N||N|||11355|N
53913|1270|OPTSTK|AMBUJACEM|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
53914|1270|OPTSTK|AMBUJACEM|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|9250|12460|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL155CE|0|2|0|0||E|N|N|N||N|||10855|N
53915|335|OPTSTK|BALKRISIND|XX||1185633000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2350CE|0|2|0|0||E|N|N|N||N|||5|N
53916|335|OPTSTK|BALKRISIND|XX||1185633000|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|50925|78785|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2350PE|0|2|0|0||E|N|N|N||N|||64855|N
53917|1270|OPTSTK|AMBUJACEM|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
53918|1270|OPTSTK|AMBUJACEM|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|8750|11960|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL160CE|0|2|0|0||E|N|N|N||N|||10355|N
53919|1270|OPTSTK|AMBUJACEM|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
53920|1270|OPTSTK|AMBUJACEM|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|8255|11465|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL165CE|0|2|0|0||E|N|N|N||N|||9860|N
53921|1270|OPTSTK|AMBUJACEM|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
53922|1270|OPTSTK|AMBUJACEM|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|7755|10965|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL170CE|0|2|0|0||E|N|N|N||N|||9360|N
53923|1270|OPTSTK|AMBUJACEM|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
53924|1270|OPTSTK|AMBUJACEM|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|7255|10465|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL175CE|0|2|0|0||E|N|N|N||N|||8860|N
53925|1270|OPTSTK|AMBUJACEM|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
53926|1270|OPTSTK|AMBUJACEM|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|6755|9965|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL180CE|0|2|0|0||E|N|N|N||N|||8360|N
53927|1270|OPTSTK|AMBUJACEM|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
53928|1270|OPTSTK|AMBUJACEM|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|6260|9470|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL185CE|0|2|0|0||E|N|N|N||N|||7865|N
53929|1270|OPTSTK|AMBUJACEM|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
53930|1270|OPTSTK|AMBUJACEM|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5760|8970|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL190CE|0|2|0|0||E|N|N|N||N|||7365|N
53931|1270|OPTSTK|AMBUJACEM|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
53932|1270|OPTSTK|AMBUJACEM|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5260|8470|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL195CE|0|2|0|0||E|N|N|N||N|||6865|N
53933|1270|OPTSTK|AMBUJACEM|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
53934|1270|OPTSTK|AMBUJACEM|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|4760|7970|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL200CE|0|2|0|0||E|N|N|N||N|||6365|N
53935|1270|OPTSTK|AMBUJACEM|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
53936|1270|OPTSTK|AMBUJACEM|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|4265|7475|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL205CE|0|2|0|0||E|N|N|N||N|||5870|N
53937|1270|OPTSTK|AMBUJACEM|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
53938|1270|OPTSTK|AMBUJACEM|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|3765|6975|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL210CE|0|2|0|0||E|N|N|N||N|||5370|N
53939|1270|OPTSTK|AMBUJACEM|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
53940|1270|OPTSTK|AMBUJACEM|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|3265|6475|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL215CE|0|2|0|0||E|N|N|N||N|||4870|N
53941|1270|OPTSTK|AMBUJACEM|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
53942|1270|OPTSTK|AMBUJACEM|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2765|5975|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL220CE|0|2|0|0||E|N|N|N||N|||4370|N
53943|1270|OPTSTK|AMBUJACEM|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
53944|335|OPTSTK|BALKRISIND|XX||1188657000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2350CE|0|2|0|0||E|N|N|N||N|||20|N
53947|1270|OPTSTK|AMBUJACEM|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2270|5480|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL225CE|0|2|0|0||E|N|N|N||N|||3875|N
53948|1270|OPTSTK|AMBUJACEM|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
53949|1270|OPTSTK|AMBUJACEM|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1775|4975|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL230CE|0|2|0|0||E|N|N|N||N|||3375|N
53950|1270|OPTSTK|AMBUJACEM|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
53953|17444|OPTSTK|RDEL|XX||1185633000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180051200|0|0|0|0|0|2535|3705|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL30CE|2|0|0|0||E|N|N|N||N|||3120|N
53954|17444|OPTSTK|RDEL|XX||1185633000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL30PE|2|0|0|0||E|N|N|N||N|||5|N
53955|2882|OPTSTK|RELCAPITAL|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180051200|0|0|0|0|0|18305|30565|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL420CE|2|2|0|0||E|N|N|N||N|||24435|N
53956|2882|OPTSTK|RELCAPITAL|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL420PE|2|2|0|0||E|N|N|N||N|||5|N
53957|2882|OPTSTK|RELCAPITAL|XX||1185633000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180051200|0|0|0|0|0|17310|29570|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL430CE|2|2|0|0||E|N|N|N||N|||23440|N
53958|2882|OPTSTK|RELCAPITAL|XX||1185633000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL430PE|2|2|0|0||E|N|N|N||N|||5|N
53959|2885|OPTSTK|RELIANCE|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180051200|0|0|0|0|0|51335|73535|0|0|0|1184431672|1185580800|1185633000|15|1||RELIANCE17JUL900CE|0|2|0|0||E|N|N|N||N|||62435|N
53960|2885|OPTSTK|RELIANCE|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431672|1185580800|1185633000|15|1||RELIANCE17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
53961|335|OPTSTK|BALKRISIND|XX||1188657000|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|49520|77290|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2350PE|0|2|0|0||E|N|N|N||N|||63405|N
53962|335|OPTSTK|BALKRISIND|XX||1191076200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|61935|89795|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP950CE|0|2|0|0||E|N|N|N||N|||75865|N
53963|335|OPTSTK|BALKRISIND|XX||1191076200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP950PE|0|2|0|0||E|N|N|N||N|||5|N
53964|335|OPTSTK|BALKRISIND|XX||1191076200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|57005|84865|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1000CE|0|2|0|0||E|N|N|N||N|||70935|N
53969|553|OPTSTK|RELINFRA|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180051200|0|0|0|0|0|18895|28325|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL280CE|2|2|0|0||E|N|N|N||N|||23610|N
53970|335|OPTSTK|BALKRISIND|XX||1191076200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
53971|335|OPTSTK|BALKRISIND|XX||1191076200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|52080|79930|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1050CE|0|2|0|0||E|N|N|N||N|||66005|N
53972|1270|OPTSTK|AMBUJACEM|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1280|4470|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL235CE|0|2|0|0||E|N|N|N||N|||2875|N
53973|553|OPTSTK|RELINFRA|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
53974|553|OPTSTK|RELINFRA|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180051200|0|0|0|0|0|16900|26330|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL300CE|2|2|0|0||E|N|N|N||N|||21615|N
53975|553|OPTSTK|RELINFRA|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
53976|3103|OPTSTK|SHREECEM|XX||1185633000|1685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|63430|340460|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16850CE|0|2|0|0||E|N|N|N||N|||201945|N
53977|335|OPTSTK|BALKRISIND|XX||1191076200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1050PE|0|2|0|0||E|N|N|N||N|||5|N
53978|335|OPTSTK|BALKRISIND|XX||1191076200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|47155|74995|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1100CE|0|2|0|0||E|N|N|N||N|||61075|N
53979|335|OPTSTK|BALKRISIND|XX||1191076200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1100PE|0|2|0|0||E|N|N|N||N|||5|N
53980|335|OPTSTK|BALKRISIND|XX||1191076200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|42255|70055|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1150CE|0|2|0|0||E|N|N|N||N|||56155|N
53981|3103|OPTSTK|SHREECEM|XX||1185633000|1685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|5|3780|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16850PE|0|2|0|0||E|N|N|N||N|||835|N
53982|3103|OPTSTK|SHREECEM|XX||1185633000|1690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|58970|335200|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16900CE|0|2|0|0||E|N|N|N||N|||197085|N
53983|3103|OPTSTK|SHREECEM|XX||1185633000|1690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|5|4300|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16900PE|0|2|0|0||E|N|N|N||N|||960|N
53984|3103|OPTSTK|SHREECEM|XX||1185633000|1695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|54550|329930|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16950CE|0|2|0|0||E|N|N|N||N|||192240|N
53985|3103|OPTSTK|SHREECEM|XX||1185633000|1695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|5|4870|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16950PE|0|2|0|0||E|N|N|N||N|||1105|N
53986|3103|OPTSTK|SHREECEM|XX||1185633000|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|50205|324625|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17000CE|0|2|0|0||E|N|N|N||N|||187415|N
53987|3103|OPTSTK|SHREECEM|XX||1185633000|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|5|5510|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17000PE|0|2|0|0||E|N|N|N||N|||1265|N
53988|3103|OPTSTK|SHREECEM|XX||1185633000|1705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|45930|319280|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17050CE|0|2|0|0||E|N|N|N||N|||182605|N
53989|3103|OPTSTK|SHREECEM|XX||1185633000|1705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|5|6230|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17050PE|0|2|0|0||E|N|N|N||N|||1445|N
53990|3103|OPTSTK|SHREECEM|XX||1185633000|1710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|41725|313915|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17100CE|0|2|0|0||E|N|N|N||N|||177820|N
53991|335|OPTSTK|BALKRISIND|XX||1191076200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1150PE|0|2|0|0||E|N|N|N||N|||20|N
53992|335|OPTSTK|BALKRISIND|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|37390|65110|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1200CE|0|2|0|0||E|N|N|N||N|||51250|N
53993|335|OPTSTK|BALKRISIND|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1200PE|0|2|0|0||E|N|N|N||N|||45|N
53994|335|OPTSTK|BALKRISIND|XX||1191076200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|32600|60150|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1250CE|0|2|0|0||E|N|N|N||N|||46375|N
53995|335|OPTSTK|BALKRISIND|XX||1191076200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1250PE|0|2|0|0||E|N|N|N||N|||100|N
53996|335|OPTSTK|BALKRISIND|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|27940|55180|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1300CE|0|2|0|0||E|N|N|N||N|||41560|N
53997|335|OPTSTK|BALKRISIND|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1300PE|0|2|0|0||E|N|N|N||N|||215|N
53998|335|OPTSTK|BALKRISIND|XX||1191076200|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|23460|50210|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1350CE|0|2|0|0||E|N|N|N||N|||36835|N
53999|335|OPTSTK|BALKRISIND|XX||1191076200|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|980|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1350PE|0|2|0|0||E|N|N|N||N|||420|N
54000|335|OPTSTK|BALKRISIND|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|19255|45245|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1400CE|0|2|0|0||E|N|N|N||N|||32250|N
54001|335|OPTSTK|BALKRISIND|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1710|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1400PE|0|2|0|0||E|N|N|N||N|||770|N
54002|335|OPTSTK|BALKRISIND|XX||1191076200|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|15390|40330|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1450CE|0|2|0|0||E|N|N|N||N|||27860|N
54003|1270|OPTSTK|AMBUJACEM|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL235PE|0|2|0|0||E|N|N|N||N|||20|N
54004|335|OPTSTK|BALKRISIND|XX||1191076200|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2780|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1450PE|0|2|0|0||E|N|N|N||N|||1315|N
54005|335|OPTSTK|BALKRISIND|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|11950|35510|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1500CE|0|2|0|0||E|N|N|N||N|||23730|N
54006|335|OPTSTK|BALKRISIND|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4260|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1500PE|0|2|0|0||E|N|N|N||N|||2110|N
54007|335|OPTSTK|BALKRISIND|XX||1191076200|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|8965|30845|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1550CE|0|2|0|0||E|N|N|N||N|||19905|N
54008|335|OPTSTK|BALKRISIND|XX||1191076200|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|230|6210|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1550PE|0|2|0|0||E|N|N|N||N|||3220|N
54009|335|OPTSTK|BALKRISIND|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|6460|26400|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1600CE|0|2|0|0||E|N|N|N||N|||16430|N
54010|335|OPTSTK|BALKRISIND|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|715|8635|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1600PE|0|2|0|0||E|N|N|N||N|||4675|N
54011|1270|OPTSTK|AMBUJACEM|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|810|3960|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL240CE|0|2|0|0||E|N|N|N||N|||2385|N
54012|1270|OPTSTK|AMBUJACEM|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL240PE|0|2|0|0||E|N|N|N||N|||40|N
54013|1270|OPTSTK|AMBUJACEM|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|380|3430|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL245CE|0|2|0|0||E|N|N|N||N|||1905|N
54014|3103|OPTSTK|SHREECEM|XX||1185633000|1710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|5|7015|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17100PE|0|2|0|0||E|N|N|N||N|||1650|N
54015|3103|OPTSTK|SHREECEM|XX||1185633000|1715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|37590|308530|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17150CE|0|2|0|0||E|N|N|N||N|||173060|N
54016|335|OPTSTK|BALKRISIND|XX||1191076200|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4435|22255|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1650CE|0|2|0|0||E|N|N|N||N|||13345|N
54017|335|OPTSTK|BALKRISIND|XX||1191076200|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1500|11550|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1650PE|0|2|0|0||E|N|N|N||N|||6525|N
54018|3103|OPTSTK|SHREECEM|XX||1185633000|1715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|5|7860|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17150PE|0|2|0|0||E|N|N|N||N|||1875|N
54019|3103|OPTSTK|SHREECEM|XX||1185633000|1720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|33545|303105|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17200CE|0|2|0|0||E|N|N|N||N|||168325|N
54020|335|OPTSTK|BALKRISIND|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2870|18460|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1700CE|0|2|0|0||E|N|N|N||N|||10665|N
54021|335|OPTSTK|BALKRISIND|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2635|14915|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1700PE|0|2|0|0||E|N|N|N||N|||8775|N
54022|1270|OPTSTK|AMBUJACEM|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL245PE|0|2|0|0||E|N|N|N||N|||65|N
54023|1270|OPTSTK|AMBUJACEM|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|2720|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL250CE|0|2|0|0||E|N|N|N||N|||1300|N
54024|3103|OPTSTK|SHREECEM|XX||1185633000|1720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180051200|0|0|0|0|0|5|8810|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL17200PE|0|2|0|0||E|N|N|N||N|||2130|N
54025|5831|OPTSTK|SINTEX|XX||1185633000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431685|1185633000|1185633000|15|1||SINTEX17JUL65CE|0|0|0|0||E|N|N|N||N|||5|N
54026|335|OPTSTK|BALKRISIND|XX||1191076200|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1710|15070|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1750CE|0|2|0|0||E|N|N|N||N|||8390|N
54027|335|OPTSTK|BALKRISIND|XX||1191076200|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4180|18680|0|0|0|1184431445|1191024000|1191076200|15|1||BALKRISIND17SEP1750PE|0|2|0|0||E|N|N|N||N|||11430|N
54028|1270|OPTSTK|AMBUJACEM|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL250PE|0|2|0|0||E|N|N|N||N|||125|N
54029|1270|OPTSTK|AMBUJACEM|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|2325|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL255CE|0|2|0|0||E|N|N|N||N|||1075|N
54030|5831|OPTSTK|SINTEX|XX||1185633000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180051200|0|0|0|0|0|2150|3990|0|0|0|1184431685|1185633000|1185633000|15|1||SINTEX17JUL65PE|0|0|0|0||E|N|N|N||N|||3070|N
54031|335|OPTSTK|BALKRISIND|XX||1191076200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|880|12100|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP1800CE|0|2|0|0||E|N|N|N||N|||6490|N
54032|335|OPTSTK|BALKRISIND|XX||1191076200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|6140|22790|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP1800PE|0|2|0|0||E|N|N|N||N|||14465|N
54033|335|OPTSTK|BALKRISIND|XX||1191076200|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|330|9560|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP1850CE|0|2|0|0||E|N|N|N||N|||4945|N
54034|335|OPTSTK|BALKRISIND|XX||1191076200|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|8525|27165|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP1850PE|0|2|0|0||E|N|N|N||N|||17845|N
54035|335|OPTSTK|BALKRISIND|XX||1191076200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|7440|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP1900CE|0|2|0|0||E|N|N|N||N|||3720|N
54036|1270|OPTSTK|AMBUJACEM|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|570|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL255PE|0|2|0|0||E|N|N|N||N|||215|N
54037|1270|OPTSTK|AMBUJACEM|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|1710|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL260CE|0|2|0|0||E|N|N|N||N|||695|N
54038|335|OPTSTK|BALKRISIND|XX||1191076200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|11345|31765|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP1900PE|0|2|0|0||E|N|N|N||N|||21555|N
54039|335|OPTSTK|BALKRISIND|XX||1191076200|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|5690|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP1950CE|0|2|0|0||E|N|N|N||N|||2745|N
54040|335|OPTSTK|BALKRISIND|XX||1191076200|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|14525|36505|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP1950PE|0|2|0|0||E|N|N|N||N|||25515|N
54041|335|OPTSTK|BALKRISIND|XX||1191076200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4285|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2000CE|0|2|0|0||E|N|N|N||N|||2000|N
54042|1270|OPTSTK|AMBUJACEM|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|965|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL260PE|0|2|0|0||E|N|N|N||N|||375|N
54043|1270|OPTSTK|AMBUJACEM|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|1210|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL265CE|0|2|0|0||E|N|N|N||N|||455|N
54044|335|OPTSTK|BALKRISIND|XX||1191076200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|18055|41345|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2000PE|0|2|0|0||E|N|N|N||N|||29700|N
54045|3273|OPTSTK|SRF|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180051200|0|0|0|0|0|54605|77415|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL900CE|0|2|0|0||E|N|N|N||N|||66010|N
54046|335|OPTSTK|BALKRISIND|XX||1191076200|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3185|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2050CE|0|2|0|0||E|N|N|N||N|||1440|N
54047|335|OPTSTK|BALKRISIND|XX||1191076200|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|21885|46255|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2050PE|0|2|0|0||E|N|N|N||N|||34070|N
54048|1270|OPTSTK|AMBUJACEM|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|1480|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL265PE|0|2|0|0||E|N|N|N||N|||630|N
54049|1270|OPTSTK|AMBUJACEM|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|800|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL270CE|0|2|0|0||E|N|N|N||N|||295|N
54050|3273|OPTSTK|SRF|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
54051|3273|OPTSTK|SRF|XX||1185633000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180051200|0|0|0|0|0|49615|72425|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL950CE|0|2|0|0||E|N|N|N||N|||61020|N
54052|335|OPTSTK|BALKRISIND|XX||1191076200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2330|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2100CE|0|2|0|0||E|N|N|N||N|||1020|N
54053|335|OPTSTK|BALKRISIND|XX||1191076200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|25965|51205|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2100PE|0|2|0|0||E|N|N|N||N|||38585|N
54054|335|OPTSTK|BALKRISIND|XX||1191076200|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1685|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2150CE|0|2|0|0||E|N|N|N||N|||715|N
54055|335|OPTSTK|BALKRISIND|XX||1191076200|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|30245|56175|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2150PE|0|2|0|0||E|N|N|N||N|||43210|N
54056|1270|OPTSTK|AMBUJACEM|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|2045|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL270PE|0|2|0|0||E|N|N|N||N|||945|N
54057|1270|OPTSTK|AMBUJACEM|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|480|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL275CE|0|2|0|0||E|N|N|N||N|||180|N
54058|3273|OPTSTK|SRF|XX||1185633000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL950PE|0|2|0|0||E|N|N|N||N|||5|N
54059|335|OPTSTK|BALKRISIND|XX||1191076200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1200|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2200CE|0|2|0|0||E|N|N|N||N|||495|N
54060|335|OPTSTK|BALKRISIND|XX||1191076200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|34690|61150|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2200PE|0|2|0|0||E|N|N|N||N|||47920|N
54061|335|OPTSTK|BALKRISIND|XX||1191076200|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|845|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2250CE|0|2|0|0||E|N|N|N||N|||340|N
54062|335|OPTSTK|BALKRISIND|XX||1191076200|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|39270|66120|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2250PE|0|2|0|0||E|N|N|N||N|||52695|N
54064|335|OPTSTK|BALKRISIND|XX||1191076200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2300CE|0|2|0|0||E|N|N|N||N|||230|N
54065|335|OPTSTK|BALKRISIND|XX||1191076200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|43945|71095|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2300PE|0|2|0|0||E|N|N|N||N|||57520|N
54066|335|OPTSTK|BALKRISIND|XX||1191076200|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2350CE|0|2|0|0||E|N|N|N||N|||155|N
54067|335|OPTSTK|BALKRISIND|XX||1191076200|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|48695|76055|0|0|0|1184431446|1191024000|1191076200|15|1||BALKRISIND17SEP2350PE|0|2|0|0||E|N|N|N||N|||62375|N
54068|341|OPTSTK|BALRAMCHIN|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5625|7855|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP90CE|0|0|0|0||E|N|N|N||N|||6740|N
54069|341|OPTSTK|BALRAMCHIN|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP90PE|0|0|0|0||E|N|N|N||N|||5|N
54070|341|OPTSTK|BALRAMCHIN|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5130|7360|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP95CE|0|0|0|0||E|N|N|N||N|||6245|N
54071|341|OPTSTK|BALRAMCHIN|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP95PE|0|0|0|0||E|N|N|N||N|||5|N
54072|1270|OPTSTK|AMBUJACEM|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|2545|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL275PE|0|2|0|0||E|N|N|N||N|||1240|N
54073|1270|OPTSTK|AMBUJACEM|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL280CE|0|2|0|0||E|N|N|N||N|||105|N
54075|4306|OPTSTK|SRTRANSFIN|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180051200|0|0|0|0|0|35955|57585|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL560CE|2|2|0|0||E|N|N|N||N|||46770|N
54076|341|OPTSTK|BALRAMCHIN|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|4640|6870|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP100CE|0|0|0|0||E|N|N|N||N|||5755|N
54077|341|OPTSTK|BALRAMCHIN|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP100PE|0|0|0|0||E|N|N|N||N|||5|N
54078|1270|OPTSTK|AMBUJACEM|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|230|3120|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL280PE|0|2|0|0||E|N|N|N||N|||1675|N
54079|1270|OPTSTK|AMBUJACEM|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL285CE|0|2|0|0||E|N|N|N||N|||25|N
54080|4306|OPTSTK|SRTRANSFIN|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL560PE|2|2|0|0||E|N|N|N||N|||5|N
54081|341|OPTSTK|BALRAMCHIN|XX||1191076200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|4145|6375|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP105CE|0|0|0|0||E|N|N|N||N|||5260|N
54082|341|OPTSTK|BALRAMCHIN|XX||1191076200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP105PE|0|0|0|0||E|N|N|N||N|||5|N
54083|341|OPTSTK|BALRAMCHIN|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3655|5885|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP110CE|0|0|0|0||E|N|N|N||N|||4770|N
54084|1270|OPTSTK|AMBUJACEM|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|610|3670|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL285PE|0|2|0|0||E|N|N|N||N|||2140|N
54085|1270|OPTSTK|AMBUJACEM|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL290CE|0|2|0|0||E|N|N|N||N|||10|N
54086|341|OPTSTK|BALRAMCHIN|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP110PE|0|0|0|0||E|N|N|N||N|||5|N
54088|341|OPTSTK|BALRAMCHIN|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3165|5385|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP115CE|0|0|0|0||E|N|N|N||N|||4275|N
54089|341|OPTSTK|BALRAMCHIN|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP115PE|0|0|0|0||E|N|N|N||N|||5|N
54090|1270|OPTSTK|AMBUJACEM|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1055|4195|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL290PE|0|2|0|0||E|N|N|N||N|||2625|N
54091|1270|OPTSTK|AMBUJACEM|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL295CE|0|2|0|0||E|N|N|N||N|||5|N
54093|7374|OPTSTK|STAR|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180051200|0|0|0|0|0|52300|68480|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL400CE|2|2|0|0||E|N|N|N||N|||60390|N
54094|341|OPTSTK|BALRAMCHIN|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2685|4895|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP120CE|0|0|0|0||E|N|N|N||N|||3790|N
54095|341|OPTSTK|BALRAMCHIN|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP120PE|0|0|0|0||E|N|N|N||N|||10|N
54096|341|OPTSTK|BALRAMCHIN|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2220|4400|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP125CE|0|0|0|0||E|N|N|N||N|||3310|N
54097|341|OPTSTK|BALRAMCHIN|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP125PE|0|0|0|0||E|N|N|N||N|||20|N
54098|341|OPTSTK|BALRAMCHIN|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1780|3900|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP130CE|0|0|0|0||E|N|N|N||N|||2840|N
54099|341|OPTSTK|BALRAMCHIN|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP130PE|0|0|0|0||E|N|N|N||N|||45|N
54100|341|OPTSTK|BALRAMCHIN|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1375|3405|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP135CE|0|0|0|0||E|N|N|N||N|||2390|N
54101|341|OPTSTK|BALRAMCHIN|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP135PE|0|0|0|0||E|N|N|N||N|||90|N
54102|341|OPTSTK|BALRAMCHIN|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1020|2920|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP140CE|0|0|0|0||E|N|N|N||N|||1970|N
54103|341|OPTSTK|BALRAMCHIN|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP140PE|0|0|0|0||E|N|N|N||N|||160|N
54104|341|OPTSTK|BALRAMCHIN|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|715|2455|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP145CE|0|0|0|0||E|N|N|N||N|||1585|N
54105|341|OPTSTK|BALRAMCHIN|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP145PE|0|0|0|0||E|N|N|N||N|||270|N
54106|341|OPTSTK|BALRAMCHIN|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|470|2010|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP150CE|0|0|0|0||E|N|N|N||N|||1240|N
54107|1270|OPTSTK|AMBUJACEM|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1525|4705|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL295PE|0|2|0|0||E|N|N|N||N|||3115|N
54108|341|OPTSTK|BALRAMCHIN|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|70|770|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP150PE|0|0|0|0||E|N|N|N||N|||420|N
54109|1270|OPTSTK|AMBUJACEM|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL300CE|0|2|0|0||E|N|N|N||N|||5|N
54110|341|OPTSTK|BALRAMCHIN|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|290|1610|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP155CE|0|0|0|0||E|N|N|N||N|||950|N
54111|341|OPTSTK|BALRAMCHIN|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|165|1075|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP155PE|0|0|0|0||E|N|N|N||N|||620|N
54112|1270|OPTSTK|AMBUJACEM|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2015|5215|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL300PE|0|2|0|0||E|N|N|N||N|||3615|N
54113|1270|OPTSTK|AMBUJACEM|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL305CE|0|2|0|0||E|N|N|N||N|||5|N
54114|7374|OPTSTK|STAR|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
54115|1270|OPTSTK|AMBUJACEM|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2510|5710|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL305PE|0|2|0|0||E|N|N|N||N|||4110|N
54116|341|OPTSTK|BALRAMCHIN|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|155|1255|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP160CE|0|0|0|0||E|N|N|N||N|||705|N
54117|341|OPTSTK|BALRAMCHIN|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|305|1445|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP160PE|0|0|0|0||E|N|N|N||N|||875|N
54118|341|OPTSTK|BALRAMCHIN|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|70|950|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP165CE|0|0|0|0||E|N|N|N||N|||510|N
54119|341|OPTSTK|BALRAMCHIN|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|495|1845|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP165PE|0|0|0|0||E|N|N|N||N|||1170|N
54120|1270|OPTSTK|AMBUJACEM|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL310CE|0|2|0|0||E|N|N|N||N|||5|N
54121|1270|OPTSTK|AMBUJACEM|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|3005|6215|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL310PE|0|2|0|0||E|N|N|N||N|||4610|N
54122|1270|OPTSTK|AMBUJACEM|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL315CE|0|2|0|0||E|N|N|N||N|||5|N
54123|341|OPTSTK|BALRAMCHIN|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|15|705|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP170CE|0|0|0|0||E|N|N|N||N|||360|N
54124|341|OPTSTK|BALRAMCHIN|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|740|2290|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP170PE|0|0|0|0||E|N|N|N||N|||1515|N
54125|13404|OPTSTK|SUNTV|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180051200|0|0|0|0|0|26275|39815|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL500CE|0|2|0|0||E|N|N|N||N|||33045|N
54126|13404|OPTSTK|SUNTV|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
54127|341|OPTSTK|BALRAMCHIN|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP175CE|0|0|0|0||E|N|N|N||N|||250|N
54128|341|OPTSTK|BALRAMCHIN|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1035|2755|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP175PE|0|0|0|0||E|N|N|N||N|||1895|N
54129|341|OPTSTK|BALRAMCHIN|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP180CE|0|0|0|0||E|N|N|N||N|||170|N
54130|341|OPTSTK|BALRAMCHIN|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1375|3235|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP180PE|0|0|0|0||E|N|N|N||N|||2305|N
54131|341|OPTSTK|BALRAMCHIN|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP185CE|0|0|0|0||E|N|N|N||N|||110|N
54132|341|OPTSTK|BALRAMCHIN|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1760|3730|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP185PE|0|0|0|0||E|N|N|N||N|||2745|N
54133|341|OPTSTK|BALRAMCHIN|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP190CE|0|0|0|0||E|N|N|N||N|||70|N
54134|3411|OPTSTK|TATAELXSI|XX||1185633000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180051200|0|0|0|0|0|72225|104995|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL850CE|2|2|0|0||E|N|N|N||N|||88610|N
54135|341|OPTSTK|BALRAMCHIN|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2170|4220|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP190PE|0|0|0|0||E|N|N|N||N|||3195|N
54136|341|OPTSTK|BALRAMCHIN|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP195CE|0|0|0|0||E|N|N|N||N|||45|N
54137|341|OPTSTK|BALRAMCHIN|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2610|4720|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP195PE|0|0|0|0||E|N|N|N||N|||3665|N
54138|341|OPTSTK|BALRAMCHIN|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP200CE|0|0|0|0||E|N|N|N||N|||30|N
54139|341|OPTSTK|BALRAMCHIN|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3065|5215|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP200PE|0|0|0|0||E|N|N|N||N|||4140|N
54140|341|OPTSTK|BALRAMCHIN|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP205CE|0|0|0|0||E|N|N|N||N|||20|N
54141|341|OPTSTK|BALRAMCHIN|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3535|5715|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP205PE|0|0|0|0||E|N|N|N||N|||4625|N
54142|341|OPTSTK|BALRAMCHIN|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP210CE|0|0|0|0||E|N|N|N||N|||10|N
54143|341|OPTSTK|BALRAMCHIN|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.35010467000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|4010|6210|0|0|0|1184431447|1191024000|1191076200|15|1||BALRAMCHIN17SEP210PE|0|0|0|0||E|N|N|N||N|||5110|N
54144|4668|OPTSTK|BANKBARODA|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|6425|9495|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP85CE|2|2|0|0||E|N|N|N||N|||7960|N
54145|4668|OPTSTK|BANKBARODA|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP85PE|2|2|0|0||E|N|N|N||N|||5|N
54146|4668|OPTSTK|BANKBARODA|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5930|9000|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP90CE|2|2|0|0||E|N|N|N||N|||7465|N
54147|4668|OPTSTK|BANKBARODA|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP90PE|2|2|0|0||E|N|N|N||N|||5|N
54148|4668|OPTSTK|BANKBARODA|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5435|8505|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP95CE|2|2|0|0||E|N|N|N||N|||6970|N
54149|4668|OPTSTK|BANKBARODA|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP95PE|2|2|0|0||E|N|N|N||N|||5|N
54150|4668|OPTSTK|BANKBARODA|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|4945|8015|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP100CE|2|2|0|0||E|N|N|N||N|||6480|N
54151|4668|OPTSTK|BANKBARODA|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP100PE|2|2|0|0||E|N|N|N||N|||5|N
54152|4668|OPTSTK|BANKBARODA|XX||1191076200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|4450|7520|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP105CE|2|2|0|0||E|N|N|N||N|||5985|N
54153|4668|OPTSTK|BANKBARODA|XX||1191076200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP105PE|2|2|0|0||E|N|N|N||N|||5|N
54154|4668|OPTSTK|BANKBARODA|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3965|7025|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP110CE|2|2|0|0||E|N|N|N||N|||5495|N
54155|4668|OPTSTK|BANKBARODA|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP110PE|2|2|0|0||E|N|N|N||N|||5|N
54156|4668|OPTSTK|BANKBARODA|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3490|6530|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP115CE|2|2|0|0||E|N|N|N||N|||5010|N
54157|4668|OPTSTK|BANKBARODA|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP115PE|2|2|0|0||E|N|N|N||N|||15|N
54158|4668|OPTSTK|BANKBARODA|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3025|6035|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP120CE|2|2|0|0||E|N|N|N||N|||4530|N
54159|4668|OPTSTK|BANKBARODA|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP120PE|2|2|0|0||E|N|N|N||N|||25|N
54160|4668|OPTSTK|BANKBARODA|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2575|5535|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP125CE|2|2|0|0||E|N|N|N||N|||4055|N
54161|4668|OPTSTK|BANKBARODA|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP125PE|2|2|0|0||E|N|N|N||N|||45|N
54162|4668|OPTSTK|BANKBARODA|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2150|5040|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP130CE|2|2|0|0||E|N|N|N||N|||3595|N
54163|4668|OPTSTK|BANKBARODA|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP130PE|2|2|0|0||E|N|N|N||N|||75|N
54164|4668|OPTSTK|BANKBARODA|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1755|4545|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP135CE|2|2|0|0||E|N|N|N||N|||3150|N
54165|4668|OPTSTK|BANKBARODA|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP135PE|2|2|0|0||E|N|N|N||N|||125|N
54166|4668|OPTSTK|BANKBARODA|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1400|4060|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP140CE|2|2|0|0||E|N|N|N||N|||2730|N
54167|4668|OPTSTK|BANKBARODA|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP140PE|2|2|0|0||E|N|N|N||N|||200|N
54168|4668|OPTSTK|BANKBARODA|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1090|3590|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP145CE|2|2|0|0||E|N|N|N||N|||2340|N
54169|1270|OPTSTK|AMBUJACEM|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|3505|6715|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL315PE|0|2|0|0||E|N|N|N||N|||5110|N
54170|1270|OPTSTK|AMBUJACEM|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL320CE|0|2|0|0||E|N|N|N||N|||5|N
54171|1270|OPTSTK|AMBUJACEM|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|4005|7215|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL320PE|0|2|0|0||E|N|N|N||N|||5610|N
54172|1270|OPTSTK|AMBUJACEM|XX||1185633000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL325CE|0|2|0|0||E|N|N|N||N|||5|N
54173|4668|OPTSTK|BANKBARODA|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|600|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP145PE|2|2|0|0||E|N|N|N||N|||300|N
54174|3411|OPTSTK|TATAELXSI|XX||1185633000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL850PE|2|2|0|0||E|N|N|N||N|||5|N
54176|4668|OPTSTK|BANKBARODA|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|820|3140|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP150CE|2|2|0|0||E|N|N|N||N|||1980|N
54177|4668|OPTSTK|BANKBARODA|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|50|810|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP150PE|2|2|0|0||E|N|N|N||N|||430|N
54178|1270|OPTSTK|AMBUJACEM|XX||1185633000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|4500|7710|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL325PE|0|2|0|0||E|N|N|N||N|||6105|N
54179|1270|OPTSTK|AMBUJACEM|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL330CE|0|2|0|0||E|N|N|N||N|||5|N
54180|1270|OPTSTK|AMBUJACEM|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5000|8210|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL330PE|0|2|0|0||E|N|N|N||N|||6605|N
54181|1270|OPTSTK|AMBUJACEM|XX||1185633000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL335CE|0|2|0|0||E|N|N|N||N|||5|N
54182|1270|OPTSTK|AMBUJACEM|XX||1185633000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5500|8710|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL335PE|0|2|0|0||E|N|N|N||N|||7105|N
54183|1270|OPTSTK|AMBUJACEM|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL340CE|0|2|0|0||E|N|N|N||N|||5|N
54184|1270|OPTSTK|AMBUJACEM|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|6000|9210|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL340PE|0|2|0|0||E|N|N|N||N|||7605|N
54185|1270|OPTSTK|AMBUJACEM|XX||1185633000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL345CE|0|2|0|0||E|N|N|N||N|||5|N
54186|1270|OPTSTK|AMBUJACEM|XX||1185633000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|6495|9705|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL345PE|0|2|0|0||E|N|N|N||N|||8100|N
54187|1270|OPTSTK|AMBUJACEM|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL350CE|0|2|0|0||E|N|N|N||N|||5|N
54188|1270|OPTSTK|AMBUJACEM|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|6995|10205|0|0|0|1184431427|1185580800|1185633000|15|1||AMBUJACEM17JUL350PE|0|2|0|0||E|N|N|N||N|||8600|N
54189|9862|OPTSTK|ANDHRABANK|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|1130|2280|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL40CE|2|2|0|0||E|N|N|N||N|||1705|N
54190|9862|OPTSTK|ANDHRABANK|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL40PE|2|2|0|0||E|N|N|N||N|||5|N
54191|9862|OPTSTK|ANDHRABANK|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|885|2035|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL42.5CE|2|2|0|0||E|N|N|N||N|||1460|N
54192|9862|OPTSTK|ANDHRABANK|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL42.5PE|2|2|0|0||E|N|N|N||N|||5|N
54193|9862|OPTSTK|ANDHRABANK|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|635|1785|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL45CE|2|2|0|0||E|N|N|N||N|||1210|N
54194|9862|OPTSTK|ANDHRABANK|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL45PE|2|2|0|0||E|N|N|N||N|||5|N
54195|9862|OPTSTK|ANDHRABANK|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|390|1530|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL47.5CE|2|2|0|0||E|N|N|N||N|||960|N
54196|9862|OPTSTK|ANDHRABANK|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL47.5PE|2|2|0|0||E|N|N|N||N|||5|N
54197|9862|OPTSTK|ANDHRABANK|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|160|1270|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL50CE|2|2|0|0||E|N|N|N||N|||715|N
54198|4668|OPTSTK|BANKBARODA|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|595|2705|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP155CE|2|2|0|0||E|N|N|N||N|||1650|N
54199|4668|OPTSTK|BANKBARODA|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|115|1085|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP155PE|2|2|0|0||E|N|N|N||N|||600|N
54200|4668|OPTSTK|BANKBARODA|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|415|2305|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP160CE|2|2|0|0||E|N|N|N||N|||1360|N
54201|4668|OPTSTK|BANKBARODA|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|210|1390|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP160PE|2|2|0|0||E|N|N|N||N|||800|N
54202|4668|OPTSTK|BANKBARODA|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|270|1940|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP165CE|2|2|0|0||E|N|N|N||N|||1105|N
54203|4668|OPTSTK|BANKBARODA|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|335|1745|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP165PE|2|2|0|0||E|N|N|N||N|||1040|N
54204|4668|OPTSTK|BANKBARODA|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|165|1615|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP170CE|2|2|0|0||E|N|N|N||N|||890|N
54205|4668|OPTSTK|BANKBARODA|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|500|2130|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP170PE|2|2|0|0||E|N|N|N||N|||1315|N
54206|4668|OPTSTK|BANKBARODA|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|90|1320|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP175CE|2|2|0|0||E|N|N|N||N|||705|N
54207|4668|OPTSTK|BANKBARODA|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|705|2545|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP175PE|2|2|0|0||E|N|N|N||N|||1625|N
54208|4668|OPTSTK|BANKBARODA|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|35|1075|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP180CE|2|2|0|0||E|N|N|N||N|||555|N
54209|4668|OPTSTK|BANKBARODA|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|945|2985|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP180PE|2|2|0|0||E|N|N|N||N|||1965|N
54210|4668|OPTSTK|BANKBARODA|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|860|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP185CE|2|2|0|0||E|N|N|N||N|||430|N
54211|4668|OPTSTK|BANKBARODA|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1225|3445|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP185PE|2|2|0|0||E|N|N|N||N|||2335|N
54212|4668|OPTSTK|BANKBARODA|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|680|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP190CE|2|2|0|0||E|N|N|N||N|||330|N
54213|4668|OPTSTK|BANKBARODA|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1540|3920|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP190PE|2|2|0|0||E|N|N|N||N|||2730|N
54214|4668|OPTSTK|BANKBARODA|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP195CE|2|2|0|0||E|N|N|N||N|||250|N
54215|4668|OPTSTK|BANKBARODA|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1890|4400|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP195PE|2|2|0|0||E|N|N|N||N|||3145|N
54216|4668|OPTSTK|BANKBARODA|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP200CE|2|2|0|0||E|N|N|N||N|||190|N
54217|4668|OPTSTK|BANKBARODA|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2260|4890|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP200PE|2|2|0|0||E|N|N|N||N|||3575|N
54218|9862|OPTSTK|ANDHRABANK|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL50PE|2|2|0|0||E|N|N|N||N|||10|N
54219|9862|OPTSTK|ANDHRABANK|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|995|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL52.5CE|2|2|0|0||E|N|N|N||N|||490|N
54220|9862|OPTSTK|ANDHRABANK|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL52.5PE|2|2|0|0||E|N|N|N||N|||25|N
54222|3432|OPTSTK|TATAGLOBAL|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180051200|0|0|0|0|0|6200|9930|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL95CE|2|2|0|0||E|N|N|N||N|||8065|N
54223|4668|OPTSTK|BANKBARODA|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP205CE|2|2|0|0||E|N|N|N||N|||140|N
54224|4668|OPTSTK|BANKBARODA|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2655|5385|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP205PE|2|2|0|0||E|N|N|N||N|||4020|N
54225|4668|OPTSTK|BANKBARODA|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP210CE|2|2|0|0||E|N|N|N||N|||105|N
54226|9862|OPTSTK|ANDHRABANK|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|675|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL55CE|2|2|0|0||E|N|N|N||N|||270|N
54227|9862|OPTSTK|ANDHRABANK|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL55PE|2|2|0|0||E|N|N|N||N|||70|N
54228|9862|OPTSTK|ANDHRABANK|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL57.5CE|2|2|0|0||E|N|N|N||N|||140|N
54229|9862|OPTSTK|ANDHRABANK|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|470|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL57.5PE|2|2|0|0||E|N|N|N||N|||170|N
54230|9862|OPTSTK|ANDHRABANK|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL60CE|2|2|0|0||E|N|N|N||N|||65|N
54231|9862|OPTSTK|ANDHRABANK|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|740|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL60PE|2|2|0|0||E|N|N|N||N|||320|N
54232|9862|OPTSTK|ANDHRABANK|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL62.5CE|2|2|0|0||E|N|N|N||N|||30|N
54233|9862|OPTSTK|ANDHRABANK|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1005|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL62.5PE|2|2|0|0||E|N|N|N||N|||500|N
54234|4668|OPTSTK|BANKBARODA|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3075|5875|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP210PE|2|2|0|0||E|N|N|N||N|||4475|N
54235|9862|OPTSTK|ANDHRABANK|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL65CE|2|2|0|0||E|N|N|N||N|||15|N
54236|9862|OPTSTK|ANDHRABANK|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|250|1350|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL65PE|2|2|0|0||E|N|N|N||N|||800|N
54237|9862|OPTSTK|ANDHRABANK|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL67.5CE|2|2|0|0||E|N|N|N||N|||5|N
54238|9862|OPTSTK|ANDHRABANK|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|475|1605|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL67.5PE|2|2|0|0||E|N|N|N||N|||1040|N
54239|3432|OPTSTK|TATAGLOBAL|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL95PE|2|2|0|0||E|N|N|N||N|||5|N
54242|3426|OPTSTK|TATAPOWER|XX||1185633000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180051200|0|0|0|0|0|3330|4350|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL45CE|0|2|0|0||E|N|N|N||N|||3840|N
54243|4668|OPTSTK|BANKBARODA|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP215CE|2|2|0|0||E|N|N|N||N|||75|N
54244|4668|OPTSTK|BANKBARODA|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3510|6380|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP215PE|2|2|0|0||E|N|N|N||N|||4945|N
54245|4668|OPTSTK|BANKBARODA|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP220CE|2|2|0|0||E|N|N|N||N|||55|N
54246|4668|OPTSTK|BANKBARODA|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3955|6875|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP220PE|2|2|0|0||E|N|N|N||N|||5415|N
54247|9862|OPTSTK|ANDHRABANK|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL70CE|2|2|0|0||E|N|N|N||N|||5|N
54248|9862|OPTSTK|ANDHRABANK|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|715|1865|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL70PE|2|2|0|0||E|N|N|N||N|||1290|N
54249|3426|OPTSTK|TATAPOWER|XX||1185633000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL45PE|0|2|0|0||E|N|N|N||N|||5|N
54250|4668|OPTSTK|BANKBARODA|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP225CE|2|2|0|0||E|N|N|N||N|||40|N
54251|4668|OPTSTK|BANKBARODA|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|4415|7375|0|0|0|1184431448|1191024000|1191076200|15|1||BANKBARODA17SEP225PE|2|2|0|0||E|N|N|N||N|||5895|N
54252|4745|OPTSTK|BANKINDIA|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|4695|8215|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL80CE|2|0|0|0||E|N|N|N||N|||6455|N
54253|9862|OPTSTK|ANDHRABANK|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL72.5CE|2|2|0|0||E|N|N|N||N|||5|N
54254|9862|OPTSTK|ANDHRABANK|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|965|2115|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL72.5PE|2|2|0|0||E|N|N|N||N|||1540|N
54255|9862|OPTSTK|ANDHRABANK|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL75CE|2|2|0|0||E|N|N|N||N|||5|N
54256|9862|OPTSTK|ANDHRABANK|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|1215|2365|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL75PE|2|2|0|0||E|N|N|N||N|||1790|N
54257|9862|OPTSTK|ANDHRABANK|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL77.5CE|2|2|0|0||E|N|N|N||N|||5|N
54258|9862|OPTSTK|ANDHRABANK|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|1465|2615|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL77.5PE|2|2|0|0||E|N|N|N||N|||2040|N
54259|9862|OPTSTK|ANDHRABANK|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL80CE|2|2|0|0||E|N|N|N||N|||5|N
54260|9862|OPTSTK|ANDHRABANK|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|1710|2860|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL80PE|2|2|0|0||E|N|N|N||N|||2285|N
54261|4745|OPTSTK|BANKINDIA|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL80PE|2|0|0|0||E|N|N|N||N|||5|N
54263|4745|OPTSTK|BANKINDIA|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|4745|8265|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG80CE|2|0|0|0||E|N|N|N||N|||6505|N
54264|4745|OPTSTK|BANKINDIA|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG80PE|2|0|0|0||E|N|N|N||N|||5|N
54265|9862|OPTSTK|ANDHRABANK|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL82.5CE|2|2|0|0||E|N|N|N||N|||5|N
54266|9862|OPTSTK|ANDHRABANK|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|1960|3110|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL82.5PE|2|2|0|0||E|N|N|N||N|||2535|N
54267|9862|OPTSTK|ANDHRABANK|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL85CE|2|2|0|0||E|N|N|N||N|||5|N
54268|9862|OPTSTK|ANDHRABANK|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|2210|3360|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL85PE|2|2|0|0||E|N|N|N||N|||2785|N
54269|4745|OPTSTK|BANKINDIA|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|4795|8305|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP80CE|2|0|0|0||E|N|N|N||N|||6550|N
54270|4745|OPTSTK|BANKINDIA|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP80PE|2|0|0|0||E|N|N|N||N|||5|N
54271|4745|OPTSTK|BANKINDIA|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|4305|7805|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP85CE|2|0|0|0||E|N|N|N||N|||6055|N
54272|4745|OPTSTK|BANKINDIA|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP85PE|2|0|0|0||E|N|N|N||N|||5|N
54273|4745|OPTSTK|BANKINDIA|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|3825|7315|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP90CE|2|0|0|0||E|N|N|N||N|||5570|N
54274|4745|OPTSTK|BANKINDIA|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP90PE|2|0|0|0||E|N|N|N||N|||10|N
54275|4745|OPTSTK|BANKINDIA|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|3355|6815|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP95CE|2|0|0|0||E|N|N|N||N|||5085|N
54276|4745|OPTSTK|BANKINDIA|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP95PE|2|0|0|0||E|N|N|N||N|||20|N
54277|9862|OPTSTK|ANDHRABANK|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL87.5CE|2|2|0|0||E|N|N|N||N|||5|N
54278|9862|OPTSTK|ANDHRABANK|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|2460|3610|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL87.5PE|2|2|0|0||E|N|N|N||N|||3035|N
54280|3518|OPTSTK|TORNTPHARM|XX||1185633000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180051200|0|0|0|0|0|31940|52520|0|0|0|1184431712|1185580800|1185633000|15|1||TORNTPHARM17JUL860CE|0|2|0|0||E|N|N|N||N|||42230|N
54281|4745|OPTSTK|BANKINDIA|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2905|6315|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP100CE|2|0|0|0||E|N|N|N||N|||4610|N
54282|4745|OPTSTK|BANKINDIA|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP100PE|2|0|0|0||E|N|N|N||N|||40|N
54283|9862|OPTSTK|ANDHRABANK|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL90CE|2|2|0|0||E|N|N|N||N|||5|N
54284|9862|OPTSTK|ANDHRABANK|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1177804800|0|0|0|0|0|2710|3860|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL90PE|2|2|0|0||E|N|N|N||N|||3285|N
54285|4745|OPTSTK|BANKINDIA|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2475|5825|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP105CE|2|0|0|0||E|N|N|N||N|||4150|N
54286|4745|OPTSTK|BANKINDIA|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP105PE|2|0|0|0||E|N|N|N||N|||70|N
54287|4745|OPTSTK|BANKINDIA|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2070|5330|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP110CE|2|0|0|0||E|N|N|N||N|||3700|N
54288|4745|OPTSTK|BANKINDIA|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP110PE|2|0|0|0||E|N|N|N||N|||115|N
54289|4745|OPTSTK|BANKINDIA|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1700|4840|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP115CE|2|0|0|0||E|N|N|N||N|||3270|N
54290|4745|OPTSTK|BANKINDIA|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP115PE|2|0|0|0||E|N|N|N||N|||180|N
54291|4745|OPTSTK|BANKINDIA|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1370|4360|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP120CE|2|0|0|0||E|N|N|N||N|||2865|N
54292|3518|OPTSTK|TORNTPHARM|XX||1185633000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431712|1185580800|1185633000|15|1||TORNTPHARM17JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
54294|4745|OPTSTK|BANKINDIA|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP120PE|2|0|0|0||E|N|N|N||N|||265|N
54295|4745|OPTSTK|BANKINDIA|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1080|3900|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP125CE|2|0|0|0||E|N|N|N||N|||2490|N
54296|4745|OPTSTK|BANKINDIA|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|35|735|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP125PE|2|0|0|0||E|N|N|N||N|||385|N
54297|4745|OPTSTK|BANKINDIA|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|830|3450|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP130CE|2|0|0|0||E|N|N|N||N|||2140|N
54298|4745|OPTSTK|BANKINDIA|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|80|980|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP130PE|2|0|0|0||E|N|N|N||N|||530|N
54299|4745|OPTSTK|BANKINDIA|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|620|3030|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP135CE|2|0|0|0||E|N|N|N||N|||1825|N
54300|4745|OPTSTK|BANKINDIA|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|150|1260|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP135PE|2|0|0|0||E|N|N|N||N|||705|N
54301|4745|OPTSTK|BANKINDIA|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|445|2635|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP140CE|2|0|0|0||E|N|N|N||N|||1540|N
54305|13786|OPTSTK|TORNTPOWER|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180051200|0|0|0|0|0|5945|9185|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL110CE|0|2|0|0||E|N|N|N||N|||7565|N
54306|4745|OPTSTK|BANKINDIA|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|250|1580|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP140PE|2|0|0|0||E|N|N|N||N|||915|N
54307|4745|OPTSTK|BANKINDIA|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|305|2275|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP145CE|2|0|0|0||E|N|N|N||N|||1290|N
54308|4745|OPTSTK|BANKINDIA|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|385|1935|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP145PE|2|0|0|0||E|N|N|N||N|||1160|N
54309|4745|OPTSTK|BANKINDIA|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|200|1950|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP150CE|2|0|0|0||E|N|N|N||N|||1075|N
54310|4745|OPTSTK|BANKINDIA|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|550|2320|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP150PE|2|0|0|0||E|N|N|N||N|||1435|N
54311|4745|OPTSTK|BANKINDIA|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|120|1650|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP155CE|2|0|0|0||E|N|N|N||N|||885|N
54312|4745|OPTSTK|BANKINDIA|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|745|2735|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP155PE|2|0|0|0||E|N|N|N||N|||1740|N
54313|4745|OPTSTK|BANKINDIA|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|60|1390|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP160CE|2|0|0|0||E|N|N|N||N|||725|N
54314|4745|OPTSTK|BANKINDIA|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|975|3165|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP160PE|2|0|0|0||E|N|N|N||N|||2070|N
54315|4745|OPTSTK|BANKINDIA|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|20|1160|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP165CE|2|0|0|0||E|N|N|N||N|||590|N
54316|4745|OPTSTK|BANKINDIA|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1240|3620|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP165PE|2|0|0|0||E|N|N|N||N|||2430|N
54317|4745|OPTSTK|BANKINDIA|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|960|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP170CE|2|0|0|0||E|N|N|N||N|||475|N
54318|4745|OPTSTK|BANKINDIA|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1535|4085|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP170PE|2|0|0|0||E|N|N|N||N|||2810|N
54319|4745|OPTSTK|BANKINDIA|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|790|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP175CE|2|0|0|0||E|N|N|N||N|||380|N
54320|4745|OPTSTK|BANKINDIA|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1855|4555|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP175PE|2|0|0|0||E|N|N|N||N|||3205|N
54321|13786|OPTSTK|TORNTPOWER|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL110PE|0|2|0|0||E|N|N|N||N|||5|N
54322|13786|OPTSTK|TORNTPOWER|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180051200|0|0|0|0|0|5445|8685|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL115CE|0|2|0|0||E|N|N|N||N|||7065|N
54323|13786|OPTSTK|TORNTPOWER|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL115PE|0|2|0|0||E|N|N|N||N|||5|N
54324|4745|OPTSTK|BANKINDIA|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|650|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP180CE|2|0|0|0||E|N|N|N||N|||305|N
54325|4745|OPTSTK|BANKINDIA|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2210|5040|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP180PE|2|0|0|0||E|N|N|N||N|||3625|N
54328|14208|OPTSTK|TV18BRDCST|XX||1185633000|1000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180051200|0|0|0|0|0|2565|3625|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL10CE|2|0|0|0||E|N|N|N||N|||3095|N
54329|14208|OPTSTK|TV18BRDCST|XX||1185633000|1000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL10PE|2|0|0|0||E|N|N|N||N|||5|N
54330|11287|OPTSTK|UPL|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180051200|0|0|0|0|0|35600|45600|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL460CE|2|2|0|0||E|N|N|N||N|||40600|N
54331|11287|OPTSTK|UPL|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL460PE|2|2|0|0||E|N|N|N||N|||5|N
54332|4745|OPTSTK|BANKINDIA|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|540|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP185CE|2|0|0|0||E|N|N|N||N|||240|N
54333|4745|OPTSTK|BANKINDIA|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2580|5530|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP185PE|2|0|0|0||E|N|N|N||N|||4055|N
54334|4745|OPTSTK|BANKINDIA|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP190CE|2|0|0|0||E|N|N|N||N|||190|N
54335|4745|OPTSTK|BANKINDIA|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2970|6020|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP190PE|2|0|0|0||E|N|N|N||N|||4495|N
54336|4745|OPTSTK|BANKINDIA|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP195CE|2|0|0|0||E|N|N|N||N|||150|N
54337|4745|OPTSTK|BANKINDIA|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|3380|6520|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP195PE|2|0|0|0||E|N|N|N||N|||4950|N
54340|7506|OPTSTK|WOCKPHARMA|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180051200|0|0|0|0|0|25865|37065|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL300CE|0|2|0|0||E|N|N|N||N|||31465|N
54341|7506|OPTSTK|WOCKPHARMA|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180051200|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180051200|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
54343|4745|OPTSTK|BANKINDIA|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP200CE|2|0|0|0||E|N|N|N||N|||115|N
54344|4745|OPTSTK|BANKINDIA|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|3805|7015|0|0|0|1184431450|1191024000|1191076200|15|1||BANKINDIA17SEP200PE|2|0|0|0||E|N|N|N||N|||5410|N
54345|371|OPTSTK|BATAINDIA|XX||1191076200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|19470|28430|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP330CE|2|2|0|0||E|N|N|N||N|||23950|N
54346|371|OPTSTK|BATAINDIA|XX||1191076200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP330PE|2|2|0|0||E|N|N|N||N|||5|N
54347|371|OPTSTK|BATAINDIA|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|18480|27440|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP340CE|2|2|0|0||E|N|N|N||N|||22960|N
54348|371|OPTSTK|BATAINDIA|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP340PE|2|2|0|0||E|N|N|N||N|||5|N
54349|371|OPTSTK|BATAINDIA|XX||1191076200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|17495|26455|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP350CE|2|2|0|0||E|N|N|N||N|||21975|N
54350|371|OPTSTK|BATAINDIA|XX||1191076200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP350PE|2|2|0|0||E|N|N|N||N|||5|N
54351|371|OPTSTK|BATAINDIA|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|16510|25470|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP360CE|2|2|0|0||E|N|N|N||N|||20990|N
54352|371|OPTSTK|BATAINDIA|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP360PE|2|2|0|0||E|N|N|N||N|||5|N
54353|371|OPTSTK|BATAINDIA|XX||1191076200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|15530|24480|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP370CE|2|2|0|0||E|N|N|N||N|||20005|N
54354|371|OPTSTK|BATAINDIA|XX||1191076200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP370PE|2|2|0|0||E|N|N|N||N|||5|N
54355|371|OPTSTK|BATAINDIA|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|14545|23495|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP380CE|2|2|0|0||E|N|N|N||N|||19020|N
54356|371|OPTSTK|BATAINDIA|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP380PE|2|2|0|0||E|N|N|N||N|||5|N
54357|371|OPTSTK|BATAINDIA|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|13565|22505|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP390CE|2|2|0|0||E|N|N|N||N|||18035|N
54358|371|OPTSTK|BATAINDIA|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP390PE|2|2|0|0||E|N|N|N||N|||10|N
54359|371|OPTSTK|BATAINDIA|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|12595|21515|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP400CE|2|2|0|0||E|N|N|N||N|||17055|N
54360|371|OPTSTK|BATAINDIA|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP400PE|2|2|0|0||E|N|N|N||N|||10|N
54363|157|OPTSTK|APOLLOHOSP|XX||1185633000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|34405|48015|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL840CE|0|2|0|0||E|N|N|N||N|||41210|N
54364|157|OPTSTK|APOLLOHOSP|XX||1185633000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
54365|371|OPTSTK|BATAINDIA|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|11625|20525|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP410CE|2|2|0|0||E|N|N|N||N|||16075|N
54366|371|OPTSTK|BATAINDIA|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP410PE|2|2|0|0||E|N|N|N||N|||20|N
54367|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
54368|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
54369|26009|OPTIDX|BANKNIFTY|XX||1185028200|2090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180137600|0|0|0|0|0|226680|376230|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772020900CE|0|0|0|0||E|N|N|N||N|||301455|N
54370|26009|OPTIDX|BANKNIFTY|XX||1185028200|2090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431388|1184976000|1185028200|15|1||BANKNIFTY1772020900PE|0|0|0|0||E|N|N|N||N|||5|N
54371|371|OPTSTK|BATAINDIA|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|10670|19530|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP420CE|2|2|0|0||E|N|N|N||N|||15100|N
54372|371|OPTSTK|BATAINDIA|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP420PE|2|2|0|0||E|N|N|N||N|||30|N
54373|371|OPTSTK|BATAINDIA|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|9730|18540|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP430CE|2|2|0|0||E|N|N|N||N|||14135|N
54374|371|OPTSTK|BATAINDIA|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP430PE|2|2|0|0||E|N|N|N||N|||50|N
54375|371|OPTSTK|BATAINDIA|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|8805|17545|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP440CE|2|2|0|0||E|N|N|N||N|||13175|N
54376|371|OPTSTK|BATAINDIA|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP440PE|2|2|0|0||E|N|N|N||N|||80|N
54377|371|OPTSTK|BATAINDIA|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|7910|16550|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP450CE|2|2|0|0||E|N|N|N||N|||12230|N
54378|371|OPTSTK|BATAINDIA|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP450PE|2|2|0|0||E|N|N|N||N|||120|N
54379|371|OPTSTK|BATAINDIA|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|7045|15555|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP460CE|2|2|0|0||E|N|N|N||N|||11300|N
54380|371|OPTSTK|BATAINDIA|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP460PE|2|2|0|0||E|N|N|N||N|||175|N
54381|371|OPTSTK|BATAINDIA|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|6215|14565|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP470CE|2|2|0|0||E|N|N|N||N|||10390|N
54382|371|OPTSTK|BATAINDIA|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP470PE|2|2|0|0||E|N|N|N||N|||250|N
54383|371|OPTSTK|BATAINDIA|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5430|13580|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP480CE|2|2|0|0||E|N|N|N||N|||9505|N
54384|371|OPTSTK|BATAINDIA|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|755|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP480PE|2|2|0|0||E|N|N|N||N|||350|N
54385|371|OPTSTK|BATAINDIA|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|4690|12600|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP490CE|2|2|0|0||E|N|N|N||N|||8645|N
54386|371|OPTSTK|BATAINDIA|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|1005|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP490PE|2|2|0|0||E|N|N|N||N|||480|N
54387|371|OPTSTK|BATAINDIA|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|4000|11640|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP500CE|2|2|0|0||E|N|N|N||N|||7820|N
54388|371|OPTSTK|BATAINDIA|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|1305|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP500PE|2|2|0|0||E|N|N|N||N|||640|N
54389|371|OPTSTK|BATAINDIA|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|3375|10695|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP510CE|2|2|0|0||E|N|N|N||N|||7035|N
54390|371|OPTSTK|BATAINDIA|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|20|1660|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP510PE|2|2|0|0||E|N|N|N||N|||840|N
54391|371|OPTSTK|BATAINDIA|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|2805|9775|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP520CE|2|2|0|0||E|N|N|N||N|||6290|N
54392|371|OPTSTK|BATAINDIA|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|90|2080|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP520PE|2|2|0|0||E|N|N|N||N|||1085|N
54393|371|OPTSTK|BATAINDIA|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|2295|8875|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP530CE|2|2|0|0||E|N|N|N||N|||5585|N
54394|371|OPTSTK|BATAINDIA|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|175|2555|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP530PE|2|2|0|0||E|N|N|N||N|||1365|N
54395|371|OPTSTK|BATAINDIA|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|1845|8015|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP540CE|2|2|0|0||E|N|N|N||N|||4930|N
54396|371|OPTSTK|BATAINDIA|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|300|3090|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP540PE|2|2|0|0||E|N|N|N||N|||1695|N
54397|371|OPTSTK|BATAINDIA|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|1455|7195|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP550CE|2|2|0|0||E|N|N|N||N|||4325|N
54398|371|OPTSTK|BATAINDIA|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|470|3690|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP550PE|2|2|0|0||E|N|N|N||N|||2080|N
54399|371|OPTSTK|BATAINDIA|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|1120|6420|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP560CE|2|2|0|0||E|N|N|N||N|||3770|N
54400|371|OPTSTK|BATAINDIA|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|680|4340|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP560PE|2|2|0|0||E|N|N|N||N|||2510|N
54401|371|OPTSTK|BATAINDIA|XX||1191076200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|840|5690|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP570CE|2|2|0|0||E|N|N|N||N|||3265|N
54402|371|OPTSTK|BATAINDIA|XX||1191076200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|935|5045|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP570PE|2|2|0|0||E|N|N|N||N|||2990|N
54403|371|OPTSTK|BATAINDIA|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|605|5015|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP580CE|2|2|0|0||E|N|N|N||N|||2810|N
54404|371|OPTSTK|BATAINDIA|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|1250|5800|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP580PE|2|2|0|0||E|N|N|N||N|||3525|N
54405|371|OPTSTK|BATAINDIA|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|420|4390|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP590CE|2|2|0|0||E|N|N|N||N|||2405|N
54406|371|OPTSTK|BATAINDIA|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|1610|6600|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP590PE|2|2|0|0||E|N|N|N||N|||4105|N
54407|371|OPTSTK|BATAINDIA|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|270|3820|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP600CE|2|2|0|0||E|N|N|N||N|||2045|N
54408|371|OPTSTK|BATAINDIA|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|2025|7435|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP600PE|2|2|0|0||E|N|N|N||N|||4730|N
54409|371|OPTSTK|BATAINDIA|XX||1191076200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|150|3300|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP610CE|2|2|0|0||E|N|N|N||N|||1725|N
54410|371|OPTSTK|BATAINDIA|XX||1191076200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|2485|8305|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP610PE|2|2|0|0||E|N|N|N||N|||5395|N
54411|371|OPTSTK|BATAINDIA|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|65|2835|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP620CE|2|2|0|0||E|N|N|N||N|||1450|N
54412|371|OPTSTK|BATAINDIA|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|3005|9205|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP620PE|2|2|0|0||E|N|N|N||N|||6105|N
54413|371|OPTSTK|BATAINDIA|XX||1191076200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|2425|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP630CE|2|2|0|0||E|N|N|N||N|||1215|N
54414|371|OPTSTK|BATAINDIA|XX||1191076200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|3580|10130|0|0|0|1184431451|1191024000|1191076200|15|1||BATAINDIA17SEP630PE|2|2|0|0||E|N|N|N||N|||6855|N
54415|371|OPTSTK|BATAINDIA|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|2050|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP640CE|2|2|0|0||E|N|N|N||N|||1005|N
54416|371|OPTSTK|BATAINDIA|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|4200|11070|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP640PE|2|2|0|0||E|N|N|N||N|||7635|N
54417|371|OPTSTK|BATAINDIA|XX||1191076200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|1730|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP650CE|2|2|0|0||E|N|N|N||N|||830|N
54418|371|OPTSTK|BATAINDIA|XX||1191076200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|4865|12025|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP650PE|2|2|0|0||E|N|N|N||N|||8445|N
54419|371|OPTSTK|BATAINDIA|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|1450|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP660CE|2|2|0|0||E|N|N|N||N|||680|N
54420|371|OPTSTK|BATAINDIA|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5570|13000|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP660PE|2|2|0|0||E|N|N|N||N|||9285|N
54421|371|OPTSTK|BATAINDIA|XX||1191076200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|1205|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP670CE|2|2|0|0||E|N|N|N||N|||555|N
54422|371|OPTSTK|BATAINDIA|XX||1191076200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|6315|13975|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP670PE|2|2|0|0||E|N|N|N||N|||10145|N
54423|371|OPTSTK|BATAINDIA|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|1000|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP680CE|2|2|0|0||E|N|N|N||N|||450|N
54424|371|OPTSTK|BATAINDIA|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|7090|14960|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP680PE|2|2|0|0||E|N|N|N||N|||11025|N
54425|371|OPTSTK|BATAINDIA|XX||1191076200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|825|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP690CE|2|2|0|0||E|N|N|N||N|||365|N
54426|371|OPTSTK|BATAINDIA|XX||1191076200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|7900|15950|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP690PE|2|2|0|0||E|N|N|N||N|||11925|N
54427|371|OPTSTK|BATAINDIA|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|675|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP700CE|2|2|0|0||E|N|N|N||N|||295|N
54428|371|OPTSTK|BATAINDIA|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|8740|16940|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP700PE|2|2|0|0||E|N|N|N||N|||12840|N
54429|371|OPTSTK|BATAINDIA|XX||1191076200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP710CE|2|2|0|0||E|N|N|N||N|||235|N
54430|371|OPTSTK|BATAINDIA|XX||1191076200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|9605|17935|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP710PE|2|2|0|0||E|N|N|N||N|||13770|N
54431|371|OPTSTK|BATAINDIA|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP720CE|2|2|0|0||E|N|N|N||N|||185|N
54432|371|OPTSTK|BATAINDIA|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|10485|18925|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP720PE|2|2|0|0||E|N|N|N||N|||14705|N
54433|371|OPTSTK|BATAINDIA|XX||1191076200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP730CE|2|2|0|0||E|N|N|N||N|||150|N
54434|371|OPTSTK|BATAINDIA|XX||1191076200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1183248000|0|0|0|0|0|11385|19925|0|0|0|1184431452|1191024000|1191076200|15|1||BATAINDIA17SEP730PE|2|2|0|0||E|N|N|N||N|||15655|N
54435|383|OPTSTK|BEL|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|7080|9590|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL90CE|0|2|0|0||E|N|N|N||N|||8335|N
54436|383|OPTSTK|BEL|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL90PE|0|2|0|0||E|N|N|N||N|||5|N
54437|383|OPTSTK|BEL|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|6580|9090|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL95CE|0|2|0|0||E|N|N|N||N|||7835|N
54438|383|OPTSTK|BEL|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL95PE|0|2|0|0||E|N|N|N||N|||5|N
54439|383|OPTSTK|BEL|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5585|8095|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL105CE|0|2|0|0||E|N|N|N||N|||6840|N
54440|383|OPTSTK|BEL|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL105PE|0|2|0|0||E|N|N|N||N|||5|N
54441|383|OPTSTK|BEL|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5085|7595|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL110CE|0|2|0|0||E|N|N|N||N|||6340|N
54442|383|OPTSTK|BEL|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL110PE|0|2|0|0||E|N|N|N||N|||5|N
54443|383|OPTSTK|BEL|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|4585|7095|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL115CE|0|2|0|0||E|N|N|N||N|||5840|N
54444|383|OPTSTK|BEL|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL115PE|0|2|0|0||E|N|N|N||N|||5|N
54445|383|OPTSTK|BEL|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|3590|6100|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL125CE|0|2|0|0||E|N|N|N||N|||4845|N
54446|383|OPTSTK|BEL|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL125PE|0|2|0|0||E|N|N|N||N|||5|N
54447|383|OPTSTK|BEL|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|3090|5600|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL130CE|0|2|0|0||E|N|N|N||N|||4345|N
54448|157|OPTSTK|APOLLOHOSP|XX||1185633000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|32410|46020|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL860CE|0|2|0|0||E|N|N|N||N|||39215|N
54449|157|OPTSTK|APOLLOHOSP|XX||1185633000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
54450|157|OPTSTK|APOLLOHOSP|XX||1185633000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|30415|44025|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL880CE|0|2|0|0||E|N|N|N||N|||37220|N
54451|157|OPTSTK|APOLLOHOSP|XX||1185633000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
54452|383|OPTSTK|BEL|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
54453|383|OPTSTK|BEL|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|2590|5100|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL135CE|0|2|0|0||E|N|N|N||N|||3845|N
54454|383|OPTSTK|BEL|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
54455|383|OPTSTK|BEL|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|1595|4105|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL145CE|0|2|0|0||E|N|N|N||N|||2850|N
54456|383|OPTSTK|BEL|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
54457|383|OPTSTK|BEL|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|1095|3605|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL150CE|0|2|0|0||E|N|N|N||N|||2350|N
54458|383|OPTSTK|BEL|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
54459|383|OPTSTK|BEL|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|620|3090|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL155CE|0|2|0|0||E|N|N|N||N|||1855|N
54460|383|OPTSTK|BEL|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL155PE|0|2|0|0||E|N|N|N||N|||10|N
54461|383|OPTSTK|BEL|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|1960|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL165CE|0|2|0|0||E|N|N|N||N|||915|N
54462|383|OPTSTK|BEL|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL165PE|0|2|0|0||E|N|N|N||N|||65|N
54463|383|OPTSTK|BEL|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|1360|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL170CE|0|2|0|0||E|N|N|N||N|||535|N
54464|383|OPTSTK|BEL|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|690|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL170PE|0|2|0|0||E|N|N|N||N|||260|N
54465|383|OPTSTK|BEL|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|895|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL175CE|0|2|0|0||E|N|N|N||N|||330|N
54466|383|OPTSTK|BEL|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|1180|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL175PE|0|2|0|0||E|N|N|N||N|||485|N
54467|383|OPTSTK|BEL|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL185CE|0|2|0|0||E|N|N|N||N|||80|N
54470|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
54471|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431801|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
54472|26041|OPTIDX|NIFTYCPSE|XX||1185028200|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180137600|0|0|0|0|0|5|4385|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202425CE|0|0|0|0||E|N|N|N||N|||1090|N
54473|26041|OPTIDX|NIFTYCPSE|XX||1185028200|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185028200|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180137600|0|0|0|0|0|5|12080|0|0|0|1184431407|1184976000|1185028200|15|1||NIFTYCPSE177202425PE|0|0|0|0||E|N|N|N||N|||4300|N
54474|26041|OPTIDX|NIFTYCPSE|XX||1185633000|242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180137600|0|0|0|0|0|5|6170|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2425CE|0|0|0|0||E|N|N|N||N|||2070|N
54475|26041|OPTIDX|NIFTYCPSE|XX||1185633000|242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180137600|0|0|0|0|0|5|11955|0|0|0|1184431407|1185580800|1185633000|15|1||NIFTYCPSE17JUL2425PE|0|0|0|0||E|N|N|N||N|||4980|N
54476|26019|OPTIDX|NIFTYINFRA|XX||1185633000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180137600|0|0|0|0|0|91545|115365|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL2300CE|0|0|0|0||E|N|N|N||N|||103455|N
54477|26019|OPTIDX|NIFTYINFRA|XX||1185633000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431409|1185580800|1185633000|15|1||NIFTYINFRA17JUL2300PE|0|0|0|0||E|N|N|N||N|||5|N
54479|157|OPTSTK|APOLLOHOSP|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|28420|42030|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL900CE|0|2|0|0||E|N|N|N||N|||35225|N
54480|157|OPTSTK|APOLLOHOSP|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
54481|157|OPTSTK|APOLLOHOSP|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|26430|40030|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL920CE|0|2|0|0||E|N|N|N||N|||33230|N
54482|383|OPTSTK|BEL|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|105|2305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL185PE|0|2|0|0||E|N|N|N||N|||1205|N
54483|383|OPTSTK|BEL|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL190CE|0|2|0|0||E|N|N|N||N|||70|N
54485|26014|OPTIDX|NIFTYMID50|XX||1185633000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180137600|0|0|0|0|0|139215|179795|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3100CE|0|0|0|0||E|N|N|N||N|||159505|N
54486|157|OPTSTK|APOLLOHOSP|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
54487|157|OPTSTK|APOLLOHOSP|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|24435|38035|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL940CE|0|2|0|0||E|N|N|N||N|||31235|N
54488|383|OPTSTK|BEL|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|470|2860|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL190PE|0|2|0|0||E|N|N|N||N|||1665|N
54489|383|OPTSTK|BEL|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL195CE|0|2|0|0||E|N|N|N||N|||10|N
54490|383|OPTSTK|BEL|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|915|3385|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL195PE|0|2|0|0||E|N|N|N||N|||2150|N
54491|383|OPTSTK|BEL|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL205CE|0|2|0|0||E|N|N|N||N|||5|N
54492|26014|OPTIDX|NIFTYMID50|XX||1185633000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431411|1185580800|1185633000|15|1||NIFTYMID5017JUL3100PE|0|0|0|0||E|N|N|N||N|||5|N
54493|26028|OPTIDX|S&P500|XX||1187533800|249000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180137600|0|0|0|0|0|5|3730|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2490CE|0|0|0|0||E|N|N|N||N|||1645|N
54494|157|OPTSTK|APOLLOHOSP|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
54495|157|OPTSTK|APOLLOHOSP|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|22440|36040|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL960CE|0|2|0|0||E|N|N|N||N|||29240|N
54496|383|OPTSTK|BEL|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|1885|4395|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL205PE|0|2|0|0||E|N|N|N||N|||3140|N
54497|383|OPTSTK|BEL|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL210CE|0|2|0|0||E|N|N|N||N|||5|N
54498|383|OPTSTK|BEL|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|2385|4895|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL210PE|0|2|0|0||E|N|N|N||N|||3640|N
54499|383|OPTSTK|BEL|XX||1185633000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL215CE|0|2|0|0||E|N|N|N||N|||5|N
54500|26028|OPTIDX|S&P500|XX||1187533800|249000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180137600|0|0|0|0|0|725|8715|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2490PE|0|0|0|0||E|N|N|N||N|||4720|N
54501|26028|OPTIDX|S&P500|XX||1187533800|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180137600|0|0|0|0|0|5|3130|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2500CE|0|0|0|0||E|N|N|N||N|||1335|N
54502|26028|OPTIDX|S&P500|XX||1187533800|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180137600|0|0|0|0|0|1120|9690|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2500PE|0|0|0|0||E|N|N|N||N|||5405|N
54503|22|OPTSTK|ACC|XX||1185633000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180137600|0|0|0|0|0|40670|64630|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1180CE|2|2|0|0||E|N|N|N||N|||52650|N
54504|157|OPTSTK|APOLLOHOSP|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
54505|157|OPTSTK|APOLLOHOSP|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|20445|34045|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL980CE|0|2|0|0||E|N|N|N||N|||27245|N
54506|157|OPTSTK|APOLLOHOSP|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
54507|157|OPTSTK|APOLLOHOSP|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|18450|32050|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1000CE|0|2|0|0||E|N|N|N||N|||25250|N
54508|157|OPTSTK|APOLLOHOSP|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
54509|157|OPTSTK|APOLLOHOSP|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|16455|30055|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1020CE|0|2|0|0||E|N|N|N||N|||23255|N
54510|383|OPTSTK|BEL|XX||1185633000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|2885|5395|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL215PE|0|2|0|0||E|N|N|N||N|||4140|N
54511|383|OPTSTK|BEL|XX||1185633000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL225CE|0|2|0|0||E|N|N|N||N|||5|N
54512|383|OPTSTK|BEL|XX||1185633000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|3880|6390|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL225PE|0|2|0|0||E|N|N|N||N|||5135|N
54513|383|OPTSTK|BEL|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL230CE|0|2|0|0||E|N|N|N||N|||5|N
54514|383|OPTSTK|BEL|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|4380|6890|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL230PE|0|2|0|0||E|N|N|N||N|||5635|N
54515|383|OPTSTK|BEL|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|7135|9645|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG90CE|0|2|0|0||E|N|N|N||N|||8390|N
54516|383|OPTSTK|BEL|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG90PE|0|2|0|0||E|N|N|N||N|||5|N
54517|383|OPTSTK|BEL|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|6640|9150|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG95CE|0|2|0|0||E|N|N|N||N|||7895|N
54518|383|OPTSTK|BEL|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG95PE|0|2|0|0||E|N|N|N||N|||5|N
54519|383|OPTSTK|BEL|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5650|8160|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG105CE|0|2|0|0||E|N|N|N||N|||6905|N
54520|383|OPTSTK|BEL|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG105PE|0|2|0|0||E|N|N|N||N|||5|N
54521|383|OPTSTK|BEL|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5155|7665|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG110CE|0|2|0|0||E|N|N|N||N|||6410|N
54522|383|OPTSTK|BEL|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG110PE|0|2|0|0||E|N|N|N||N|||5|N
54523|383|OPTSTK|BEL|XX||1188657000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|4655|7165|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG115CE|0|2|0|0||E|N|N|N||N|||5910|N
54524|383|OPTSTK|BEL|XX||1188657000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG115PE|0|2|0|0||E|N|N|N||N|||5|N
54525|383|OPTSTK|BEL|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|3665|6175|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG125CE|0|2|0|0||E|N|N|N||N|||4920|N
54526|383|OPTSTK|BEL|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG125PE|0|2|0|0||E|N|N|N||N|||5|N
54527|383|OPTSTK|BEL|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|3170|5680|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG130CE|0|2|0|0||E|N|N|N||N|||4425|N
54528|383|OPTSTK|BEL|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
54529|383|OPTSTK|BEL|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|2685|5185|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG135CE|0|2|0|0||E|N|N|N||N|||3935|N
54530|383|OPTSTK|BEL|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG135PE|0|2|0|0||E|N|N|N||N|||5|N
54531|157|OPTSTK|APOLLOHOSP|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1020PE|0|2|0|0||E|N|N|N||N|||5|N
54532|157|OPTSTK|APOLLOHOSP|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|14460|28060|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1040CE|0|2|0|0||E|N|N|N||N|||21260|N
54533|383|OPTSTK|BEL|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|1740|4180|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG145CE|0|2|0|0||E|N|N|N||N|||2960|N
54534|383|OPTSTK|BEL|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG145PE|0|2|0|0||E|N|N|N||N|||25|N
54535|383|OPTSTK|BEL|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|1310|3670|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG150CE|0|2|0|0||E|N|N|N||N|||2490|N
54536|383|OPTSTK|BEL|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG150PE|0|2|0|0||E|N|N|N||N|||50|N
54537|383|OPTSTK|BEL|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|925|3165|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG155CE|0|2|0|0||E|N|N|N||N|||2045|N
54538|383|OPTSTK|BEL|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG155PE|0|2|0|0||E|N|N|N||N|||100|N
54539|383|OPTSTK|BEL|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|350|2180|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG165CE|0|2|0|0||E|N|N|N||N|||1265|N
54540|383|OPTSTK|BEL|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|650|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG165PE|0|2|0|0||E|N|N|N||N|||310|N
54541|383|OPTSTK|BEL|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|160|1730|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG170CE|0|2|0|0||E|N|N|N||N|||945|N
54542|383|OPTSTK|BEL|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|15|965|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG170PE|0|2|0|0||E|N|N|N||N|||490|N
54543|383|OPTSTK|BEL|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|40|1330|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG175CE|0|2|0|0||E|N|N|N||N|||685|N
54544|383|OPTSTK|BEL|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|105|1335|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG175PE|0|2|0|0||E|N|N|N||N|||720|N
54545|383|OPTSTK|BEL|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|705|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG185CE|0|2|0|0||E|N|N|N||N|||325|N
54546|383|OPTSTK|BEL|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|475|2225|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG185PE|0|2|0|0||E|N|N|N||N|||1350|N
54547|383|OPTSTK|BEL|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG190CE|0|2|0|0||E|N|N|N||N|||210|N
54548|383|OPTSTK|BEL|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|750|2720|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG190PE|0|2|0|0||E|N|N|N||N|||1735|N
54549|383|OPTSTK|BEL|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG195CE|0|2|0|0||E|N|N|N||N|||135|N
54550|383|OPTSTK|BEL|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|1085|3225|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG195PE|0|2|0|0||E|N|N|N||N|||2155|N
54551|383|OPTSTK|BEL|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG205CE|0|2|0|0||E|N|N|N||N|||50|N
54552|383|OPTSTK|BEL|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|1880|4240|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG205PE|0|2|0|0||E|N|N|N||N|||3060|N
54553|383|OPTSTK|BEL|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG210CE|0|2|0|0||E|N|N|N||N|||30|N
54554|383|OPTSTK|BEL|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|2325|4745|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG210PE|0|2|0|0||E|N|N|N||N|||3535|N
54555|383|OPTSTK|BEL|XX||1188657000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG215CE|0|2|0|0||E|N|N|N||N|||15|N
54556|383|OPTSTK|BEL|XX||1188657000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|2790|5250|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG215PE|0|2|0|0||E|N|N|N||N|||4020|N
54557|383|OPTSTK|BEL|XX||1188657000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG225CE|0|2|0|0||E|N|N|N||N|||5|N
54558|383|OPTSTK|BEL|XX||1188657000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|3750|6250|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG225PE|0|2|0|0||E|N|N|N||N|||5000|N
54559|383|OPTSTK|BEL|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG230CE|0|2|0|0||E|N|N|N||N|||5|N
54560|383|OPTSTK|BEL|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|4245|6745|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG230PE|0|2|0|0||E|N|N|N||N|||5495|N
54561|383|OPTSTK|BEL|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|7180|9690|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP90CE|0|2|0|0||E|N|N|N||N|||8435|N
54562|383|OPTSTK|BEL|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP90PE|0|2|0|0||E|N|N|N||N|||5|N
54563|383|OPTSTK|BEL|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|6685|9195|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP95CE|0|2|0|0||E|N|N|N||N|||7940|N
54564|383|OPTSTK|BEL|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP95PE|0|2|0|0||E|N|N|N||N|||5|N
54565|383|OPTSTK|BEL|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|6195|8705|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP100CE|0|2|0|0||E|N|N|N||N|||7450|N
54566|383|OPTSTK|BEL|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP100PE|0|2|0|0||E|N|N|N||N|||5|N
54567|383|OPTSTK|BEL|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5700|8210|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP105CE|0|2|0|0||E|N|N|N||N|||6955|N
54568|383|OPTSTK|BEL|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP105PE|0|2|0|0||E|N|N|N||N|||5|N
54569|383|OPTSTK|BEL|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5210|7720|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP110CE|0|2|0|0||E|N|N|N||N|||6465|N
54570|383|OPTSTK|BEL|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP110PE|0|2|0|0||E|N|N|N||N|||5|N
54571|383|OPTSTK|BEL|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|4715|7225|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP115CE|0|2|0|0||E|N|N|N||N|||5970|N
54572|383|OPTSTK|BEL|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP115PE|0|2|0|0||E|N|N|N||N|||5|N
54573|383|OPTSTK|BEL|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|4220|6730|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP120CE|0|2|0|0||E|N|N|N||N|||5475|N
54574|383|OPTSTK|BEL|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP120PE|0|2|0|0||E|N|N|N||N|||5|N
54575|383|OPTSTK|BEL|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|3730|6240|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP125CE|0|2|0|0||E|N|N|N||N|||4985|N
54576|383|OPTSTK|BEL|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP125PE|0|2|0|0||E|N|N|N||N|||5|N
54577|383|OPTSTK|BEL|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|3250|5740|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP130CE|0|2|0|0||E|N|N|N||N|||4495|N
54578|383|OPTSTK|BEL|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP130PE|0|2|0|0||E|N|N|N||N|||10|N
54579|383|OPTSTK|BEL|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|2775|5245|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP135CE|0|2|0|0||E|N|N|N||N|||4010|N
54580|383|OPTSTK|BEL|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP135PE|0|2|0|0||E|N|N|N||N|||15|N
54581|383|OPTSTK|BEL|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|2320|4750|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP140CE|0|2|0|0||E|N|N|N||N|||3535|N
54582|383|OPTSTK|BEL|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP140PE|0|2|0|0||E|N|N|N||N|||30|N
54583|383|OPTSTK|BEL|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|1885|4255|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP145CE|0|2|0|0||E|N|N|N||N|||3070|N
54584|383|OPTSTK|BEL|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP145PE|0|2|0|0||E|N|N|N||N|||60|N
54585|383|OPTSTK|BEL|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|1490|3760|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP150CE|0|2|0|0||E|N|N|N||N|||2625|N
54586|383|OPTSTK|BEL|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP150PE|0|2|0|0||E|N|N|N||N|||110|N
54587|22|OPTSTK|ACC|XX||1185633000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431418|1185580800|1185633000|15|1||ACC17JUL1180PE|2|2|0|0||E|N|N|N||N|||5|N
54588|383|OPTSTK|BEL|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|1135|3275|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP155CE|0|2|0|0||E|N|N|N||N|||2205|N
54589|383|OPTSTK|BEL|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP155PE|0|2|0|0||E|N|N|N||N|||185|N
54592|17388|OPTSTK|ADANIPOWER|XX||1185633000|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180137600|0|0|0|0|0|2405|3155|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL2.5CE|2|0|0|0||E|N|N|N||N|||2780|N
54593|17388|OPTSTK|ADANIPOWER|XX||1185633000|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431422|1185580800|1185633000|15|1||ADANIPOWER17JUL2.5PE|2|0|0|0||E|N|N|N||N|||5|N
54594|383|OPTSTK|BEL|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|835|2805|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP160CE|0|2|0|0||E|N|N|N||N|||1820|N
54595|10782|OPTSTK|ALBK|XX||1185633000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180137600|0|0|0|0|0|2025|3605|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL42.5CE|2|0|0|0||E|N|N|N||N|||2815|N
54596|10782|OPTSTK|ALBK|XX||1185633000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431424|1185580800|1185633000|15|1||ALBK17JUL42.5PE|2|0|0|0||E|N|N|N||N|||5|N
54597|157|OPTSTK|APOLLOHOSP|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
54598|383|OPTSTK|BEL|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP160PE|0|2|0|0||E|N|N|N||N|||290|N
54599|383|OPTSTK|BEL|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|580|2360|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP165CE|0|2|0|0||E|N|N|N||N|||1470|N
54600|383|OPTSTK|BEL|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|65|805|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP165PE|0|2|0|0||E|N|N|N||N|||435|N
54601|383|OPTSTK|BEL|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|380|1950|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP170CE|0|2|0|0||E|N|N|N||N|||1165|N
54602|383|OPTSTK|BEL|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|145|1095|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP170PE|0|2|0|0||E|N|N|N||N|||620|N
54603|383|OPTSTK|BEL|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|235|1575|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP175CE|0|2|0|0||E|N|N|N||N|||905|N
54606|100|OPTSTK|AMARAJABAT|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180137600|0|0|0|0|0|32850|41820|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL480CE|0|2|0|0||E|N|N|N||N|||37335|N
54607|100|OPTSTK|AMARAJABAT|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
54608|383|OPTSTK|BEL|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|270|1440|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP175PE|0|2|0|0||E|N|N|N||N|||855|N
54609|383|OPTSTK|BEL|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|125|1245|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP180CE|0|2|0|0||E|N|N|N||N|||685|N
54610|157|OPTSTK|APOLLOHOSP|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|12465|26065|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1060CE|0|2|0|0||E|N|N|N||N|||19265|N
54611|157|OPTSTK|APOLLOHOSP|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1060PE|0|2|0|0||E|N|N|N||N|||5|N
54612|157|OPTSTK|APOLLOHOSP|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|10470|24070|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1080CE|0|2|0|0||E|N|N|N||N|||17270|N
54613|157|OPTSTK|APOLLOHOSP|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
54614|157|OPTSTK|APOLLOHOSP|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|8475|22075|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1100CE|0|2|0|0||E|N|N|N||N|||15275|N
54615|157|OPTSTK|APOLLOHOSP|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1100PE|0|2|0|0||E|N|N|N||N|||5|N
54616|157|OPTSTK|APOLLOHOSP|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|6500|20070|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1120CE|0|2|0|0||E|N|N|N||N|||13285|N
54617|157|OPTSTK|APOLLOHOSP|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
54618|100|OPTSTK|AMARAJABAT|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180137600|0|0|0|0|0|30855|39825|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL500CE|0|2|0|0||E|N|N|N||N|||35340|N
54619|100|OPTSTK|AMARAJABAT|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431425|1185580800|1185633000|15|1||AMARAJABAT17JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
54620|1270|OPTSTK|AMBUJACEM|XX||1185633000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180137600|0|0|0|0|0|11245|14455|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL135CE|0|2|0|0||E|N|N|N||N|||12850|N
54621|1270|OPTSTK|AMBUJACEM|XX||1185633000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431426|1185580800|1185633000|15|1||AMBUJACEM17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
54622|9862|OPTSTK|ANDHRABANK|XX||1185633000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180137600|0|0|0|0|0|1880|3030|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL32.5CE|2|2|0|0||E|N|N|N||N|||2455|N
54623|9862|OPTSTK|ANDHRABANK|XX||1185633000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431428|1185580800|1185633000|15|1||ANDHRABANK17JUL32.5PE|2|2|0|0||E|N|N|N||N|||5|N
54624|157|OPTSTK|APOLLOHOSP|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|4565|18035|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1140CE|0|2|0|0||E|N|N|N||N|||11300|N
54625|157|OPTSTK|APOLLOHOSP|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1140PE|0|2|0|0||E|N|N|N||N|||20|N
54626|157|OPTSTK|APOLLOHOSP|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|2730|15960|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1160CE|0|2|0|0||E|N|N|N||N|||9345|N
54627|157|OPTSTK|APOLLOHOSP|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1160PE|0|2|0|0||E|N|N|N||N|||55|N
54628|157|OPTSTK|APOLLOHOSP|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|1100|13790|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1180CE|0|2|0|0||E|N|N|N||N|||7445|N
54629|157|OPTSTK|APOLLOHOSP|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|615|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1180PE|0|2|0|0||E|N|N|N||N|||155|N
54630|163|OPTSTK|APOLLOTYRE|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180137600|0|0|0|0|0|8730|13640|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL140CE|2|2|0|0||E|N|N|N||N|||11185|N
54631|163|OPTSTK|APOLLOTYRE|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL140PE|2|2|0|0||E|N|N|N||N|||5|N
54632|383|OPTSTK|BEL|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|435|1825|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP180PE|0|2|0|0||E|N|N|N||N|||1130|N
54633|383|OPTSTK|BEL|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|55|965|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP185CE|0|2|0|0||E|N|N|N||N|||510|N
54634|157|OPTSTK|APOLLOHOSP|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|11520|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1200CE|0|2|0|0||E|N|N|N||N|||5665|N
54635|157|OPTSTK|APOLLOHOSP|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1320|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1200PE|0|2|0|0||E|N|N|N||N|||370|N
54636|157|OPTSTK|APOLLOHOSP|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|8710|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1220CE|0|2|0|0||E|N|N|N||N|||3600|N
54637|383|OPTSTK|BEL|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|650|2250|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP185PE|0|2|0|0||E|N|N|N||N|||1450|N
54638|383|OPTSTK|BEL|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|10|740|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP190CE|0|2|0|0||E|N|N|N||N|||375|N
54639|157|OPTSTK|APOLLOHOSP|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2475|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1220PE|0|2|0|0||E|N|N|N||N|||780|N
54640|157|OPTSTK|APOLLOHOSP|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|6950|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1240CE|0|2|0|0||E|N|N|N||N|||2800|N
54641|157|OPTSTK|APOLLOHOSP|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4090|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1240PE|0|2|0|0||E|N|N|N||N|||1435|N
54642|157|OPTSTK|APOLLOHOSP|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5230|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1260CE|0|2|0|0||E|N|N|N||N|||2140|N
54643|157|OPTSTK|APOLLOHOSP|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|6230|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1260PE|0|2|0|0||E|N|N|N||N|||2520|N
54644|157|OPTSTK|APOLLOHOSP|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3525|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1280CE|0|2|0|0||E|N|N|N||N|||1430|N
54645|157|OPTSTK|APOLLOHOSP|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|8375|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1280PE|0|2|0|0||E|N|N|N||N|||3670|N
54646|157|OPTSTK|APOLLOHOSP|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2135|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1300CE|0|2|0|0||E|N|N|N||N|||850|N
54647|157|OPTSTK|APOLLOHOSP|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|10720|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1300PE|0|2|0|0||E|N|N|N||N|||5200|N
54648|157|OPTSTK|APOLLOHOSP|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1010|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1320CE|0|2|0|0||E|N|N|N||N|||300|N
54649|157|OPTSTK|APOLLOHOSP|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|830|13020|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1320PE|0|2|0|0||E|N|N|N||N|||6925|N
54650|157|OPTSTK|APOLLOHOSP|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|465|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1340CE|0|2|0|0||E|N|N|N||N|||110|N
54651|157|OPTSTK|APOLLOHOSP|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|2330|15230|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1340PE|0|2|0|0||E|N|N|N||N|||8780|N
54652|383|OPTSTK|BEL|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|910|2700|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP190PE|0|2|0|0||E|N|N|N||N|||1805|N
54653|383|OPTSTK|BEL|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP195CE|0|2|0|0||E|N|N|N||N|||270|N
54654|383|OPTSTK|BEL|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|1210|3170|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP195PE|0|2|0|0||E|N|N|N||N|||2190|N
54655|383|OPTSTK|BEL|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP200CE|0|2|0|0||E|N|N|N||N|||190|N
54656|157|OPTSTK|APOLLOHOSP|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1360CE|0|2|0|0||E|N|N|N||N|||45|N
54657|157|OPTSTK|APOLLOHOSP|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|4065|17355|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1360PE|0|2|0|0||E|N|N|N||N|||10710|N
54658|157|OPTSTK|APOLLOHOSP|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1380CE|0|2|0|0||E|N|N|N||N|||20|N
54659|157|OPTSTK|APOLLOHOSP|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5935|19415|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1380PE|0|2|0|0||E|N|N|N||N|||12675|N
54660|157|OPTSTK|APOLLOHOSP|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
54661|157|OPTSTK|APOLLOHOSP|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|7880|21440|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1400PE|0|2|0|0||E|N|N|N||N|||14660|N
54662|157|OPTSTK|APOLLOHOSP|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1420CE|0|2|0|0||E|N|N|N||N|||5|N
54663|157|OPTSTK|APOLLOHOSP|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|9855|23445|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1420PE|0|2|0|0||E|N|N|N||N|||16650|N
54664|157|OPTSTK|APOLLOHOSP|XX||1185633000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
54665|157|OPTSTK|APOLLOHOSP|XX||1185633000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|11845|25445|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1440PE|0|2|0|0||E|N|N|N||N|||18645|N
54666|157|OPTSTK|APOLLOHOSP|XX||1185633000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1460CE|0|2|0|0||E|N|N|N||N|||5|N
54667|157|OPTSTK|APOLLOHOSP|XX||1185633000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|13835|27445|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1460PE|0|2|0|0||E|N|N|N||N|||20640|N
54668|157|OPTSTK|APOLLOHOSP|XX||1185633000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
54669|157|OPTSTK|APOLLOHOSP|XX||1185633000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|15830|29440|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1480PE|0|2|0|0||E|N|N|N||N|||22635|N
54670|157|OPTSTK|APOLLOHOSP|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1500CE|0|2|0|0||E|N|N|N||N|||5|N
54671|157|OPTSTK|APOLLOHOSP|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|17825|31435|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1500PE|0|2|0|0||E|N|N|N||N|||24630|N
54674|383|OPTSTK|BEL|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|1560|3650|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP200PE|0|2|0|0||E|N|N|N||N|||2605|N
54675|383|OPTSTK|BEL|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP205CE|0|2|0|0||E|N|N|N||N|||130|N
54676|157|OPTSTK|APOLLOHOSP|XX||1185633000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
54677|157|OPTSTK|APOLLOHOSP|XX||1185633000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|19820|33430|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1520PE|0|2|0|0||E|N|N|N||N|||26625|N
54678|193|OPTSTK|ARVIND|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180137600|0|0|0|0|0|14085|19005|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL210CE|2|2|0|0||E|N|N|N||N|||16545|N
54679|193|OPTSTK|ARVIND|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL210PE|2|2|0|0||E|N|N|N||N|||5|N
54680|383|OPTSTK|BEL|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|1940|4140|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP205PE|0|2|0|0||E|N|N|N||N|||3040|N
54681|383|OPTSTK|BEL|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP210CE|0|2|0|0||E|N|N|N||N|||90|N
54682|157|OPTSTK|APOLLOHOSP|XX||1185633000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1540CE|0|2|0|0||E|N|N|N||N|||5|N
54683|157|OPTSTK|APOLLOHOSP|XX||1185633000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|21815|35425|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1540PE|0|2|0|0||E|N|N|N||N|||28620|N
54684|157|OPTSTK|APOLLOHOSP|XX||1185633000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
54685|157|OPTSTK|APOLLOHOSP|XX||1185633000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|23810|37420|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1560PE|0|2|0|0||E|N|N|N||N|||30615|N
54686|157|OPTSTK|APOLLOHOSP|XX||1185633000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1580CE|0|2|0|0||E|N|N|N||N|||5|N
54687|157|OPTSTK|APOLLOHOSP|XX||1185633000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|25805|39415|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1580PE|0|2|0|0||E|N|N|N||N|||32610|N
54688|157|OPTSTK|APOLLOHOSP|XX||1185633000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1600CE|0|2|0|0||E|N|N|N||N|||5|N
54689|157|OPTSTK|APOLLOHOSP|XX||1185633000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|27800|41410|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1600PE|0|2|0|0||E|N|N|N||N|||34605|N
54690|157|OPTSTK|APOLLOHOSP|XX||1185633000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1620CE|0|2|0|0||E|N|N|N||N|||5|N
54691|157|OPTSTK|APOLLOHOSP|XX||1185633000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|29795|43405|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1620PE|0|2|0|0||E|N|N|N||N|||36600|N
54692|157|OPTSTK|APOLLOHOSP|XX||1185633000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1640CE|0|2|0|0||E|N|N|N||N|||5|N
54693|157|OPTSTK|APOLLOHOSP|XX||1185633000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|31790|45400|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL1640PE|0|2|0|0||E|N|N|N||N|||38595|N
54694|383|OPTSTK|BEL|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|2345|4635|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP210PE|0|2|0|0||E|N|N|N||N|||3490|N
54695|383|OPTSTK|BEL|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP215CE|0|2|0|0||E|N|N|N||N|||60|N
54696|383|OPTSTK|BEL|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|2775|5135|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP215PE|0|2|0|0||E|N|N|N||N|||3955|N
54697|383|OPTSTK|BEL|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP220CE|0|2|0|0||E|N|N|N||N|||40|N
54698|383|OPTSTK|BEL|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|3230|5630|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP220PE|0|2|0|0||E|N|N|N||N|||4430|N
54699|383|OPTSTK|BEL|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP225CE|0|2|0|0||E|N|N|N||N|||25|N
54700|383|OPTSTK|BEL|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|3690|6130|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP225PE|0|2|0|0||E|N|N|N||N|||4910|N
54701|383|OPTSTK|BEL|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP230CE|0|2|0|0||E|N|N|N||N|||15|N
54702|383|OPTSTK|BEL|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1183248000|0|0|0|0|0|4165|6625|0|0|0|1184431453|1191024000|1191076200|15|1||BEL17SEP230PE|0|2|0|0||E|N|N|N||N|||5395|N
54703|395|OPTSTK|BEML|XX||1191076200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|54220|90840|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP850CE|0|2|0|0||E|N|N|N||N|||72530|N
54704|395|OPTSTK|BEML|XX||1191076200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP850PE|0|2|0|0||E|N|N|N||N|||10|N
54705|395|OPTSTK|BEML|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|49325|85895|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP900CE|0|2|0|0||E|N|N|N||N|||67610|N
54706|395|OPTSTK|BEML|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP900PE|0|2|0|0||E|N|N|N||N|||25|N
54707|395|OPTSTK|BEML|XX||1191076200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|44470|80950|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP950CE|0|2|0|0||E|N|N|N||N|||62710|N
54708|395|OPTSTK|BEML|XX||1191076200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP950PE|0|2|0|0||E|N|N|N||N|||55|N
54709|395|OPTSTK|BEML|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|39685|75985|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1000CE|0|2|0|0||E|N|N|N||N|||57835|N
54710|395|OPTSTK|BEML|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1000PE|0|2|0|0||E|N|N|N||N|||115|N
54711|395|OPTSTK|BEML|XX||1191076200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|35010|71020|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1050CE|0|2|0|0||E|N|N|N||N|||53015|N
54712|395|OPTSTK|BEML|XX||1191076200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1050PE|0|2|0|0||E|N|N|N||N|||225|N
54713|395|OPTSTK|BEML|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|30495|66045|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1100CE|0|2|0|0||E|N|N|N||N|||48270|N
54714|395|OPTSTK|BEML|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|965|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1100PE|0|2|0|0||E|N|N|N||N|||410|N
54717|163|OPTSTK|APOLLOTYRE|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5740|10650|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL170CE|2|2|0|0||E|N|N|N||N|||8195|N
54718|395|OPTSTK|BEML|XX||1191076200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|26185|61075|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1150CE|0|2|0|0||E|N|N|N||N|||43630|N
54719|395|OPTSTK|BEML|XX||1191076200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1585|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1150PE|0|2|0|0||E|N|N|N||N|||700|N
54720|395|OPTSTK|BEML|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|22140|56130|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1200CE|0|2|0|0||E|N|N|N||N|||39135|N
54723|275|OPTSTK|AUROPHARMA|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180137600|0|0|0|0|0|39435|53715|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL240CE|0|2|0|0||E|N|N|N||N|||46575|N
54724|275|OPTSTK|AUROPHARMA|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
54725|395|OPTSTK|BEML|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2470|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1200PE|0|2|0|0||E|N|N|N||N|||1140|N
54726|395|OPTSTK|BEML|XX||1191076200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|18400|51240|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1250CE|0|2|0|0||E|N|N|N||N|||34820|N
54727|395|OPTSTK|BEML|XX||1191076200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3665|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1250PE|0|2|0|0||E|N|N|N||N|||1755|N
54728|395|OPTSTK|BEML|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|15025|46435|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1300CE|0|2|0|0||E|N|N|N||N|||30730|N
54729|163|OPTSTK|APOLLOTYRE|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL170PE|2|2|0|0||E|N|N|N||N|||5|N
54730|163|OPTSTK|APOLLOTYRE|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5240|10150|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL175CE|2|2|0|0||E|N|N|N||N|||7695|N
54731|163|OPTSTK|APOLLOTYRE|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL175PE|2|2|0|0||E|N|N|N||N|||5|N
54732|163|OPTSTK|APOLLOTYRE|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|4740|9650|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL180CE|2|2|0|0||E|N|N|N||N|||7195|N
54733|163|OPTSTK|APOLLOTYRE|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL180PE|2|2|0|0||E|N|N|N||N|||5|N
54734|163|OPTSTK|APOLLOTYRE|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|4245|9155|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL185CE|2|2|0|0||E|N|N|N||N|||6700|N
54735|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180137600|0|0|0|0|0|91290|117530|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL1750CE|2|2|0|0||E|N|N|N||N|||104410|N
54736|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL1750PE|2|2|0|0||E|N|N|N||N|||5|N
54737|317|OPTSTK|BAJFINANCE|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180137600|0|0|0|0|0|67120|90410|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL700CE|0|0|2|0||E|N|N|N||N|||78765|N
54738|317|OPTSTK|BAJFINANCE|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL700PE|0|0|2|0||E|N|N|N||N|||5|N
54739|4668|OPTSTK|BANKBARODA|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180137600|0|0|0|0|0|4335|7405|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL105CE|2|0|0|0||E|N|N|N||N|||5870|N
54740|4668|OPTSTK|BANKBARODA|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL105PE|2|0|0|0||E|N|N|N||N|||5|N
54741|395|OPTSTK|BEML|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|5215|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1300PE|0|2|0|0||E|N|N|N||N|||2595|N
54742|395|OPTSTK|BEML|XX||1191076200|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|12010|41760|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1350CE|0|2|0|0||E|N|N|N||N|||26885|N
54743|395|OPTSTK|BEML|XX||1191076200|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|230|7140|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1350PE|0|2|0|0||E|N|N|N||N|||3685|N
54744|395|OPTSTK|BEML|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|9400|37260|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1400CE|0|2|0|0||E|N|N|N||N|||23330|N
54745|395|OPTSTK|BEML|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|665|9455|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1400PE|0|2|0|0||E|N|N|N||N|||5060|N
54746|395|OPTSTK|BEML|XX||1191076200|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|7155|32965|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1450CE|0|2|0|0||E|N|N|N||N|||20060|N
54747|163|OPTSTK|APOLLOTYRE|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL185PE|2|2|0|0||E|N|N|N||N|||5|N
54748|163|OPTSTK|APOLLOTYRE|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|3745|8655|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL190CE|2|2|0|0||E|N|N|N||N|||6200|N
54749|4745|OPTSTK|BANKINDIA|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180137600|0|0|0|0|0|3700|7220|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL90CE|2|0|0|0||E|N|N|N||N|||5460|N
54750|4745|OPTSTK|BANKINDIA|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL90PE|2|0|0|0||E|N|N|N||N|||5|N
54751|395|OPTSTK|BEML|XX||1191076200|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|1300|12150|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1450PE|0|2|0|0||E|N|N|N||N|||6725|N
54752|395|OPTSTK|BEML|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5300|28930|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1500CE|0|2|0|0||E|N|N|N||N|||17115|N
54753|395|OPTSTK|BEML|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|2195|15215|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1500PE|0|2|0|0||E|N|N|N||N|||8705|N
54754|395|OPTSTK|BEML|XX||1191076200|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|3780|25180|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1550CE|0|2|0|0||E|N|N|N||N|||14480|N
54755|163|OPTSTK|APOLLOTYRE|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL190PE|2|2|0|0||E|N|N|N||N|||5|N
54756|163|OPTSTK|APOLLOTYRE|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|3245|8155|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL195CE|2|2|0|0||E|N|N|N||N|||5700|N
54757|4745|OPTSTK|BANKINDIA|XX||1185633000|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180137600|0|0|0|0|0|3450|6970|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL92.5CE|2|0|0|0||E|N|N|N||N|||5210|N
54758|4745|OPTSTK|BANKINDIA|XX||1185633000|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL92.5PE|2|0|0|0||E|N|N|N||N|||5|N
54759|395|OPTSTK|BEML|XX||1191076200|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|3380|18630|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1550PE|0|2|0|0||E|N|N|N||N|||11005|N
54760|395|OPTSTK|BEML|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|2570|21740|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1600CE|0|2|0|0||E|N|N|N||N|||12155|N
54761|163|OPTSTK|APOLLOTYRE|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL195PE|2|2|0|0||E|N|N|N||N|||5|N
54762|163|OPTSTK|APOLLOTYRE|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|2745|7655|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL200CE|2|2|0|0||E|N|N|N||N|||5200|N
54763|4745|OPTSTK|BANKINDIA|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180137600|0|0|0|0|0|3200|6720|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL95CE|2|0|0|0||E|N|N|N||N|||4960|N
54764|4745|OPTSTK|BANKINDIA|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKINDIA17JUL95PE|2|0|0|0||E|N|N|N||N|||5|N
54765|395|OPTSTK|BEML|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|4870|22350|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1600PE|0|2|0|0||E|N|N|N||N|||13610|N
54766|395|OPTSTK|BEML|XX||1191076200|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|1625|18615|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1650CE|0|2|0|0||E|N|N|N||N|||10120|N
54767|163|OPTSTK|APOLLOTYRE|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL200PE|2|2|0|0||E|N|N|N||N|||5|N
54768|163|OPTSTK|APOLLOTYRE|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|2255|7155|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL205CE|2|2|0|0||E|N|N|N||N|||4705|N
54769|395|OPTSTK|BEML|XX||1191076200|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|6675|26345|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1650PE|0|2|0|0||E|N|N|N||N|||16510|N
54771|395|OPTSTK|BEML|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|925|15815|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1700CE|0|2|0|0||E|N|N|N||N|||8370|N
54772|395|OPTSTK|BEML|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|8805|30565|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1700PE|0|2|0|0||E|N|N|N||N|||19685|N
54773|395|OPTSTK|BEML|XX||1191076200|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|405|13335|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1750CE|0|2|0|0||E|N|N|N||N|||6870|N
54774|395|OPTSTK|BEML|XX||1191076200|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|11255|34985|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1750PE|0|2|0|0||E|N|N|N||N|||23120|N
54775|395|OPTSTK|BEML|XX||1191076200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|50|11170|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1800CE|0|2|0|0||E|N|N|N||N|||5610|N
54776|395|OPTSTK|BEML|XX||1191076200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|14020|39560|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1800PE|0|2|0|0||E|N|N|N||N|||26790|N
54777|395|OPTSTK|BEML|XX||1191076200|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|9285|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1850CE|0|2|0|0||E|N|N|N||N|||4550|N
54778|395|OPTSTK|BEML|XX||1191076200|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|17075|44255|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1850PE|0|2|0|0||E|N|N|N||N|||30665|N
54779|395|OPTSTK|BEML|XX||1191076200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|7660|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1900CE|0|2|0|0||E|N|N|N||N|||3660|N
54780|395|OPTSTK|BEML|XX||1191076200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|20380|49030|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1900PE|0|2|0|0||E|N|N|N||N|||34705|N
54781|395|OPTSTK|BEML|XX||1191076200|195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|6285|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1950CE|0|2|0|0||E|N|N|N||N|||2930|N
54782|395|OPTSTK|BEML|XX||1191076200|195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|23935|53885|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP1950PE|0|2|0|0||E|N|N|N||N|||38910|N
54783|395|OPTSTK|BEML|XX||1191076200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|5120|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP2000CE|0|2|0|0||E|N|N|N||N|||2335|N
54784|395|OPTSTK|BEML|XX||1191076200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|27705|58785|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP2000PE|0|2|0|0||E|N|N|N||N|||43245|N
54785|395|OPTSTK|BEML|XX||1191076200|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4150|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP2050CE|0|2|0|0||E|N|N|N||N|||1850|N
54786|395|OPTSTK|BEML|XX||1191076200|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|31665|63715|0|0|0|1184431454|1191024000|1191076200|15|1||BEML17SEP2050PE|0|2|0|0||E|N|N|N||N|||47690|N
54787|404|OPTSTK|BERGEPAINT|XX||1191076200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|9980|13520|0|0|0|1184431455|1191024000|1191076200|15|1||BERGEPAINT17SEP140CE|2|2|0|0||E|N|N|N||N|||11750|N
54788|404|OPTSTK|BERGEPAINT|XX||1191076200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431455|1191024000|1191076200|15|1||BERGEPAINT17SEP140PE|2|2|0|0||E|N|N|N||N|||5|N
54789|404|OPTSTK|BERGEPAINT|XX||1191076200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|9485|13025|0|0|0|1184431455|1191024000|1191076200|15|1||BERGEPAINT17SEP145CE|2|2|0|0||E|N|N|N||N|||11255|N
54790|404|OPTSTK|BERGEPAINT|XX||1191076200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431455|1191024000|1191076200|15|1||BERGEPAINT17SEP145PE|2|2|0|0||E|N|N|N||N|||5|N
54791|404|OPTSTK|BERGEPAINT|XX||1191076200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|8990|12530|0|0|0|1184431455|1191024000|1191076200|15|1||BERGEPAINT17SEP150CE|2|2|0|0||E|N|N|N||N|||10760|N
54792|404|OPTSTK|BERGEPAINT|XX||1191076200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431455|1191024000|1191076200|15|1||BERGEPAINT17SEP150PE|2|2|0|0||E|N|N|N||N|||5|N
54793|404|OPTSTK|BERGEPAINT|XX||1191076200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|8500|12040|0|0|0|1184431455|1191024000|1191076200|15|1||BERGEPAINT17SEP155CE|2|2|0|0||E|N|N|N||N|||10270|N
54794|404|OPTSTK|BERGEPAINT|XX||1191076200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431455|1191024000|1191076200|15|1||BERGEPAINT17SEP155PE|2|2|0|0||E|N|N|N||N|||5|N
54796|404|OPTSTK|BERGEPAINT|XX||1191076200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|8005|11545|0|0|0|1184431455|1191024000|1191076200|15|1||BERGEPAINT17SEP160CE|2|2|0|0||E|N|N|N||N|||9775|N
54797|404|OPTSTK|BERGEPAINT|XX||1191076200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431455|1191024000|1191076200|15|1||BERGEPAINT17SEP160PE|2|2|0|0||E|N|N|N||N|||5|N
54798|163|OPTSTK|APOLLOTYRE|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL205PE|2|2|0|0||E|N|N|N||N|||5|N
54799|163|OPTSTK|APOLLOTYRE|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|1760|6650|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL210CE|2|2|0|0||E|N|N|N||N|||4205|N
54800|371|OPTSTK|BATAINDIA|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180137600|0|0|0|0|0|20095|29055|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL320CE|2|2|0|0||E|N|N|N||N|||24575|N
54801|163|OPTSTK|APOLLOTYRE|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL210PE|2|2|0|0||E|N|N|N||N|||5|N
54802|163|OPTSTK|APOLLOTYRE|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|1290|6140|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL215CE|2|2|0|0||E|N|N|N||N|||3715|N
54803|404|OPTSTK|BERGEPAINT|XX||1191076200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|7515|11055|0|0|0|1184431455|1191024000|1191076200|15|1||BERGEPAINT17SEP165CE|2|2|0|0||E|N|N|N||N|||9285|N
54804|404|OPTSTK|BERGEPAINT|XX||1191076200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431455|1191024000|1191076200|15|1||BERGEPAINT17SEP165PE|2|2|0|0||E|N|N|N||N|||5|N
54805|404|OPTSTK|BERGEPAINT|XX||1191076200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|7020|10560|0|0|0|1184431455|1191024000|1191076200|15|1||BERGEPAINT17SEP170CE|2|2|0|0||E|N|N|N||N|||8790|N
54806|404|OPTSTK|BERGEPAINT|XX||1191076200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP170PE|2|2|0|0||E|N|N|N||N|||5|N
54807|404|OPTSTK|BERGEPAINT|XX||1191076200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|6525|10065|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP175CE|2|2|0|0||E|N|N|N||N|||8295|N
54808|404|OPTSTK|BERGEPAINT|XX||1191076200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP175PE|2|2|0|0||E|N|N|N||N|||5|N
54809|404|OPTSTK|BERGEPAINT|XX||1191076200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|6035|9575|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP180CE|2|2|0|0||E|N|N|N||N|||7805|N
54810|404|OPTSTK|BERGEPAINT|XX||1191076200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP180PE|2|2|0|0||E|N|N|N||N|||5|N
54811|404|OPTSTK|BERGEPAINT|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5545|9075|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP185CE|2|2|0|0||E|N|N|N||N|||7310|N
54812|404|OPTSTK|BERGEPAINT|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP185PE|2|2|0|0||E|N|N|N||N|||5|N
54813|404|OPTSTK|BERGEPAINT|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5055|8585|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP190CE|2|2|0|0||E|N|N|N||N|||6820|N
54814|404|OPTSTK|BERGEPAINT|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP190PE|2|2|0|0||E|N|N|N||N|||5|N
54815|404|OPTSTK|BERGEPAINT|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|4580|8090|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP195CE|2|2|0|0||E|N|N|N||N|||6335|N
54816|404|OPTSTK|BERGEPAINT|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP195PE|2|2|0|0||E|N|N|N||N|||10|N
54817|404|OPTSTK|BERGEPAINT|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|4100|7590|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP200CE|2|2|0|0||E|N|N|N||N|||5845|N
54818|404|OPTSTK|BERGEPAINT|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP200PE|2|2|0|0||E|N|N|N||N|||20|N
54819|404|OPTSTK|BERGEPAINT|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|3635|7095|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP205CE|2|2|0|0||E|N|N|N||N|||5365|N
54820|404|OPTSTK|BERGEPAINT|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP205PE|2|2|0|0||E|N|N|N||N|||30|N
54821|404|OPTSTK|BERGEPAINT|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|3185|6595|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP210CE|2|2|0|0||E|N|N|N||N|||4890|N
54822|404|OPTSTK|BERGEPAINT|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP210PE|2|2|0|0||E|N|N|N||N|||50|N
54823|404|OPTSTK|BERGEPAINT|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|2755|6105|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP215CE|2|2|0|0||E|N|N|N||N|||4430|N
54824|371|OPTSTK|BATAINDIA|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
54825|404|OPTSTK|BERGEPAINT|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP215PE|2|2|0|0||E|N|N|N||N|||80|N
54826|404|OPTSTK|BERGEPAINT|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|2345|5605|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP220CE|2|2|0|0||E|N|N|N||N|||3975|N
54827|163|OPTSTK|APOLLOTYRE|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL215PE|2|2|0|0||E|N|N|N||N|||10|N
54828|163|OPTSTK|APOLLOTYRE|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|840|5610|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL220CE|2|2|0|0||E|N|N|N||N|||3225|N
54829|404|OPTSTK|BERGEPAINT|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP220PE|2|2|0|0||E|N|N|N||N|||120|N
54830|404|OPTSTK|BERGEPAINT|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|1965|5115|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP225CE|2|2|0|0||E|N|N|N||N|||3540|N
54831|404|OPTSTK|BERGEPAINT|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP225PE|2|2|0|0||E|N|N|N||N|||180|N
54832|404|OPTSTK|BERGEPAINT|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|1615|4635|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP230CE|2|2|0|0||E|N|N|N||N|||3125|N
54833|163|OPTSTK|APOLLOTYRE|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL220PE|2|2|0|0||E|N|N|N||N|||40|N
54834|163|OPTSTK|APOLLOTYRE|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|430|5070|0|0|0|1184431430|1185580800|1185633000|15|1||APOLLOTYRE17JUL225CE|2|2|0|0||E|N|N|N||N|||2750|N
54837|404|OPTSTK|BERGEPAINT|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP230PE|2|2|0|0||E|N|N|N||N|||255|N
54838|404|OPTSTK|BERGEPAINT|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|1300|4160|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP235CE|2|2|0|0||E|N|N|N||N|||2730|N
54839|163|OPTSTK|APOLLOTYRE|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL225PE|2|2|0|0||E|N|N|N||N|||60|N
54840|163|OPTSTK|APOLLOTYRE|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|80|4510|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL230CE|2|2|0|0||E|N|N|N||N|||2295|N
54841|395|OPTSTK|BEML|XX||1185633000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180137600|0|0|0|0|0|83170|119820|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL550CE|0|2|0|0||E|N|N|N||N|||101495|N
54842|395|OPTSTK|BEML|XX||1185633000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL550PE|0|2|0|0||E|N|N|N||N|||5|N
54843|404|OPTSTK|BERGEPAINT|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|10|700|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP235PE|2|2|0|0||E|N|N|N||N|||355|N
54844|404|OPTSTK|BERGEPAINT|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|1025|3705|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP240CE|2|2|0|0||E|N|N|N||N|||2365|N
54845|404|OPTSTK|BERGEPAINT|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|50|920|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP240PE|2|2|0|0||E|N|N|N||N|||485|N
54846|404|OPTSTK|BERGEPAINT|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|785|3265|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP245CE|2|2|0|0||E|N|N|N||N|||2025|N
54847|404|OPTSTK|BERGEPAINT|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|100|1170|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP245PE|2|2|0|0||E|N|N|N||N|||635|N
54848|404|OPTSTK|BERGEPAINT|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|590|2850|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP250CE|2|2|0|0||E|N|N|N||N|||1720|N
54849|404|OPTSTK|BERGEPAINT|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|180|1460|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP250PE|2|2|0|0||E|N|N|N||N|||820|N
54850|404|OPTSTK|BERGEPAINT|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|425|2465|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP255CE|2|2|0|0||E|N|N|N||N|||1445|N
54851|404|OPTSTK|BERGEPAINT|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|290|1790|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP255PE|2|2|0|0||E|N|N|N||N|||1040|N
54852|404|OPTSTK|BERGEPAINT|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|290|2110|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP260CE|2|2|0|0||E|N|N|N||N|||1200|N
54853|404|OPTSTK|BERGEPAINT|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|425|2155|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP260PE|2|2|0|0||E|N|N|N||N|||1290|N
54854|404|OPTSTK|BERGEPAINT|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|185|1785|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP265CE|2|2|0|0||E|N|N|N||N|||985|N
54855|404|OPTSTK|BERGEPAINT|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|590|2540|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP265PE|2|2|0|0||E|N|N|N||N|||1565|N
54856|404|OPTSTK|BERGEPAINT|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|110|1490|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP270CE|2|2|0|0||E|N|N|N||N|||800|N
54857|404|OPTSTK|BERGEPAINT|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|795|2955|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP270PE|2|2|0|0||E|N|N|N||N|||1875|N
54858|404|OPTSTK|BERGEPAINT|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|55|1235|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP275CE|2|2|0|0||E|N|N|N||N|||645|N
54859|404|OPTSTK|BERGEPAINT|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|1035|3395|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP275PE|2|2|0|0||E|N|N|N||N|||2215|N
54860|404|OPTSTK|BERGEPAINT|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|15|1015|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP280CE|2|2|0|0||E|N|N|N||N|||515|N
54861|404|OPTSTK|BERGEPAINT|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|1300|3850|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP280PE|2|2|0|0||E|N|N|N||N|||2575|N
54862|404|OPTSTK|BERGEPAINT|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|820|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP285CE|2|2|0|0||E|N|N|N||N|||405|N
54863|404|OPTSTK|BERGEPAINT|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|1605|4315|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP285PE|2|2|0|0||E|N|N|N||N|||2960|N
54864|404|OPTSTK|BERGEPAINT|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP290CE|2|2|0|0||E|N|N|N||N|||315|N
54865|404|OPTSTK|BERGEPAINT|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|1935|4795|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP290PE|2|2|0|0||E|N|N|N||N|||3365|N
54866|404|OPTSTK|BERGEPAINT|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP295CE|2|2|0|0||E|N|N|N||N|||245|N
54867|404|OPTSTK|BERGEPAINT|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|2290|5280|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP295PE|2|2|0|0||E|N|N|N||N|||3785|N
54868|404|OPTSTK|BERGEPAINT|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP300CE|2|2|0|0||E|N|N|N||N|||190|N
54869|404|OPTSTK|BERGEPAINT|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|2670|5770|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP300PE|2|2|0|0||E|N|N|N||N|||4220|N
54870|404|OPTSTK|BERGEPAINT|XX||1191076200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP305CE|2|2|0|0||E|N|N|N||N|||145|N
54871|404|OPTSTK|BERGEPAINT|XX||1191076200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|3075|6265|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP305PE|2|2|0|0||E|N|N|N||N|||4670|N
54872|404|OPTSTK|BERGEPAINT|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP310CE|2|2|0|0||E|N|N|N||N|||105|N
54873|404|OPTSTK|BERGEPAINT|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|3495|6765|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP310PE|2|2|0|0||E|N|N|N||N|||5130|N
54874|404|OPTSTK|BERGEPAINT|XX||1191076200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP315CE|2|2|0|0||E|N|N|N||N|||80|N
54875|404|OPTSTK|BERGEPAINT|XX||1191076200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|3930|7260|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP315PE|2|2|0|0||E|N|N|N||N|||5595|N
54876|404|OPTSTK|BERGEPAINT|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP320CE|2|2|0|0||E|N|N|N||N|||60|N
54877|404|OPTSTK|BERGEPAINT|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|4375|7755|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP320PE|2|2|0|0||E|N|N|N||N|||6065|N
54878|404|OPTSTK|BERGEPAINT|XX||1191076200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP325CE|2|2|0|0||E|N|N|N||N|||45|N
54879|404|OPTSTK|BERGEPAINT|XX||1191076200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|4835|8255|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP325PE|2|2|0|0||E|N|N|N||N|||6545|N
54880|163|OPTSTK|APOLLOTYRE|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL230PE|2|2|0|0||E|N|N|N||N|||90|N
54881|163|OPTSTK|APOLLOTYRE|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|3935|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL235CE|2|2|0|0||E|N|N|N||N|||1870|N
54882|163|OPTSTK|APOLLOTYRE|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|545|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL235PE|2|2|0|0||E|N|N|N||N|||155|N
54883|163|OPTSTK|APOLLOTYRE|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|3350|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL240CE|2|2|0|0||E|N|N|N||N|||1480|N
54884|404|OPTSTK|BERGEPAINT|XX||1191076200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP330CE|2|2|0|0||E|N|N|N||N|||35|N
54885|404|OPTSTK|BERGEPAINT|XX||1191076200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5300|8750|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP330PE|2|2|0|0||E|N|N|N||N|||7025|N
54886|404|OPTSTK|BERGEPAINT|XX||1191076200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP335CE|2|2|0|0||E|N|N|N||N|||25|N
54887|404|OPTSTK|BERGEPAINT|XX||1191076200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5775|9245|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP335PE|2|2|0|0||E|N|N|N||N|||7510|N
54888|404|OPTSTK|BERGEPAINT|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP340CE|2|2|0|0||E|N|N|N||N|||20|N
54889|404|OPTSTK|BERGEPAINT|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2200|2200|5|9.70986647000000E+08|1.76001000000000E+05|0|1183248000|0|0|0|0|0|6255|9745|0|0|0|1184431456|1191024000|1191076200|15|1||BERGEPAINT17SEP340PE|2|2|0|0||E|N|N|N||N|||8000|N
54890|19513|OPTSTK|BHARATFIN|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|27930|45550|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL420CE|2|0|0|0||E|N|N|N||N|||36740|N
54891|19513|OPTSTK|BHARATFIN|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL420PE|2|0|0|0||E|N|N|N||N|||5|N
54892|19513|OPTSTK|BHARATFIN|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|25935|43555|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL440CE|2|0|0|0||E|N|N|N||N|||34745|N
54893|19513|OPTSTK|BHARATFIN|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL440PE|2|0|0|0||E|N|N|N||N|||5|N
54894|19513|OPTSTK|BHARATFIN|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|23940|41560|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL460CE|2|0|0|0||E|N|N|N||N|||32750|N
54895|19513|OPTSTK|BHARATFIN|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL460PE|2|0|0|0||E|N|N|N||N|||5|N
54896|163|OPTSTK|APOLLOTYRE|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|840|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL240PE|2|2|0|0||E|N|N|N||N|||255|N
54897|163|OPTSTK|APOLLOTYRE|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2745|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL245CE|2|2|0|0||E|N|N|N||N|||1110|N
54900|19513|OPTSTK|BHARATFIN|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|21945|39565|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL480CE|2|0|0|0||E|N|N|N||N|||30755|N
54901|19513|OPTSTK|BHARATFIN|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL480PE|2|0|0|0||E|N|N|N||N|||5|N
54902|19513|OPTSTK|BHARATFIN|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|17955|35575|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL520CE|2|0|0|0||E|N|N|N||N|||26765|N
54903|19513|OPTSTK|BHARATFIN|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL520PE|2|0|0|0||E|N|N|N||N|||5|N
54904|19513|OPTSTK|BHARATFIN|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|15960|33580|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL540CE|2|0|0|0||E|N|N|N||N|||24770|N
54905|19513|OPTSTK|BHARATFIN|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL540PE|2|0|0|0||E|N|N|N||N|||5|N
54906|19513|OPTSTK|BHARATFIN|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|13965|31585|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL560CE|2|0|0|0||E|N|N|N||N|||22775|N
54907|19513|OPTSTK|BHARATFIN|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL560PE|2|0|0|0||E|N|N|N||N|||5|N
54908|19513|OPTSTK|BHARATFIN|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|11970|29590|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL580CE|2|0|0|0||E|N|N|N||N|||20780|N
54909|19513|OPTSTK|BHARATFIN|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL580PE|2|0|0|0||E|N|N|N||N|||5|N
54910|19513|OPTSTK|BHARATFIN|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|8000|25590|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL620CE|2|0|0|0||E|N|N|N||N|||16795|N
54911|19513|OPTSTK|BHARATFIN|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL620PE|2|0|0|0||E|N|N|N||N|||5|N
54912|19513|OPTSTK|BHARATFIN|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|6050|23570|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL640CE|2|0|0|0||E|N|N|N||N|||14810|N
54913|19513|OPTSTK|BHARATFIN|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL640PE|2|0|0|0||E|N|N|N||N|||15|N
54914|19513|OPTSTK|BHARATFIN|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|4160|21510|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL660CE|2|0|0|0||E|N|N|N||N|||12835|N
54915|19513|OPTSTK|BHARATFIN|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL660PE|2|0|0|0||E|N|N|N||N|||115|N
54916|19513|OPTSTK|BHARATFIN|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|2405|19395|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL680CE|2|0|0|0||E|N|N|N||N|||10900|N
54917|163|OPTSTK|APOLLOTYRE|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1220|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL245PE|2|2|0|0||E|N|N|N||N|||400|N
54918|163|OPTSTK|APOLLOTYRE|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2205|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL250CE|2|2|0|0||E|N|N|N||N|||825|N
54919|19513|OPTSTK|BHARATFIN|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL680PE|2|0|0|0||E|N|N|N||N|||190|N
54920|19513|OPTSTK|BHARATFIN|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|14750|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL720CE|2|0|0|0||E|N|N|N||N|||7090|N
54921|163|OPTSTK|APOLLOTYRE|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1675|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL250PE|2|2|0|0||E|N|N|N||N|||595|N
54922|163|OPTSTK|APOLLOTYRE|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1710|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL255CE|2|2|0|0||E|N|N|N||N|||595|N
54923|404|OPTSTK|BERGEPAINT|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180137600|0|0|0|0|0|9820|13360|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL140CE|2|2|0|0||E|N|N|N||N|||11590|N
54924|404|OPTSTK|BERGEPAINT|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL140PE|2|2|0|0||E|N|N|N||N|||5|N
54925|163|OPTSTK|APOLLOTYRE|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2190|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL255PE|2|2|0|0||E|N|N|N||N|||845|N
54926|163|OPTSTK|APOLLOTYRE|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1275|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL260CE|2|2|0|0||E|N|N|N||N|||415|N
54927|163|OPTSTK|APOLLOTYRE|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2715|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL260PE|2|2|0|0||E|N|N|N||N|||1120|N
54928|163|OPTSTK|APOLLOTYRE|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|925|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL265CE|2|2|0|0||E|N|N|N||N|||285|N
54929|19513|OPTSTK|BHARATFIN|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1650|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL720PE|2|0|0|0||E|N|N|N||N|||500|N
54930|19513|OPTSTK|BHARATFIN|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|12325|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL740CE|2|0|0|0||E|N|N|N||N|||5390|N
54931|163|OPTSTK|APOLLOTYRE|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|3385|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL265PE|2|2|0|0||E|N|N|N||N|||1565|N
54932|163|OPTSTK|APOLLOTYRE|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|635|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL270CE|2|2|0|0||E|N|N|N||N|||185|N
54933|19513|OPTSTK|BHARATFIN|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2690|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL740PE|2|0|0|0||E|N|N|N||N|||815|N
54934|19513|OPTSTK|BHARATFIN|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|9970|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL760CE|2|0|0|0||E|N|N|N||N|||3945|N
54935|163|OPTSTK|APOLLOTYRE|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|3905|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL270PE|2|2|0|0||E|N|N|N||N|||1900|N
54936|163|OPTSTK|APOLLOTYRE|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL275CE|2|2|0|0||E|N|N|N||N|||115|N
54937|163|OPTSTK|APOLLOTYRE|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|245|4545|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL275PE|2|2|0|0||E|N|N|N||N|||2395|N
54938|163|OPTSTK|APOLLOTYRE|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL280CE|2|2|0|0||E|N|N|N||N|||75|N
54939|19513|OPTSTK|BHARATFIN|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4120|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL760PE|2|0|0|0||E|N|N|N||N|||1330|N
54940|19513|OPTSTK|BHARATFIN|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|7685|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL780CE|2|0|0|0||E|N|N|N||N|||2690|N
54941|163|OPTSTK|APOLLOTYRE|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|590|5110|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL280PE|2|2|0|0||E|N|N|N||N|||2850|N
54942|163|OPTSTK|APOLLOTYRE|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL285CE|2|2|0|0||E|N|N|N||N|||40|N
54943|163|OPTSTK|APOLLOTYRE|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|985|5655|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL285PE|2|2|0|0||E|N|N|N||N|||3320|N
54944|163|OPTSTK|APOLLOTYRE|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL290CE|2|2|0|0||E|N|N|N||N|||35|N
54945|163|OPTSTK|APOLLOTYRE|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|1415|6185|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL290PE|2|2|0|0||E|N|N|N||N|||3800|N
54946|163|OPTSTK|APOLLOTYRE|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL295CE|2|2|0|0||E|N|N|N||N|||15|N
54947|163|OPTSTK|APOLLOTYRE|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|1875|6705|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL295PE|2|2|0|0||E|N|N|N||N|||4290|N
54948|163|OPTSTK|APOLLOTYRE|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL300CE|2|2|0|0||E|N|N|N||N|||10|N
54949|163|OPTSTK|APOLLOTYRE|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|2350|7220|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL300PE|2|2|0|0||E|N|N|N||N|||4785|N
54952|19513|OPTSTK|BHARATFIN|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|5895|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL780PE|2|0|0|0||E|N|N|N||N|||2075|N
54953|19513|OPTSTK|BHARATFIN|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4110|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL820CE|2|0|0|0||E|N|N|N||N|||1165|N
54954|163|OPTSTK|APOLLOTYRE|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL305CE|2|2|0|0||E|N|N|N||N|||5|N
54955|163|OPTSTK|APOLLOTYRE|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|2835|7725|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL305PE|2|2|0|0||E|N|N|N||N|||5280|N
54956|163|OPTSTK|APOLLOTYRE|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL310CE|2|2|0|0||E|N|N|N||N|||5|N
54957|163|OPTSTK|APOLLOTYRE|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|3325|8225|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL310PE|2|2|0|0||E|N|N|N||N|||5775|N
54958|163|OPTSTK|APOLLOTYRE|XX||1185633000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL315CE|2|2|0|0||E|N|N|N||N|||5|N
54959|163|OPTSTK|APOLLOTYRE|XX||1185633000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|3820|8730|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL315PE|2|2|0|0||E|N|N|N||N|||6275|N
54960|163|OPTSTK|APOLLOTYRE|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL320CE|2|2|0|0||E|N|N|N||N|||5|N
54961|163|OPTSTK|APOLLOTYRE|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|4320|9230|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL320PE|2|2|0|0||E|N|N|N||N|||6775|N
54962|438|OPTSTK|BHEL|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180137600|0|0|0|0|0|5205|7335|0|0|0|1184431460|1185580800|1185633000|15|1||BHEL17JUL80CE|0|2|0|0||E|N|N|N||N|||6270|N
54963|438|OPTSTK|BHEL|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL80PE|0|2|0|0||E|N|N|N||N|||5|N
54964|19513|OPTSTK|BHARATFIN|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|10420|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL820PE|2|0|0|0||E|N|N|N||N|||4555|N
54965|19513|OPTSTK|BHARATFIN|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2810|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL840CE|2|0|0|0||E|N|N|N||N|||720|N
54966|163|OPTSTK|APOLLOTYRE|XX||1185633000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL325CE|2|2|0|0||E|N|N|N||N|||5|N
54967|163|OPTSTK|APOLLOTYRE|XX||1185633000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|4815|9725|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL325PE|2|2|0|0||E|N|N|N||N|||7270|N
54968|19513|OPTSTK|BHARATFIN|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|12765|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL840PE|2|0|0|0||E|N|N|N||N|||6040|N
54969|19513|OPTSTK|BHARATFIN|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1735|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL860CE|2|0|0|0||E|N|N|N||N|||330|N
54970|19513|OPTSTK|BHARATFIN|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|285|15095|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL860PE|2|0|0|0||E|N|N|N||N|||7690|N
54971|19513|OPTSTK|BHARATFIN|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1150|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL880CE|2|0|0|0||E|N|N|N||N|||255|N
54972|163|OPTSTK|APOLLOTYRE|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL330CE|2|2|0|0||E|N|N|N||N|||5|N
54973|163|OPTSTK|APOLLOTYRE|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5315|10225|0|0|0|1184431431|1185580800|1185633000|15|1||APOLLOTYRE17JUL330PE|2|2|0|0||E|N|N|N||N|||7770|N
54974|19513|OPTSTK|BHARATFIN|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|1545|17375|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL880PE|2|0|0|0||E|N|N|N||N|||9460|N
54975|19513|OPTSTK|BHARATFIN|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL920CE|2|0|0|0||E|N|N|N||N|||95|N
54976|193|OPTSTK|ARVIND|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|11090|16010|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL240CE|2|2|0|0||E|N|N|N||N|||13550|N
54977|193|OPTSTK|ARVIND|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL240PE|2|2|0|0||E|N|N|N||N|||5|N
54978|19513|OPTSTK|BHARATFIN|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|4735|21725|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL920PE|2|0|0|0||E|N|N|N||N|||13230|N
54979|193|OPTSTK|ARVIND|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|10095|15015|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL250CE|2|2|0|0||E|N|N|N||N|||12555|N
54980|193|OPTSTK|ARVIND|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL250PE|2|2|0|0||E|N|N|N||N|||5|N
54981|193|OPTSTK|ARVIND|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|9095|14015|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL260CE|2|2|0|0||E|N|N|N||N|||11555|N
54982|193|OPTSTK|ARVIND|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL260PE|2|2|0|0||E|N|N|N||N|||5|N
54983|193|OPTSTK|ARVIND|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|8100|13020|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL270CE|2|2|0|0||E|N|N|N||N|||10560|N
54984|193|OPTSTK|ARVIND|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL270PE|2|2|0|0||E|N|N|N||N|||5|N
54985|19513|OPTSTK|BHARATFIN|XX||1185633000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL940CE|2|0|0|0||E|N|N|N||N|||50|N
54986|19513|OPTSTK|BHARATFIN|XX||1185633000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|6545|23815|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL940PE|2|0|0|0||E|N|N|N||N|||15180|N
54987|193|OPTSTK|ARVIND|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|7100|12020|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL280CE|2|2|0|0||E|N|N|N||N|||9560|N
54988|193|OPTSTK|ARVIND|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
54989|193|OPTSTK|ARVIND|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|6105|11025|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL290CE|2|2|0|0||E|N|N|N||N|||8565|N
54990|193|OPTSTK|ARVIND|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL290PE|2|2|0|0||E|N|N|N||N|||5|N
54991|193|OPTSTK|ARVIND|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5105|10025|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL300CE|2|2|0|0||E|N|N|N||N|||7565|N
54992|193|OPTSTK|ARVIND|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
54993|193|OPTSTK|ARVIND|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|4110|9030|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL310CE|2|2|0|0||E|N|N|N||N|||6570|N
54994|193|OPTSTK|ARVIND|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL310PE|2|2|0|0||E|N|N|N||N|||5|N
54995|193|OPTSTK|ARVIND|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|3110|8030|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL320CE|2|2|0|0||E|N|N|N||N|||5570|N
54996|19513|OPTSTK|BHARATFIN|XX||1185633000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL960CE|2|0|0|0||E|N|N|N||N|||25|N
54997|19513|OPTSTK|BHARATFIN|XX||1185633000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|8430|25870|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL960PE|2|0|0|0||E|N|N|N||N|||17150|N
54998|19513|OPTSTK|BHARATFIN|XX||1185633000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL980CE|2|0|0|0||E|N|N|N||N|||15|N
54999|19513|OPTSTK|BHARATFIN|XX||1185633000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|10370|27900|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL980PE|2|0|0|0||E|N|N|N||N|||19135|N
55000|19513|OPTSTK|BHARATFIN|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|28195|45815|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG420CE|2|0|0|0||E|N|N|N||N|||37005|N
55001|19513|OPTSTK|BHARATFIN|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG420PE|2|0|0|0||E|N|N|N||N|||5|N
55002|19513|OPTSTK|BHARATFIN|XX||1188657000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|26210|43830|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG440CE|2|0|0|0||E|N|N|N||N|||35020|N
55003|19513|OPTSTK|BHARATFIN|XX||1188657000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG440PE|2|0|0|0||E|N|N|N||N|||5|N
55004|19513|OPTSTK|BHARATFIN|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|24230|41850|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG460CE|2|0|0|0||E|N|N|N||N|||33040|N
55005|19513|OPTSTK|BHARATFIN|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG460PE|2|0|0|0||E|N|N|N||N|||5|N
55006|19513|OPTSTK|BHARATFIN|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|22255|39865|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG480CE|2|0|0|0||E|N|N|N||N|||31060|N
55007|19513|OPTSTK|BHARATFIN|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG480PE|2|0|0|0||E|N|N|N||N|||5|N
55008|19513|OPTSTK|BHARATFIN|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|18315|35885|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG520CE|2|0|0|0||E|N|N|N||N|||27100|N
55009|19513|OPTSTK|BHARATFIN|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG520PE|2|0|0|0||E|N|N|N||N|||15|N
55010|19513|OPTSTK|BHARATFIN|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|16370|33890|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG540CE|2|0|0|0||E|N|N|N||N|||25130|N
55011|19513|OPTSTK|BHARATFIN|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG540PE|2|0|0|0||E|N|N|N||N|||25|N
55012|19513|OPTSTK|BHARATFIN|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|14460|31890|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG560CE|2|0|0|0||E|N|N|N||N|||23175|N
55013|19513|OPTSTK|BHARATFIN|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG560PE|2|0|0|0||E|N|N|N||N|||50|N
55014|19513|OPTSTK|BHARATFIN|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|12595|29875|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG580CE|2|0|0|0||E|N|N|N||N|||21235|N
55015|19513|OPTSTK|BHARATFIN|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG580PE|2|0|0|0||E|N|N|N||N|||95|N
55016|19513|OPTSTK|BHARATFIN|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|9075|25825|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG620CE|2|0|0|0||E|N|N|N||N|||17450|N
55017|19513|OPTSTK|BHARATFIN|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|710|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG620PE|2|0|0|0||E|N|N|N||N|||275|N
55018|19513|OPTSTK|BHARATFIN|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|7470|23790|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG640CE|2|0|0|0||E|N|N|N||N|||15630|N
55019|19513|OPTSTK|BHARATFIN|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1085|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG640PE|2|0|0|0||E|N|N|N||N|||435|N
55020|19513|OPTSTK|BHARATFIN|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|6000|21760|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG660CE|2|0|0|0||E|N|N|N||N|||13880|N
55021|19513|OPTSTK|BHARATFIN|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1600|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG660PE|2|0|0|0||E|N|N|N||N|||670|N
55022|19513|OPTSTK|BHARATFIN|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|4675|19755|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG680CE|2|0|0|0||E|N|N|N||N|||12215|N
55023|19513|OPTSTK|BHARATFIN|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2260|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG680PE|2|0|0|0||E|N|N|N||N|||985|N
55024|19513|OPTSTK|BHARATFIN|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|2520|15860|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG720CE|2|0|0|0||E|N|N|N||N|||9190|N
55025|19513|OPTSTK|BHARATFIN|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4070|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG720PE|2|0|0|0||E|N|N|N||N|||1925|N
55026|19513|OPTSTK|BHARATFIN|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|1690|14010|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG740CE|2|0|0|0||E|N|N|N||N|||7850|N
55027|19513|OPTSTK|BHARATFIN|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|5225|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG740PE|2|0|0|0||E|N|N|N||N|||2570|N
55028|19513|OPTSTK|BHARATFIN|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|1025|12255|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG760CE|2|0|0|0||E|N|N|N||N|||6640|N
55029|19513|OPTSTK|BHARATFIN|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|145|6535|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG760PE|2|0|0|0||E|N|N|N||N|||3340|N
55030|19513|OPTSTK|BHARATFIN|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|9365|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG780CE|2|0|0|0||E|N|N|N||N|||4310|N
55031|19513|OPTSTK|BHARATFIN|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|490|8000|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG780PE|2|0|0|0||E|N|N|N||N|||4245|N
55032|19513|OPTSTK|BHARATFIN|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|7725|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG820CE|2|0|0|0||E|N|N|N||N|||3785|N
55033|19513|OPTSTK|BHARATFIN|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|1565|11305|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG820PE|2|0|0|0||E|N|N|N||N|||6435|N
55034|19513|OPTSTK|BHARATFIN|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|6490|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG840CE|2|0|0|0||E|N|N|N||N|||3080|N
55035|19513|OPTSTK|BHARATFIN|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|2310|13110|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG840PE|2|0|0|0||E|N|N|N||N|||7710|N
55036|19513|OPTSTK|BHARATFIN|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|5400|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG860CE|2|0|0|0||E|N|N|N||N|||2480|N
55037|19513|OPTSTK|BHARATFIN|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|3205|14985|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG860PE|2|0|0|0||E|N|N|N||N|||9095|N
55038|19513|OPTSTK|BHARATFIN|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4445|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG880CE|2|0|0|0||E|N|N|N||N|||1980|N
55039|19513|OPTSTK|BHARATFIN|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|4235|16925|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG880PE|2|0|0|0||E|N|N|N||N|||10580|N
55040|19513|OPTSTK|BHARATFIN|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2930|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG920CE|2|0|0|0||E|N|N|N||N|||1230|N
55041|19513|OPTSTK|BHARATFIN|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|6680|20900|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG920PE|2|0|0|0||E|N|N|N||N|||13790|N
55042|19513|OPTSTK|BHARATFIN|XX||1188657000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2345|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG940CE|2|0|0|0||E|N|N|N||N|||955|N
55043|19513|OPTSTK|BHARATFIN|XX||1188657000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|8080|22920|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG940PE|2|0|0|0||E|N|N|N||N|||15500|N
55044|19513|OPTSTK|BHARATFIN|XX||1188657000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1865|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG960CE|2|0|0|0||E|N|N|N||N|||740|N
55045|26028|OPTIDX|S&P500|XX||1189953000|228500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164153600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1164153600|0|0|0|0|0|12580|24450|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2285CE|0|0|0|0||E|N|N|N||N|||18515|N
55046|26028|OPTIDX|S&P500|XX||1189953000|228500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164153600|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1164153600|0|0|0|0|0|5|390|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2285PE|0|0|0|0||E|N|N|N||N|||90|N
55047|193|OPTSTK|ARVIND|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL320PE|2|2|0|0||E|N|N|N||N|||10|N
55048|193|OPTSTK|ARVIND|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|2125|7025|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL330CE|2|2|0|0||E|N|N|N||N|||4575|N
55051|19513|OPTSTK|BHARATFIN|XX||1188657000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|9580|24950|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG960PE|2|0|0|0||E|N|N|N||N|||17265|N
55052|19513|OPTSTK|BHARATFIN|XX||1188657000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1465|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG980CE|2|0|0|0||E|N|N|N||N|||565|N
55053|19513|OPTSTK|BHARATFIN|XX||1188657000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|11165|26985|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG980PE|2|0|0|0||E|N|N|N||N|||19075|N
55054|19513|OPTSTK|BHARATFIN|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|28410|46020|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP420CE|2|0|0|0||E|N|N|N||N|||37215|N
55055|19513|OPTSTK|BHARATFIN|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP420PE|2|0|0|0||E|N|N|N||N|||5|N
55056|19513|OPTSTK|BHARATFIN|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|26445|44045|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP440CE|2|0|0|0||E|N|N|N||N|||35245|N
55057|19513|OPTSTK|BHARATFIN|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP440PE|2|0|0|0||E|N|N|N||N|||5|N
55058|19513|OPTSTK|BHARATFIN|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|24480|42070|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP460CE|2|0|0|0||E|N|N|N||N|||33275|N
55059|19513|OPTSTK|BHARATFIN|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP460PE|2|0|0|0||E|N|N|N||N|||10|N
55060|19513|OPTSTK|BHARATFIN|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|22535|40085|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP480CE|2|0|0|0||E|N|N|N||N|||31310|N
55061|19513|OPTSTK|BHARATFIN|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP480PE|2|0|0|0||E|N|N|N||N|||20|N
55062|19513|OPTSTK|BHARATFIN|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|20605|38105|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP500CE|2|0|0|0||E|N|N|N||N|||29355|N
55063|19513|OPTSTK|BHARATFIN|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP500PE|2|0|0|0||E|N|N|N||N|||40|N
55064|19513|OPTSTK|BHARATFIN|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|18705|36125|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP520CE|2|0|0|0||E|N|N|N||N|||27415|N
55065|193|OPTSTK|ARVIND|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL330PE|2|2|0|0||E|N|N|N||N|||25|N
55066|193|OPTSTK|ARVIND|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|1175|6005|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL340CE|2|2|0|0||E|N|N|N||N|||3590|N
55069|19513|OPTSTK|BHARATFIN|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP520PE|2|0|0|0||E|N|N|N||N|||70|N
55070|19513|OPTSTK|BHARATFIN|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|16845|34135|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP540CE|2|0|0|0||E|N|N|N||N|||25490|N
55071|193|OPTSTK|ARVIND|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL340PE|2|2|0|0||E|N|N|N||N|||45|N
55072|193|OPTSTK|ARVIND|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|345|4925|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL350CE|2|2|0|0||E|N|N|N||N|||2635|N
55073|11373|OPTSTK|BIOCON|XX||1185633000|16665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180137600|0|0|0|0|0|13735|26565|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL166.65CE|2|0|0|0||E|N|N|N||N|||20150|N
55074|11373|OPTSTK|BIOCON|XX||1185633000|16665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL166.65PE|2|0|0|0||E|N|N|N||N|||5|N
55075|19513|OPTSTK|BHARATFIN|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP540PE|2|0|0|0||E|N|N|N||N|||115|N
55076|19513|OPTSTK|BHARATFIN|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|15035|32145|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP560CE|2|0|0|0||E|N|N|N||N|||23590|N
55077|193|OPTSTK|ARVIND|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL350PE|2|2|0|0||E|N|N|N||N|||125|N
55078|193|OPTSTK|ARVIND|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|3710|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL360CE|2|2|0|0||E|N|N|N||N|||1700|N
55079|193|OPTSTK|ARVIND|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|735|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL360PE|2|2|0|0||E|N|N|N||N|||280|N
55080|193|OPTSTK|ARVIND|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2550|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL370CE|2|2|0|0||E|N|N|N||N|||990|N
55081|19513|OPTSTK|BHARATFIN|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP560PE|2|0|0|0||E|N|N|N||N|||190|N
55082|19513|OPTSTK|BHARATFIN|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|13295|30155|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP580CE|2|0|0|0||E|N|N|N||N|||21725|N
55083|19513|OPTSTK|BHARATFIN|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|675|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP580PE|2|0|0|0||E|N|N|N||N|||295|N
55084|19513|OPTSTK|BHARATFIN|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|11630|28170|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP600CE|2|0|0|0||E|N|N|N||N|||19900|N
55085|19513|OPTSTK|BHARATFIN|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|985|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP600PE|2|0|0|0||E|N|N|N||N|||445|N
55086|19513|OPTSTK|BHARATFIN|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|10065|26205|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP620CE|2|0|0|0||E|N|N|N||N|||18135|N
55087|19513|OPTSTK|BHARATFIN|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1390|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP620PE|2|0|0|0||E|N|N|N||N|||650|N
55088|19513|OPTSTK|BHARATFIN|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|8605|24255|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP640CE|2|0|0|0||E|N|N|N||N|||16430|N
55089|19513|OPTSTK|BHARATFIN|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1910|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP640PE|2|0|0|0||E|N|N|N||N|||920|N
55090|19513|OPTSTK|BHARATFIN|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|7265|22335|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP660CE|2|0|0|0||E|N|N|N||N|||14800|N
55091|19513|OPTSTK|BHARATFIN|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2540|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP660PE|2|0|0|0||E|N|N|N||N|||1265|N
55092|19513|OPTSTK|BHARATFIN|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|6050|20460|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP680CE|2|0|0|0||E|N|N|N||N|||13255|N
55093|19513|OPTSTK|BHARATFIN|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|85|3295|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP680PE|2|0|0|0||E|N|N|N||N|||1690|N
55094|19513|OPTSTK|BHARATFIN|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|4960|18640|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP700CE|2|0|0|0||E|N|N|N||N|||11800|N
55095|19513|OPTSTK|BHARATFIN|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|235|4175|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP700PE|2|0|0|0||E|N|N|N||N|||2205|N
55096|11373|OPTSTK|BIOCON|XX||1185633000|17335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180137600|0|0|0|0|0|13065|25895|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL173.35CE|2|0|0|0||E|N|N|N||N|||19480|N
55097|11373|OPTSTK|BIOCON|XX||1185633000|17335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL173.35PE|2|0|0|0||E|N|N|N||N|||5|N
55098|19513|OPTSTK|BHARATFIN|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|4000|16880|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP720CE|2|0|0|0||E|N|N|N||N|||10440|N
55099|19513|OPTSTK|BHARATFIN|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|450|5190|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP720PE|2|0|0|0||E|N|N|N||N|||2820|N
55100|19513|OPTSTK|BHARATFIN|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|3160|15200|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP740CE|2|0|0|0||E|N|N|N||N|||9180|N
55101|19513|OPTSTK|BHARATFIN|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|745|6325|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP740PE|2|0|0|0||E|N|N|N||N|||3535|N
55102|19513|OPTSTK|BHARATFIN|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|2445|13615|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP760CE|2|0|0|0||E|N|N|N||N|||8030|N
55103|19513|OPTSTK|BHARATFIN|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|1125|7585|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP760PE|2|0|0|0||E|N|N|N||N|||4355|N
55104|19513|OPTSTK|BHARATFIN|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|1845|12115|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP780CE|2|0|0|0||E|N|N|N||N|||6980|N
55105|19513|OPTSTK|BHARATFIN|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|1605|8955|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP780PE|2|0|0|0||E|N|N|N||N|||5280|N
55106|19513|OPTSTK|BHARATFIN|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|1345|10725|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP800CE|2|0|0|0||E|N|N|N||N|||6035|N
55107|19513|OPTSTK|BHARATFIN|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|2180|10430|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP800PE|2|0|0|0||E|N|N|N||N|||6305|N
55108|19513|OPTSTK|BHARATFIN|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|940|9440|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP820CE|2|0|0|0||E|N|N|N||N|||5190|N
55109|19513|OPTSTK|BHARATFIN|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|2865|11995|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP820PE|2|0|0|0||E|N|N|N||N|||7430|N
55110|19513|OPTSTK|BHARATFIN|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|615|8255|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP840CE|2|0|0|0||E|N|N|N||N|||4435|N
55111|19513|OPTSTK|BHARATFIN|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|3665|13645|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP840PE|2|0|0|0||E|N|N|N||N|||8655|N
55112|19513|OPTSTK|BHARATFIN|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|365|7185|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP860CE|2|0|0|0||E|N|N|N||N|||3775|N
55113|19513|OPTSTK|BHARATFIN|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|4565|15365|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP860PE|2|0|0|0||E|N|N|N||N|||9965|N
55114|19513|OPTSTK|BHARATFIN|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|170|6220|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP880CE|2|0|0|0||E|N|N|N||N|||3195|N
55115|19513|OPTSTK|BHARATFIN|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5565|17145|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP880PE|2|0|0|0||E|N|N|N||N|||11355|N
55116|19513|OPTSTK|BHARATFIN|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|35|5355|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP900CE|2|0|0|0||E|N|N|N||N|||2695|N
55117|193|OPTSTK|ARVIND|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1465|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL370PE|2|2|0|0||E|N|N|N||N|||565|N
55118|193|OPTSTK|ARVIND|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1585|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL380CE|2|2|0|0||E|N|N|N||N|||550|N
55119|19513|OPTSTK|BHARATFIN|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|6680|18980|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP900PE|2|0|0|0||E|N|N|N||N|||12830|N
55120|19513|OPTSTK|BHARATFIN|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4590|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP920CE|2|0|0|0||E|N|N|N||N|||2260|N
55121|19513|OPTSTK|BHARATFIN|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|7890|20850|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP920PE|2|0|0|0||E|N|N|N||N|||14370|N
55122|19513|OPTSTK|BHARATFIN|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3910|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP940CE|2|0|0|0||E|N|N|N||N|||1885|N
55123|193|OPTSTK|ARVIND|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2575|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL380PE|2|2|0|0||E|N|N|N||N|||1150|N
55124|193|OPTSTK|ARVIND|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|845|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL390CE|2|2|0|0||E|N|N|N||N|||270|N
55127|19513|OPTSTK|BHARATFIN|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|9180|22750|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP940PE|2|0|0|0||E|N|N|N||N|||15965|N
55128|19513|OPTSTK|BHARATFIN|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3320|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP960CE|2|0|0|0||E|N|N|N||N|||1570|N
55131|19513|OPTSTK|BHARATFIN|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|10560|24680|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP960PE|2|0|0|0||E|N|N|N||N|||17620|N
55132|193|OPTSTK|ARVIND|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|3550|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL390PE|2|2|0|0||E|N|N|N||N|||1660|N
55133|193|OPTSTK|ARVIND|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|435|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL400CE|2|2|0|0||E|N|N|N||N|||135|N
55134|19513|OPTSTK|BHARATFIN|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2805|0|0|0|1184431457|1191024000|1191076200|15|1||BHARATFIN17SEP980CE|2|0|0|0||E|N|N|N||N|||1300|N
55135|19513|OPTSTK|BHARATFIN|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|1.37994150000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|12015|26635|0|0|0|1184431458|1191024000|1191076200|15|1||BHARATFIN17SEP980PE|2|0|0|0||E|N|N|N||N|||19325|N
55136|422|OPTSTK|BHARATFORG|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|35940|54090|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP680CE|0|2|0|0||E|N|N|N||N|||45015|N
55137|193|OPTSTK|ARVIND|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|305|4705|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL400PE|2|2|0|0||E|N|N|N||N|||2505|N
55138|193|OPTSTK|ARVIND|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL410CE|2|2|0|0||E|N|N|N||N|||60|N
55139|422|OPTSTK|BHARATFORG|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
55140|193|OPTSTK|ARVIND|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|1185|5915|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL410PE|2|2|0|0||E|N|N|N||N|||3550|N
55141|15249|OPTSTK|CAPF|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180137600|0|0|0|0|0|32715|49555|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL340CE|2|2|0|0||E|N|N|N||N|||41135|N
55142|15249|OPTSTK|CAPF|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
55143|422|OPTSTK|BHARATFORG|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|33965|52115|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP700CE|0|2|0|0||E|N|N|N||N|||43040|N
55144|422|OPTSTK|BHARATFORG|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
55145|422|OPTSTK|BHARATFORG|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|32000|50140|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP720CE|0|2|0|0||E|N|N|N||N|||41070|N
55146|422|OPTSTK|BHARATFORG|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
55147|193|OPTSTK|ARVIND|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL420CE|2|2|0|0||E|N|N|N||N|||40|N
55148|193|OPTSTK|ARVIND|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|1985|6845|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL420PE|2|2|0|0||E|N|N|N||N|||4415|N
55149|15249|OPTSTK|CAPF|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180137600|0|0|0|0|0|30720|47560|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL360CE|2|2|0|0||E|N|N|N||N|||39140|N
55150|15249|OPTSTK|CAPF|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
55151|422|OPTSTK|BHARATFORG|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|30030|48170|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP740CE|0|2|0|0||E|N|N|N||N|||39100|N
55152|422|OPTSTK|BHARATFORG|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
55153|193|OPTSTK|ARVIND|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL430CE|2|2|0|0||E|N|N|N||N|||5|N
55154|193|OPTSTK|ARVIND|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|2950|7860|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL430PE|2|2|0|0||E|N|N|N||N|||5405|N
55155|193|OPTSTK|ARVIND|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL440CE|2|2|0|0||E|N|N|N||N|||5|N
55156|193|OPTSTK|ARVIND|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|3945|8865|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL440PE|2|2|0|0||E|N|N|N||N|||6405|N
55157|625|OPTSTK|CENTURYTEX|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180137600|0|0|0|0|0|40555|57705|0|0|0|1184431479|1185580800|1185633000|15|1||CENTURYTEX17JUL640CE|2|2|0|0||E|N|N|N||N|||49130|N
55158|625|OPTSTK|CENTURYTEX|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431479|1185580800|1185633000|15|1||CENTURYTEX17JUL640PE|2|2|0|0||E|N|N|N||N|||5|N
55159|625|OPTSTK|CENTURYTEX|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180137600|0|0|0|0|0|38560|55710|0|0|0|1184431479|1185580800|1185633000|15|1||CENTURYTEX17JUL660CE|2|2|0|0||E|N|N|N||N|||47135|N
55160|625|OPTSTK|CENTURYTEX|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431479|1185580800|1185633000|15|1||CENTURYTEX17JUL660PE|2|2|0|0||E|N|N|N||N|||5|N
55161|422|OPTSTK|BHARATFORG|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|28070|46190|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP760CE|0|2|0|0||E|N|N|N||N|||37130|N
55162|422|OPTSTK|BHARATFORG|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP760PE|0|2|0|0||E|N|N|N||N|||10|N
55163|422|OPTSTK|BHARATFORG|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|26120|44210|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP780CE|0|2|0|0||E|N|N|N||N|||35165|N
55164|422|OPTSTK|BHARATFORG|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP780PE|0|2|0|0||E|N|N|N||N|||20|N
55165|193|OPTSTK|ARVIND|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL450CE|2|2|0|0||E|N|N|N||N|||5|N
55166|193|OPTSTK|ARVIND|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|4940|9860|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL450PE|2|2|0|0||E|N|N|N||N|||7400|N
55167|625|OPTSTK|CENTURYTEX|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180137600|0|0|0|0|0|36565|53715|0|0|0|1184431479|1185580800|1185633000|15|1||CENTURYTEX17JUL680CE|2|2|0|0||E|N|N|N||N|||45140|N
55168|193|OPTSTK|ARVIND|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL460CE|2|2|0|0||E|N|N|N||N|||5|N
55169|422|OPTSTK|BHARATFORG|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|24180|42230|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP800CE|0|2|0|0||E|N|N|N||N|||33205|N
55170|422|OPTSTK|BHARATFORG|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP800PE|0|2|0|0||E|N|N|N||N|||30|N
55171|193|OPTSTK|ARVIND|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5940|10860|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL460PE|2|2|0|0||E|N|N|N||N|||8400|N
55172|193|OPTSTK|ARVIND|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL470CE|2|2|0|0||E|N|N|N||N|||5|N
55173|193|OPTSTK|ARVIND|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|6935|11855|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL470PE|2|2|0|0||E|N|N|N||N|||9395|N
55174|625|OPTSTK|CENTURYTEX|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431479|1185580800|1185633000|15|1||CENTURYTEX17JUL680PE|2|2|0|0||E|N|N|N||N|||5|N
55175|422|OPTSTK|BHARATFORG|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|22260|40250|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP820CE|0|2|0|0||E|N|N|N||N|||31255|N
55176|422|OPTSTK|BHARATFORG|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP820PE|0|2|0|0||E|N|N|N||N|||50|N
55177|422|OPTSTK|BHARATFORG|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|20365|38265|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP840CE|0|2|0|0||E|N|N|N||N|||29315|N
55178|422|OPTSTK|BHARATFORG|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP840PE|0|2|0|0||E|N|N|N||N|||85|N
55179|193|OPTSTK|ARVIND|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL480CE|2|2|0|0||E|N|N|N||N|||5|N
55180|422|OPTSTK|BHARATFORG|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|18505|36275|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP860CE|0|2|0|0||E|N|N|N||N|||27390|N
55181|422|OPTSTK|BHARATFORG|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP860PE|0|2|0|0||E|N|N|N||N|||135|N
55182|422|OPTSTK|BHARATFORG|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|16685|34285|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP880CE|0|2|0|0||E|N|N|N||N|||25485|N
55183|422|OPTSTK|BHARATFORG|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP880PE|0|2|0|0||E|N|N|N||N|||205|N
55184|422|OPTSTK|BHARATFORG|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|14930|32300|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP900CE|0|2|0|0||E|N|N|N||N|||23615|N
55185|193|OPTSTK|ARVIND|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|7935|12855|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL480PE|2|2|0|0||E|N|N|N||N|||10395|N
55186|625|OPTSTK|CENTURYTEX|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180137600|0|0|0|0|0|34570|51720|0|0|0|1184431479|1185580800|1185633000|15|1||CENTURYTEX17JUL700CE|2|2|0|0||E|N|N|N||N|||43145|N
55187|625|OPTSTK|CENTURYTEX|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431479|1185580800|1185633000|15|1||CENTURYTEX17JUL700PE|2|2|0|0||E|N|N|N||N|||5|N
55188|422|OPTSTK|BHARATFORG|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|695|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP900PE|0|2|0|0||E|N|N|N||N|||300|N
55189|422|OPTSTK|BHARATFORG|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|13240|30310|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP920CE|0|2|0|0||E|N|N|N||N|||21775|N
55190|422|OPTSTK|BHARATFORG|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|980|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP920PE|0|2|0|0||E|N|N|N||N|||435|N
55191|422|OPTSTK|BHARATFORG|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|11625|28335|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP940CE|0|2|0|0||E|N|N|N||N|||19980|N
55192|193|OPTSTK|ARVIND|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL490CE|2|2|0|0||E|N|N|N||N|||5|N
55193|422|OPTSTK|BHARATFORG|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1340|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP940PE|0|2|0|0||E|N|N|N||N|||615|N
55194|422|OPTSTK|BHARATFORG|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|10110|26370|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP960CE|0|2|0|0||E|N|N|N||N|||18240|N
55195|193|OPTSTK|ARVIND|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|8930|13850|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL490PE|2|2|0|0||E|N|N|N||N|||11390|N
55196|422|OPTSTK|BHARATFORG|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1790|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP960PE|0|2|0|0||E|N|N|N||N|||845|N
55197|422|OPTSTK|BHARATFORG|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|8690|24430|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP980CE|0|2|0|0||E|N|N|N||N|||16560|N
55198|422|OPTSTK|BHARATFORG|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2350|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP980PE|0|2|0|0||E|N|N|N||N|||1140|N
55199|422|OPTSTK|BHARATFORG|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|7385|22525|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1000CE|0|2|0|0||E|N|N|N||N|||14955|N
55200|193|OPTSTK|ARVIND|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL500CE|2|2|0|0||E|N|N|N||N|||5|N
55201|193|OPTSTK|ARVIND|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|9930|14850|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL500PE|2|2|0|0||E|N|N|N||N|||12390|N
55204|422|OPTSTK|BHARATFORG|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3010|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1000PE|0|2|0|0||E|N|N|N||N|||1505|N
55205|422|OPTSTK|BHARATFORG|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|6190|20660|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1020CE|0|2|0|0||E|N|N|N||N|||13425|N
55206|685|OPTSTK|CHOLAFIN|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180137600|0|0|0|0|0|44720|68900|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL600CE|0|2|0|0||E|N|N|N||N|||56810|N
55207|685|OPTSTK|CHOLAFIN|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
55208|422|OPTSTK|BHARATFORG|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|100|3790|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1020PE|0|2|0|0||E|N|N|N||N|||1945|N
55209|422|OPTSTK|BHARATFORG|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5115|18845|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1040CE|0|2|0|0||E|N|N|N||N|||11980|N
55210|422|OPTSTK|BHARATFORG|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|260|4690|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1040PE|0|2|0|0||E|N|N|N||N|||2475|N
55211|422|OPTSTK|BHARATFORG|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|4155|17085|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1060CE|0|2|0|0||E|N|N|N||N|||10620|N
55212|422|OPTSTK|BHARATFORG|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|475|5705|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1060PE|0|2|0|0||E|N|N|N||N|||3090|N
55213|422|OPTSTK|BHARATFORG|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|3320|15410|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1080CE|0|2|0|0||E|N|N|N||N|||9365|N
55214|422|OPTSTK|BHARATFORG|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|770|6840|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1080PE|0|2|0|0||E|N|N|N||N|||3805|N
55215|422|OPTSTK|BHARATFORG|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|2595|13815|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1100CE|0|2|0|0||E|N|N|N||N|||8205|N
55216|193|OPTSTK|ARVIND|XX||1185633000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL510CE|2|2|0|0||E|N|N|N||N|||5|N
55217|193|OPTSTK|ARVIND|XX||1185633000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|10925|15845|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL510PE|2|2|0|0||E|N|N|N||N|||13385|N
55218|422|OPTSTK|BHARATFORG|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|1150|8090|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1100PE|0|2|0|0||E|N|N|N||N|||4620|N
55219|422|OPTSTK|BHARATFORG|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|1985|12305|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1120CE|0|2|0|0||E|N|N|N||N|||7145|N
55220|422|OPTSTK|BHARATFORG|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|1615|9445|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1120PE|0|2|0|0||E|N|N|N||N|||5530|N
55221|422|OPTSTK|BHARATFORG|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|1465|10895|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1140CE|0|2|0|0||E|N|N|N||N|||6180|N
55222|422|OPTSTK|BHARATFORG|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|2175|10905|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1140PE|0|2|0|0||E|N|N|N||N|||6540|N
55223|422|OPTSTK|BHARATFORG|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|1045|9585|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1160CE|0|2|0|0||E|N|N|N||N|||5315|N
55224|422|OPTSTK|BHARATFORG|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|2845|12455|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1160PE|0|2|0|0||E|N|N|N||N|||7650|N
55225|422|OPTSTK|BHARATFORG|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|705|8385|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1180CE|0|2|0|0||E|N|N|N||N|||4545|N
55226|422|OPTSTK|BHARATFORG|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|3610|14090|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1180PE|0|2|0|0||E|N|N|N||N|||8850|N
55227|422|OPTSTK|BHARATFORG|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|435|7285|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1200CE|0|2|0|0||E|N|N|N||N|||3860|N
55228|422|OPTSTK|BHARATFORG|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|4485|15795|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1200PE|0|2|0|0||E|N|N|N||N|||10140|N
55229|422|OPTSTK|BHARATFORG|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|230|6300|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1220CE|0|2|0|0||E|N|N|N||N|||3265|N
55230|422|OPTSTK|BHARATFORG|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5470|17560|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1220PE|0|2|0|0||E|N|N|N||N|||11515|N
55231|422|OPTSTK|BHARATFORG|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|80|5410|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1240CE|0|2|0|0||E|N|N|N||N|||2745|N
55232|422|OPTSTK|BHARATFORG|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|6555|19385|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1240PE|0|2|0|0||E|N|N|N||N|||12970|N
55233|422|OPTSTK|BHARATFORG|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|4620|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1260CE|0|2|0|0||E|N|N|N||N|||2295|N
55234|422|OPTSTK|BHARATFORG|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|7735|21245|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1260PE|0|2|0|0||E|N|N|N||N|||14490|N
55235|422|OPTSTK|BHARATFORG|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3920|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1280CE|0|2|0|0||E|N|N|N||N|||1905|N
55236|422|OPTSTK|BHARATFORG|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|9005|23135|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1280PE|0|2|0|0||E|N|N|N||N|||16070|N
55237|422|OPTSTK|BHARATFORG|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3300|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1300CE|0|2|0|0||E|N|N|N||N|||1570|N
55238|422|OPTSTK|BHARATFORG|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|10365|25065|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1300PE|0|2|0|0||E|N|N|N||N|||17715|N
55239|422|OPTSTK|BHARATFORG|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2765|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1320CE|0|2|0|0||E|N|N|N||N|||1290|N
55240|422|OPTSTK|BHARATFORG|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|11805|27005|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1320PE|0|2|0|0||E|N|N|N||N|||19405|N
55241|422|OPTSTK|BHARATFORG|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2310|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1340CE|0|2|0|0||E|N|N|N||N|||1055|N
55242|422|OPTSTK|BHARATFORG|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|13320|28970|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1340PE|0|2|0|0||E|N|N|N||N|||21145|N
55243|422|OPTSTK|BHARATFORG|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1915|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1360CE|0|2|0|0||E|N|N|N||N|||860|N
55244|193|OPTSTK|ARVIND|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL520CE|2|2|0|0||E|N|N|N||N|||5|N
55245|422|OPTSTK|BHARATFORG|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|14900|30940|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1360PE|0|2|0|0||E|N|N|N||N|||22920|N
55246|422|OPTSTK|BHARATFORG|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1580|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1380CE|0|2|0|0||E|N|N|N||N|||695|N
55247|422|OPTSTK|BHARATFORG|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|16530|32920|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1380PE|0|2|0|0||E|N|N|N||N|||24725|N
55248|422|OPTSTK|BHARATFORG|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1295|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1400CE|0|2|0|0||E|N|N|N||N|||560|N
55249|422|OPTSTK|BHARATFORG|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|18225|34905|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1400PE|0|2|0|0||E|N|N|N||N|||26565|N
55250|422|OPTSTK|BHARATFORG|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1060|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1420CE|0|2|0|0||E|N|N|N||N|||450|N
55251|422|OPTSTK|BHARATFORG|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|19955|36895|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1420PE|0|2|0|0||E|N|N|N||N|||28425|N
55252|422|OPTSTK|BHARATFORG|XX||1191076200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|860|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1440CE|0|2|0|0||E|N|N|N||N|||360|N
55253|422|OPTSTK|BHARATFORG|XX||1191076200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|21735|38885|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1440PE|0|2|0|0||E|N|N|N||N|||30310|N
55254|422|OPTSTK|BHARATFORG|XX||1191076200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|695|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1460CE|0|2|0|0||E|N|N|N||N|||285|N
55255|422|OPTSTK|BHARATFORG|XX||1191076200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|23540|40880|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1460PE|0|2|0|0||E|N|N|N||N|||32210|N
55256|422|OPTSTK|BHARATFORG|XX||1191076200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1480CE|0|2|0|0||E|N|N|N||N|||225|N
55257|422|OPTSTK|BHARATFORG|XX||1191076200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|25375|42865|0|0|0|1184431459|1191024000|1191076200|15|1||BHARATFORG17SEP1480PE|0|2|0|0||E|N|N|N||N|||34120|N
55258|10604|OPTSTK|BHARTIARTL|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|15280|21960|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP220CE|2|2|0|0||E|N|N|N||N|||18620|N
55259|10604|OPTSTK|BHARTIARTL|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP220PE|2|2|0|0||E|N|N|N||N|||5|N
55260|10604|OPTSTK|BHARTIARTL|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|14290|20970|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP230CE|2|2|0|0||E|N|N|N||N|||17630|N
55261|10604|OPTSTK|BHARTIARTL|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP230PE|2|2|0|0||E|N|N|N||N|||5|N
55262|10604|OPTSTK|BHARTIARTL|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|13305|19985|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP240CE|2|2|0|0||E|N|N|N||N|||16645|N
55263|10604|OPTSTK|BHARTIARTL|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP240PE|2|2|0|0||E|N|N|N||N|||5|N
55264|10604|OPTSTK|BHARTIARTL|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|12320|19000|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP250CE|2|2|0|0||E|N|N|N||N|||15660|N
55265|10604|OPTSTK|BHARTIARTL|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP250PE|2|2|0|0||E|N|N|N||N|||5|N
55266|10604|OPTSTK|BHARTIARTL|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|11335|18015|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP260CE|2|2|0|0||E|N|N|N||N|||14675|N
55267|10604|OPTSTK|BHARTIARTL|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP260PE|2|2|0|0||E|N|N|N||N|||5|N
55268|10604|OPTSTK|BHARTIARTL|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|10355|17025|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP270CE|2|2|0|0||E|N|N|N||N|||13690|N
55269|193|OPTSTK|ARVIND|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|11925|16845|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL520PE|2|2|0|0||E|N|N|N||N|||14385|N
55270|193|OPTSTK|ARVIND|XX||1185633000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL530CE|2|2|0|0||E|N|N|N||N|||5|N
55271|10604|OPTSTK|BHARTIARTL|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP270PE|2|2|0|0||E|N|N|N||N|||5|N
55272|10604|OPTSTK|BHARTIARTL|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|9375|16035|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP280CE|2|2|0|0||E|N|N|N||N|||12705|N
55273|10604|OPTSTK|BHARTIARTL|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP280PE|2|2|0|0||E|N|N|N||N|||10|N
55274|10604|OPTSTK|BHARTIARTL|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|8415|15045|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP290CE|2|2|0|0||E|N|N|N||N|||11730|N
55275|10604|OPTSTK|BHARTIARTL|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP290PE|2|2|0|0||E|N|N|N||N|||15|N
55276|193|OPTSTK|ARVIND|XX||1185633000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|12920|17840|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL530PE|2|2|0|0||E|N|N|N||N|||15380|N
55277|193|OPTSTK|ARVIND|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL540CE|2|2|0|0||E|N|N|N||N|||5|N
55278|193|OPTSTK|ARVIND|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|13920|18840|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL540PE|2|2|0|0||E|N|N|N||N|||16380|N
55281|10604|OPTSTK|BHARTIARTL|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|7465|14055|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP300CE|2|2|0|0||E|N|N|N||N|||10760|N
55282|10604|OPTSTK|BHARTIARTL|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP300PE|2|2|0|0||E|N|N|N||N|||30|N
55283|10604|OPTSTK|BHARTIARTL|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|6535|13055|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP310CE|2|2|0|0||E|N|N|N||N|||9795|N
55284|193|OPTSTK|ARVIND|XX||1185633000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL550CE|2|2|0|0||E|N|N|N||N|||5|N
55285|694|OPTSTK|CIPLA|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180137600|0|0|0|0|0|18940|25950|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL320CE|2|2|0|0||E|N|N|N||N|||22445|N
55286|10604|OPTSTK|BHARTIARTL|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP310PE|2|2|0|0||E|N|N|N||N|||60|N
55287|10604|OPTSTK|BHARTIARTL|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5645|12065|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP320CE|2|2|0|0||E|N|N|N||N|||8855|N
55288|694|OPTSTK|CIPLA|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
55289|10604|OPTSTK|BHARTIARTL|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP320PE|2|2|0|0||E|N|N|N||N|||100|N
55290|10604|OPTSTK|BHARTIARTL|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|4800|11070|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP330CE|2|2|0|0||E|N|N|N||N|||7935|N
55291|193|OPTSTK|ARVIND|XX||1185633000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|14915|19835|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL550PE|2|2|0|0||E|N|N|N||N|||17375|N
55292|10604|OPTSTK|BHARTIARTL|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP330PE|2|2|0|0||E|N|N|N||N|||165|N
55293|10604|OPTSTK|BHARTIARTL|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|4005|10085|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP340CE|2|2|0|0||E|N|N|N||N|||7045|N
55294|10604|OPTSTK|BHARTIARTL|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP340PE|2|2|0|0||E|N|N|N||N|||265|N
55295|10604|OPTSTK|BHARTIARTL|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|3280|9110|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP350CE|2|2|0|0||E|N|N|N||N|||6195|N
55296|193|OPTSTK|ARVIND|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL560CE|2|2|0|0||E|N|N|N||N|||5|N
55297|193|OPTSTK|ARVIND|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|15915|20835|0|0|0|1184431432|1185580800|1185633000|15|1||ARVIND17JUL560PE|2|2|0|0||E|N|N|N||N|||18375|N
55298|212|OPTSTK|ASHOKLEY|XX||1185633000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|4885|6895|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL47.5CE|2|2|0|0||E|N|N|N||N|||5890|N
55299|212|OPTSTK|ASHOKLEY|XX||1185633000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL47.5PE|2|2|0|0||E|N|N|N||N|||5|N
55300|212|OPTSTK|ASHOKLEY|XX||1185633000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|4635|6645|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL50CE|2|2|0|0||E|N|N|N||N|||5640|N
55301|212|OPTSTK|ASHOKLEY|XX||1185633000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL50PE|2|2|0|0||E|N|N|N||N|||5|N
55302|212|OPTSTK|ASHOKLEY|XX||1185633000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|4385|6395|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL52.5CE|2|2|0|0||E|N|N|N||N|||5390|N
55303|212|OPTSTK|ASHOKLEY|XX||1185633000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL52.5PE|2|2|0|0||E|N|N|N||N|||5|N
55304|212|OPTSTK|ASHOKLEY|XX||1185633000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|4135|6145|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL55CE|2|2|0|0||E|N|N|N||N|||5140|N
55305|212|OPTSTK|ASHOKLEY|XX||1185633000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL55PE|2|2|0|0||E|N|N|N||N|||5|N
55306|212|OPTSTK|ASHOKLEY|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|3885|5895|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL57.5CE|2|2|0|0||E|N|N|N||N|||4890|N
55307|212|OPTSTK|ASHOKLEY|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL57.5PE|2|2|0|0||E|N|N|N||N|||5|N
55308|10604|OPTSTK|BHARTIARTL|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|825|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP350PE|2|2|0|0||E|N|N|N||N|||400|N
55309|10604|OPTSTK|BHARTIARTL|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|2625|8155|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP360CE|2|2|0|0||E|N|N|N||N|||5390|N
55310|10604|OPTSTK|BHARTIARTL|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|1155|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP360PE|2|2|0|0||E|N|N|N||N|||580|N
55311|212|OPTSTK|ASHOKLEY|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|3635|5645|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL60CE|2|2|0|0||E|N|N|N||N|||4640|N
55312|10604|OPTSTK|BHARTIARTL|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|2050|7230|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP370CE|2|2|0|0||E|N|N|N||N|||4640|N
55313|10604|OPTSTK|BHARTIARTL|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|70|1570|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP370PE|2|2|0|0||E|N|N|N||N|||820|N
55314|10604|OPTSTK|BHARTIARTL|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|1555|6345|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP380CE|2|2|0|0||E|N|N|N||N|||3950|N
55315|10604|OPTSTK|BHARTIARTL|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|170|2060|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP380PE|2|2|0|0||E|N|N|N||N|||1115|N
55316|10604|OPTSTK|BHARTIARTL|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|1140|5510|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP390CE|2|2|0|0||E|N|N|N||N|||3325|N
55317|212|OPTSTK|ASHOKLEY|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL60PE|2|2|0|0||E|N|N|N||N|||5|N
55318|212|OPTSTK|ASHOKLEY|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|3385|5395|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL62.5CE|2|2|0|0||E|N|N|N||N|||4390|N
55319|212|OPTSTK|ASHOKLEY|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL62.5PE|2|2|0|0||E|N|N|N||N|||5|N
55320|212|OPTSTK|ASHOKLEY|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|3140|5150|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL65CE|2|2|0|0||E|N|N|N||N|||4145|N
55321|212|OPTSTK|ASHOKLEY|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL65PE|2|2|0|0||E|N|N|N||N|||5|N
55322|212|OPTSTK|ASHOKLEY|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|2890|4900|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL67.5CE|2|2|0|0||E|N|N|N||N|||3895|N
55323|10604|OPTSTK|BHARTIARTL|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|320|2640|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP390PE|2|2|0|0||E|N|N|N||N|||1480|N
55324|10604|OPTSTK|BHARTIARTL|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|805|4735|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP400CE|2|2|0|0||E|N|N|N||N|||2770|N
55325|10604|OPTSTK|BHARTIARTL|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|525|3285|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP400PE|2|2|0|0||E|N|N|N||N|||1905|N
55326|10604|OPTSTK|BHARTIARTL|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|540|4020|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP410CE|2|2|0|0||E|N|N|N||N|||2280|N
55327|212|OPTSTK|ASHOKLEY|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL67.5PE|2|2|0|0||E|N|N|N||N|||5|N
55328|212|OPTSTK|ASHOKLEY|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|2640|4650|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL70CE|2|2|0|0||E|N|N|N||N|||3645|N
55329|212|OPTSTK|ASHOKLEY|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL70PE|2|2|0|0||E|N|N|N||N|||5|N
55330|212|OPTSTK|ASHOKLEY|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|2390|4400|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL72.5CE|2|2|0|0||E|N|N|N||N|||3395|N
55331|212|OPTSTK|ASHOKLEY|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL72.5PE|2|2|0|0||E|N|N|N||N|||5|N
55332|212|OPTSTK|ASHOKLEY|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|2140|4150|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL75CE|2|2|0|0||E|N|N|N||N|||3145|N
55333|212|OPTSTK|ASHOKLEY|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL75PE|2|2|0|0||E|N|N|N||N|||5|N
55334|212|OPTSTK|ASHOKLEY|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|1890|3900|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL77.5CE|2|2|0|0||E|N|N|N||N|||2895|N
55335|212|OPTSTK|ASHOKLEY|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL77.5PE|2|2|0|0||E|N|N|N||N|||5|N
55336|212|OPTSTK|ASHOKLEY|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|1640|3650|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL80CE|2|2|0|0||E|N|N|N||N|||2645|N
55337|212|OPTSTK|ASHOKLEY|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL80PE|2|2|0|0||E|N|N|N||N|||5|N
55338|212|OPTSTK|ASHOKLEY|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|1390|3400|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL82.5CE|2|2|0|0||E|N|N|N||N|||2395|N
55339|10604|OPTSTK|BHARTIARTL|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|800|4010|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP410PE|2|2|0|0||E|N|N|N||N|||2405|N
55340|10604|OPTSTK|BHARTIARTL|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|335|3375|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP420CE|2|2|0|0||E|N|N|N||N|||1855|N
55341|212|OPTSTK|ASHOKLEY|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL82.5PE|2|2|0|0||E|N|N|N||N|||5|N
55342|212|OPTSTK|ASHOKLEY|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|1145|3155|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL85CE|2|2|0|0||E|N|N|N||N|||2150|N
55343|212|OPTSTK|ASHOKLEY|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL85PE|2|2|0|0||E|N|N|N||N|||5|N
55344|212|OPTSTK|ASHOKLEY|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|800|2810|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL87.5CE|2|2|0|0||E|N|N|N||N|||1805|N
55345|212|OPTSTK|ASHOKLEY|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL87.5PE|2|2|0|0||E|N|N|N||N|||10|N
55346|212|OPTSTK|ASHOKLEY|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|545|2545|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL90CE|2|2|0|0||E|N|N|N||N|||1545|N
55347|10604|OPTSTK|BHARTIARTL|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|1140|4790|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP420PE|2|2|0|0||E|N|N|N||N|||2965|N
55348|10604|OPTSTK|BHARTIARTL|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|185|2805|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP430CE|2|2|0|0||E|N|N|N||N|||1495|N
55349|10604|OPTSTK|BHARTIARTL|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|1555|5625|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP430PE|2|2|0|0||E|N|N|N||N|||3590|N
55350|10604|OPTSTK|BHARTIARTL|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|80|2300|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP440CE|2|2|0|0||E|N|N|N||N|||1190|N
55351|10604|OPTSTK|BHARTIARTL|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|2045|6505|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP440PE|2|2|0|0||E|N|N|N||N|||4275|N
55352|10604|OPTSTK|BHARTIARTL|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|10|1870|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP450CE|2|2|0|0||E|N|N|N||N|||940|N
55353|10604|OPTSTK|BHARTIARTL|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|2595|7425|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP450PE|2|2|0|0||E|N|N|N||N|||5010|N
55354|10604|OPTSTK|BHARTIARTL|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|1505|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP460CE|2|2|0|0||E|N|N|N||N|||735|N
55355|212|OPTSTK|ASHOKLEY|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL90PE|2|2|0|0||E|N|N|N||N|||10|N
55356|212|OPTSTK|ASHOKLEY|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|335|2305|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL92.5CE|2|2|0|0||E|N|N|N||N|||1320|N
55357|212|OPTSTK|ASHOKLEY|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL92.5PE|2|2|0|0||E|N|N|N||N|||20|N
55358|212|OPTSTK|ASHOKLEY|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|220|2130|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL95CE|2|2|0|0||E|N|N|N||N|||1175|N
55359|212|OPTSTK|ASHOKLEY|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL95PE|2|2|0|0||E|N|N|N||N|||30|N
55360|212|OPTSTK|ASHOKLEY|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|1760|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL97.5CE|2|2|0|0||E|N|N|N||N|||855|N
55361|10604|OPTSTK|BHARTIARTL|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|3215|8365|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP460PE|2|2|0|0||E|N|N|N||N|||5790|N
55362|212|OPTSTK|ASHOKLEY|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL97.5PE|2|2|0|0||E|N|N|N||N|||45|N
55363|212|OPTSTK|ASHOKLEY|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|1540|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL100CE|2|2|0|0||E|N|N|N||N|||710|N
55364|212|OPTSTK|ASHOKLEY|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL100PE|2|2|0|0||E|N|N|N||N|||75|N
55365|10604|OPTSTK|BHARTIARTL|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|1190|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP470CE|2|2|0|0||E|N|N|N||N|||565|N
55366|10604|OPTSTK|BHARTIARTL|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|3895|9325|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP470PE|2|2|0|0||E|N|N|N||N|||6610|N
55367|10604|OPTSTK|BHARTIARTL|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|940|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP480CE|2|2|0|0||E|N|N|N||N|||435|N
55369|212|OPTSTK|ASHOKLEY|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|1240|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL102.5CE|2|2|0|0||E|N|N|N||N|||515|N
55370|212|OPTSTK|ASHOKLEY|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|435|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL102.5PE|2|2|0|0||E|N|N|N||N|||135|N
55373|212|OPTSTK|ASHOKLEY|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|960|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL105CE|2|2|0|0||E|N|N|N||N|||360|N
55374|212|OPTSTK|ASHOKLEY|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|620|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL105PE|2|2|0|0||E|N|N|N||N|||210|N
55375|212|OPTSTK|ASHOKLEY|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|700|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL107.5CE|2|2|0|0||E|N|N|N||N|||235|N
55376|212|OPTSTK|ASHOKLEY|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|865|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL107.5PE|2|2|0|0||E|N|N|N||N|||325|N
55378|212|OPTSTK|ASHOKLEY|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL110CE|2|2|0|0||E|N|N|N||N|||150|N
55379|20374|OPTSTK|COALINDIA|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180137600|0|0|0|0|0|7915|10895|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL160CE|0|2|0|0||E|N|N|N||N|||9405|N
55380|20374|OPTSTK|COALINDIA|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
55381|212|OPTSTK|ASHOKLEY|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|1140|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL110PE|2|2|0|0||E|N|N|N||N|||475|N
55382|212|OPTSTK|ASHOKLEY|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL112.5CE|2|2|0|0||E|N|N|N||N|||85|N
55383|20374|OPTSTK|COALINDIA|XX||1185633000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180137600|0|0|0|0|0|7420|10400|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL165CE|0|2|0|0||E|N|N|N||N|||8910|N
55384|20374|OPTSTK|COALINDIA|XX||1185633000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
55385|10604|OPTSTK|BHARTIARTL|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|4620|10300|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP480PE|2|2|0|0||E|N|N|N||N|||7460|N
55386|10604|OPTSTK|BHARTIARTL|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|730|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP490CE|2|2|0|0||E|N|N|N||N|||330|N
55387|212|OPTSTK|ASHOKLEY|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|1470|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL112.5PE|2|2|0|0||E|N|N|N||N|||695|N
55388|212|OPTSTK|ASHOKLEY|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL115CE|2|2|0|0||E|N|N|N||N|||50|N
55389|212|OPTSTK|ASHOKLEY|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|45|1765|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL115PE|2|2|0|0||E|N|N|N||N|||905|N
55390|212|OPTSTK|ASHOKLEY|XX||1185633000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL117.5CE|2|2|0|0||E|N|N|N||N|||40|N
55393|14537|OPTSTK|DISHTV|XX||1185633000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180137600|0|0|0|0|0|2660|4310|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL45CE|2|0|0|0||E|N|N|N||N|||3485|N
55394|14537|OPTSTK|DISHTV|XX||1185633000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL45PE|2|0|0|0||E|N|N|N||N|||5|N
55395|212|OPTSTK|ASHOKLEY|XX||1185633000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|290|2130|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL117.5PE|2|2|0|0||E|N|N|N||N|||1210|N
55396|10604|OPTSTK|BHARTIARTL|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5405|11285|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP490PE|2|2|0|0||E|N|N|N||N|||8345|N
55397|212|OPTSTK|ASHOKLEY|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431433|1185580800|1185633000|15|1||ASHOKLEY17JUL120CE|2|2|0|0||E|N|N|N||N|||15|N
55398|212|OPTSTK|ASHOKLEY|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|490|2400|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL120PE|2|2|0|0||E|N|N|N||N|||1445|N
55399|212|OPTSTK|ASHOKLEY|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL122.5CE|2|2|0|0||E|N|N|N||N|||10|N
55400|212|OPTSTK|ASHOKLEY|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|625|2585|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL122.5PE|2|2|0|0||E|N|N|N||N|||1605|N
55401|10604|OPTSTK|BHARTIARTL|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP500CE|2|2|0|0||E|N|N|N||N|||245|N
55404|10940|OPTSTK|DIVISLAB|XX||1185633000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180137600|0|0|0|0|0|59220|76760|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL50CE|2|0|0|0||E|N|N|N||N|||67990|N
55405|10940|OPTSTK|DIVISLAB|XX||1185633000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL50PE|2|0|0|0||E|N|N|N||N|||5|N
55406|212|OPTSTK|ASHOKLEY|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL125CE|2|2|0|0||E|N|N|N||N|||10|N
55407|212|OPTSTK|ASHOKLEY|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|855|2845|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL125PE|2|2|0|0||E|N|N|N||N|||1850|N
55408|212|OPTSTK|ASHOKLEY|XX||1185633000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL127.5CE|2|2|0|0||E|N|N|N||N|||5|N
55409|212|OPTSTK|ASHOKLEY|XX||1185633000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1177804800|0|0|0|0|0|1095|3095|0|0|0|1184431434|1185580800|1185633000|15|1||ASHOKLEY17JUL127.5PE|2|2|0|0||E|N|N|N||N|||2095|N
55410|236|OPTSTK|ASIANPAINT|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|36840|48610|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL700CE|0|2|0|0||E|N|N|N||N|||42725|N
55411|236|OPTSTK|ASIANPAINT|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
55412|236|OPTSTK|ASIANPAINT|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|34845|46615|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL720CE|0|2|0|0||E|N|N|N||N|||40730|N
55413|10604|OPTSTK|BHARTIARTL|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|6225|12275|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP500PE|2|2|0|0||E|N|N|N||N|||9250|N
55414|10604|OPTSTK|BHARTIARTL|XX||1191076200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP510CE|2|2|0|0||E|N|N|N||N|||185|N
55415|10604|OPTSTK|BHARTIARTL|XX||1191076200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|7075|13265|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP510PE|2|2|0|0||E|N|N|N||N|||10170|N
55416|10604|OPTSTK|BHARTIARTL|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP520CE|2|2|0|0||E|N|N|N||N|||135|N
55417|236|OPTSTK|ASIANPAINT|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
55418|236|OPTSTK|ASIANPAINT|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|32850|44620|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL740CE|0|2|0|0||E|N|N|N||N|||38735|N
55419|236|OPTSTK|ASIANPAINT|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
55420|236|OPTSTK|ASIANPAINT|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|30855|42625|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL760CE|0|2|0|0||E|N|N|N||N|||36740|N
55421|236|OPTSTK|ASIANPAINT|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
55422|236|OPTSTK|ASIANPAINT|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|28860|40630|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL780CE|0|2|0|0||E|N|N|N||N|||34745|N
55423|236|OPTSTK|ASIANPAINT|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
55424|236|OPTSTK|ASIANPAINT|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|26865|38635|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL800CE|0|2|0|0||E|N|N|N||N|||32750|N
55425|10604|OPTSTK|BHARTIARTL|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|7960|14260|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP520PE|2|2|0|0||E|N|N|N||N|||11110|N
55426|10604|OPTSTK|BHARTIARTL|XX||1191076200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP530CE|2|2|0|0||E|N|N|N||N|||100|N
55427|10604|OPTSTK|BHARTIARTL|XX||1191076200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|8865|15255|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP530PE|2|2|0|0||E|N|N|N||N|||12060|N
55428|10604|OPTSTK|BHARTIARTL|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP540CE|2|2|0|0||E|N|N|N||N|||75|N
55429|236|OPTSTK|ASIANPAINT|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
55430|236|OPTSTK|ASIANPAINT|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|24870|36640|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL820CE|0|2|0|0||E|N|N|N||N|||30755|N
55431|236|OPTSTK|ASIANPAINT|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
55432|236|OPTSTK|ASIANPAINT|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|22875|34645|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL840CE|0|2|0|0||E|N|N|N||N|||28760|N
55433|10604|OPTSTK|BHARTIARTL|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|9790|16250|0|0|0|1184431460|1191024000|1191076200|15|1||BHARTIARTL17SEP540PE|2|2|0|0||E|N|N|N||N|||13020|N
55434|438|OPTSTK|BHEL|XX||1191076200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5790|7920|0|0|0|1184431461|1191024000|1191076200|15|1||BHEL17SEP75CE|0|2|0|0||E|N|N|N||N|||6855|N
55435|438|OPTSTK|BHEL|XX||1191076200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431461|1191024000|1191076200|15|1||BHEL17SEP75PE|0|2|0|0||E|N|N|N||N|||5|N
55436|438|OPTSTK|BHEL|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5295|7425|0|0|0|1184431461|1191024000|1191076200|15|1||BHEL17SEP80CE|0|2|0|0||E|N|N|N||N|||6360|N
55437|438|OPTSTK|BHEL|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431461|1191024000|1191076200|15|1||BHEL17SEP80PE|0|2|0|0||E|N|N|N||N|||5|N
55438|438|OPTSTK|BHEL|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|4805|6935|0|0|0|1184431461|1191024000|1191076200|15|1||BHEL17SEP85CE|0|2|0|0||E|N|N|N||N|||5870|N
55439|438|OPTSTK|BHEL|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431461|1191024000|1191076200|15|1||BHEL17SEP85PE|0|2|0|0||E|N|N|N||N|||5|N
55440|438|OPTSTK|BHEL|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|4310|6440|0|0|0|1184431461|1191024000|1191076200|15|1||BHEL17SEP90CE|0|2|0|0||E|N|N|N||N|||5375|N
55441|236|OPTSTK|ASIANPAINT|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
55442|236|OPTSTK|ASIANPAINT|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|20880|32650|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL860CE|0|2|0|0||E|N|N|N||N|||26765|N
55443|236|OPTSTK|ASIANPAINT|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
55444|236|OPTSTK|ASIANPAINT|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|18885|30655|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL880CE|0|2|0|0||E|N|N|N||N|||24770|N
55445|236|OPTSTK|ASIANPAINT|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
55446|236|OPTSTK|ASIANPAINT|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|16890|28660|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL900CE|0|2|0|0||E|N|N|N||N|||22775|N
55447|236|OPTSTK|ASIANPAINT|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
55448|236|OPTSTK|ASIANPAINT|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|14895|26665|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL920CE|0|2|0|0||E|N|N|N||N|||20780|N
55449|438|OPTSTK|BHEL|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431461|1191024000|1191076200|15|1||BHEL17SEP90PE|0|2|0|0||E|N|N|N||N|||5|N
55450|438|OPTSTK|BHEL|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|3815|5945|0|0|0|1184431461|1191024000|1191076200|15|1||BHEL17SEP95CE|0|2|0|0||E|N|N|N||N|||4880|N
55451|438|OPTSTK|BHEL|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431461|1191024000|1191076200|15|1||BHEL17SEP95PE|0|2|0|0||E|N|N|N||N|||5|N
55452|438|OPTSTK|BHEL|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|3330|5450|0|0|0|1184431461|1191024000|1191076200|15|1||BHEL17SEP100CE|0|2|0|0||E|N|N|N||N|||4390|N
55453|438|OPTSTK|BHEL|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP100PE|0|2|0|0||E|N|N|N||N|||5|N
55454|438|OPTSTK|BHEL|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2845|4955|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP105CE|0|2|0|0||E|N|N|N||N|||3900|N
55455|438|OPTSTK|BHEL|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP105PE|0|2|0|0||E|N|N|N||N|||5|N
55456|438|OPTSTK|BHEL|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2370|4460|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP110CE|0|2|0|0||E|N|N|N||N|||3415|N
55457|236|OPTSTK|ASIANPAINT|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
55458|236|OPTSTK|ASIANPAINT|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|12900|24670|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL940CE|0|2|0|0||E|N|N|N||N|||18785|N
55459|236|OPTSTK|ASIANPAINT|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
55460|236|OPTSTK|ASIANPAINT|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|10905|22675|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL960CE|0|2|0|0||E|N|N|N||N|||16790|N
55461|438|OPTSTK|BHEL|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP110PE|0|2|0|0||E|N|N|N||N|||15|N
55462|438|OPTSTK|BHEL|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1910|3960|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP115CE|0|2|0|0||E|N|N|N||N|||2935|N
55463|438|OPTSTK|BHEL|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP115PE|0|2|0|0||E|N|N|N||N|||30|N
55464|438|OPTSTK|BHEL|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1485|3465|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP120CE|0|2|0|0||E|N|N|N||N|||2475|N
55465|438|OPTSTK|BHEL|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP120PE|0|2|0|0||E|N|N|N||N|||60|N
55466|438|OPTSTK|BHEL|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1105|2975|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP125CE|0|2|0|0||E|N|N|N||N|||2040|N
55467|438|OPTSTK|BHEL|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP125PE|0|2|0|0||E|N|N|N||N|||120|N
55468|438|OPTSTK|BHEL|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|780|2500|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP130CE|0|2|0|0||E|N|N|N||N|||1640|N
55469|236|OPTSTK|ASIANPAINT|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
55470|236|OPTSTK|ASIANPAINT|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|8910|20680|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL980CE|0|2|0|0||E|N|N|N||N|||14795|N
55471|236|OPTSTK|ASIANPAINT|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
55472|236|OPTSTK|ASIANPAINT|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|6920|18680|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1000CE|0|2|0|0||E|N|N|N||N|||12800|N
55473|236|OPTSTK|ASIANPAINT|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
55474|236|OPTSTK|ASIANPAINT|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|4950|16670|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1020CE|0|2|0|0||E|N|N|N||N|||10810|N
55475|438|OPTSTK|BHEL|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP130PE|0|2|0|0||E|N|N|N||N|||210|N
55476|438|OPTSTK|BHEL|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|515|2045|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP135CE|0|2|0|0||E|N|N|N||N|||1280|N
55477|236|OPTSTK|ASIANPAINT|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1020PE|0|2|0|0||E|N|N|N||N|||10|N
55478|236|OPTSTK|ASIANPAINT|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|3060|14620|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1040CE|0|2|0|0||E|N|N|N||N|||8840|N
55479|236|OPTSTK|ASIANPAINT|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1040PE|0|2|0|0||E|N|N|N||N|||30|N
55480|236|OPTSTK|ASIANPAINT|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|1340|12490|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1060CE|0|2|0|0||E|N|N|N||N|||6915|N
55481|236|OPTSTK|ASIANPAINT|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|500|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1060PE|0|2|0|0||E|N|N|N||N|ASIANPAINT||185|N
55482|236|OPTSTK|ASIANPAINT|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|10240|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1080CE|0|2|0|0||E|N|N|N||N|||5105|N
55487|881|OPTSTK|DRREDDY|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180137600|0|0|0|0|0|103755|135795|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1500CE|2|2|0|0||E|N|N|N||N|||119775|N
55488|881|OPTSTK|DRREDDY|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1500PE|2|2|0|0||E|N|N|N||N|||5|N
55489|438|OPTSTK|BHEL|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|50|650|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP135PE|0|2|0|0||E|N|N|N||N|||350|N
55490|438|OPTSTK|BHEL|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|315|1635|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP140CE|0|2|0|0||E|N|N|N||N|||975|N
55491|438|OPTSTK|BHEL|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|130|940|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP140PE|0|2|0|0||E|N|N|N||N|||535|N
55492|438|OPTSTK|BHEL|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|170|1270|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP145CE|0|2|0|0||E|N|N|N||N|||720|N
55493|236|OPTSTK|ASIANPAINT|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1260|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1080PE|0|2|0|0||E|N|N|N||N|ASIANPAINT||510|N
55494|236|OPTSTK|ASIANPAINT|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|245|9055|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1100CE|0|2|0|0||E|N|N|N||N|||4650|N
55495|438|OPTSTK|BHEL|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|260|1290|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP145PE|0|2|0|0||E|N|N|N||N|||775|N
55496|438|OPTSTK|BHEL|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|80|960|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP150CE|0|2|0|0||E|N|N|N||N|||520|N
55497|236|OPTSTK|ASIANPAINT|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2365|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1100PE|0|2|0|0||E|N|N|N||N|ASIANPAINT||880|N
55498|236|OPTSTK|ASIANPAINT|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|5800|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1120CE|0|2|0|0||E|N|N|N||N|||2370|N
55499|881|OPTSTK|DRREDDY|XX||1185633000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180137600|0|0|0|0|0|98765|130805|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1550CE|2|2|0|0||E|N|N|N||N|||114785|N
55500|881|OPTSTK|DRREDDY|XX||1185633000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1550PE|2|2|0|0||E|N|N|N||N|||5|N
55501|438|OPTSTK|BHEL|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|440|1690|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP150PE|0|2|0|0||E|N|N|N||N|||1065|N
55502|438|OPTSTK|BHEL|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|20|700|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP155CE|0|2|0|0||E|N|N|N||N|||360|N
55503|236|OPTSTK|ASIANPAINT|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3990|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1120PE|0|2|0|0||E|N|N|N||N|||1530|N
55504|236|OPTSTK|ASIANPAINT|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3820|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1140CE|0|2|0|0||E|N|N|N||N|||1445|N
55505|236|OPTSTK|ASIANPAINT|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|6060|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1140PE|0|2|0|0||E|N|N|N||N|||2550|N
55506|236|OPTSTK|ASIANPAINT|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2270|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1160CE|0|2|0|0||E|N|N|N||N|||825|N
55507|4907|OPTSTK|ENGINERSIN|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180137600|0|0|0|0|0|5300|7180|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL95CE|0|2|0|0||E|N|N|N||N|||6240|N
55508|4907|OPTSTK|ENGINERSIN|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL95PE|0|2|0|0||E|N|N|N||N|||5|N
55509|438|OPTSTK|BHEL|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|675|2125|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP155PE|0|2|0|0||E|N|N|N||N|||1400|N
55510|438|OPTSTK|BHEL|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP160CE|0|2|0|0||E|N|N|N||N|||245|N
55511|438|OPTSTK|BHEL|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|965|2585|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP160PE|0|2|0|0||E|N|N|N||N|||1775|N
55512|438|OPTSTK|BHEL|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP165CE|0|2|0|0||E|N|N|N||N|||165|N
55513|438|OPTSTK|BHEL|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1310|3070|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP165PE|0|2|0|0||E|N|N|N||N|||2190|N
55514|438|OPTSTK|BHEL|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP170CE|0|2|0|0||E|N|N|N||N|||105|N
55515|236|OPTSTK|ASIANPAINT|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|8505|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1160PE|0|2|0|0||E|N|N|N||N|||4060|N
55516|236|OPTSTK|ASIANPAINT|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1250|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1180CE|0|2|0|0||E|N|N|N||N|||485|N
55517|236|OPTSTK|ASIANPAINT|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|325|10565|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1180PE|0|2|0|0||E|N|N|N||N|||5445|N
55518|236|OPTSTK|ASIANPAINT|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|620|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1200CE|0|2|0|0||E|N|N|N||N|||265|N
55519|236|OPTSTK|ASIANPAINT|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|1735|12805|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1200PE|0|2|0|0||E|N|N|N||N|||7270|N
55520|236|OPTSTK|ASIANPAINT|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|525|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1220CE|0|2|0|0||E|N|N|N||N|||225|N
55523|16852|OPTSTK|EQUITAS|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180137600|0|0|0|0|0|7600|11490|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL75CE|2|0|0|0||E|N|N|N||N|||9545|N
55524|16852|OPTSTK|EQUITAS|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL75PE|2|0|0|0||E|N|N|N||N|||5|N
55525|438|OPTSTK|BHEL|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1690|3560|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP170PE|0|2|0|0||E|N|N|N||N|||2625|N
55526|438|OPTSTK|BHEL|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP175CE|0|2|0|0||E|N|N|N||N|||65|N
55527|236|OPTSTK|ASIANPAINT|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|3445|14935|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1220PE|0|2|0|0||E|N|N|N||N|||9190|N
55528|236|OPTSTK|ASIANPAINT|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1240CE|0|2|0|0||E|N|N|N||N|||90|N
55529|236|OPTSTK|ASIANPAINT|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5315|16995|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1240PE|0|2|0|0||E|N|N|N||N|||11155|N
55530|438|OPTSTK|BHEL|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2100|4060|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP175PE|0|2|0|0||E|N|N|N||N|||3080|N
55531|438|OPTSTK|BHEL|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP180CE|0|2|0|0||E|N|N|N||N|||40|N
55532|438|OPTSTK|BHEL|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2540|4550|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP180PE|0|2|0|0||E|N|N|N||N|||3545|N
55533|438|OPTSTK|BHEL|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP185CE|0|2|0|0||E|N|N|N||N|||25|N
55534|438|OPTSTK|BHEL|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2995|5055|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP185PE|0|2|0|0||E|N|N|N||N|||4025|N
55535|438|OPTSTK|BHEL|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP190CE|0|2|0|0||E|N|N|N||N|||15|N
55536|236|OPTSTK|ASIANPAINT|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1260CE|0|2|0|0||E|N|N|N||N|||5|N
55537|236|OPTSTK|ASIANPAINT|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|7275|19015|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1260PE|0|2|0|0||E|N|N|N||N|||13145|N
55538|236|OPTSTK|ASIANPAINT|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1280CE|0|2|0|0||E|N|N|N||N|||5|N
55539|236|OPTSTK|ASIANPAINT|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|9250|21020|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1280PE|0|2|0|0||E|N|N|N||N|||15135|N
55540|236|OPTSTK|ASIANPAINT|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1300CE|0|2|0|0||E|N|N|N||N|||5|N
55541|236|OPTSTK|ASIANPAINT|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|11245|23015|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1300PE|0|2|0|0||E|N|N|N||N|||17130|N
55542|236|OPTSTK|ASIANPAINT|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1320CE|0|2|0|0||E|N|N|N||N|||5|N
55543|236|OPTSTK|ASIANPAINT|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|13240|25010|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1320PE|0|2|0|0||E|N|N|N||N|||19125|N
55544|236|OPTSTK|ASIANPAINT|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1340CE|0|2|0|0||E|N|N|N||N|||5|N
55545|236|OPTSTK|ASIANPAINT|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|15235|27005|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1340PE|0|2|0|0||E|N|N|N||N|||21120|N
55546|236|OPTSTK|ASIANPAINT|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
55547|236|OPTSTK|ASIANPAINT|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|17230|29000|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1360PE|0|2|0|0||E|N|N|N||N|||23115|N
55548|236|OPTSTK|ASIANPAINT|XX||1185633000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1380CE|0|2|0|0||E|N|N|N||N|||5|N
55549|236|OPTSTK|ASIANPAINT|XX||1185633000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|19225|30995|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1380PE|0|2|0|0||E|N|N|N||N|||25110|N
55550|236|OPTSTK|ASIANPAINT|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
55551|236|OPTSTK|ASIANPAINT|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|21220|32990|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1400PE|0|2|0|0||E|N|N|N||N|||27105|N
55552|236|OPTSTK|ASIANPAINT|XX||1185633000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1420CE|0|2|0|0||E|N|N|N||N|||5|N
55553|236|OPTSTK|ASIANPAINT|XX||1185633000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|23215|34985|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1420PE|0|2|0|0||E|N|N|N||N|||29100|N
55554|236|OPTSTK|ASIANPAINT|XX||1185633000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
55555|236|OPTSTK|ASIANPAINT|XX||1185633000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|25210|36980|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1440PE|0|2|0|0||E|N|N|N||N|||31095|N
55556|236|OPTSTK|ASIANPAINT|XX||1185633000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1460CE|0|2|0|0||E|N|N|N||N|||5|N
55557|236|OPTSTK|ASIANPAINT|XX||1185633000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|27205|38975|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1460PE|0|2|0|0||E|N|N|N||N|||33090|N
55558|236|OPTSTK|ASIANPAINT|XX||1185633000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
55559|236|OPTSTK|ASIANPAINT|XX||1185633000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|29200|40970|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1480PE|0|2|0|0||E|N|N|N||N|||35085|N
55562|438|OPTSTK|BHEL|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|3465|5545|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP190PE|0|2|0|0||E|N|N|N||N|||4505|N
55563|438|OPTSTK|BHEL|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP195CE|0|2|0|0||E|N|N|N||N|||10|N
55564|236|OPTSTK|ASIANPAINT|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1500CE|0|2|0|0||E|N|N|N||N|||5|N
55565|236|OPTSTK|ASIANPAINT|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|31195|42965|0|0|0|1184431435|1185580800|1185633000|15|1||ASIANPAINT17JUL1500PE|0|2|0|0||E|N|N|N||N|||37080|N
55566|7406|OPTSTK|GLENMARK|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180137600|0|0|0|0|0|34480|46530|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL280CE|2|2|0|0||E|N|N|N||N|||40505|N
55567|7406|OPTSTK|GLENMARK|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
55568|438|OPTSTK|BHEL|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|3945|6045|0|0|0|1184431462|1191024000|1191076200|15|1||BHEL17SEP195PE|0|2|0|0||E|N|N|N||N|||4995|N
55569|11373|OPTSTK|BIOCON|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|11710|24430|0|0|0|1184431463|1191024000|1191076200|15|1||BIOCON17SEP190CE|2|2|0|0||E|N|N|N||N|||18070|N
55570|11373|OPTSTK|BIOCON|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431463|1191024000|1191076200|15|1||BIOCON17SEP190PE|2|2|0|0||E|N|N|N||N|||40|N
55571|11373|OPTSTK|BIOCON|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|10785|23435|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP200CE|2|2|0|0||E|N|N|N||N|||17110|N
55572|11373|OPTSTK|BIOCON|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP200PE|2|2|0|0||E|N|N|N||N|||65|N
55575|275|OPTSTK|AUROPHARMA|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|31455|45735|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL320CE|0|2|0|0||E|N|N|N||N|||38595|N
55576|275|OPTSTK|AUROPHARMA|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
55577|275|OPTSTK|AUROPHARMA|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|29460|43740|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL340CE|0|2|0|0||E|N|N|N||N|||36600|N
55578|275|OPTSTK|AUROPHARMA|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
55579|275|OPTSTK|AUROPHARMA|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|27465|41745|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL360CE|0|2|0|0||E|N|N|N||N|||34605|N
55580|275|OPTSTK|AUROPHARMA|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
55581|275|OPTSTK|AUROPHARMA|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|25470|39750|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL380CE|0|2|0|0||E|N|N|N||N|||32610|N
55582|275|OPTSTK|AUROPHARMA|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
55583|275|OPTSTK|AUROPHARMA|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|23480|37750|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL400CE|0|2|0|0||E|N|N|N||N|||30615|N
55584|275|OPTSTK|AUROPHARMA|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
55585|275|OPTSTK|AUROPHARMA|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|21485|35755|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL420CE|0|2|0|0||E|N|N|N||N|||28620|N
55586|275|OPTSTK|AUROPHARMA|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
55587|275|OPTSTK|AUROPHARMA|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|19490|33760|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL440CE|0|2|0|0||E|N|N|N||N|||26625|N
55588|275|OPTSTK|AUROPHARMA|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
55589|275|OPTSTK|AUROPHARMA|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|17495|31765|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL460CE|0|2|0|0||E|N|N|N||N|||24630|N
55590|275|OPTSTK|AUROPHARMA|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
55591|275|OPTSTK|AUROPHARMA|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|15500|29770|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL480CE|0|2|0|0||E|N|N|N||N|||22635|N
55592|275|OPTSTK|AUROPHARMA|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
55593|275|OPTSTK|AUROPHARMA|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|13505|27775|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL500CE|0|2|0|0||E|N|N|N||N|||20640|N
55594|275|OPTSTK|AUROPHARMA|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
55595|275|OPTSTK|AUROPHARMA|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|11510|25780|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL520CE|0|2|0|0||E|N|N|N||N|||18645|N
55596|275|OPTSTK|AUROPHARMA|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
55597|275|OPTSTK|AUROPHARMA|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|9515|23785|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL540CE|0|2|0|0||E|N|N|N||N|||16650|N
55598|275|OPTSTK|AUROPHARMA|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
55599|275|OPTSTK|AUROPHARMA|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|7525|21785|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL560CE|0|2|0|0||E|N|N|N||N|||14655|N
55600|275|OPTSTK|AUROPHARMA|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL560PE|0|2|0|0||E|N|N|N||N|||20|N
55601|275|OPTSTK|AUROPHARMA|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5555|19775|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL580CE|0|2|0|0||E|N|N|N||N|||12665|N
55602|275|OPTSTK|AUROPHARMA|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL580PE|0|2|0|0||E|N|N|N||N|||10|N
55603|275|OPTSTK|AUROPHARMA|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|3310|17390|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL600CE|0|2|0|0||E|N|N|N||N|||10350|N
55604|275|OPTSTK|AUROPHARMA|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL600PE|0|2|0|0||E|N|N|N||N|||85|N
55605|275|OPTSTK|AUROPHARMA|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|1635|15365|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL620CE|0|2|0|0||E|N|N|N||N|||8500|N
55606|275|OPTSTK|AUROPHARMA|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL620PE|0|2|0|0||E|N|N|N||N|||130|N
55607|275|OPTSTK|AUROPHARMA|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|12775|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL640CE|0|2|0|0||E|N|N|N||N|||6265|N
55608|275|OPTSTK|AUROPHARMA|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|865|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL640PE|0|2|0|0||E|N|N|N||N|||235|N
55609|275|OPTSTK|AUROPHARMA|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|11005|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL660CE|0|2|0|0||E|N|N|N||N|||5100|N
55610|275|OPTSTK|AUROPHARMA|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1690|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL660PE|0|2|0|0||E|N|N|N||N|||455|N
55611|275|OPTSTK|AUROPHARMA|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|8775|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL680CE|0|2|0|0||E|N|N|N||N|||3715|N
55612|275|OPTSTK|AUROPHARMA|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|3005|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL680PE|0|2|0|0||E|N|N|N||N|||925|N
55613|275|OPTSTK|AUROPHARMA|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|6455|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL700CE|0|2|0|0||E|N|N|N||N|||2410|N
55614|275|OPTSTK|AUROPHARMA|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|4765|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL700PE|0|2|0|0||E|N|N|N||N|||1670|N
55615|275|OPTSTK|AUROPHARMA|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|4560|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL720CE|0|2|0|0||E|N|N|N||N|||1570|N
55616|275|OPTSTK|AUROPHARMA|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|7100|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL720PE|0|2|0|0||E|N|N|N||N|||2950|N
55617|275|OPTSTK|AUROPHARMA|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|3025|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL740CE|0|2|0|0||E|N|N|N||N|||985|N
55618|275|OPTSTK|AUROPHARMA|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|9005|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL740PE|0|2|0|0||E|N|N|N||N|||3905|N
55619|275|OPTSTK|AUROPHARMA|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1870|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL760CE|0|2|0|0||E|N|N|N||N|||590|N
55620|275|OPTSTK|AUROPHARMA|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|11660|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL760PE|0|2|0|0||E|N|N|N||N|||5800|N
55621|275|OPTSTK|AUROPHARMA|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1125|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL780CE|0|2|0|0||E|N|N|N||N|||385|N
55622|275|OPTSTK|AUROPHARMA|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|1150|13950|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL780PE|0|2|0|0||E|N|N|N||N|||7550|N
55623|275|OPTSTK|AUROPHARMA|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|640|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL800CE|0|2|0|0||E|N|N|N||N|||245|N
55624|275|OPTSTK|AUROPHARMA|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|2665|16155|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL800PE|0|2|0|0||E|N|N|N||N|||9410|N
55625|275|OPTSTK|AUROPHARMA|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL820CE|0|2|0|0||E|N|N|N||N|||160|N
55626|275|OPTSTK|AUROPHARMA|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|4395|18285|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL820PE|0|2|0|0||E|N|N|N||N|||11340|N
55627|275|OPTSTK|AUROPHARMA|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL840CE|0|2|0|0||E|N|N|N||N|||120|N
55628|275|OPTSTK|AUROPHARMA|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|6250|20350|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL840PE|0|2|0|0||E|N|N|N||N|||13300|N
55629|275|OPTSTK|AUROPHARMA|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL860CE|0|2|0|0||E|N|N|N||N|||10|N
55630|275|OPTSTK|AUROPHARMA|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|8185|22385|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL860PE|0|2|0|0||E|N|N|N||N|||15285|N
55631|275|OPTSTK|AUROPHARMA|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL880CE|0|2|0|0||E|N|N|N||N|||5|N
55632|275|OPTSTK|AUROPHARMA|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1177804800|0|0|0|0|0|10150|24400|0|0|0|1184431436|1185580800|1185633000|15|1||AUROPHARMA17JUL880PE|0|2|0|0||E|N|N|N||N|||17275|N
55633|5900|OPTSTK|AXISBANK|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|16935|23605|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL310CE|2|2|0|0||E|N|N|N||N|||20270|N
55634|11373|OPTSTK|BIOCON|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|9880|22440|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP210CE|2|2|0|0||E|N|N|N||N|||16160|N
55635|11373|OPTSTK|BIOCON|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP210PE|2|2|0|0||E|N|N|N||N|||100|N
55636|11373|OPTSTK|BIOCON|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|8995|21445|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP220CE|2|2|0|0||E|N|N|N||N|||15220|N
55637|5900|OPTSTK|AXISBANK|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL310PE|2|2|0|0||E|N|N|N||N|||5|N
55638|5900|OPTSTK|AXISBANK|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|15935|22605|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL320CE|2|2|0|0||E|N|N|N||N|||19270|N
55640|5900|OPTSTK|AXISBANK|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
55641|11373|OPTSTK|BIOCON|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP220PE|2|2|0|0||E|N|N|N||N|||150|N
55642|11373|OPTSTK|BIOCON|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|8155|20455|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP230CE|2|2|0|0||E|N|N|N||N|||14305|N
55643|5900|OPTSTK|AXISBANK|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|14940|21610|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL330CE|2|2|0|0||E|N|N|N||N|||18275|N
55644|5900|OPTSTK|AXISBANK|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL330PE|2|2|0|0||E|N|N|N||N|||5|N
55645|5900|OPTSTK|AXISBANK|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|13940|20610|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL340CE|2|2|0|0||E|N|N|N||N|||17275|N
55647|11373|OPTSTK|BIOCON|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP230PE|2|2|0|0||E|N|N|N||N|||220|N
55648|11373|OPTSTK|BIOCON|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|7345|19465|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP240CE|2|2|0|0||E|N|N|N||N|||13405|N
55649|5900|OPTSTK|AXISBANK|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
55650|5900|OPTSTK|AXISBANK|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|12945|19615|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL350CE|2|2|0|0||E|N|N|N||N|||16280|N
55651|1181|OPTSTK|GODFRYPHLP|XX||1185633000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180137600|0|0|0|0|0|51925|73365|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL650CE|2|2|0|0||E|N|N|N||N|||62645|N
55652|1181|OPTSTK|GODFRYPHLP|XX||1185633000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL650PE|2|2|0|0||E|N|N|N||N|||5|N
55653|11373|OPTSTK|BIOCON|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|665|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP240PE|2|2|0|0||E|N|N|N||N|||305|N
55654|11373|OPTSTK|BIOCON|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6575|18485|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP250CE|2|2|0|0||E|N|N|N||N|||12530|N
55655|5900|OPTSTK|AXISBANK|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL350PE|2|2|0|0||E|N|N|N||N|||5|N
55656|5900|OPTSTK|AXISBANK|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|11945|18615|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL360CE|2|2|0|0||E|N|N|N||N|||15280|N
55657|5900|OPTSTK|AXISBANK|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
55658|5900|OPTSTK|AXISBANK|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|10950|17620|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL370CE|2|2|0|0||E|N|N|N||N|||14285|N
55659|5900|OPTSTK|AXISBANK|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL370PE|2|2|0|0||E|N|N|N||N|||5|N
55660|5900|OPTSTK|AXISBANK|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|9950|16620|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL380CE|2|2|0|0||E|N|N|N||N|||13285|N
55661|11373|OPTSTK|BIOCON|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|880|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP250PE|2|2|0|0||E|N|N|N||N|||415|N
55662|11373|OPTSTK|BIOCON|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5850|17510|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP260CE|2|2|0|0||E|N|N|N||N|||11680|N
55663|11373|OPTSTK|BIOCON|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1145|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP260PE|2|2|0|0||E|N|N|N||N|||555|N
55664|11373|OPTSTK|BIOCON|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5170|16550|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP270CE|2|2|0|0||E|N|N|N||N|||10860|N
55665|5900|OPTSTK|AXISBANK|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL380PE|2|2|0|0||E|N|N|N||N|||5|N
55666|11373|OPTSTK|BIOCON|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1450|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP270PE|2|2|0|0||E|N|N|N||N|||720|N
55667|11373|OPTSTK|BIOCON|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4540|15600|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP280CE|2|2|0|0||E|N|N|N||N|||10070|N
55668|5900|OPTSTK|AXISBANK|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|8955|15625|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL390CE|2|2|0|0||E|N|N|N||N|||12290|N
55669|5900|OPTSTK|AXISBANK|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL390PE|2|2|0|0||E|N|N|N||N|||5|N
55670|5900|OPTSTK|AXISBANK|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|7955|14625|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL400CE|2|2|0|0||E|N|N|N||N|||11290|N
55671|5900|OPTSTK|AXISBANK|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
55672|5900|OPTSTK|AXISBANK|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|6960|13630|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL410CE|2|2|0|0||E|N|N|N||N|||10295|N
55673|5900|OPTSTK|AXISBANK|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL410PE|2|2|0|0||E|N|N|N||N|||5|N
55674|5900|OPTSTK|AXISBANK|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5960|12630|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL420CE|2|2|0|0||E|N|N|N||N|||9295|N
55675|5900|OPTSTK|AXISBANK|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL420PE|2|2|0|0||E|N|N|N||N|||5|N
55676|11373|OPTSTK|BIOCON|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|25|1805|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP280PE|2|2|0|0||E|N|N|N||N|||915|N
55677|11373|OPTSTK|BIOCON|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3960|14670|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP290CE|2|2|0|0||E|N|N|N||N|||9315|N
55678|11373|OPTSTK|BIOCON|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|90|2210|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP290PE|2|2|0|0||E|N|N|N||N|||1150|N
55679|11373|OPTSTK|BIOCON|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3425|13765|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP300CE|2|2|0|0||E|N|N|N||N|||8595|N
55680|11373|OPTSTK|BIOCON|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|170|2660|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP300PE|2|2|0|0||E|N|N|N||N|||1415|N
55681|11373|OPTSTK|BIOCON|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2935|12885|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP310CE|2|2|0|0||E|N|N|N||N|||7910|N
55682|11373|OPTSTK|BIOCON|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|275|3165|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP310PE|2|2|0|0||E|N|N|N||N|||1720|N
55683|5900|OPTSTK|AXISBANK|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|4965|11635|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL430CE|2|2|0|0||E|N|N|N||N|||8300|N
55686|11373|OPTSTK|BIOCON|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2500|12030|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP320CE|2|2|0|0||E|N|N|N||N|||7265|N
55687|11373|OPTSTK|BIOCON|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|405|3705|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP320PE|2|2|0|0||E|N|N|N||N|||2055|N
55688|5900|OPTSTK|AXISBANK|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL430PE|2|2|0|0||E|N|N|N||N|||5|N
55689|5900|OPTSTK|AXISBANK|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|3970|10630|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL440CE|2|2|0|0||E|N|N|N||N|||7300|N
55690|5900|OPTSTK|AXISBANK|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL440PE|2|2|0|0||E|N|N|N||N|||15|N
55691|5900|OPTSTK|AXISBANK|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|2980|9630|0|0|0|1184431437|1185580800|1185633000|15|1||AXISBANK17JUL450CE|2|2|0|0||E|N|N|N||N|||6305|N
55692|5900|OPTSTK|AXISBANK|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL450PE|2|2|0|0||E|N|N|N||N|||30|N
55693|5900|OPTSTK|AXISBANK|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|2020|8610|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL460CE|2|2|0|0||E|N|N|N||N|||5315|N
55694|5900|OPTSTK|AXISBANK|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL460PE|2|2|0|0||E|N|N|N||N|||55|N
55695|5900|OPTSTK|AXISBANK|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|1120|7560|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL470CE|2|2|0|0||E|N|N|N||N|||4340|N
55696|5900|OPTSTK|AXISBANK|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL470PE|2|2|0|0||E|N|N|N||N|AXISBANK||115|N
55697|5900|OPTSTK|AXISBANK|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|440|6570|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL480CE|2|2|0|0||E|N|N|N||N|||3505|N
55698|11872|OPTSTK|GRANULES|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180137600|0|0|0|0|0|5125|7895|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL75CE|0|2|0|0||E|N|N|N||N|||6510|N
55699|11872|OPTSTK|GRANULES|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL75PE|0|2|0|0||E|N|N|N||N|||5|N
55702|9819|OPTSTK|HAVELLS|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180137600|0|0|0|0|0|18410|25910|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL260CE|2|2|0|0||E|N|N|N||N|||22160|N
55703|9819|OPTSTK|HAVELLS|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL260PE|2|2|0|0||E|N|N|N||N|||5|N
55704|11373|OPTSTK|BIOCON|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2105|11205|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP330CE|2|2|0|0||E|N|N|N||N|||6655|N
55705|11373|OPTSTK|BIOCON|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|570|4300|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP330PE|2|2|0|0||E|N|N|N||N|||2435|N
55706|11373|OPTSTK|BIOCON|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1760|10420|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP340CE|2|2|0|0||E|N|N|N||N|||6090|N
55707|11373|OPTSTK|BIOCON|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|765|4935|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP340PE|2|2|0|0||E|N|N|N||N|||2850|N
55708|11373|OPTSTK|BIOCON|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1445|9665|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP350CE|2|2|0|0||E|N|N|N||N|||5555|N
55709|11373|OPTSTK|BIOCON|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|995|5615|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP350PE|2|2|0|0||E|N|N|N||N|||3305|N
55710|5900|OPTSTK|AXISBANK|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|515|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL480PE|2|2|0|0||E|N|N|N||N|||215|N
55711|5900|OPTSTK|AXISBANK|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|15|5585|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL490CE|2|2|0|0||E|N|N|N||N|||2800|N
55712|11373|OPTSTK|BIOCON|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1175|8945|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP360CE|2|2|0|0||E|N|N|N||N|||5060|N
55713|11373|OPTSTK|BIOCON|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1260|6330|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP360PE|2|2|0|0||E|N|N|N||N|||3795|N
55714|11373|OPTSTK|BIOCON|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|940|8260|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP370CE|2|2|0|0||E|N|N|N||N|||4600|N
55715|11373|OPTSTK|BIOCON|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1570|7080|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP370PE|2|2|0|0||E|N|N|N||N|||4325|N
55716|5900|OPTSTK|AXISBANK|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|945|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL490PE|2|2|0|0||E|N|N|N||N|||390|N
55717|5900|OPTSTK|AXISBANK|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|4390|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL500CE|2|2|0|0||E|N|N|N||N|||2015|N
55718|11373|OPTSTK|BIOCON|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|735|7615|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP380CE|2|2|0|0||E|N|N|N||N|||4175|N
55719|11373|OPTSTK|BIOCON|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1905|7865|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP380PE|2|2|0|0||E|N|N|N||N|||4885|N
55720|11373|OPTSTK|BIOCON|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|555|7005|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP390CE|2|2|0|0||E|N|N|N||N|||3780|N
55721|11373|OPTSTK|BIOCON|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2280|8670|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP390PE|2|2|0|0||E|N|N|N||N|||5475|N
55722|5900|OPTSTK|AXISBANK|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1620|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL500PE|2|2|0|0||E|N|N|N||N|||655|N
55723|5900|OPTSTK|AXISBANK|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|3285|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL510CE|2|2|0|0||E|N|N|N||N|||1415|N
55726|5900|OPTSTK|AXISBANK|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|2520|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL510PE|2|2|0|0||E|N|N|N||N|||1055|N
55727|5900|OPTSTK|AXISBANK|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|2295|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL520CE|2|2|0|0||E|N|N|N||N|||950|N
55728|5900|OPTSTK|AXISBANK|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|3570|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL520PE|2|2|0|0||E|N|N|N||N|||1575|N
55729|5900|OPTSTK|AXISBANK|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1480|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL530CE|2|2|0|0||E|N|N|N||N|||605|N
55730|5900|OPTSTK|AXISBANK|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|4455|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL530PE|2|2|0|0||E|N|N|N||N|||1995|N
55731|5900|OPTSTK|AXISBANK|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|880|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL540CE|2|2|0|0||E|N|N|N||N|||365|N
55732|5900|OPTSTK|AXISBANK|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|50|5700|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL540PE|2|2|0|0||E|N|N|N||N|||2875|N
55733|11373|OPTSTK|BIOCON|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|410|6430|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP400CE|2|2|0|0||E|N|N|N||N|||3420|N
55734|5900|OPTSTK|AXISBANK|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|520|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL550CE|2|2|0|0||E|N|N|N||N|AXISBANK||220|N
55735|11373|OPTSTK|BIOCON|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2695|9505|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP400PE|2|2|0|0||E|N|N|N||N|||6100|N
55736|5900|OPTSTK|AXISBANK|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|700|6830|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL550PE|2|2|0|0||E|N|N|N||N|||3765|N
55737|5900|OPTSTK|AXISBANK|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL560CE|2|2|0|0||E|N|N|N||N|||130|N
55740|11373|OPTSTK|BIOCON|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|280|5900|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP410CE|2|2|0|0||E|N|N|N||N|||3090|N
55741|11373|OPTSTK|BIOCON|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3145|10365|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP410PE|2|2|0|0||E|N|N|N||N|||6755|N
55742|11373|OPTSTK|BIOCON|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|175|5395|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP420CE|2|2|0|0||E|N|N|N||N|||2785|N
55743|11373|OPTSTK|BIOCON|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3630|11250|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP420PE|2|2|0|0||E|N|N|N||N|||7440|N
55744|1394|OPTSTK|HINDUNILVR|XX||1185633000|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180137600|0|0|0|0|0|5|370|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1230CE|2|2|0|0||E|N|N|N||N|||70|N
55745|1394|OPTSTK|HINDUNILVR|XX||1185633000|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180137600|0|0|0|0|0|3035|15555|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1230PE|2|2|0|0||E|N|N|N||N|||9295|N
55746|11373|OPTSTK|BIOCON|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|90|4930|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP430CE|2|2|0|0||E|N|N|N||N|||2510|N
55747|11373|OPTSTK|BIOCON|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4150|12150|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP430PE|2|2|0|0||E|N|N|N||N|||8150|N
55748|5900|OPTSTK|AXISBANK|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|1505|7915|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL560PE|2|2|0|0||E|N|N|N||N|||4710|N
55749|5900|OPTSTK|AXISBANK|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL570CE|2|2|0|0||E|N|N|N||N|||80|N
55750|5900|OPTSTK|AXISBANK|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|2405|8965|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL570PE|2|2|0|0||E|N|N|N||N|||5685|N
55751|5900|OPTSTK|AXISBANK|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL580CE|2|2|0|0||E|N|N|N||N|||50|N
55752|1394|OPTSTK|HINDUNILVR|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180137600|0|0|0|0|0|5|600|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1240CE|2|2|0|0||E|N|N|N||N|||300|N
55753|1394|OPTSTK|HINDUNILVR|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180137600|0|0|0|0|0|3925|16605|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1240PE|2|2|0|0||E|N|N|N||N|||10265|N
55754|11373|OPTSTK|BIOCON|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|20|4500|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP440CE|2|2|0|0||E|N|N|N||N|||2260|N
55755|11373|OPTSTK|BIOCON|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4705|13065|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP440PE|2|2|0|0||E|N|N|N||N|||8885|N
55756|11373|OPTSTK|BIOCON|XX||1191076200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|4100|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP450CE|2|2|0|0||E|N|N|N||N|||2030|N
55757|11373|OPTSTK|BIOCON|XX||1191076200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5295|13995|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP450PE|2|2|0|0||E|N|N|N||N|||9645|N
55758|11373|OPTSTK|BIOCON|XX||1191076200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|3725|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP460CE|2|2|0|0||E|N|N|N||N|||1820|N
55759|11373|OPTSTK|BIOCON|XX||1191076200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5910|14930|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP460PE|2|2|0|0||E|N|N|N||N|||10420|N
55760|5900|OPTSTK|AXISBANK|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|3360|9990|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL580PE|2|2|0|0||E|N|N|N||N|||6675|N
55761|5900|OPTSTK|AXISBANK|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL590CE|2|2|0|0||E|N|N|N||N|||35|N
55764|11373|OPTSTK|BIOCON|XX||1191076200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|3390|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP470CE|2|2|0|0||E|N|N|N||N|||1635|N
55765|11373|OPTSTK|BIOCON|XX||1191076200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|6.00000000000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6555|15885|0|0|0|1184431464|1191024000|1191076200|15|1||BIOCON17SEP470PE|2|2|0|0||E|N|N|N||N|||11220|N
55766|5900|OPTSTK|AXISBANK|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|4345|10995|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL590PE|2|2|0|0||E|N|N|N||N|||7670|N
55767|5900|OPTSTK|AXISBANK|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL600CE|2|2|0|0||E|N|N|N||N|||45|N
55768|5900|OPTSTK|AXISBANK|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5335|11995|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL600PE|2|2|0|0||E|N|N|N||N|||8665|N
55769|5900|OPTSTK|AXISBANK|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL610CE|2|2|0|0||E|N|N|N||N|||25|N
55770|1424|OPTSTK|HINDZINC|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180137600|0|0|0|0|0|14820|18560|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL110CE|0|2|0|0||E|N|N|N||N|||16690|N
55771|1424|OPTSTK|HINDZINC|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL110PE|0|2|0|0||E|N|N|N||N|||5|N
55772|2181|OPTSTK|BOSCHLTD|XX||1191076200|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|132830|364810|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22250CE|2|2|0|0||E|N|N|N||N|||248820|N
55773|2181|OPTSTK|BOSCHLTD|XX||1191076200|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|5|37290|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22250PE|2|2|0|0||E|N|N|N||N|||18075|N
55774|2181|OPTSTK|BOSCHLTD|XX||1191076200|2230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|129430|360000|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22300CE|2|2|0|0||E|N|N|N||N|||244715|N
55775|2181|OPTSTK|BOSCHLTD|XX||1191076200|2230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|5|38820|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22300PE|2|2|0|0||E|N|N|N||N|||18905|N
55776|5900|OPTSTK|AXISBANK|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|6325|12995|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL610PE|2|2|0|0||E|N|N|N||N|||9660|N
55777|5900|OPTSTK|AXISBANK|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL620CE|2|2|0|0||E|N|N|N||N|||5|N
55778|2181|OPTSTK|BOSCHLTD|XX||1191076200|2235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|126090|355200|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22350CE|2|2|0|0||E|N|N|N||N|||240645|N
55779|2181|OPTSTK|BOSCHLTD|XX||1191076200|2235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|5|40405|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22350PE|2|2|0|0||E|N|N|N||N|||19760|N
55780|5900|OPTSTK|AXISBANK|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|7325|13995|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL620PE|2|2|0|0||E|N|N|N||N|||10660|N
55781|5900|OPTSTK|AXISBANK|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL630CE|2|2|0|0||E|N|N|N||N|||5|N
55782|2181|OPTSTK|BOSCHLTD|XX||1191076200|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|122775|350425|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22400CE|2|2|0|0||E|N|N|N||N|||236600|N
55783|2181|OPTSTK|BOSCHLTD|XX||1191076200|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|5|42025|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22400PE|2|2|0|0||E|N|N|N||N|||20650|N
55784|2181|OPTSTK|BOSCHLTD|XX||1191076200|2245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|119520|345650|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22450CE|2|2|0|0||E|N|N|N||N|||232585|N
55785|2181|OPTSTK|BOSCHLTD|XX||1191076200|2245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|5|43700|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22450PE|2|2|0|0||E|N|N|N||N|||21565|N
55786|5900|OPTSTK|AXISBANK|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|8320|14990|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL630PE|2|2|0|0||E|N|N|N||N|||11655|N
55787|5900|OPTSTK|AXISBANK|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL640CE|2|2|0|0||E|N|N|N||N|||5|N
55790|2181|OPTSTK|BOSCHLTD|XX||1191076200|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|116290|340910|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22500CE|2|2|0|0||E|N|N|N||N|||228600|N
55791|2181|OPTSTK|BOSCHLTD|XX||1191076200|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|5|45405|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22500PE|2|2|0|0||E|N|N|N||N|||22515|N
55792|5900|OPTSTK|AXISBANK|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|9320|15990|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL640PE|2|2|0|0||E|N|N|N||N|||12655|N
55793|5900|OPTSTK|AXISBANK|XX||1185633000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL650CE|2|2|0|0||E|N|N|N||N|||5|N
55796|2181|OPTSTK|BOSCHLTD|XX||1191076200|2255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|113125|336175|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22550CE|2|2|0|0||E|N|N|N||N|||224650|N
55797|2181|OPTSTK|BOSCHLTD|XX||1191076200|2255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|5|47165|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22550PE|2|2|0|0||E|N|N|N||N|||23490|N
55798|2181|OPTSTK|BOSCHLTD|XX||1191076200|2260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|110010|331440|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22600CE|2|2|0|0||E|N|N|N||N|||220725|N
55799|2181|OPTSTK|BOSCHLTD|XX||1191076200|2260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|15|48985|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22600PE|2|2|0|0||E|N|N|N||N|||24500|N
55800|5900|OPTSTK|AXISBANK|XX||1185633000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|10315|16985|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL650PE|2|2|0|0||E|N|N|N||N|||13650|N
55801|5900|OPTSTK|AXISBANK|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL660CE|2|2|0|0||E|N|N|N||N|||5|N
55802|1476|OPTSTK|IDBI|XX||1185633000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180137600|0|0|0|0|0|2070|3340|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL30CE|2|0|0|0||E|N|N|N||N|||2705|N
55803|1476|OPTSTK|IDBI|XX||1185633000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL30PE|2|0|0|0||E|N|N|N||N|||5|N
55804|2181|OPTSTK|BOSCHLTD|XX||1191076200|2265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|106930|326740|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22650CE|2|2|0|0||E|N|N|N||N|||216835|N
55805|2181|OPTSTK|BOSCHLTD|XX||1191076200|2265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|250|50840|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22650PE|2|2|0|0||E|N|N|N||N|||25545|N
55806|5900|OPTSTK|AXISBANK|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|11315|17985|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL660PE|2|2|0|0||E|N|N|N||N|||14650|N
55807|5900|OPTSTK|AXISBANK|XX||1185633000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL670CE|2|2|0|0||E|N|N|N||N|||5|N
55808|5900|OPTSTK|AXISBANK|XX||1185633000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|12310|18980|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL670PE|2|2|0|0||E|N|N|N||N|||15645|N
55809|1476|OPTSTK|IDBI|XX||1185633000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180137600|0|0|0|0|0|1820|3090|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL32.5CE|2|0|0|0||E|N|N|N||N|||2455|N
55810|1476|OPTSTK|IDBI|XX||1185633000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL32.5PE|2|0|0|0||E|N|N|N||N|||5|N
55811|2181|OPTSTK|BOSCHLTD|XX||1191076200|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|103900|322060|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22700CE|2|2|0|0||E|N|N|N||N|||212980|N
55812|2181|OPTSTK|BOSCHLTD|XX||1191076200|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|495|52735|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22700PE|2|2|0|0||E|N|N|N||N|||26615|N
55813|2181|OPTSTK|BOSCHLTD|XX||1191076200|2275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|100915|317395|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22750CE|2|2|0|0||E|N|N|N||N|||209155|N
55814|2181|OPTSTK|BOSCHLTD|XX||1191076200|2275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|765|54685|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22750PE|2|2|0|0||E|N|N|N||N|||27725|N
55815|5900|OPTSTK|AXISBANK|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL680CE|2|2|0|0||E|N|N|N||N|||5|N
55816|5900|OPTSTK|AXISBANK|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|13310|19980|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL680PE|2|2|0|0||E|N|N|N||N|||16645|N
55817|1515|OPTSTK|INDIACEM|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180137600|0|0|0|0|0|6935|12285|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL115CE|2|2|0|0||E|N|N|N||N|||9610|N
55818|1515|OPTSTK|INDIACEM|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL115PE|2|2|0|0||E|N|N|N||N|||5|N
55819|2181|OPTSTK|BOSCHLTD|XX||1191076200|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|97985|312735|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22800CE|2|2|0|0||E|N|N|N||N|||205360|N
55820|2181|OPTSTK|BOSCHLTD|XX||1191076200|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|1040|56690|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22800PE|2|2|0|0||E|N|N|N||N|||28865|N
55821|5900|OPTSTK|AXISBANK|XX||1185633000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL690CE|2|2|0|0||E|N|N|N||N|||5|N
55822|5900|OPTSTK|AXISBANK|XX||1185633000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|14305|20975|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL690PE|2|2|0|0||E|N|N|N||N|||17640|N
55823|5900|OPTSTK|AXISBANK|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL700CE|2|2|0|0||E|N|N|N||N|||5|N
55824|5900|OPTSTK|AXISBANK|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|15305|21975|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL700PE|2|2|0|0||E|N|N|N||N|||18640|N
55825|5900|OPTSTK|AXISBANK|XX||1185633000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL710CE|2|2|0|0||E|N|N|N||N|||5|N
55826|5900|OPTSTK|AXISBANK|XX||1185633000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1177804800|0|0|0|0|0|16300|22970|0|0|0|1184431438|1185580800|1185633000|15|1||AXISBANK17JUL710PE|2|2|0|0||E|N|N|N||N|||19635|N
55827|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|81315|107555|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL1850CE|2|2|0|0||E|N|N|N||N|||94435|N
55828|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL1850PE|2|2|0|0||E|N|N|N||N|||5|N
55829|1515|OPTSTK|INDIACEM|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180137600|0|0|0|0|0|6435|11785|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL120CE|2|2|0|0||E|N|N|N||N|||9110|N
55830|1515|OPTSTK|INDIACEM|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL120PE|2|2|0|0||E|N|N|N||N|||5|N
55831|2181|OPTSTK|BOSCHLTD|XX||1191076200|2285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|95095|308115|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22850CE|2|2|0|0||E|N|N|N||N|||201605|N
55832|2181|OPTSTK|BOSCHLTD|XX||1191076200|2285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|1345|58725|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22850PE|2|2|0|0||E|N|N|N||N|||30035|N
55833|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|76325|102565|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL1900CE|2|2|0|0||E|N|N|N||N|||89445|N
55834|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL1900PE|2|2|0|0||E|N|N|N||N|||5|N
55835|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|71340|97580|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL1950CE|2|2|0|0||E|N|N|N||N|||84460|N
55836|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL1950PE|2|2|0|0||E|N|N|N||N|||5|N
55837|2181|OPTSTK|BOSCHLTD|XX||1191076200|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|92250|303510|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22900CE|2|2|0|0||E|N|N|N||N|||197880|N
55838|2181|OPTSTK|BOSCHLTD|XX||1191076200|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|1675|60815|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22900PE|2|2|0|0||E|N|N|N||N|||31245|N
55839|2181|OPTSTK|BOSCHLTD|XX||1191076200|2295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|89555|299005|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22950CE|2|2|0|0||E|N|N|N||N|||194280|N
55840|2181|OPTSTK|BOSCHLTD|XX||1191076200|2295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|2105|63055|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP22950PE|2|2|0|0||E|N|N|N||N|||32580|N
55841|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|66350|92590|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2000CE|2|2|0|0||E|N|N|N||N|||79470|N
55842|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2000PE|2|2|0|0||E|N|N|N||N|||5|N
55843|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|61365|87605|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2050CE|2|2|0|0||E|N|N|N||N|||74485|N
55844|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2050PE|2|2|0|0||E|N|N|N||N|||5|N
55845|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|56375|82615|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2100CE|2|2|0|0||E|N|N|N||N|||69495|N
55846|2181|OPTSTK|BOSCHLTD|XX||1191076200|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|86800|294440|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23000CE|2|2|0|0||E|N|N|N||N|||190620|N
55847|2181|OPTSTK|BOSCHLTD|XX||1191076200|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|2470|65230|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23000PE|2|2|0|0||E|N|N|N||N|||33850|N
55848|2181|OPTSTK|BOSCHLTD|XX||1191076200|2305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|84095|289895|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23050CE|2|2|0|0||E|N|N|N||N|||186995|N
55849|2181|OPTSTK|BOSCHLTD|XX||1191076200|2305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|2855|67455|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23050PE|2|2|0|0||E|N|N|N||N|||35155|N
55850|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2100PE|2|2|0|0||E|N|N|N||N|||5|N
55851|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|51390|77630|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2150CE|2|2|0|0||E|N|N|N||N|||64510|N
55852|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2150PE|2|2|0|0||E|N|N|N||N|||5|N
55855|2181|OPTSTK|BOSCHLTD|XX||1191076200|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|81455|285365|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23100CE|2|2|0|0||E|N|N|N||N|||183410|N
55856|2181|OPTSTK|BOSCHLTD|XX||1191076200|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|3255|69745|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23100PE|2|2|0|0||E|N|N|N||N|||36500|N
55857|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|46400|72640|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2200CE|2|2|0|0||E|N|N|N||N|||59520|N
55858|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2200PE|2|2|0|0||E|N|N|N||N|||5|N
55859|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|41415|67655|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2250CE|2|2|0|0||E|N|N|N||N|||54535|N
55860|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2250PE|2|2|0|0||E|N|N|N||N|||5|N
55861|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|36425|62665|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2300CE|2|2|0|0||E|N|N|N||N|||49545|N
55862|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2300PE|2|2|0|0||E|N|N|N||N|||5|N
55863|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|31440|57680|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2350CE|2|2|0|0||E|N|N|N||N|||44560|N
55864|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2350PE|2|2|0|0||E|N|N|N||N|||5|N
55867|2181|OPTSTK|BOSCHLTD|XX||1191076200|2315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|78845|280865|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23150CE|2|2|0|0||E|N|N|N||N|||179855|N
55868|2181|OPTSTK|BOSCHLTD|XX||1191076200|2315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|3685|72075|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23150PE|2|2|0|0||E|N|N|N||N|||37880|N
55869|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|26450|52690|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2400CE|2|2|0|0||E|N|N|N||N|||39570|N
55870|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2400PE|2|2|0|0||E|N|N|N||N|||5|N
55871|15313|OPTSTK|IRB|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180137600|0|0|0|0|0|8665|12035|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL115CE|0|2|0|0||E|N|N|N||N|||10350|N
55872|15313|OPTSTK|IRB|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL115PE|0|2|0|0||E|N|N|N||N|||5|N
55873|2181|OPTSTK|BOSCHLTD|XX||1191076200|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|76200|276300|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23200CE|2|2|0|0||E|N|N|N||N|||176250|N
55874|2181|OPTSTK|BOSCHLTD|XX||1191076200|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|4050|74360|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23200PE|2|2|0|0||E|N|N|N||N|||39205|N
55875|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|21465|47705|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2450CE|2|2|0|0||E|N|N|N||N|||34585|N
55876|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2450PE|2|2|0|0||E|N|N|N||N|||5|N
55877|15313|OPTSTK|IRB|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180137600|0|0|0|0|0|8165|11535|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL120CE|0|2|0|0||E|N|N|N||N|||9850|N
55878|15313|OPTSTK|IRB|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
55879|2181|OPTSTK|BOSCHLTD|XX||1191076200|2325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|73705|271855|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23250CE|2|2|0|0||E|N|N|N||N|||172780|N
55880|2181|OPTSTK|BOSCHLTD|XX||1191076200|2325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|4540|76790|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23250PE|2|2|0|0||E|N|N|N||N|||40665|N
55881|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|16490|42710|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2500CE|2|2|0|0||E|N|N|N||N|||29600|N
55882|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2500PE|2|2|0|0||E|N|N|N||N|||5|N
55884|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|11555|37685|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2550CE|2|2|0|0||E|N|N|N||N|||24620|N
55885|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2550PE|2|2|0|0||E|N|N|N||N|||15|N
55887|2181|OPTSTK|BOSCHLTD|XX||1191076200|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|71260|267430|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23300CE|2|2|0|0||E|N|N|N||N|||169345|N
55888|2181|OPTSTK|BOSCHLTD|XX||1191076200|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|5050|79280|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23300PE|2|2|0|0||E|N|N|N||N|||42165|N
55889|2181|OPTSTK|BOSCHLTD|XX||1191076200|2335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|68870|263040|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23350CE|2|2|0|0||E|N|N|N||N|||165955|N
55890|2181|OPTSTK|BOSCHLTD|XX||1191076200|2335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|5590|81820|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23350PE|2|2|0|0||E|N|N|N||N|||43705|N
55891|2181|OPTSTK|BOSCHLTD|XX||1191076200|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|66515|258685|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23400CE|2|2|0|0||E|N|N|N||N|||162600|N
55892|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|6805|32565|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2600CE|2|2|0|0||E|N|N|N||N|||19685|N
55893|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|150|750|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2600PE|2|2|0|0||E|N|N|N||N|||450|N
55894|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|2570|27220|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2650CE|2|2|0|0||E|N|N|N||N|||14895|N
55895|2181|OPTSTK|BOSCHLTD|XX||1191076200|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|6165|84395|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23400PE|2|2|0|0||E|N|N|N||N|||45280|N
55896|2181|OPTSTK|BOSCHLTD|XX||1191076200|2345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|64205|254355|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23450CE|2|2|0|0||E|N|N|N||N|||159280|N
55897|2181|OPTSTK|BOSCHLTD|XX||1191076200|2345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|6765|87025|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23450PE|2|2|0|0||E|N|N|N||N|||46895|N
55898|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|55|1655|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2650PE|2|2|0|0||E|N|N|N||N|||855|N
55899|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|405|22595|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2700CE|2|2|0|0||E|N|N|N||N|||11500|N
55900|11709|OPTSTK|JETAIRWAYS|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180137600|0|0|0|0|0|28110|38980|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL280CE|2|0|0|0||E|N|N|N||N|||33545|N
55901|11709|OPTSTK|JETAIRWAYS|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL280PE|2|0|0|0||E|N|N|N||N|||5|N
55902|2181|OPTSTK|BOSCHLTD|XX||1191076200|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|61945|250065|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23500CE|2|2|0|0||E|N|N|N||N|||156005|N
55903|2181|OPTSTK|BOSCHLTD|XX||1191076200|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|7410|89690|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23500PE|2|2|0|0||E|N|N|N||N|||48550|N
55904|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3695|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2700PE|2|2|0|0||E|N|N|N||N|||1665|N
55905|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|16880|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2750CE|2|2|0|0||E|N|N|N||N|||7825|N
55906|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7545|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2750PE|2|2|0|0||E|N|N|N||N|||3475|N
55907|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|10940|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2800CE|2|2|0|0||E|N|N|N||N|||4465|N
55908|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|12180|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2800PE|2|2|0|0||E|N|N|N||N|||5535|N
55909|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|6685|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2850CE|2|2|0|0||E|N|N|N||N|||2725|N
55910|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|16330|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2850PE|2|2|0|0||E|N|N|N||N|||7170|N
55911|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3545|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2900CE|2|2|0|0||E|N|N|N||N|||1505|N
55912|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|10|22180|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2900PE|2|2|0|0||E|N|N|N||N|||11095|N
55913|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1760|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2950CE|2|2|0|0||E|N|N|N||N|||880|N
55916|10397|OPTSTK|JISLJALEQS|XX||1185633000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180137600|0|0|0|0|0|4920|7100|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL45CE|2|2|0|0||E|N|N|N||N|||6010|N
55917|10397|OPTSTK|JISLJALEQS|XX||1185633000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL45PE|2|2|0|0||E|N|N|N||N|||5|N
55918|2181|OPTSTK|BOSCHLTD|XX||1191076200|2355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|59745|245785|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23550CE|2|2|0|0||E|N|N|N||N|||152765|N
55919|2181|OPTSTK|BOSCHLTD|XX||1191076200|2355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|8055|92425|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23550PE|2|2|0|0||E|N|N|N||N|||50240|N
55922|6994|OPTSTK|KPIT|XX||1185633000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180137600|0|0|0|0|0|5925|8625|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL62.5CE|2|2|0|0||E|N|N|N||N|||7275|N
55923|6994|OPTSTK|KPIT|XX||1185633000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL62.5PE|2|2|0|0||E|N|N|N||N|||5|N
55924|2181|OPTSTK|BOSCHLTD|XX||1191076200|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|57590|241540|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23600CE|2|2|0|0||E|N|N|N||N|||149565|N
55925|2181|OPTSTK|BOSCHLTD|XX||1191076200|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|8750|95200|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23600PE|2|2|0|0||E|N|N|N||N|||51975|N
55926|2181|OPTSTK|BOSCHLTD|XX||1191076200|2365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|55485|237325|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23650CE|2|2|0|0||E|N|N|N||N|||146405|N
55927|2181|OPTSTK|BOSCHLTD|XX||1191076200|2365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|9465|98025|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23650PE|2|2|0|0||E|N|N|N||N|||53745|N
55928|2181|OPTSTK|BOSCHLTD|XX||1191076200|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|53425|233155|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23700CE|2|2|0|0||E|N|N|N||N|||143290|N
55929|2181|OPTSTK|BOSCHLTD|XX||1191076200|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|10225|100895|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23700PE|2|2|0|0||E|N|N|N||N|||55560|N
55930|2181|OPTSTK|BOSCHLTD|XX||1191076200|2375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|51410|229010|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23750CE|2|2|0|0||E|N|N|N||N|||140210|N
55931|2181|OPTSTK|BOSCHLTD|XX||1191076200|2375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|11010|103810|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23750PE|2|2|0|0||E|N|N|N||N|||57410|N
55932|2181|OPTSTK|BOSCHLTD|XX||1191076200|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|49440|224900|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23800CE|2|2|0|0||E|N|N|N||N|||137170|N
55933|2181|OPTSTK|BOSCHLTD|XX||1191076200|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|11835|106775|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23800PE|2|2|0|0||E|N|N|N||N|||59305|N
55934|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|3340|27830|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL2950PE|2|2|0|0||E|N|N|N||N|||15585|N
55935|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|150|780|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3000CE|2|2|0|0||E|N|N|N||N|||465|N
55938|2181|OPTSTK|BOSCHLTD|XX||1191076200|2385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|47525|220825|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23850CE|2|2|0|0||E|N|N|N||N|||134175|N
55939|2181|OPTSTK|BOSCHLTD|XX||1191076200|2385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|12690|109790|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23850PE|2|2|0|0||E|N|N|N||N|||61240|N
55940|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|7565|33185|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3000PE|2|2|0|0||E|N|N|N||N|||20375|N
55941|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3050CE|2|2|0|0||E|N|N|N||N|||25|N
55944|2181|OPTSTK|BOSCHLTD|XX||1191076200|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|45645|216785|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23900CE|2|2|0|0||E|N|N|N||N|||131215|N
55945|2181|OPTSTK|BOSCHLTD|XX||1191076200|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|13575|112845|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23900PE|2|2|0|0||E|N|N|N||N|||63210|N
55946|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|12265|38325|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3050PE|2|2|0|0||E|N|N|N||N|||25295|N
55947|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3100CE|2|2|0|0||E|N|N|N||N|||5|N
55950|2181|OPTSTK|BOSCHLTD|XX||1191076200|2395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|43825|212775|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23950CE|2|2|0|0||E|N|N|N||N|||128300|N
55951|2181|OPTSTK|BOSCHLTD|XX||1191076200|2395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|14500|115960|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP23950PE|2|2|0|0||E|N|N|N||N|||65230|N
55952|2181|OPTSTK|BOSCHLTD|XX||1191076200|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|42045|208805|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24000CE|2|2|0|0||E|N|N|N||N|||125425|N
55953|2181|OPTSTK|BOSCHLTD|XX||1191076200|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|15460|119110|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24000PE|2|2|0|0||E|N|N|N||N|||67285|N
55954|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|17165|43365|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3100PE|2|2|0|0||E|N|N|N||N|||30265|N
55955|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3150CE|2|2|0|0||E|N|N|N||N|||5|N
55956|14972|OPTSTK|KSCL|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180137600|0|0|0|0|0|29700|42620|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL290CE|2|0|0|0||E|N|N|N||N|||36160|N
55957|14972|OPTSTK|KSCL|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL290PE|2|0|0|0||E|N|N|N||N|||5|N
55958|2181|OPTSTK|BOSCHLTD|XX||1191076200|2405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|40320|204860|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24050CE|2|2|0|0||E|N|N|N||N|||122590|N
55959|2181|OPTSTK|BOSCHLTD|XX||1191076200|2405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|16450|122310|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24050PE|2|2|0|0||E|N|N|N||N|||69380|N
55960|2181|OPTSTK|BOSCHLTD|XX||1191076200|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|38620|200970|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24100CE|2|2|0|0||E|N|N|N||N|||119795|N
55961|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|22130|48370|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3150PE|2|2|0|0||E|N|N|N||N|||35250|N
55962|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3200CE|2|2|0|0||E|N|N|N||N|||5|N
55963|2181|OPTSTK|BOSCHLTD|XX||1191076200|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|17495|125545|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24100PE|2|2|0|0||E|N|N|N||N|||71520|N
55964|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|27115|53355|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3200PE|2|2|0|0||E|N|N|N||N|||40235|N
55965|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3250CE|2|2|0|0||E|N|N|N||N|||5|N
55966|14972|OPTSTK|KSCL|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180137600|0|0|0|0|0|28700|41620|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL300CE|2|0|0|0||E|N|N|N||N|||35160|N
55967|14972|OPTSTK|KSCL|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL300PE|2|0|0|0||E|N|N|N||N|||5|N
55968|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|32105|58345|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3250PE|2|2|0|0||E|N|N|N||N|||45225|N
55969|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3300CE|2|2|0|0||E|N|N|N||N|||5|N
55970|2181|OPTSTK|BOSCHLTD|XX||1191076200|2415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|36995|197095|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24150CE|2|2|0|0||E|N|N|N||N|||117045|N
55971|2181|OPTSTK|BOSCHLTD|XX||1191076200|2415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|18550|128850|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24150PE|2|2|0|0||E|N|N|N||N|||73700|N
55972|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|37090|63330|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3300PE|2|2|0|0||E|N|N|N||N|||50210|N
55973|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3350CE|2|2|0|0||E|N|N|N||N|||5|N
55974|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|42080|68320|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3350PE|2|2|0|0||E|N|N|N||N|||55200|N
55975|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3400CE|2|2|0|0||E|N|N|N||N|||5|N
55976|14972|OPTSTK|KSCL|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180137600|0|0|0|0|0|27705|40625|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL310CE|2|0|0|0||E|N|N|N||N|||34165|N
55977|14972|OPTSTK|KSCL|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL310PE|2|0|0|0||E|N|N|N||N|||5|N
55978|2181|OPTSTK|BOSCHLTD|XX||1191076200|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|35390|193280|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24200CE|2|2|0|0||E|N|N|N||N|||114335|N
55979|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|47065|73305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3400PE|2|2|0|0||E|N|N|N||N|||60185|N
55980|2181|OPTSTK|BOSCHLTD|XX||1191076200|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|19665|132175|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24200PE|2|2|0|0||E|N|N|N||N|||75920|N
55981|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3450CE|2|2|0|0||E|N|N|N||N|||5|N
55982|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|52055|78295|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3450PE|2|2|0|0||E|N|N|N||N|||65175|N
55983|11483|OPTSTK|LT|XX||1185633000|85335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180137600|0|0|0|0|0|26115|38665|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL853.35CE|0|2|0|0||E|N|N|N||N|||32390|N
55984|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3500CE|2|2|0|0||E|N|N|N||N|||5|N
55985|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|57040|83280|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3500PE|2|2|0|0||E|N|N|N||N|||70160|N
55986|11483|OPTSTK|LT|XX||1185633000|85335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL853.35PE|0|2|0|0||E|N|N|N||N|||5|N
55987|2181|OPTSTK|BOSCHLTD|XX||1191076200|2425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|33830|189500|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24250CE|2|2|0|0||E|N|N|N||N|||111665|N
55988|2181|OPTSTK|BOSCHLTD|XX||1191076200|2425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1183248000|0|0|0|0|0|20815|135545|0|0|0|1184431466|1191024000|1191076200|15|1||BOSCHLTD17SEP24250PE|2|2|0|0||E|N|N|N||N|||78180|N
55989|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3550CE|2|2|0|0||E|N|N|N||N|||5|N
55990|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|62030|88270|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3550PE|2|2|0|0||E|N|N|N||N|||75150|N
55991|526|OPTSTK|BPCL|XX||1185633000|28665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|14105|20425|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL286.65CE|0|0|2|0||E|N|N|N||N|||17265|N
55992|526|OPTSTK|BPCL|XX||1185633000|28665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL286.65PE|0|0|2|0||E|N|N|N||N|||5|N
55993|526|OPTSTK|BPCL|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|12770|19090|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL300CE|0|0|2|0||E|N|N|N||N|||15930|N
55994|526|OPTSTK|BPCL|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL300PE|0|0|2|0||E|N|N|N||N|||5|N
55995|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3600CE|2|2|0|0||E|N|N|N||N|||5|N
55996|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|67015|93255|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3600PE|2|2|0|0||E|N|N|N||N|||80135|N
55997|526|OPTSTK|BPCL|XX||1185633000|31335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|11440|17760|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL313.35CE|0|0|2|0||E|N|N|N||N|||14600|N
55998|526|OPTSTK|BPCL|XX||1185633000|31335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL313.35PE|0|0|2|0||E|N|N|N||N|||5|N
55999|526|OPTSTK|BPCL|XX||1185633000|32665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|10115|16435|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL326.65CE|0|0|2|0||E|N|N|N||N|||13275|N
56000|526|OPTSTK|BPCL|XX||1185633000|32665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL326.65PE|0|0|2|0||E|N|N|N||N|||5|N
56001|526|OPTSTK|BPCL|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|8780|15100|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL340CE|0|0|2|0||E|N|N|N||N|||11940|N
56002|526|OPTSTK|BPCL|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL340PE|0|0|2|0||E|N|N|N||N|||5|N
56003|526|OPTSTK|BPCL|XX||1185633000|35335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|7450|13770|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL353.35CE|0|0|2|0||E|N|N|N||N|||10610|N
56004|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3650CE|2|2|0|0||E|N|N|N||N|||5|N
56005|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|72005|98245|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3650PE|2|2|0|0||E|N|N|N||N|||85125|N
56006|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3700CE|2|2|0|0||E|N|N|N||N|||5|N
56007|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|76990|103230|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3700PE|2|2|0|0||E|N|N|N||N|||90110|N
56008|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3750CE|2|2|0|0||E|N|N|N||N|||5|N
56009|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|81980|108220|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3750PE|2|2|0|0||E|N|N|N||N|||95100|N
56010|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3800CE|2|2|0|0||E|N|N|N||N|||5|N
56011|526|OPTSTK|BPCL|XX||1185633000|35335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL353.35PE|0|0|2|0||E|N|N|N||N|||5|N
56012|526|OPTSTK|BPCL|XX||1185633000|36665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|6125|12445|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL366.65CE|0|0|2|0||E|N|N|N||N|||9285|N
56013|526|OPTSTK|BPCL|XX||1185633000|36665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL366.65PE|0|0|2|0||E|N|N|N||N|||5|N
56014|526|OPTSTK|BPCL|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|4790|11110|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL380CE|0|0|2|0||E|N|N|N||N|||7950|N
56015|526|OPTSTK|BPCL|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL380PE|0|0|2|0||E|N|N|N||N|||5|N
56016|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|86965|113205|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3800PE|2|2|0|0||E|N|N|N||N|||100085|N
56017|526|OPTSTK|BPCL|XX||1185633000|39335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2940|9260|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL393.35CE|0|0|2|0||E|N|N|N||N|||6100|N
56018|526|OPTSTK|BPCL|XX||1185633000|39335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL393.35PE|0|0|2|0||E|N|N|N||N|||5|N
56019|526|OPTSTK|BPCL|XX||1185633000|40665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2165|8435|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL406.65CE|0|0|2|0||E|N|N|N||N|||5300|N
56020|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3850CE|2|2|0|0||E|N|N|N||N|||5|N
56023|526|OPTSTK|BPCL|XX||1185633000|40665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL406.65PE|0|0|2|0||E|N|N|N||N|||10|N
56024|526|OPTSTK|BPCL|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1060|7140|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL420CE|0|0|2|0||E|N|N|N||N|||4100|N
56027|16669|OPTSTK|BAJAJ-AUTO|XX||1185633000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|91955|118195|0|0|0|1184431439|1185580800|1185633000|15|1||BAJAJ-AUTO17JUL3850PE|2|2|0|0||E|N|N|N||N|||105075|N
56028|526|OPTSTK|BPCL|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL420PE|0|0|2|0||E|N|N|N||N|||75|N
56029|526|OPTSTK|BPCL|XX||1185633000|43335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|5525|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL433.35CE|0|0|2|0||E|N|N|N||N|||2745|N
56030|526|OPTSTK|BPCL|XX||1185633000|43335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL433.35PE|0|0|2|0||E|N|N|N||N|||195|N
56031|526|OPTSTK|BPCL|XX||1185633000|44665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4080|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL446.65CE|0|0|2|0||E|N|N|N||N|||1805|N
56032|526|OPTSTK|BPCL|XX||1185633000|44665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1370|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL446.65PE|0|0|2|0||E|N|N|N||N|||485|N
56033|526|OPTSTK|BPCL|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2570|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL460CE|0|0|2|0||E|N|N|N||N|||975|N
56034|526|OPTSTK|BPCL|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2580|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL460PE|0|0|2|0||E|N|N|N||N|||1015|N
56035|526|OPTSTK|BPCL|XX||1185633000|47335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1425|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL473.35CE|0|0|2|0||E|N|N|N||N|||495|N
56036|526|OPTSTK|BPCL|XX||1185633000|47335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4025|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL473.35PE|0|0|2|0||E|N|N|N||N|||1790|N
56037|526|OPTSTK|BPCL|XX||1185633000|48665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL486.65CE|0|0|2|0||E|N|N|N||N|||105|N
56038|526|OPTSTK|BPCL|XX||1185633000|48665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|135|5575|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL486.65PE|0|0|2|0||E|N|N|N||N|||2855|N
56039|526|OPTSTK|BPCL|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL500CE|0|0|2|0||E|N|N|N||N|||135|N
56040|526|OPTSTK|BPCL|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1085|7065|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL500PE|0|0|2|0||E|N|N|N||N|||4075|N
56041|526|OPTSTK|BPCL|XX||1185633000|51335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL513.35CE|0|0|2|0||E|N|N|N||N|||15|N
56042|526|OPTSTK|BPCL|XX||1185633000|51335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2265|8475|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL513.35PE|0|0|2|0||E|N|N|N||N|||5370|N
56043|526|OPTSTK|BPCL|XX||1185633000|52665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL526.65CE|0|0|2|0||E|N|N|N||N|||5|N
56044|526|OPTSTK|BPCL|XX||1185633000|52665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|3540|9830|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL526.65PE|0|0|2|0||E|N|N|N||N|||6685|N
56045|526|OPTSTK|BPCL|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL540CE|0|0|2|0||E|N|N|N||N|||5|N
56046|526|OPTSTK|BPCL|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|4855|11175|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL540PE|0|0|2|0||E|N|N|N||N|||8015|N
56047|526|OPTSTK|BPCL|XX||1185633000|55335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL553.35CE|0|0|2|0||E|N|N|N||N|||5|N
56048|526|OPTSTK|BPCL|XX||1185633000|55335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|6185|12505|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL553.35PE|0|0|2|0||E|N|N|N||N|||9345|N
56049|526|OPTSTK|BPCL|XX||1188657000|28665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|14280|20600|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG286.65CE|0|0|2|0||E|N|N|N||N|||17440|N
56050|526|OPTSTK|BPCL|XX||1188657000|28665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG286.65PE|0|0|2|0||E|N|N|N||N|||5|N
56051|526|OPTSTK|BPCL|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|12960|19280|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG300CE|0|0|2|0||E|N|N|N||N|||16120|N
56052|526|OPTSTK|BPCL|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG300PE|0|0|2|0||E|N|N|N||N|||5|N
56053|526|OPTSTK|BPCL|XX||1188657000|31335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|11635|17955|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG313.35CE|0|0|2|0||E|N|N|N||N|||14795|N
56054|526|OPTSTK|BPCL|XX||1188657000|31335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG313.35PE|0|0|2|0||E|N|N|N||N|||5|N
56055|526|OPTSTK|BPCL|XX||1188657000|32665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|10315|16635|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG326.65CE|0|0|2|0||E|N|N|N||N|||13475|N
56056|526|OPTSTK|BPCL|XX||1188657000|32665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG326.65PE|0|0|2|0||E|N|N|N||N|||5|N
56057|526|OPTSTK|BPCL|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|8995|15315|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG340CE|0|0|2|0||E|N|N|N||N|||12155|N
56058|526|OPTSTK|BPCL|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG340PE|0|0|2|0||E|N|N|N||N|||5|N
56059|526|OPTSTK|BPCL|XX||1188657000|35335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|7680|13990|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG353.35CE|0|0|2|0||E|N|N|N||N|||10835|N
56060|526|OPTSTK|BPCL|XX||1188657000|35335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG353.35PE|0|0|2|0||E|N|N|N||N|||5|N
56061|526|OPTSTK|BPCL|XX||1188657000|36665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|6380|12660|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG366.65CE|0|0|2|0||E|N|N|N||N|||9520|N
56062|526|OPTSTK|BPCL|XX||1188657000|36665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG366.65PE|0|0|2|0||E|N|N|N||N|||10|N
56063|526|OPTSTK|BPCL|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5115|11325|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG380CE|0|0|2|0||E|N|N|N||N|||8220|N
56064|526|OPTSTK|BPCL|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG380PE|0|0|2|0||E|N|N|N||N|||35|N
56065|526|OPTSTK|BPCL|XX||1188657000|39335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|3915|9975|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG393.35CE|0|0|2|0||E|N|N|N||N|||6945|N
56066|526|OPTSTK|BPCL|XX||1188657000|39335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG393.35PE|0|0|2|0||E|N|N|N||N|||80|N
56067|526|OPTSTK|BPCL|XX||1188657000|40665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2820|8620|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG406.65CE|0|0|2|0||E|N|N|N||N|||5720|N
56068|526|OPTSTK|BPCL|XX||1188657000|40665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG406.65PE|0|0|2|0||E|N|N|N||N|||175|N
56069|526|OPTSTK|BPCL|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1880|7270|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG420CE|0|0|2|0||E|N|N|N||N|||4575|N
56070|526|OPTSTK|BPCL|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|820|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG420PE|0|0|2|0||E|N|N|N||N|||355|N
56071|526|OPTSTK|BPCL|XX||1188657000|43335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1120|5960|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG433.35CE|0|0|2|0||E|N|N|N||N|||3540|N
56072|526|OPTSTK|BPCL|XX||1188657000|43335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1380|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG433.35PE|0|0|2|0||E|N|N|N||N|||640|N
56073|526|OPTSTK|BPCL|XX||1188657000|44665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|555|4725|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG446.65CE|0|0|2|0||E|N|N|N||N|||2640|N
56074|526|OPTSTK|BPCL|XX||1188657000|44665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2135|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG446.65PE|0|0|2|0||E|N|N|N||N|||1060|N
56075|526|OPTSTK|BPCL|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|180|3610|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG460CE|0|0|2|0||E|N|N|N||N|||1895|N
56076|526|OPTSTK|BPCL|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|185|3085|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG460PE|0|0|2|0||E|N|N|N||N|||1635|N
56077|526|OPTSTK|BPCL|XX||1188657000|47335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2650|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG473.35CE|0|0|2|0||E|N|N|N||N|||1305|N
56078|526|OPTSTK|BPCL|XX||1188657000|47335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|550|4190|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG473.35PE|0|0|2|0||E|N|N|N||N|||2370|N
56079|526|OPTSTK|BPCL|XX||1188657000|48665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1865|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG486.65CE|0|0|2|0||E|N|N|N||N|||865|N
56080|526|OPTSTK|BPCL|XX||1188657000|48665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1090|5410|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG486.65PE|0|0|2|0||E|N|N|N||N|||3250|N
56081|526|OPTSTK|BPCL|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1260|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG500CE|0|0|2|0||E|N|N|N||N|||550|N
56082|526|OPTSTK|BPCL|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1805|6715|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG500PE|0|0|2|0||E|N|N|N||N|||4260|N
56083|526|OPTSTK|BPCL|XX||1188657000|51335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|815|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG513.35CE|0|0|2|0||E|N|N|N||N|||335|N
56084|526|OPTSTK|BPCL|XX||1188657000|51335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2685|8055|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG513.35PE|0|0|2|0||E|N|N|N||N|||5370|N
56085|526|OPTSTK|BPCL|XX||1188657000|52665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG526.65CE|0|0|2|0||E|N|N|N||N|||200|N
56086|526|OPTSTK|BPCL|XX||1188657000|52665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|3695|9405|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG526.65PE|0|0|2|0||E|N|N|N||N|||6550|N
56087|526|OPTSTK|BPCL|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG540CE|0|0|2|0||E|N|N|N||N|||110|N
56088|526|OPTSTK|BPCL|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|4810|10760|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG540PE|0|0|2|0||E|N|N|N||N|||7785|N
56089|526|OPTSTK|BPCL|XX||1188657000|55335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG553.35CE|0|0|2|0||E|N|N|N||N|||60|N
56090|526|OPTSTK|BPCL|XX||1188657000|55335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|6010|12110|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG553.35PE|0|0|2|0||E|N|N|N||N|||9060|N
56091|526|OPTSTK|BPCL|XX||1191076200|28665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|14425|20745|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP286.65CE|0|0|2|0||E|N|N|N||N|||17585|N
56092|526|OPTSTK|BPCL|XX||1191076200|28665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP286.65PE|0|0|2|0||E|N|N|N||N|||5|N
56093|526|OPTSTK|BPCL|XX||1191076200|29335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|13765|20085|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP293.35CE|0|0|2|0||E|N|N|N||N|||16925|N
56094|526|OPTSTK|BPCL|XX||1191076200|29335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP293.35PE|0|0|2|0||E|N|N|N||N|||5|N
56095|526|OPTSTK|BPCL|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|13110|19430|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP300CE|0|0|2|0||E|N|N|N||N|||16270|N
56096|526|OPTSTK|BPCL|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP300PE|0|0|2|0||E|N|N|N||N|||5|N
56097|526|OPTSTK|BPCL|XX||1191076200|30665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|12450|18770|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP306.65CE|0|0|2|0||E|N|N|N||N|||15610|N
56098|526|OPTSTK|BPCL|XX||1191076200|30665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP306.65PE|0|0|2|0||E|N|N|N||N|||5|N
56099|526|OPTSTK|BPCL|XX||1191076200|31335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|11790|18110|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP313.35CE|0|0|2|0||E|N|N|N||N|||14950|N
56100|526|OPTSTK|BPCL|XX||1191076200|31335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP313.35PE|0|0|2|0||E|N|N|N||N|||5|N
56101|526|OPTSTK|BPCL|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|11135|17455|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP320CE|0|0|2|0||E|N|N|N||N|||14295|N
56102|526|OPTSTK|BPCL|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP320PE|0|0|2|0||E|N|N|N||N|||5|N
56103|526|OPTSTK|BPCL|XX||1191076200|32665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|10485|16795|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP326.65CE|0|0|2|0||E|N|N|N||N|||13640|N
56104|526|OPTSTK|BPCL|XX||1191076200|32665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP326.65PE|0|0|2|0||E|N|N|N||N|||5|N
56105|526|OPTSTK|BPCL|XX||1191076200|33335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|9825|16135|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP333.35CE|0|0|2|0||E|N|N|N||N|||12980|N
56106|526|OPTSTK|BPCL|XX||1191076200|33335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP333.35PE|0|0|2|0||E|N|N|N||N|||5|N
56107|526|OPTSTK|BPCL|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|9180|15480|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP340CE|0|0|2|0||E|N|N|N||N|||12330|N
56108|526|OPTSTK|BPCL|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP340PE|0|0|2|0||E|N|N|N||N|||10|N
56109|526|OPTSTK|BPCL|XX||1191076200|34665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|8540|14820|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP346.65CE|0|0|2|0||E|N|N|N||N|||11680|N
56110|526|OPTSTK|BPCL|XX||1191076200|34665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431468|1191024000|1191076200|15|1||BPCL17SEP346.65PE|0|0|2|0||E|N|N|N||N|||15|N
56111|526|OPTSTK|BPCL|XX||1191076200|35335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|7895|14155|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP353.35CE|0|0|2|0||E|N|N|N||N|||11025|N
56112|526|OPTSTK|BPCL|XX||1191076200|35335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP353.35PE|0|0|2|0||E|N|N|N||N|||20|N
56113|526|OPTSTK|BPCL|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|7265|13495|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP360CE|0|0|2|0||E|N|N|N||N|||10380|N
56114|526|OPTSTK|BPCL|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP360PE|0|0|2|0||E|N|N|N||N|||30|N
56115|526|OPTSTK|BPCL|XX||1191076200|36665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|6645|12835|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP366.65CE|0|0|2|0||E|N|N|N||N|||9740|N
56116|526|OPTSTK|BPCL|XX||1191076200|36665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP366.65PE|0|0|2|0||E|N|N|N||N|||50|N
56117|526|OPTSTK|BPCL|XX||1191076200|37335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|6035|12165|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP373.35CE|0|0|2|0||E|N|N|N||N|||9100|N
56118|526|OPTSTK|BPCL|XX||1191076200|37335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP373.35PE|0|0|2|0||E|N|N|N||N|||70|N
56119|526|OPTSTK|BPCL|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5445|11505|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP380CE|0|0|2|0||E|N|N|N||N|||8475|N
56120|526|OPTSTK|BPCL|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP380PE|0|0|2|0||E|N|N|N||N|||100|N
56121|526|OPTSTK|BPCL|XX||1191076200|38665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|4875|10845|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP386.65CE|0|0|2|0||E|N|N|N||N|||7860|N
56122|526|OPTSTK|BPCL|XX||1191076200|38665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP386.65PE|0|0|2|0||E|N|N|N||N|||145|N
56123|26000|OPTIDX|NIFTY|XX||1246113000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137801600|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137801600|0|0|0|0|0|533130|582730|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN4900CE|0|0|0|0||E|N|N|N||N|||557930|N
56124|26000|OPTIDX|NIFTY|XX||1246113000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137801600|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137801600|0|0|0|0|0|5|305|0|0|0|1184431401|1246060800|1246113000|15|1||NIFTY19JUN4900PE|0|0|0|0||E|N|N|N||N|||5|N
56125|26000|OPTIDX|NIFTY|XX||1261837800|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137801600|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137801600|0|0|0|0|0|546945|596545|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC4900CE|0|0|0|0||E|N|N|N||N|||571745|N
56126|26000|OPTIDX|NIFTY|XX||1261837800|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137801600|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137801600|0|0|0|0|0|5|305|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC4900PE|0|0|0|0||E|N|N|N||N|||5|N
56127|26000|OPTIDX|NIFTY|XX||1277562600|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137801600|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137801600|0|0|0|0|0|560320|609920|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN4900CE|0|0|0|0||E|N|N|N||N|||585120|N
56128|26000|OPTIDX|NIFTY|XX||1277562600|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137801600|0|1277562600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137801600|0|0|0|0|0|5|305|0|0|0|1184431403|1277510400|1277562600|15|1||NIFTY20JUN4900PE|0|0|0|0||E|N|N|N||N|||5|N
56129|26000|OPTIDX|NIFTY|XX||1293892200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137801600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137801600|0|0|0|0|0|573755|623355|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC4900CE|0|0|0|0||E|N|N|N||N|||598555|N
56130|26000|OPTIDX|NIFTY|XX||1293892200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1137801600|0|1293892200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1137801600|0|0|0|0|0|5|305|0|0|0|1184431404|1293840000|1293892200|15|1||NIFTY20DEC4900PE|0|0|0|0||E|N|N|N||N|||5|N
56131|526|OPTSTK|BPCL|XX||1191076200|39335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|4330|10180|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP393.35CE|0|0|2|0||E|N|N|N||N|||7255|N
56132|526|OPTSTK|BPCL|XX||1191076200|39335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP393.35PE|0|0|2|0||E|N|N|N||N|||195|N
56133|526|OPTSTK|BPCL|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|3810|9530|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP400CE|0|0|2|0||E|N|N|N||N|||6670|N
56134|526|OPTSTK|BPCL|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP400PE|0|0|2|0||E|N|N|N||N|||265|N
56135|526|OPTSTK|BPCL|XX||1191076200|40665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|3320|8880|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP406.65CE|0|0|2|0||E|N|N|N||N|||6100|N
56136|526|OPTSTK|BPCL|XX||1191076200|40665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|740|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP406.65PE|0|0|2|0||E|N|N|N||N|||355|N
56137|526|OPTSTK|BPCL|XX||1191076200|41335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2865|8235|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP413.35CE|0|0|2|0||E|N|N|N||N|||5550|N
56138|526|OPTSTK|BPCL|XX||1191076200|41335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|940|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP413.35PE|0|0|2|0||E|N|N|N||N|||460|N
56139|526|OPTSTK|BPCL|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2440|7600|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP420CE|0|0|2|0||E|N|N|N||N|||5020|N
56140|526|OPTSTK|BPCL|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|10|1180|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP420PE|0|0|2|0||E|N|N|N||N|||595|N
56141|526|OPTSTK|BPCL|XX||1191076200|42665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2060|6990|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP426.65CE|0|0|2|0||E|N|N|N||N|||4525|N
56142|526|OPTSTK|BPCL|XX||1191076200|42665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|50|1450|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP426.65PE|0|0|2|0||E|N|N|N||N|||750|N
56143|526|OPTSTK|BPCL|XX||1191076200|43335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1705|6385|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP433.35CE|0|0|2|0||E|N|N|N||N|||4045|N
56144|526|OPTSTK|BPCL|XX||1191076200|43335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|105|1755|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP433.35PE|0|0|2|0||E|N|N|N||N|||930|N
56145|526|OPTSTK|BPCL|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1395|5805|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP440CE|0|0|2|0||E|N|N|N||N|||3600|N
56146|526|OPTSTK|BPCL|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|185|2105|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP440PE|0|0|2|0||E|N|N|N||N|||1145|N
56147|526|OPTSTK|BPCL|XX||1191076200|44665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1125|5255|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP446.65CE|0|0|2|0||E|N|N|N||N|||3190|N
56148|526|OPTSTK|BPCL|XX||1191076200|44665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|285|2485|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP446.65PE|0|0|2|0||E|N|N|N||N|||1385|N
56149|526|OPTSTK|BPCL|XX||1191076200|45335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|890|4720|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP453.35CE|0|0|2|0||E|N|N|N||N|||2805|N
56150|526|OPTSTK|BPCL|XX||1191076200|45335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|420|2910|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP453.35PE|0|0|2|0||E|N|N|N||N|||1665|N
56151|526|OPTSTK|BPCL|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|680|4220|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP460CE|0|0|2|0||E|N|N|N||N|||2450|N
56152|526|OPTSTK|BPCL|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|575|3365|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP460PE|0|0|2|0||E|N|N|N||N|||1970|N
56153|526|OPTSTK|BPCL|XX||1191076200|46665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|510|3750|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP466.65CE|0|0|2|0||E|N|N|N||N|||2130|N
56154|526|OPTSTK|BPCL|XX||1191076200|46665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|760|3850|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP466.65PE|0|0|2|0||E|N|N|N||N|||2305|N
56155|526|OPTSTK|BPCL|XX||1191076200|47335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|370|3310|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP473.35CE|0|0|2|0||E|N|N|N||N|||1840|N
56156|526|OPTSTK|BPCL|XX||1191076200|47335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|980|4370|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP473.35PE|0|0|2|0||E|N|N|N||N|||2675|N
56157|526|OPTSTK|BPCL|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|255|2905|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP480CE|0|0|2|0||E|N|N|N||N|||1580|N
56158|526|OPTSTK|BPCL|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1235|4905|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP480PE|0|0|2|0||E|N|N|N||N|||3070|N
56159|526|OPTSTK|BPCL|XX||1191076200|48665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|160|2540|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP486.65CE|0|0|2|0||E|N|N|N||N|||1350|N
56160|526|OPTSTK|BPCL|XX||1191076200|48665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1520|5470|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP486.65PE|0|0|2|0||E|N|N|N||N|||3495|N
56161|526|OPTSTK|BPCL|XX||1191076200|49335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|90|2200|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP493.35CE|0|0|2|0||E|N|N|N||N|||1145|N
56162|526|OPTSTK|BPCL|XX||1191076200|49335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1840|6060|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP493.35PE|0|0|2|0||E|N|N|N||N|||3950|N
56163|526|OPTSTK|BPCL|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|40|1900|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP500CE|0|0|2|0||E|N|N|N||N|||970|N
56164|526|OPTSTK|BPCL|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2200|6660|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP500PE|0|0|2|0||E|N|N|N||N|||4430|N
56165|526|OPTSTK|BPCL|XX||1191076200|50665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1630|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP506.65CE|0|0|2|0||E|N|N|N||N|||815|N
56166|526|OPTSTK|BPCL|XX||1191076200|50665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2590|7280|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP506.65PE|0|0|2|0||E|N|N|N||N|||4935|N
56167|526|OPTSTK|BPCL|XX||1191076200|51335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1390|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP513.35CE|0|0|2|0||E|N|N|N||N|||680|N
56168|526|OPTSTK|BPCL|XX||1191076200|51335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|3000|7910|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP513.35PE|0|0|2|0||E|N|N|N||N|||5455|N
56169|526|OPTSTK|BPCL|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1175|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP520CE|0|0|2|0||E|N|N|N||N|||565|N
56170|526|OPTSTK|BPCL|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|3450|8550|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP520PE|0|0|2|0||E|N|N|N||N|||6000|N
56171|526|OPTSTK|BPCL|XX||1191076200|52665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|990|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP526.65CE|0|0|2|0||E|N|N|N||N|||465|N
56172|526|OPTSTK|BPCL|XX||1191076200|52665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|3920|9190|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP526.65PE|0|0|2|0||E|N|N|N||N|||6555|N
56173|526|OPTSTK|BPCL|XX||1191076200|53335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|825|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP533.35CE|0|0|2|0||E|N|N|N||N|||380|N
56174|526|OPTSTK|BPCL|XX||1191076200|53335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|4420|9850|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP533.35PE|0|0|2|0||E|N|N|N||N|||7135|N
56175|526|OPTSTK|BPCL|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|695|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP540CE|0|0|2|0||E|N|N|N||N|||315|N
56176|526|OPTSTK|BPCL|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|4935|10505|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP540PE|0|0|2|0||E|N|N|N||N|||7720|N
56177|526|OPTSTK|BPCL|XX||1191076200|54665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|575|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP546.65CE|0|0|2|0||E|N|N|N||N|||255|N
56178|526|OPTSTK|BPCL|XX||1191076200|54665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5470|11160|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP546.65PE|0|0|2|0||E|N|N|N||N|||8315|N
56179|526|OPTSTK|BPCL|XX||1191076200|55335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP553.35CE|0|0|2|0||E|N|N|N||N|||205|N
56180|526|OPTSTK|BPCL|XX||1191076200|55335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|6035|11825|0|0|0|1184431469|1191024000|1191076200|15|1||BPCL17SEP553.35PE|0|0|2|0||E|N|N|N||N|||8930|N
56181|547|OPTSTK|BRITANNIA|XX||1191076200|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|92990|129790|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP2650CE|2|2|0|0||E|N|N|N||N|||111390|N
56182|547|OPTSTK|BRITANNIA|XX||1191076200|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP2650PE|2|2|0|0||E|N|N|N||N|||5|N
56183|547|OPTSTK|BRITANNIA|XX||1191076200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|88055|124855|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP2700CE|2|2|0|0||E|N|N|N||N|||106455|N
56184|547|OPTSTK|BRITANNIA|XX||1191076200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP2700PE|2|2|0|0||E|N|N|N||N|||5|N
56185|547|OPTSTK|BRITANNIA|XX||1191076200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|83130|119920|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP2750CE|2|2|0|0||E|N|N|N||N|||101525|N
56186|547|OPTSTK|BRITANNIA|XX||1191076200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP2750PE|2|2|0|0||E|N|N|N||N|||5|N
56187|547|OPTSTK|BRITANNIA|XX||1191076200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|78200|114990|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP2800CE|2|2|0|0||E|N|N|N||N|||96595|N
56188|547|OPTSTK|BRITANNIA|XX||1191076200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP2800PE|2|2|0|0||E|N|N|N||N|||5|N
56189|10440|OPTSTK|LUPIN|XX||1185633000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180137600|0|0|0|0|0|22055|42765|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL820CE|2|2|0|0||E|N|N|N||N|||32410|N
56190|10440|OPTSTK|LUPIN|XX||1185633000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL820PE|2|2|0|0||E|N|N|N||N|||5|N
56191|547|OPTSTK|BRITANNIA|XX||1191076200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|73275|110055|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP2850CE|2|2|0|0||E|N|N|N||N|||91665|N
56192|547|OPTSTK|BRITANNIA|XX||1191076200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP2850PE|2|2|0|0||E|N|N|N||N|||5|N
56193|547|OPTSTK|BRITANNIA|XX||1191076200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|68360|105120|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP2900CE|2|2|0|0||E|N|N|N||N|||86740|N
56194|547|OPTSTK|BRITANNIA|XX||1191076200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP2900PE|2|2|0|0||E|N|N|N||N|||10|N
56195|547|OPTSTK|BRITANNIA|XX||1191076200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|63450|100180|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP2950CE|2|2|0|0||E|N|N|N||N|||81815|N
56196|547|OPTSTK|BRITANNIA|XX||1191076200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP2950PE|2|2|0|0||E|N|N|N||N|||20|N
56197|547|OPTSTK|BRITANNIA|XX||1191076200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|58560|95240|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3000CE|2|2|0|0||E|N|N|N||N|||76900|N
56198|547|OPTSTK|BRITANNIA|XX||1191076200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3000PE|2|2|0|0||E|N|N|N||N|||35|N
56199|547|OPTSTK|BRITANNIA|XX||1191076200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|53710|90290|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3050CE|2|2|0|0||E|N|N|N||N|||72000|N
56200|547|OPTSTK|BRITANNIA|XX||1191076200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3050PE|2|2|0|0||E|N|N|N||N|||65|N
56201|547|OPTSTK|BRITANNIA|XX||1191076200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|48895|85335|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3100CE|2|2|0|0||E|N|N|N||N|||67115|N
56202|547|OPTSTK|BRITANNIA|XX||1191076200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3100PE|2|2|0|0||E|N|N|N||N|||115|N
56203|547|OPTSTK|BRITANNIA|XX||1191076200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|44150|80370|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3150CE|2|2|0|0||E|N|N|N||N|||62260|N
56204|10440|OPTSTK|LUPIN|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180137600|0|0|0|0|0|20060|40770|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL840CE|2|2|0|0||E|N|N|N||N|||30415|N
56205|10440|OPTSTK|LUPIN|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL840PE|2|2|0|0||E|N|N|N||N|||5|N
56206|547|OPTSTK|BRITANNIA|XX||1191076200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3150PE|2|2|0|0||E|N|N|N||N|||190|N
56207|547|OPTSTK|BRITANNIA|XX||1191076200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|39505|75395|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3200CE|2|2|0|0||E|N|N|N||N|||57450|N
56208|547|OPTSTK|BRITANNIA|XX||1191076200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|770|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3200PE|2|2|0|0||E|N|N|N||N|||315|N
56209|547|OPTSTK|BRITANNIA|XX||1191076200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|34985|70425|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3250CE|2|2|0|0||E|N|N|N||N|||52705|N
56210|547|OPTSTK|BRITANNIA|XX||1191076200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1185|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3250PE|2|2|0|0||E|N|N|N||N|||500|N
56211|547|OPTSTK|BRITANNIA|XX||1191076200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|30630|65450|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3300CE|2|2|0|0||E|N|N|N||N|||48040|N
56212|547|OPTSTK|BRITANNIA|XX||1191076200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1755|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3300PE|2|2|0|0||E|N|N|N||N|||765|N
56213|547|OPTSTK|BRITANNIA|XX||1191076200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|26475|60495|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3350CE|2|2|0|0||E|N|N|N||N|||43485|N
56214|547|OPTSTK|BRITANNIA|XX||1191076200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2530|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3350PE|2|2|0|0||E|N|N|N||N|||1140|N
56215|547|OPTSTK|BRITANNIA|XX||1191076200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|22560|55570|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3400CE|2|2|0|0||E|N|N|N||N|||39065|N
56216|547|OPTSTK|BRITANNIA|XX||1191076200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|3550|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3400PE|2|2|0|0||E|N|N|N||N|||1655|N
56217|547|OPTSTK|BRITANNIA|XX||1191076200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|18925|50695|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3450CE|2|2|0|0||E|N|N|N||N|||34810|N
56218|547|OPTSTK|BRITANNIA|XX||1191076200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|4845|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3450PE|2|2|0|0||E|N|N|N||N|||2330|N
56220|547|OPTSTK|BRITANNIA|XX||1191076200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|15600|45910|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3500CE|2|2|0|0||E|N|N|N||N|||30755|N
56222|547|OPTSTK|BRITANNIA|XX||1191076200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|6450|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3500PE|2|2|0|0||E|N|N|N||N|||3205|N
56223|547|OPTSTK|BRITANNIA|XX||1191076200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|12605|41245|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3550CE|2|2|0|0||E|N|N|N||N|||26925|N
56224|13285|OPTSTK|M&MFIN|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180137600|0|0|0|0|0|15345|22435|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL180CE|2|2|0|0||E|N|N|N||N|||18890|N
56225|13285|OPTSTK|M&MFIN|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL180PE|2|2|0|0||E|N|N|N||N|||5|N
56226|547|OPTSTK|BRITANNIA|XX||1191076200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|225|8395|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3550PE|2|2|0|0||E|N|N|N||N|||4310|N
56227|547|OPTSTK|BRITANNIA|XX||1191076200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|9965|36725|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3600CE|2|2|0|0||E|N|N|N||N|||23345|N
56228|547|OPTSTK|BRITANNIA|XX||1191076200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|640|10680|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3600PE|2|2|0|0||E|N|N|N||N|||5660|N
56229|547|OPTSTK|BRITANNIA|XX||1191076200|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|7685|32405|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3650CE|2|2|0|0||E|N|N|N||N|||20045|N
56230|547|OPTSTK|BRITANNIA|XX||1191076200|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|1250|13330|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3650PE|2|2|0|0||E|N|N|N||N|||7290|N
56231|547|OPTSTK|BRITANNIA|XX||1191076200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5750|28320|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3700CE|2|2|0|0||E|N|N|N||N|||17035|N
56232|547|OPTSTK|BRITANNIA|XX||1191076200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|2100|16330|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3700PE|2|2|0|0||E|N|N|N||N|||9215|N
56233|547|OPTSTK|BRITANNIA|XX||1191076200|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|4155|24505|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3750CE|2|2|0|0||E|N|N|N||N|||14330|N
56234|547|OPTSTK|BRITANNIA|XX||1191076200|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|3205|19665|0|0|0|1184431470|1191024000|1191076200|15|1||BRITANNIA17SEP3750PE|2|2|0|0||E|N|N|N||N|||11435|N
56235|547|OPTSTK|BRITANNIA|XX||1191076200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|2865|20975|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP3800CE|2|2|0|0||E|N|N|N||N|||11920|N
56237|547|OPTSTK|BRITANNIA|XX||1191076200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|4615|23305|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP3800PE|2|2|0|0||E|N|N|N||N|||13960|N
56238|547|OPTSTK|BRITANNIA|XX||1191076200|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|1855|17765|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP3850CE|2|2|0|0||E|N|N|N||N|||9810|N
56239|547|OPTSTK|BRITANNIA|XX||1191076200|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|6330|27230|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP3850PE|2|2|0|0||E|N|N|N||N|||16780|N
56240|547|OPTSTK|BRITANNIA|XX||1191076200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|1090|14880|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP3900CE|2|2|0|0||E|N|N|N||N|||7985|N
56242|547|OPTSTK|BRITANNIA|XX||1191076200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|8380|31400|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP3900PE|2|2|0|0||E|N|N|N||N|||19890|N
56243|547|OPTSTK|BRITANNIA|XX||1191076200|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|530|12320|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP3950CE|2|2|0|0||E|N|N|N||N|||6425|N
56244|547|OPTSTK|BRITANNIA|XX||1191076200|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|10760|35770|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP3950PE|2|2|0|0||E|N|N|N||N|||23265|N
56245|547|OPTSTK|BRITANNIA|XX||1191076200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|160|10110|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4000CE|2|2|0|0||E|N|N|N||N|||5135|N
56246|547|OPTSTK|BRITANNIA|XX||1191076200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|13475|40325|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4000PE|2|2|0|0||E|N|N|N||N|||26900|N
56247|547|OPTSTK|BRITANNIA|XX||1191076200|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|8175|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4050CE|2|2|0|0||E|N|N|N||N|||4035|N
56248|547|OPTSTK|BRITANNIA|XX||1191076200|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|16475|44995|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4050PE|2|2|0|0||E|N|N|N||N|||30735|N
56249|547|OPTSTK|BRITANNIA|XX||1191076200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|6545|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4100CE|2|2|0|0||E|N|N|N||N|||3145|N
56250|547|OPTSTK|BRITANNIA|XX||1191076200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|19775|49775|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4100PE|2|2|0|0||E|N|N|N||N|||34775|N
56251|547|OPTSTK|BRITANNIA|XX||1191076200|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|5180|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4150CE|2|2|0|0||E|N|N|N||N|||2420|N
56252|547|OPTSTK|BRITANNIA|XX||1191076200|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|23340|54630|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4150PE|2|2|0|0||E|N|N|N||N|||38985|N
56253|547|OPTSTK|BRITANNIA|XX||1191076200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|4050|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4200CE|2|2|0|0||E|N|N|N||N|||1845|N
56254|547|OPTSTK|BRITANNIA|XX||1191076200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|27145|59535|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4200PE|2|2|0|0||E|N|N|N||N|||43340|N
56255|547|OPTSTK|BRITANNIA|XX||1191076200|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|3130|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4250CE|2|2|0|0||E|N|N|N||N|||1390|N
56256|547|OPTSTK|BRITANNIA|XX||1191076200|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|31155|64475|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4250PE|2|2|0|0||E|N|N|N||N|||47815|N
56257|547|OPTSTK|BRITANNIA|XX||1191076200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2400|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4300CE|2|2|0|0||E|N|N|N||N|||1040|N
56258|547|OPTSTK|BRITANNIA|XX||1191076200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|35350|69440|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4300PE|2|2|0|0||E|N|N|N||N|||52395|N
56259|547|OPTSTK|BRITANNIA|XX||1191076200|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1815|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4350CE|2|2|0|0||E|N|N|N||N|||765|N
56260|547|OPTSTK|BRITANNIA|XX||1191076200|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|39700|74410|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4350PE|2|2|0|0||E|N|N|N||N|||57055|N
56261|547|OPTSTK|BRITANNIA|XX||1191076200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1360|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4400CE|2|2|0|0||E|N|N|N||N|||560|N
56262|547|OPTSTK|BRITANNIA|XX||1191076200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|44175|79385|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4400PE|2|2|0|0||E|N|N|N||N|||61780|N
56263|547|OPTSTK|BRITANNIA|XX||1191076200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1005|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4450CE|2|2|0|0||E|N|N|N||N|||405|N
56264|547|OPTSTK|BRITANNIA|XX||1191076200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|48755|84355|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4450PE|2|2|0|0||E|N|N|N||N|||66555|N
56265|547|OPTSTK|BRITANNIA|XX||1191076200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|735|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4500CE|2|2|0|0||E|N|N|N||N|||290|N
56266|547|OPTSTK|BRITANNIA|XX||1191076200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|53420|89330|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4500PE|2|2|0|0||E|N|N|N||N|||71375|N
56267|547|OPTSTK|BRITANNIA|XX||1191076200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4550CE|2|2|0|0||E|N|N|N||N|||205|N
56268|547|OPTSTK|BRITANNIA|XX||1191076200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|58145|94295|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4550PE|2|2|0|0||E|N|N|N||N|||76220|N
56269|31181|OPTSTK|MCX|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180137600|0|0|0|0|0|45900|62080|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL540CE|2|2|0|0||E|N|N|N||N|||53990|N
56270|31181|OPTSTK|MCX|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL540PE|2|2|0|0||E|N|N|N||N|||5|N
56271|2142|OPTSTK|MFSL|XX||1185633000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180137600|0|0|0|0|0|15390|27380|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL370CE|0|2|0|0||E|N|N|N||N|||21385|N
56272|547|OPTSTK|BRITANNIA|XX||1191076200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4600CE|2|2|0|0||E|N|N|N||N|||145|N
56273|547|OPTSTK|BRITANNIA|XX||1191076200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|62925|99255|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4600PE|2|2|0|0||E|N|N|N||N|||81090|N
56274|547|OPTSTK|BRITANNIA|XX||1191076200|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4650CE|2|2|0|0||E|N|N|N||N|||100|N
56275|547|OPTSTK|BRITANNIA|XX||1191076200|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|67750|104210|0|0|0|1184431471|1191024000|1191076200|15|1||BRITANNIA17SEP4650PE|2|2|0|0||E|N|N|N||N|||85980|N
56276|2142|OPTSTK|MFSL|XX||1185633000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
56277|7929|OPTSTK|CADILAHC|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL760CE|2|0|0|0||E|N|N|N||N|||5|N
56278|7929|OPTSTK|CADILAHC|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|19400|28260|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL760PE|2|0|0|0||E|N|N|N||N|||23830|N
56279|7929|OPTSTK|CADILAHC|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG760CE|2|0|0|0||E|N|N|N||N|||5|N
56280|7929|OPTSTK|CADILAHC|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|18930|27780|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG760PE|2|0|0|0||E|N|N|N||N|||23355|N
56281|7929|OPTSTK|CADILAHC|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|19940|28800|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP280CE|2|0|0|0||E|N|N|N||N|||24370|N
56282|7929|OPTSTK|CADILAHC|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP280PE|2|0|0|0||E|N|N|N||N|||5|N
56283|7929|OPTSTK|CADILAHC|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|17970|26830|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP300CE|2|0|0|0||E|N|N|N||N|||22400|N
56284|7929|OPTSTK|CADILAHC|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP300PE|2|0|0|0||E|N|N|N||N|||5|N
56285|7929|OPTSTK|CADILAHC|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|15995|24855|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP320CE|2|0|0|0||E|N|N|N||N|||20425|N
56286|7929|OPTSTK|CADILAHC|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP320PE|2|0|0|0||E|N|N|N||N|||5|N
56287|7929|OPTSTK|CADILAHC|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|14030|22880|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP340CE|2|0|0|0||E|N|N|N||N|||18455|N
56288|7929|OPTSTK|CADILAHC|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP340PE|2|0|0|0||E|N|N|N||N|||5|N
56289|7929|OPTSTK|CADILAHC|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|12080|20900|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP360CE|2|0|0|0||E|N|N|N||N|||16490|N
56290|7929|OPTSTK|CADILAHC|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP360PE|2|0|0|0||E|N|N|N||N|||15|N
56291|7929|OPTSTK|CADILAHC|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|10160|18920|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP380CE|2|0|0|0||E|N|N|N||N|||14540|N
56292|7929|OPTSTK|CADILAHC|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP380PE|2|0|0|0||E|N|N|N||N|||35|N
56293|7929|OPTSTK|CADILAHC|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|8310|16930|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP400CE|2|0|0|0||E|N|N|N||N|||12620|N
56294|7929|OPTSTK|CADILAHC|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP400PE|2|0|0|0||E|N|N|N||N|||90|N
56295|7929|OPTSTK|CADILAHC|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|6570|14940|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP420CE|2|0|0|0||E|N|N|N||N|||10755|N
56296|7929|OPTSTK|CADILAHC|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP420PE|2|0|0|0||E|N|N|N||N|||200|N
56297|7929|OPTSTK|CADILAHC|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|4990|12970|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP440CE|2|0|0|0||E|N|N|N||N|||8980|N
56298|7929|OPTSTK|CADILAHC|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|840|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP440PE|2|0|0|0||E|N|N|N||N|||395|N
56299|7929|OPTSTK|CADILAHC|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|3625|11045|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP460CE|2|0|0|0||E|N|N|N||N|||7335|N
56300|7929|OPTSTK|CADILAHC|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1440|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP460PE|2|0|0|0||E|N|N|N||N|||720|N
56301|7929|OPTSTK|CADILAHC|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|2485|9205|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP480CE|2|0|0|0||E|N|N|N||N|||5845|N
56302|7929|OPTSTK|CADILAHC|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|130|2280|0|0|0|1184431471|1191024000|1191076200|15|1||CADILAHC17SEP480PE|2|0|0|0||E|N|N|N||N|||1205|N
56303|7929|OPTSTK|CADILAHC|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1590|7490|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP500CE|2|0|0|0||E|N|N|N||N|||4540|N
56304|7929|OPTSTK|CADILAHC|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|385|3355|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP500PE|2|0|0|0||E|N|N|N||N|||1870|N
56305|7929|OPTSTK|CADILAHC|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|935|5945|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP520CE|2|0|0|0||E|N|N|N||N|||3440|N
56306|7929|OPTSTK|CADILAHC|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|820|4670|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP520PE|2|0|0|0||E|N|N|N||N|||2745|N
56307|7929|OPTSTK|CADILAHC|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|480|4600|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP540CE|2|0|0|0||E|N|N|N||N|||2540|N
56308|7929|OPTSTK|CADILAHC|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1450|6190|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP540PE|2|0|0|0||E|N|N|N||N|||3820|N
56309|7929|OPTSTK|CADILAHC|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|185|3475|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP560CE|2|0|0|0||E|N|N|N||N|||1830|N
56310|7929|OPTSTK|CADILAHC|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|2290|7870|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP560PE|2|0|0|0||E|N|N|N||N|||5080|N
56311|7929|OPTSTK|CADILAHC|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|20|2560|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP580CE|2|0|0|0||E|N|N|N||N|||1290|N
56312|7929|OPTSTK|CADILAHC|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|3345|9675|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP580PE|2|0|0|0||E|N|N|N||N|||6510|N
56313|7929|OPTSTK|CADILAHC|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1835|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP600CE|2|0|0|0||E|N|N|N||N|||885|N
56314|7929|OPTSTK|CADILAHC|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|4595|11565|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP600PE|2|0|0|0||E|N|N|N||N|||8080|N
56315|7929|OPTSTK|CADILAHC|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1285|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP620CE|2|0|0|0||E|N|N|N||N|||595|N
56316|7929|OPTSTK|CADILAHC|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|6025|13505|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP620PE|2|0|0|0||E|N|N|N||N|||9765|N
56317|7929|OPTSTK|CADILAHC|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|885|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP640CE|2|0|0|0||E|N|N|N||N|||395|N
56320|7929|OPTSTK|CADILAHC|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|7595|15475|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP640PE|2|0|0|0||E|N|N|N||N|||11535|N
56321|7929|OPTSTK|CADILAHC|XX||1191076200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|595|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP660CE|2|0|0|0||E|N|N|N||N|||255|N
56322|7929|OPTSTK|CADILAHC|XX||1191076200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|9270|17460|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP660PE|2|0|0|0||E|N|N|N||N|||13365|N
56323|26028|OPTIDX|S&P500|XX||1189953000|229000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164326400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1164326400|0|0|0|0|0|12120|23950|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2290CE|0|0|0|0||E|N|N|N||N|||18035|N
56324|7929|OPTSTK|CADILAHC|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP680CE|2|0|0|0||E|N|N|N||N|||160|N
56325|7929|OPTSTK|CADILAHC|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|11040|19450|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP680PE|2|0|0|0||E|N|N|N||N|||15245|N
56326|7929|OPTSTK|CADILAHC|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP700CE|2|0|0|0||E|N|N|N||N|||100|N
56327|7929|OPTSTK|CADILAHC|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|12880|21440|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP700PE|2|0|0|0||E|N|N|N||N|||17160|N
56328|7929|OPTSTK|CADILAHC|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP720CE|2|0|0|0||E|N|N|N||N|||65|N
56329|7929|OPTSTK|CADILAHC|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|14760|23430|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP720PE|2|0|0|0||E|N|N|N||N|||19095|N
56330|26028|OPTIDX|S&P500|XX||1189953000|229000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164326400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1164326400|0|0|0|0|0|5|400|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2290PE|0|0|0|0||E|N|N|N||N|||100|N
56331|26028|OPTIDX|S&P500|XX||1189953000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164326400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1164326400|0|0|0|0|0|11210|22950|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2300CE|0|0|0|0||E|N|N|N||N|||17080|N
56332|26028|OPTIDX|S&P500|XX||1189953000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164326400|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1164326400|0|0|0|0|0|5|435|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2300PE|0|0|0|0||E|N|N|N||N|||135|N
56333|7929|OPTSTK|CADILAHC|XX||1191076200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP740CE|2|0|0|0||E|N|N|N||N|||40|N
56334|7929|OPTSTK|CADILAHC|XX||1191076200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|16670|25410|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP740PE|2|0|0|0||E|N|N|N||N|||21040|N
56335|2142|OPTSTK|MFSL|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180137600|0|0|0|0|0|14390|26380|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL380CE|0|2|0|0||E|N|N|N||N|||20385|N
56336|2142|OPTSTK|MFSL|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
56337|7929|OPTSTK|CADILAHC|XX||1191076200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP760CE|2|0|0|0||E|N|N|N||N|||25|N
56338|7929|OPTSTK|CADILAHC|XX||1191076200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1183248000|0|0|0|0|0|18605|27395|0|0|0|1184431472|1191024000|1191076200|15|1||CADILAHC17SEP760PE|2|0|0|0||E|N|N|N||N|||23000|N
56339|10794|OPTSTK|CANBK|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|13670|20910|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL190CE|2|2|0|0||E|N|N|N||N|||17290|N
56340|10794|OPTSTK|CANBK|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL190PE|2|2|0|0||E|N|N|N||N|||5|N
56341|10794|OPTSTK|CANBK|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|12670|19910|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL200CE|2|2|0|0||E|N|N|N||N|||16290|N
56342|10794|OPTSTK|CANBK|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL200PE|2|2|0|0||E|N|N|N||N|||5|N
56343|10794|OPTSTK|CANBK|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|11675|18915|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL210CE|2|2|0|0||E|N|N|N||N|||15295|N
56344|10794|OPTSTK|CANBK|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL210PE|2|2|0|0||E|N|N|N||N|||5|N
56345|10794|OPTSTK|CANBK|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|10675|17915|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL220CE|2|2|0|0||E|N|N|N||N|||14295|N
56346|10794|OPTSTK|CANBK|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL220PE|2|2|0|0||E|N|N|N||N|||5|N
56347|10794|OPTSTK|CANBK|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|13790|21030|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG190CE|2|2|0|0||E|N|N|N||N|||17410|N
56348|2142|OPTSTK|MFSL|XX||1185633000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180137600|0|0|0|0|0|13395|25385|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL390CE|0|2|0|0||E|N|N|N||N|||19390|N
56349|10794|OPTSTK|CANBK|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG190PE|2|2|0|0||E|N|N|N||N|||5|N
56350|10794|OPTSTK|CANBK|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|12795|20035|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG200CE|2|2|0|0||E|N|N|N||N|||16415|N
56351|2142|OPTSTK|MFSL|XX||1185633000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL390PE|0|2|0|0||E|N|N|N||N|||5|N
56352|10794|OPTSTK|CANBK|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG200PE|2|2|0|0||E|N|N|N||N|||5|N
56353|10794|OPTSTK|CANBK|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|11805|19045|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG210CE|2|2|0|0||E|N|N|N||N|||15425|N
56354|10794|OPTSTK|CANBK|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG210PE|2|2|0|0||E|N|N|N||N|||5|N
56355|10794|OPTSTK|CANBK|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|10815|18055|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG220CE|2|2|0|0||E|N|N|N||N|||14435|N
56356|10794|OPTSTK|CANBK|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG220PE|2|2|0|0||E|N|N|N||N|||5|N
56357|10794|OPTSTK|CANBK|XX||1188657000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG470CE|2|2|0|0||E|N|N|N||N|||85|N
56358|10794|OPTSTK|CANBK|XX||1188657000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|6965|13905|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG470PE|2|2|0|0||E|N|N|N||N|||10435|N
56360|10794|OPTSTK|CANBK|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|13880|21120|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP190CE|2|2|0|0||E|N|N|N||N|||17500|N
56361|10794|OPTSTK|CANBK|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP190PE|2|2|0|0||E|N|N|N||N|||5|N
56362|10794|OPTSTK|CANBK|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|12895|20135|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP200CE|2|2|0|0||E|N|N|N||N|||16515|N
56363|2142|OPTSTK|MFSL|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180137600|0|0|0|0|0|12395|24385|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL400CE|0|2|0|0||E|N|N|N||N|||18390|N
56364|2142|OPTSTK|MFSL|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
56365|10794|OPTSTK|CANBK|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP200PE|2|2|0|0||E|N|N|N||N|||5|N
56366|10794|OPTSTK|CANBK|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|11910|19150|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP210CE|2|2|0|0||E|N|N|N||N|||15530|N
56367|10794|OPTSTK|CANBK|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP210PE|2|2|0|0||E|N|N|N||N|||5|N
56368|10794|OPTSTK|CANBK|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|10930|18160|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP220CE|2|2|0|0||E|N|N|N||N|||14545|N
56369|10794|OPTSTK|CANBK|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP220PE|2|2|0|0||E|N|N|N||N|||5|N
56370|2142|OPTSTK|MFSL|XX||1185633000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180137600|0|0|0|0|0|11400|23390|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL410CE|0|2|0|0||E|N|N|N||N|||17395|N
56371|10794|OPTSTK|CANBK|XX||1191076200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|9950|17170|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP230CE|2|2|0|0||E|N|N|N||N|||13560|N
56372|10794|OPTSTK|CANBK|XX||1191076200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP230PE|2|2|0|0||E|N|N|N||N|||10|N
56373|2142|OPTSTK|MFSL|XX||1185633000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL410PE|0|2|0|0||E|N|N|N||N|||5|N
56374|10794|OPTSTK|CANBK|XX||1191076200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|8985|16185|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP240CE|2|2|0|0||E|N|N|N||N|||12585|N
56375|10794|OPTSTK|CANBK|XX||1191076200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP240PE|2|2|0|0||E|N|N|N||N|||15|N
56379|10794|OPTSTK|CANBK|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|8030|15190|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP250CE|2|2|0|0||E|N|N|N||N|||11610|N
56380|10794|OPTSTK|CANBK|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP250PE|2|2|0|0||E|N|N|N||N|||30|N
56381|10794|OPTSTK|CANBK|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|7095|14195|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP260CE|2|2|0|0||E|N|N|N||N|||10645|N
56382|10794|OPTSTK|CANBK|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP260PE|2|2|0|0||E|N|N|N||N|||50|N
56383|10794|OPTSTK|CANBK|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|6195|13205|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP270CE|2|2|0|0||E|N|N|N||N|||9700|N
56384|10794|OPTSTK|CANBK|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP270PE|2|2|0|0||E|N|N|N||N|||90|N
56386|10794|OPTSTK|CANBK|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5335|12205|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP280CE|2|2|0|0||E|N|N|N||N|||8770|N
56387|10794|OPTSTK|CANBK|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP280PE|2|2|0|0||E|N|N|N||N|||145|N
56388|10794|OPTSTK|CANBK|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|4520|11220|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP290CE|2|2|0|0||E|N|N|N||N|||7870|N
56389|10794|OPTSTK|CANBK|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP290PE|2|2|0|0||E|N|N|N||N|||235|N
56390|10794|OPTSTK|CANBK|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|3770|10240|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP300CE|2|2|0|0||E|N|N|N||N|||7005|N
56391|10794|OPTSTK|CANBK|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|740|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP300PE|2|2|0|0||E|N|N|N||N|||355|N
56392|10794|OPTSTK|CANBK|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|3085|9275|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP310CE|2|2|0|0||E|N|N|N||N|||6180|N
56395|10794|OPTSTK|CANBK|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|1040|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP310PE|2|2|0|0||E|N|N|N||N|||515|N
56396|10794|OPTSTK|CANBK|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|2475|8335|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP320CE|2|2|0|0||E|N|N|N||N|||5405|N
56399|10794|OPTSTK|CANBK|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|40|1420|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP320PE|2|2|0|0||E|N|N|N||N|||730|N
56400|10794|OPTSTK|CANBK|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|1940|7430|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP330CE|2|2|0|0||E|N|N|N||N|||4685|N
56401|10794|OPTSTK|CANBK|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|120|1870|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP330PE|2|2|0|0||E|N|N|N||N|||995|N
56404|17534|OPTSTK|MGL|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180137600|0|0|0|0|0|40380|50760|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL540CE|0|2|0|0||E|N|N|N||N|||45570|N
56406|10794|OPTSTK|CANBK|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|1485|6565|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP340CE|2|2|0|0||E|N|N|N||N|||4025|N
56407|10794|OPTSTK|CANBK|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|240|2400|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP340PE|2|2|0|0||E|N|N|N||N|||1320|N
56409|10794|OPTSTK|CANBK|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|1100|5750|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP350CE|2|2|0|0||E|N|N|N||N|||3425|N
56410|10794|OPTSTK|CANBK|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|410|3000|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP350PE|2|2|0|0||E|N|N|N||N|||1705|N
56411|10794|OPTSTK|CANBK|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|785|4995|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP360CE|2|2|0|0||E|N|N|N||N|||2890|N
56414|10794|OPTSTK|CANBK|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|635|3675|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP360PE|2|2|0|0||E|N|N|N||N|||2155|N
56415|10794|OPTSTK|CANBK|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|535|4295|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP370CE|2|2|0|0||E|N|N|N||N|||2415|N
56419|17534|OPTSTK|MGL|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
56420|2277|OPTSTK|MRF|XX||1185633000|6150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|352685|1311755|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61500CE|0|2|0|0||E|N|N|N||N|||832220|N
56421|2277|OPTSTK|MRF|XX||1185633000|6150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|4030|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61500PE|0|2|0|0||E|N|N|N||N|||795|N
56422|10794|OPTSTK|CANBK|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|930|4410|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP370PE|2|2|0|0||E|N|N|N||N|||2670|N
56423|10794|OPTSTK|CANBK|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|340|3660|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP380CE|2|2|0|0||E|N|N|N||N|||2000|N
56424|10794|OPTSTK|CANBK|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|1285|5205|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP380PE|2|2|0|0||E|N|N|N||N|||3245|N
56425|10794|OPTSTK|CANBK|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|195|3095|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP390CE|2|2|0|0||E|N|N|N||N|||1645|N
56426|10794|OPTSTK|CANBK|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|1700|6040|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP390PE|2|2|0|0||E|N|N|N||N|||3870|N
56429|2277|OPTSTK|MRF|XX||1185633000|6155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|347835|1306715|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61550CE|0|2|0|0||E|N|N|N||N|||827275|N
56430|2277|OPTSTK|MRF|XX||1185633000|6155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|4170|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61550PE|0|2|0|0||E|N|N|N||N|||835|N
56431|10794|OPTSTK|CANBK|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|90|2590|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP400CE|2|2|0|0||E|N|N|N||N|||1340|N
56432|10794|OPTSTK|CANBK|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|2185|6925|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP400PE|2|2|0|0||E|N|N|N||N|||4555|N
56435|2277|OPTSTK|MRF|XX||1185633000|6160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|343080|1301570|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61600CE|0|2|0|0||E|N|N|N||N|||822325|N
56436|2277|OPTSTK|MRF|XX||1185633000|6160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|4400|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61600PE|0|2|0|0||E|N|N|N||N|||875|N
56437|10794|OPTSTK|CANBK|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|15|2155|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP410CE|2|2|0|0||E|N|N|N||N|||1085|N
56438|10794|OPTSTK|CANBK|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|2735|7835|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP410PE|2|2|0|0||E|N|N|N||N|||5285|N
56441|2277|OPTSTK|MRF|XX||1185633000|6165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|338280|1296480|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61650CE|0|2|0|0||E|N|N|N||N|||817380|N
56442|2277|OPTSTK|MRF|XX||1185633000|6165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|4590|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61650PE|0|2|0|0||E|N|N|N||N|||920|N
56443|10794|OPTSTK|CANBK|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|1775|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP420CE|2|2|0|0||E|N|N|N||N|||870|N
56450|10794|OPTSTK|CANBK|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|3340|8770|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP420PE|2|2|0|0||E|N|N|N||N|||6055|N
56454|2277|OPTSTK|MRF|XX||1185633000|6170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|333485|1291395|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61700CE|0|2|0|0||E|N|N|N||N|||812440|N
56455|2277|OPTSTK|MRF|XX||1185633000|6170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|4780|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61700PE|0|2|0|0||E|N|N|N||N|||965|N
56456|2277|OPTSTK|MRF|XX||1185633000|6175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|328690|1286310|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61750CE|0|2|0|0||E|N|N|N||N|||807500|N
56457|2277|OPTSTK|MRF|XX||1185633000|6175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|4970|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61750PE|0|2|0|0||E|N|N|N||N|||1010|N
56458|10794|OPTSTK|CANBK|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|1450|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP430CE|2|2|0|0||E|N|N|N||N|||695|N
56459|10794|OPTSTK|CANBK|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|4000|9730|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP430PE|2|2|0|0||E|N|N|N||N|||6865|N
56460|10794|OPTSTK|CANBK|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|1180|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP440CE|2|2|0|0||E|N|N|N||N|||550|N
56461|10794|OPTSTK|CANBK|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|4715|10705|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP440PE|2|2|0|0||E|N|N|N||N|||7710|N
56466|10794|OPTSTK|CANBK|XX||1191076200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|950|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP450CE|2|2|0|0||E|N|N|N||N|||435|N
56467|10794|OPTSTK|CANBK|XX||1191076200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5470|11680|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP450PE|2|2|0|0||E|N|N|N||N|||8575|N
56468|10794|OPTSTK|CANBK|XX||1191076200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|760|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP460CE|2|2|0|0||E|N|N|N||N|||340|N
56477|10794|OPTSTK|CANBK|XX||1191076200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|6270|12670|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP460PE|2|2|0|0||E|N|N|N||N|||9470|N
56478|26028|OPTIDX|S&P500|XX||1189953000|229500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164412800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1164412800|0|0|0|0|0|11660|23450|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2295CE|0|0|0|0||E|N|N|N||N|||17555|N
56479|26028|OPTIDX|S&P500|XX||1189953000|229500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164412800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1164412800|0|0|0|0|0|5|415|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2295PE|0|0|0|0||E|N|N|N||N|||115|N
56480|26028|OPTIDX|S&P500|XX||1189953000|230500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164412800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1164412800|0|0|0|0|0|10760|22450|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2305CE|0|0|0|0||E|N|N|N||N|||16605|N
56481|26028|OPTIDX|S&P500|XX||1189953000|230500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1164412800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1164412800|0|0|0|0|0|5|455|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2305PE|0|0|0|0||E|N|N|N||N|||155|N
56486|2277|OPTSTK|MRF|XX||1185633000|6180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|323945|1281175|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61800CE|0|2|0|0||E|N|N|N||N|||802560|N
56487|2277|OPTSTK|MRF|XX||1185633000|6180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|5215|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61800PE|0|2|0|0||E|N|N|N||N|||1060|N
56488|2277|OPTSTK|MRF|XX||1185633000|6185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|319195|1276045|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61850CE|0|2|0|0||E|N|N|N||N|||797620|N
56492|2277|OPTSTK|MRF|XX||1185633000|6185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|5455|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61850PE|0|2|0|0||E|N|N|N||N|||1110|N
56493|10794|OPTSTK|CANBK|XX||1191076200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|5|605|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP470CE|2|2|0|0||E|N|N|N||N|||265|N
56494|10794|OPTSTK|CANBK|XX||1191076200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1183248000|0|0|0|0|0|7100|13660|0|0|0|1184431473|1191024000|1191076200|15|1||CANBK17SEP470PE|2|2|0|0||E|N|N|N||N|||10380|N
56497|583|OPTSTK|CANFINHOME|XX||1191076200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|76905|130415|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2200CE|2|2|0|0||E|N|N|N||N|||103660|N
56498|583|OPTSTK|CANFINHOME|XX||1191076200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2200PE|2|2|0|0||E|N|N|N||N|||50|N
56499|583|OPTSTK|CANFINHOME|XX||1191076200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|72050|125470|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2250CE|2|2|0|0||E|N|N|N||N|||98760|N
56500|583|OPTSTK|CANFINHOME|XX||1191076200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2250PE|2|2|0|0||E|N|N|N||N|||80|N
56503|583|OPTSTK|CANFINHOME|XX||1191076200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|67235|120515|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2300CE|2|2|0|0||E|N|N|N||N|||93875|N
56504|583|OPTSTK|CANFINHOME|XX||1191076200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2300PE|2|2|0|0||E|N|N|N||N|||125|N
56508|2277|OPTSTK|MRF|XX||1185633000|6190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|314455|1270915|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61900CE|0|2|0|0||E|N|N|N||N|||792685|N
56509|2277|OPTSTK|MRF|XX||1185633000|6190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|5705|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61900PE|0|2|0|0||E|N|N|N||N|||1165|N
56510|583|OPTSTK|CANFINHOME|XX||1191076200|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|62470|115550|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2350CE|2|2|0|0||E|N|N|N||N|||89010|N
56511|583|OPTSTK|CANFINHOME|XX||1191076200|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2350PE|2|2|0|0||E|N|N|N||N|||195|N
56514|583|OPTSTK|CANFINHOME|XX||1191076200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|57770|110580|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2400CE|2|2|0|0||E|N|N|N||N|||84175|N
56515|583|OPTSTK|CANFINHOME|XX||1191076200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|730|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2400PE|2|2|0|0||E|N|N|N||N|||290|N
56518|2277|OPTSTK|MRF|XX||1185633000|6195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|309715|1265795|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61950CE|0|2|0|0||E|N|N|N||N|||787755|N
56519|2277|OPTSTK|MRF|XX||1185633000|6195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|5955|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL61950PE|0|2|0|0||E|N|N|N||N|||1220|N
56523|583|OPTSTK|CANFINHOME|XX||1191076200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|53150|105610|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2450CE|2|2|0|0||E|N|N|N||N|||79380|N
56524|583|OPTSTK|CANFINHOME|XX||1191076200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1045|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2450PE|2|2|0|0||E|N|N|N||N|||430|N
56532|583|OPTSTK|CANFINHOME|XX||1191076200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|48635|100635|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2500CE|2|2|0|0||E|N|N|N||N|||74635|N
56533|583|OPTSTK|CANFINHOME|XX||1191076200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1460|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2500PE|2|2|0|0||E|N|N|N||N|||615|N
56536|583|OPTSTK|CANFINHOME|XX||1191076200|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|44240|95660|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2550CE|2|2|0|0||E|N|N|N||N|||69950|N
56537|583|OPTSTK|CANFINHOME|XX||1191076200|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1995|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2550PE|2|2|0|0||E|N|N|N||N|||860|N
56546|583|OPTSTK|CANFINHOME|XX||1191076200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|39990|90700|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2600CE|2|2|0|0||E|N|N|N||N|||65345|N
56547|583|OPTSTK|CANFINHOME|XX||1191076200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2675|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2600PE|2|2|0|0||E|N|N|N||N|||1185|N
56552|583|OPTSTK|CANFINHOME|XX||1191076200|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|35905|85745|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2650CE|2|2|0|0||E|N|N|N||N|||60825|N
56553|583|OPTSTK|CANFINHOME|XX||1191076200|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3525|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2650PE|2|2|0|0||E|N|N|N||N|||1600|N
56555|583|OPTSTK|CANFINHOME|XX||1191076200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|32005|80825|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2700CE|2|2|0|0||E|N|N|N||N|||56415|N
56556|583|OPTSTK|CANFINHOME|XX||1191076200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4555|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2700PE|2|2|0|0||E|N|N|N||N|||2120|N
56557|583|OPTSTK|CANFINHOME|XX||1191076200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|28310|75940|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2750CE|2|2|0|0||E|N|N|N||N|||52125|N
56558|583|OPTSTK|CANFINHOME|XX||1191076200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|5795|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2750PE|2|2|0|0||E|N|N|N||N|||2765|N
56559|583|OPTSTK|CANFINHOME|XX||1191076200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|24840|71110|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2800CE|2|2|0|0||E|N|N|N||N|||47975|N
56575|583|OPTSTK|CANFINHOME|XX||1191076200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|7255|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2800PE|2|2|0|0||E|N|N|N||N|||3545|N
56576|583|OPTSTK|CANFINHOME|XX||1191076200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|21600|66350|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2850CE|2|2|0|0||E|N|N|N||N|||43975|N
56577|583|OPTSTK|CANFINHOME|XX||1191076200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|8945|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2850PE|2|2|0|0||E|N|N|N||N|||4475|N
56578|583|OPTSTK|CANFINHOME|XX||1191076200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|18610|61680|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2900CE|2|2|0|0||E|N|N|N||N|||40145|N
56579|583|OPTSTK|CANFINHOME|XX||1191076200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|265|10885|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2900PE|2|2|0|0||E|N|N|N||N|||5575|N
56580|583|OPTSTK|CANFINHOME|XX||1191076200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|15875|57125|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2950CE|2|2|0|0||E|N|N|N||N|||36500|N
56581|583|OPTSTK|CANFINHOME|XX||1191076200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|645|13085|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP2950PE|2|2|0|0||E|N|N|N||N|||6865|N
56583|583|OPTSTK|CANFINHOME|XX||1191076200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|13375|52675|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3000CE|2|2|0|0||E|N|N|N||N|||33025|N
56584|583|OPTSTK|CANFINHOME|XX||1191076200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1130|15510|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3000PE|2|2|0|0||E|N|N|N||N|||8320|N
56585|583|OPTSTK|CANFINHOME|XX||1191076200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|11140|48390|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3050CE|2|2|0|0||E|N|N|N||N|||29765|N
56586|583|OPTSTK|CANFINHOME|XX||1191076200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1770|18210|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3050PE|2|2|0|0||E|N|N|N||N|||9990|N
56587|583|OPTSTK|CANFINHOME|XX||1191076200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|9155|44265|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3100CE|2|2|0|0||E|N|N|N||N|||26710|N
56588|583|OPTSTK|CANFINHOME|XX||1191076200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|2580|21160|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3100PE|2|2|0|0||E|N|N|N||N|||11870|N
56589|583|OPTSTK|CANFINHOME|XX||1191076200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|7415|40315|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3150CE|2|2|0|0||E|N|N|N||N|||23865|N
56590|583|OPTSTK|CANFINHOME|XX||1191076200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|3565|24345|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3150PE|2|2|0|0||E|N|N|N||N|||13955|N
56591|583|OPTSTK|CANFINHOME|XX||1191076200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5890|36560|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3200CE|2|2|0|0||E|N|N|N||N|||21225|N
56592|583|OPTSTK|CANFINHOME|XX||1191076200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|4740|27760|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3200PE|2|2|0|0||E|N|N|N||N|||16250|N
56593|583|OPTSTK|CANFINHOME|XX||1191076200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|4585|33015|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3250CE|2|2|0|0||E|N|N|N||N|||18800|N
56598|2277|OPTSTK|MRF|XX||1185633000|6200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|304980|1260670|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62000CE|0|2|0|0||E|N|N|N||N|||782825|N
56599|2277|OPTSTK|MRF|XX||1185633000|6200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|6200|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62000PE|0|2|0|0||E|N|N|N||N|||1275|N
56600|2277|OPTSTK|MRF|XX||1185633000|6205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|300245|1255545|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62050CE|0|2|0|0||E|N|N|N||N|||777895|N
56601|2277|OPTSTK|MRF|XX||1185633000|6205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|6455|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62050PE|0|2|0|0||E|N|N|N||N|||1335|N
56602|583|OPTSTK|CANFINHOME|XX||1191076200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|6125|31385|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3250PE|2|2|0|0||E|N|N|N||N|||18755|N
56603|583|OPTSTK|CANFINHOME|XX||1191076200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|3475|29685|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3300CE|2|2|0|0||E|N|N|N||N|||16580|N
56604|583|OPTSTK|CANFINHOME|XX||1191076200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|7725|35205|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3300PE|2|2|0|0||E|N|N|N||N|||21465|N
56605|583|OPTSTK|CANFINHOME|XX||1191076200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|2540|26570|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3350CE|2|2|0|0||E|N|N|N||N|||14555|N
56606|583|OPTSTK|CANFINHOME|XX||1191076200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|9545|39205|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3350PE|2|2|0|0||E|N|N|N||N|||24375|N
56607|583|OPTSTK|CANFINHOME|XX||1191076200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1770|23680|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3400CE|2|2|0|0||E|N|N|N||N|||12725|N
56608|583|OPTSTK|CANFINHOME|XX||1191076200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|11585|43365|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3400PE|2|2|0|0||E|N|N|N||N|||27475|N
56609|583|OPTSTK|CANFINHOME|XX||1191076200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1150|21010|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3450CE|2|2|0|0||E|N|N|N||N|||11080|N
56610|583|OPTSTK|CANFINHOME|XX||1191076200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|13845|47675|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3450PE|2|2|0|0||E|N|N|N||N|||30760|N
56611|583|OPTSTK|CANFINHOME|XX||1191076200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|650|18560|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3500CE|2|2|0|0||E|N|N|N||N|||9605|N
56612|583|OPTSTK|CANFINHOME|XX||1191076200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|16330|52110|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3500PE|2|2|0|0||E|N|N|N||N|||34220|N
56613|583|OPTSTK|CANFINHOME|XX||1191076200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|275|16345|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3550CE|2|2|0|0||E|N|N|N||N|||8310|N
56614|583|OPTSTK|CANFINHOME|XX||1191076200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|19040|56660|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3550PE|2|2|0|0||E|N|N|N||N|||37850|N
56615|583|OPTSTK|CANFINHOME|XX||1191076200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|14325|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3600CE|2|2|0|0||E|N|N|N||N|||7155|N
56616|583|OPTSTK|CANFINHOME|XX||1191076200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|21955|61305|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3600PE|2|2|0|0||E|N|N|N||N|||41630|N
56619|583|OPTSTK|CANFINHOME|XX||1191076200|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|12485|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3650CE|2|2|0|0||E|N|N|N||N|||6120|N
56621|583|OPTSTK|CANFINHOME|XX||1191076200|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|25045|66005|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3650PE|2|2|0|0||E|N|N|N||N|||45525|N
56622|583|OPTSTK|CANFINHOME|XX||1191076200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|10845|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3700CE|2|2|0|0||E|N|N|N||N|||5225|N
56627|583|OPTSTK|CANFINHOME|XX||1191076200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|28340|70780|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3700PE|2|2|0|0||E|N|N|N||N|||49560|N
56628|583|OPTSTK|CANFINHOME|XX||1191076200|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|9385|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3750CE|2|2|0|0||E|N|N|N||N|||4440|N
56629|583|OPTSTK|CANFINHOME|XX||1191076200|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|31810|75610|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3750PE|2|2|0|0||E|N|N|N||N|||53710|N
56631|583|OPTSTK|CANFINHOME|XX||1191076200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|8090|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3800CE|2|2|0|0||E|N|N|N||N|||3765|N
56632|583|OPTSTK|CANFINHOME|XX||1191076200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|35445|80485|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3800PE|2|2|0|0||E|N|N|N||N|||57965|N
56633|583|OPTSTK|CANFINHOME|XX||1191076200|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|6940|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3850CE|2|2|0|0||E|N|N|N||N|||3175|N
56634|583|OPTSTK|CANFINHOME|XX||1191076200|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|39235|85385|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3850PE|2|2|0|0||E|N|N|N||N|||62310|N
56635|583|OPTSTK|CANFINHOME|XX||1191076200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|5935|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3900CE|2|2|0|0||E|N|N|N||N|||2670|N
56636|583|OPTSTK|CANFINHOME|XX||1191076200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|43155|90315|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3900PE|2|2|0|0||E|N|N|N||N|||66735|N
56639|16675|OPTSTK|BAJAJFINSV|XX||1185633000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|52580|122070|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3500CE|0|2|0|0||E|N|N|N||N|||87325|N
56640|16675|OPTSTK|BAJAJFINSV|XX||1185633000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3500PE|0|2|0|0||E|N|N|N||N|||5|N
56641|16675|OPTSTK|BAJAJFINSV|XX||1185633000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|47595|117075|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3550CE|0|2|0|0||E|N|N|N||N|||82335|N
56642|16675|OPTSTK|BAJAJFINSV|XX||1185633000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3550PE|0|2|0|0||E|N|N|N||N|||5|N
56643|16675|OPTSTK|BAJAJFINSV|XX||1185633000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|42620|112080|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3600CE|0|2|0|0||E|N|N|N||N|||77350|N
56649|16675|OPTSTK|BAJAJFINSV|XX||1185633000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3600PE|0|2|0|0||E|N|N|N||N|||5|N
56650|16675|OPTSTK|BAJAJFINSV|XX||1185633000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|37660|107080|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3650CE|0|2|0|0||E|N|N|N||N|||72370|N
56651|16675|OPTSTK|BAJAJFINSV|XX||1185633000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3650PE|0|2|0|0||E|N|N|N||N|||10|N
56652|16675|OPTSTK|BAJAJFINSV|XX||1185633000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|32720|102060|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3700CE|0|2|0|0||E|N|N|N||N|||67390|N
56653|16675|OPTSTK|BAJAJFINSV|XX||1185633000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3700PE|0|2|0|0||E|N|N|N||N|||20|N
56656|16675|OPTSTK|BAJAJFINSV|XX||1185633000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|27825|97015|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3750CE|0|2|0|0||E|N|N|N||N|||62420|N
56657|16675|OPTSTK|BAJAJFINSV|XX||1185633000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3750PE|0|2|0|0||E|N|N|N||N|||40|N
56658|16675|OPTSTK|BAJAJFINSV|XX||1185633000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|23010|91930|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3800CE|0|2|0|0||E|N|N|N||N|||57470|N
56659|16675|OPTSTK|BAJAJFINSV|XX||1185633000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3800PE|0|2|0|0||E|N|N|N||N|||75|N
56660|16675|OPTSTK|BAJAJFINSV|XX||1185633000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|18310|86790|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3850CE|0|2|0|0||E|N|N|N||N|||52550|N
56661|16675|OPTSTK|BAJAJFINSV|XX||1185633000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|650|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3850PE|0|2|0|0||E|N|N|N||N|||140|N
56662|16675|OPTSTK|BAJAJFINSV|XX||1185633000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|13795|81555|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3900CE|0|2|0|0||E|N|N|N||N|||47675|N
56663|16675|OPTSTK|BAJAJFINSV|XX||1185633000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1125|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3900PE|0|2|0|0||E|N|N|N||N|||255|N
56664|16675|OPTSTK|BAJAJFINSV|XX||1185633000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|9520|76220|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3950CE|0|2|0|0||E|N|N|N||N|||42870|N
56665|16675|OPTSTK|BAJAJFINSV|XX||1185633000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1840|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL3950PE|0|2|0|0||E|N|N|N||N|||440|N
56666|16675|OPTSTK|BAJAJFINSV|XX||1185633000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5585|70755|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4000CE|0|2|0|0||E|N|N|N||N|||38170|N
56667|16675|OPTSTK|BAJAJFINSV|XX||1185633000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2890|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4000PE|0|2|0|0||E|N|N|N||N|||725|N
56668|16675|OPTSTK|BAJAJFINSV|XX||1185633000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|2065|65155|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4050CE|0|2|0|0||E|N|N|N||N|||33610|N
56669|16675|OPTSTK|BAJAJFINSV|XX||1185633000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4355|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4050PE|0|2|0|0||E|N|N|N||N|||1150|N
56670|16675|OPTSTK|BAJAJFINSV|XX||1185633000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|56310|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4100CE|0|2|0|0||E|N|N|N||N|||26115|N
56671|16675|OPTSTK|BAJAJFINSV|XX||1185633000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6320|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4100PE|0|2|0|0||E|N|N|N||N|||1765|N
56676|16675|OPTSTK|BAJAJFINSV|XX||1185633000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|53605|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4150CE|0|2|0|0||E|N|N|N||N|||25090|N
56678|16675|OPTSTK|BAJAJFINSV|XX||1185633000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8845|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4150PE|0|2|0|0||E|N|N|N||N|||2610|N
56679|16675|OPTSTK|BAJAJFINSV|XX||1185633000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|46625|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4200CE|0|2|0|0||E|N|N|N||N|||20110|N
56682|16675|OPTSTK|BAJAJFINSV|XX||1185633000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|11910|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4200PE|0|2|0|0||E|N|N|N||N|||3675|N
56683|16675|OPTSTK|BAJAJFINSV|XX||1185633000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|41915|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4250CE|0|2|0|0||E|N|N|N||N|||17675|N
56684|16675|OPTSTK|BAJAJFINSV|XX||1185633000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|15675|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4250PE|0|2|0|0||E|N|N|N||N|||5165|N
56685|16675|OPTSTK|BAJAJFINSV|XX||1185633000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|35790|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4300CE|0|2|0|0||E|N|N|N||N|||14035|N
56686|16675|OPTSTK|BAJAJFINSV|XX||1185633000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|19955|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4300PE|0|2|0|0||E|N|N|N||N|||6960|N
56687|16675|OPTSTK|BAJAJFINSV|XX||1185633000|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|29135|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4350CE|0|2|0|0||E|N|N|N||N|||10000|N
56688|16675|OPTSTK|BAJAJFINSV|XX||1185633000|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|26065|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4350PE|0|2|0|0||E|N|N|N||N|||10450|N
56689|16675|OPTSTK|BAJAJFINSV|XX||1185633000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|25780|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4400CE|0|2|0|0||E|N|N|N||N|||9300|N
56690|16675|OPTSTK|BAJAJFINSV|XX||1185633000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|34770|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4400PE|0|2|0|0||E|N|N|N||N|||16500|N
56714|16675|OPTSTK|BAJAJFINSV|XX||1185633000|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|21050|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4450CE|0|2|0|0||E|N|N|N||N|||7160|N
56715|16675|OPTSTK|BAJAJFINSV|XX||1185633000|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|35460|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4450PE|0|2|0|0||E|N|N|N||N|||14600|N
56716|16675|OPTSTK|BAJAJFINSV|XX||1185633000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|16790|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4500CE|0|2|0|0||E|N|N|N||N|||5345|N
56717|16675|OPTSTK|BAJAJFINSV|XX||1185633000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|41190|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4500PE|0|2|0|0||E|N|N|N||N|||17885|N
56718|16675|OPTSTK|BAJAJFINSV|XX||1185633000|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|13315|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4550CE|0|2|0|0||E|N|N|N||N|||4095|N
56719|16675|OPTSTK|BAJAJFINSV|XX||1185633000|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|47040|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4550PE|0|2|0|0||E|N|N|N||N|||21510|N
56720|16675|OPTSTK|BAJAJFINSV|XX||1185633000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|10245|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4600CE|0|2|0|0||E|N|N|N||N|||2990|N
56721|16675|OPTSTK|BAJAJFINSV|XX||1185633000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|52890|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4600PE|0|2|0|0||E|N|N|N||N|||25395|N
56722|16675|OPTSTK|BAJAJFINSV|XX||1185633000|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7730|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4650CE|0|2|0|0||E|N|N|N||N|||2150|N
56723|16675|OPTSTK|BAJAJFINSV|XX||1185633000|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|375|58715|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4650PE|0|2|0|0||E|N|N|N||N|||29545|N
56724|16675|OPTSTK|BAJAJFINSV|XX||1185633000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5705|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4700CE|0|2|0|0||E|N|N|N||N|||1515|N
56725|583|OPTSTK|CANFINHOME|XX||1191076200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|5055|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3950CE|2|2|0|0||E|N|N|N||N|||2240|N
56726|583|OPTSTK|CANFINHOME|XX||1191076200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|47210|95260|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP3950PE|2|2|0|0||E|N|N|N||N|||71235|N
56729|16675|OPTSTK|BAJAJFINSV|XX||1185633000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|3335|64455|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4700PE|0|2|0|0||E|N|N|N||N|||33895|N
56730|16675|OPTSTK|BAJAJFINSV|XX||1185633000|475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4120|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4750CE|0|2|0|0||E|N|N|N||N|||1045|N
56731|16675|OPTSTK|BAJAJFINSV|XX||1185633000|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|6740|70090|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4750PE|0|2|0|0||E|N|N|N||N|||38415|N
56732|16675|OPTSTK|BAJAJFINSV|XX||1185633000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2920|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4800CE|0|2|0|0||E|N|N|N||N|||710|N
56733|16675|OPTSTK|BAJAJFINSV|XX||1185633000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|10525|75605|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4800PE|0|2|0|0||E|N|N|N||N|||43065|N
56735|16675|OPTSTK|BAJAJFINSV|XX||1185633000|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2020|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4850CE|0|2|0|0||E|N|N|N||N|||470|N
56736|16675|OPTSTK|BAJAJFINSV|XX||1185633000|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|14610|81020|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4850PE|0|2|0|0||E|N|N|N||N|||47815|N
56737|16675|OPTSTK|BAJAJFINSV|XX||1185633000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1365|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4900CE|0|2|0|0||E|N|N|N||N|||305|N
56738|16675|OPTSTK|BAJAJFINSV|XX||1185633000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|18950|86330|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4900PE|0|2|0|0||E|N|N|N||N|||52640|N
56739|16675|OPTSTK|BAJAJFINSV|XX||1185633000|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|910|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4950CE|0|2|0|0||E|N|N|N||N|||195|N
56740|16675|OPTSTK|BAJAJFINSV|XX||1185633000|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|23480|91550|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL4950PE|0|2|0|0||E|N|N|N||N|||57515|N
56741|16675|OPTSTK|BAJAJFINSV|XX||1185633000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|595|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5000CE|0|2|0|0||E|N|N|N||N|||125|N
56742|16675|OPTSTK|BAJAJFINSV|XX||1185633000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|28150|96710|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5000PE|0|2|0|0||E|N|N|N||N|||62430|N
56743|16675|OPTSTK|BAJAJFINSV|XX||1185633000|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5050CE|0|2|0|0||E|N|N|N||N|||75|N
56744|16675|OPTSTK|BAJAJFINSV|XX||1185633000|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|32920|101820|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5050PE|0|2|0|0||E|N|N|N||N|||67370|N
56746|16675|OPTSTK|BAJAJFINSV|XX||1185633000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5100CE|0|2|0|0||E|N|N|N||N|||45|N
56747|16675|OPTSTK|BAJAJFINSV|XX||1185633000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|37770|106890|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5100PE|0|2|0|0||E|N|N|N||N|||72330|N
56748|16675|OPTSTK|BAJAJFINSV|XX||1185633000|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5150CE|0|2|0|0||E|N|N|N||N|||30|N
56749|16675|OPTSTK|BAJAJFINSV|XX||1185633000|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|42665|111935|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5150PE|0|2|0|0||E|N|N|N||N|||77300|N
56750|16675|OPTSTK|BAJAJFINSV|XX||1185633000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5200CE|0|2|0|0||E|N|N|N||N|||15|N
56758|16675|OPTSTK|BAJAJFINSV|XX||1185633000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|47595|116955|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5200PE|0|2|0|0||E|N|N|N||N|||82275|N
56759|16675|OPTSTK|BAJAJFINSV|XX||1185633000|525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5250CE|0|2|0|0||E|N|N|N||N|||10|N
56766|16675|OPTSTK|BAJAJFINSV|XX||1185633000|525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|52550|121960|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5250PE|0|2|0|0||E|N|N|N||N|||87255|N
56768|16675|OPTSTK|BAJAJFINSV|XX||1185633000|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5300CE|0|2|0|0||E|N|N|N||N|||5|N
56769|16675|OPTSTK|BAJAJFINSV|XX||1185633000|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|57515|126965|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5300PE|0|2|0|0||E|N|N|N||N|||92240|N
56770|16675|OPTSTK|BAJAJFINSV|XX||1185633000|535000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5350CE|0|2|0|0||E|N|N|N||N|||5|N
56773|16675|OPTSTK|BAJAJFINSV|XX||1185633000|535000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|62490|131960|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5350PE|0|2|0|0||E|N|N|N||N|||97225|N
56779|16675|OPTSTK|BAJAJFINSV|XX||1185633000|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5400CE|0|2|0|0||E|N|N|N||N|||5|N
56780|16675|OPTSTK|BAJAJFINSV|XX||1185633000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|67470|136950|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5400PE|0|2|0|0||E|N|N|N||N|||102210|N
56781|16675|OPTSTK|BAJAJFINSV|XX||1185633000|545000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431441|1185580800|1185633000|15|1||BAJAJFINSV17JUL5450CE|0|2|0|0||E|N|N|N||N|||5|N
56782|583|OPTSTK|CANFINHOME|XX||1191076200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4295|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP4000CE|2|2|0|0||E|N|N|N||N|||1870|N
56783|583|OPTSTK|CANFINHOME|XX||1191076200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|51380|100220|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP4000PE|2|2|0|0||E|N|N|N||N|||75800|N
56784|583|OPTSTK|CANFINHOME|XX||1191076200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3635|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP4050CE|2|2|0|0||E|N|N|N||N|||1560|N
56785|583|OPTSTK|CANFINHOME|XX||1191076200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|55645|105185|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP4050PE|2|2|0|0||E|N|N|N||N|||80415|N
56786|583|OPTSTK|CANFINHOME|XX||1191076200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3065|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP4100CE|2|2|0|0||E|N|N|N||N|||1295|N
56787|583|OPTSTK|CANFINHOME|XX||1191076200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|60010|110160|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP4100PE|2|2|0|0||E|N|N|N||N|||85085|N
56788|583|OPTSTK|CANFINHOME|XX||1191076200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2570|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP4150CE|2|2|0|0||E|N|N|N||N|||1070|N
56789|583|OPTSTK|CANFINHOME|XX||1191076200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|64450|115130|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP4150PE|2|2|0|0||E|N|N|N||N|||89790|N
56790|583|OPTSTK|CANFINHOME|XX||1191076200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2155|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP4200CE|2|2|0|0||E|N|N|N||N|||885|N
56791|583|OPTSTK|CANFINHOME|XX||1191076200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1183248000|0|0|0|0|0|68960|120110|0|0|0|1184431475|1191024000|1191076200|15|1||CANFINHOME17SEP4200PE|2|2|0|0||E|N|N|N||N|||94535|N
56792|15249|OPTSTK|CAPF|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|33095|49935|0|0|0|1184431476|1191024000|1191076200|15|1||CAPF17SEP340CE|2|2|0|0||E|N|N|N||N|||41515|N
56793|15249|OPTSTK|CAPF|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431476|1191024000|1191076200|15|1||CAPF17SEP340PE|2|2|0|0||E|N|N|N||N|||5|N
56794|15249|OPTSTK|CAPF|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|31125|47965|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP360CE|2|2|0|0||E|N|N|N||N|||39545|N
56795|15249|OPTSTK|CAPF|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP360PE|2|2|0|0||E|N|N|N||N|||5|N
56796|15249|OPTSTK|CAPF|XX||1191076200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|29150|45990|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP380CE|2|2|0|0||E|N|N|N||N|||37570|N
56797|15249|OPTSTK|CAPF|XX||1191076200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP380PE|2|2|0|0||E|N|N|N||N|||5|N
56798|15249|OPTSTK|CAPF|XX||1191076200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|27180|44020|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP400CE|2|2|0|0||E|N|N|N||N|||35600|N
56799|15249|OPTSTK|CAPF|XX||1191076200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP400PE|2|2|0|0||E|N|N|N||N|||5|N
56800|15249|OPTSTK|CAPF|XX||1191076200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|25215|42045|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP420CE|2|2|0|0||E|N|N|N||N|||33630|N
56801|15249|OPTSTK|CAPF|XX||1191076200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP420PE|2|2|0|0||E|N|N|N||N|||5|N
56815|15249|OPTSTK|CAPF|XX||1191076200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|23260|40070|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP440CE|2|2|0|0||E|N|N|N||N|||31665|N
56816|15249|OPTSTK|CAPF|XX||1191076200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP440PE|2|2|0|0||E|N|N|N||N|||10|N
56826|15249|OPTSTK|CAPF|XX||1191076200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|21310|38090|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP460CE|2|2|0|0||E|N|N|N||N|||29700|N
56827|15249|OPTSTK|CAPF|XX||1191076200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP460PE|2|2|0|0||E|N|N|N||N|||20|N
56828|15249|OPTSTK|CAPF|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|19385|36105|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP480CE|2|2|0|0||E|N|N|N||N|||27745|N
56829|15249|OPTSTK|CAPF|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP480PE|2|2|0|0||E|N|N|N||N|||40|N
56830|15249|OPTSTK|CAPF|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|17490|34120|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP500CE|2|2|0|0||E|N|N|N||N|||25805|N
56831|15249|OPTSTK|CAPF|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP500PE|2|2|0|0||E|N|N|N||N|||75|N
56832|15249|OPTSTK|CAPF|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|15640|32130|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP520CE|2|2|0|0||E|N|N|N||N|||23885|N
56833|15249|OPTSTK|CAPF|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP520PE|2|2|0|0||E|N|N|N||N|||125|N
56841|15249|OPTSTK|CAPF|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|13850|30140|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP540CE|2|2|0|0||E|N|N|N||N|||21995|N
56842|15249|OPTSTK|CAPF|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP540PE|2|2|0|0||E|N|N|N||N|||210|N
56866|15249|OPTSTK|CAPF|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|12135|28155|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP560CE|2|2|0|0||E|N|N|N||N|||20145|N
56867|16675|OPTSTK|BAJAJFINSV|XX||1185633000|545000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|72455|141945|0|0|0|1184431442|1185580800|1185633000|15|1||BAJAJFINSV17JUL5450PE|0|2|0|0||E|N|N|N||N|||107200|N
56868|16675|OPTSTK|BAJAJFINSV|XX||1185633000|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431442|1185580800|1185633000|15|1||BAJAJFINSV17JUL5500CE|0|2|0|0||E|N|N|N||N|||5|N
56869|2277|OPTSTK|MRF|XX||1185633000|6210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|295510|1250430|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62100CE|0|2|0|0||E|N|N|N||N|||772970|N
56870|2277|OPTSTK|MRF|XX||1185633000|6210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|6705|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62100PE|0|2|0|0||E|N|N|N||N|||1395|N
56871|15249|OPTSTK|CAPF|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|745|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP560PE|2|2|0|0||E|N|N|N||N|||330|N
56872|15249|OPTSTK|CAPF|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|10505|26175|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP580CE|2|2|0|0||E|N|N|N||N|||18340|N
56873|15249|OPTSTK|CAPF|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1090|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP580PE|2|2|0|0||E|N|N|N||N|||500|N
56874|15249|OPTSTK|CAPF|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|8985|24215|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP600CE|2|2|0|0||E|N|N|N||N|||16600|N
56875|15249|OPTSTK|CAPF|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1540|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP600PE|2|2|0|0||E|N|N|N||N|||730|N
56876|15249|OPTSTK|CAPF|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|7580|22280|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP620CE|2|2|0|0||E|N|N|N||N|||14930|N
56877|15249|OPTSTK|CAPF|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2105|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP620PE|2|2|0|0||E|N|N|N||N|||1030|N
56878|15249|OPTSTK|CAPF|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|6300|20380|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP640CE|2|2|0|0||E|N|N|N||N|||13340|N
56879|15249|OPTSTK|CAPF|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|30|2800|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP640PE|2|2|0|0||E|N|N|N||N|||1415|N
56880|15249|OPTSTK|CAPF|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5155|18535|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP660CE|2|2|0|0||E|N|N|N||N|||11845|N
56881|15249|OPTSTK|CAPF|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|160|3630|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP660PE|2|2|0|0||E|N|N|N||N|||1895|N
56882|15249|OPTSTK|CAPF|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4145|16755|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP680CE|2|2|0|0||E|N|N|N||N|||10450|N
56883|15249|OPTSTK|CAPF|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|350|4590|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP680PE|2|2|0|0||E|N|N|N||N|||2470|N
56884|15249|OPTSTK|CAPF|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|3265|15045|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP700CE|2|2|0|0||E|N|N|N||N|||9155|N
56885|15249|OPTSTK|CAPF|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|610|5680|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP700PE|2|2|0|0||E|N|N|N||N|||3145|N
56886|15249|OPTSTK|CAPF|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2515|13425|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP720CE|2|2|0|0||E|N|N|N||N|||7970|N
56898|2277|OPTSTK|MRF|XX||1185633000|6215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|290830|1245260|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62150CE|0|2|0|0||E|N|N|N||N|||768045|N
56899|2277|OPTSTK|MRF|XX||1185633000|6215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|7015|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62150PE|0|2|0|0||E|N|N|N||N|||1460|N
56900|2277|OPTSTK|MRF|XX||1185633000|6220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|286150|1240100|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62200CE|0|2|0|0||E|N|N|N||N|||763125|N
56901|2277|OPTSTK|MRF|XX||1185633000|6220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|7325|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62200PE|0|2|0|0||E|N|N|N||N|||1530|N
56902|2277|OPTSTK|MRF|XX||1185633000|6225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|281475|1234945|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62250CE|0|2|0|0||E|N|N|N||N|||758210|N
56903|2277|OPTSTK|MRF|XX||1185633000|6225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|7635|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62250PE|0|2|0|0||E|N|N|N||N|||1600|N
56904|2277|OPTSTK|MRF|XX||1185633000|6230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|276800|1229790|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62300CE|0|2|0|0||E|N|N|N||N|||753295|N
56905|2277|OPTSTK|MRF|XX||1185633000|6230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|7945|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62300PE|0|2|0|0||E|N|N|N||N|||1670|N
56906|15249|OPTSTK|CAPF|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|965|6905|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP720PE|2|2|0|0||E|N|N|N||N|||3935|N
56907|15249|OPTSTK|CAPF|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1885|11905|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP740CE|2|2|0|0||E|N|N|N||N|||6895|N
56908|15249|OPTSTK|CAPF|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1420|8250|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP740PE|2|2|0|0||E|N|N|N||N|||4835|N
56909|15249|OPTSTK|CAPF|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1370|10490|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP760CE|2|2|0|0||E|N|N|N||N|||5930|N
56910|15249|OPTSTK|CAPF|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1980|9700|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP760PE|2|2|0|0||E|N|N|N||N|||5840|N
56911|15249|OPTSTK|CAPF|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|945|9185|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP780CE|2|2|0|0||E|N|N|N||N|||5065|N
56912|15249|OPTSTK|CAPF|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2645|11255|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP780PE|2|2|0|0||E|N|N|N||N|||6950|N
56913|15249|OPTSTK|CAPF|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|615|7995|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP800CE|2|2|0|0||E|N|N|N||N|||4305|N
56914|15249|OPTSTK|CAPF|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|3425|12895|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP800PE|2|2|0|0||E|N|N|N||N|||8160|N
56915|15249|OPTSTK|CAPF|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|355|6915|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP820CE|2|2|0|0||E|N|N|N||N|||3635|N
56916|15249|OPTSTK|CAPF|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4320|14610|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP820PE|2|2|0|0||E|N|N|N||N|||9465|N
56917|15249|OPTSTK|CAPF|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|165|5945|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP840CE|2|2|0|0||E|N|N|N||N|||3055|N
56918|15249|OPTSTK|CAPF|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5325|16385|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP840PE|2|2|0|0||E|N|N|N||N|||10855|N
56919|15249|OPTSTK|CAPF|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|25|5085|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP860CE|2|2|0|0||E|N|N|N||N|||2555|N
56920|15249|OPTSTK|CAPF|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|6440|18220|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP860PE|2|2|0|0||E|N|N|N||N|||12330|N
56921|16675|OPTSTK|BAJAJFINSV|XX||1185633000|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|77435|146935|0|0|0|1184431442|1185580800|1185633000|15|1||BAJAJFINSV17JUL5500PE|0|2|0|0||E|N|N|N||N|||112185|N
56922|317|OPTSTK|BAJFINANCE|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|57145|80435|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL800CE|0|0|2|0||E|N|N|N||N|||68790|N
56923|317|OPTSTK|BAJFINANCE|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL800PE|0|0|2|0||E|N|N|N||N|||5|N
56924|317|OPTSTK|BAJFINANCE|XX||1185633000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|52155|75445|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL850CE|0|0|2|0||E|N|N|N||N|||63800|N
56925|317|OPTSTK|BAJFINANCE|XX||1185633000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL850PE|0|0|2|0||E|N|N|N||N|||5|N
56926|317|OPTSTK|BAJFINANCE|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|47170|70460|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL900CE|0|0|2|0||E|N|N|N||N|||58815|N
56927|317|OPTSTK|BAJFINANCE|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL900PE|0|0|2|0||E|N|N|N||N|||5|N
56928|317|OPTSTK|BAJFINANCE|XX||1185633000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|42180|65470|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL950CE|0|0|2|0||E|N|N|N||N|||53825|N
56929|2277|OPTSTK|MRF|XX||1185633000|6235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|272135|1224635|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62350CE|0|2|0|0||E|N|N|N||N|||748385|N
56930|2277|OPTSTK|MRF|XX||1185633000|6235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|8270|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62350PE|0|2|0|0||E|N|N|N||N|||1750|N
56931|2277|OPTSTK|MRF|XX||1185633000|6240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|267465|1219485|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62400CE|0|2|0|0||E|N|N|N||N|||743475|N
56932|2277|OPTSTK|MRF|XX||1185633000|6240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|8585|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62400PE|0|2|0|0||E|N|N|N||N|||1825|N
56933|2277|OPTSTK|MRF|XX||1185633000|6245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|262850|1214290|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62450CE|0|2|0|0||E|N|N|N||N|||738570|N
56934|317|OPTSTK|BAJFINANCE|XX||1185633000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL950PE|0|0|2|0||E|N|N|N||N|||5|N
56935|15249|OPTSTK|CAPF|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|4330|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP880CE|2|2|0|0||E|N|N|N||N|||2130|N
56936|15249|OPTSTK|CAPF|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|7650|20100|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP880PE|2|2|0|0||E|N|N|N||N|||13875|N
56937|2277|OPTSTK|MRF|XX||1185633000|6245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|8960|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62450PE|0|2|0|0||E|N|N|N||N|||1910|N
56938|2277|OPTSTK|MRF|XX||1185633000|6250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|258235|1209095|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62500CE|0|2|0|0||E|N|N|N||N|||733665|N
56939|317|OPTSTK|BAJFINANCE|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|37195|60485|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1000CE|0|0|2|0||E|N|N|N||N|||48840|N
56940|15249|OPTSTK|CAPF|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3660|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP900CE|2|2|0|0||E|N|N|N||N|||1760|N
56941|15249|OPTSTK|CAPF|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|8955|22005|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP900PE|2|2|0|0||E|N|N|N||N|||15480|N
56942|15249|OPTSTK|CAPF|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3080|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP920CE|2|2|0|0||E|N|N|N||N|||1450|N
56943|15249|OPTSTK|CAPF|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|10345|23935|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP920PE|2|2|0|0||E|N|N|N||N|||17140|N
56944|15249|OPTSTK|CAPF|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2580|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP940CE|2|2|0|0||E|N|N|N||N|||1190|N
56945|15249|OPTSTK|CAPF|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|11820|25890|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP940PE|2|2|0|0||E|N|N|N||N|||18855|N
56946|15249|OPTSTK|CAPF|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2145|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP960CE|2|2|0|0||E|N|N|N||N|||970|N
56947|15249|OPTSTK|CAPF|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|13365|27855|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP960PE|2|2|0|0||E|N|N|N||N|||20610|N
56948|2277|OPTSTK|MRF|XX||1185633000|6250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|9335|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62500PE|0|2|0|0||E|N|N|N||N|||1995|N
56949|15249|OPTSTK|CAPF|XX||1191076200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1780|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP980CE|2|2|0|0||E|N|N|N||N|||790|N
56950|15249|OPTSTK|CAPF|XX||1191076200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|9.74220690000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|14970|29830|0|0|0|1184431477|1191024000|1191076200|15|1||CAPF17SEP980PE|2|2|0|0||E|N|N|N||N|||22400|N
56951|1250|OPTSTK|CASTROLIND|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|16820|21040|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP220CE|2|2|0|0||E|N|N|N||N|||18930|N
56952|1250|OPTSTK|CASTROLIND|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP220PE|2|2|0|0||E|N|N|N||N|||5|N
56953|1250|OPTSTK|CASTROLIND|XX||1191076200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|15830|20050|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP230CE|2|2|0|0||E|N|N|N||N|||17940|N
56954|1250|OPTSTK|CASTROLIND|XX||1191076200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP230PE|2|2|0|0||E|N|N|N||N|||5|N
56955|1250|OPTSTK|CASTROLIND|XX||1191076200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|14845|19065|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP240CE|2|2|0|0||E|N|N|N||N|||16955|N
56956|1250|OPTSTK|CASTROLIND|XX||1191076200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP240PE|2|2|0|0||E|N|N|N||N|||5|N
56957|317|OPTSTK|BAJFINANCE|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1000PE|0|0|2|0||E|N|N|N||N|||5|N
56958|317|OPTSTK|BAJFINANCE|XX||1185633000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|32205|55495|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1050CE|0|0|2|0||E|N|N|N||N|||43850|N
56959|1250|OPTSTK|CASTROLIND|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|13860|18080|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP250CE|2|2|0|0||E|N|N|N||N|||15970|N
56960|1250|OPTSTK|CASTROLIND|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP250PE|2|2|0|0||E|N|N|N||N|||5|N
56962|317|OPTSTK|BAJFINANCE|XX||1185633000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1050PE|0|0|2|0||E|N|N|N||N|||5|N
56963|317|OPTSTK|BAJFINANCE|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|27220|50510|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1100CE|0|0|2|0||E|N|N|N||N|||38865|N
56969|317|OPTSTK|BAJFINANCE|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1100PE|0|0|2|0||E|N|N|N||N|||5|N
56971|317|OPTSTK|BAJFINANCE|XX||1185633000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|22230|45520|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1150CE|0|0|2|0||E|N|N|N||N|||33875|N
56972|317|OPTSTK|BAJFINANCE|XX||1185633000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1150PE|0|0|2|0||E|N|N|N||N|||5|N
56976|317|OPTSTK|BAJFINANCE|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|17250|40530|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1200CE|0|0|2|0||E|N|N|N||N|||28890|N
56977|317|OPTSTK|BAJFINANCE|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1200PE|0|0|2|0||E|N|N|N||N|||5|N
56978|317|OPTSTK|BAJFINANCE|XX||1185633000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|12275|35535|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1250CE|0|0|2|0||E|N|N|N||N|||23905|N
56981|317|OPTSTK|BAJFINANCE|XX||1185633000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1250PE|0|0|2|0||E|N|N|N||N|||125|N
56983|1250|OPTSTK|CASTROLIND|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|12875|17095|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP260CE|2|2|0|0||E|N|N|N||N|||14985|N
56984|1250|OPTSTK|CASTROLIND|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP260PE|2|2|0|0||E|N|N|N||N|||5|N
56987|1250|OPTSTK|CASTROLIND|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|11885|16105|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP270CE|2|2|0|0||E|N|N|N||N|||13995|N
56988|1250|OPTSTK|CASTROLIND|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP270PE|2|2|0|0||E|N|N|N||N|||5|N
56992|317|OPTSTK|BAJFINANCE|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|7405|30475|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1300CE|0|0|2|0||E|N|N|N||N|||18940|N
56993|1250|OPTSTK|CASTROLIND|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|10900|15120|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP280CE|2|2|0|0||E|N|N|N||N|||13010|N
56994|1250|OPTSTK|CASTROLIND|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP280PE|2|2|0|0||E|N|N|N||N|||5|N
56997|317|OPTSTK|BAJFINANCE|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1300PE|0|0|2|0||E|N|N|N||N|||190|N
56998|1250|OPTSTK|CASTROLIND|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|9915|14135|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP290CE|2|2|0|0||E|N|N|N||N|||12025|N
56999|1250|OPTSTK|CASTROLIND|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP290PE|2|2|0|0||E|N|N|N||N|||5|N
57000|1250|OPTSTK|CASTROLIND|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|8930|13150|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP300CE|2|2|0|0||E|N|N|N||N|||11040|N
57003|1250|OPTSTK|CASTROLIND|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP300PE|2|2|0|0||E|N|N|N||N|||5|N
57005|1250|OPTSTK|CASTROLIND|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|7940|12160|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP310CE|2|2|0|0||E|N|N|N||N|||10050|N
57006|1250|OPTSTK|CASTROLIND|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP310PE|2|2|0|0||E|N|N|N||N|||5|N
57007|1250|OPTSTK|CASTROLIND|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|6965|11175|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP320CE|2|2|0|0||E|N|N|N||N|||9070|N
57008|1250|OPTSTK|CASTROLIND|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP320PE|2|2|0|0||E|N|N|N||N|||5|N
57009|1250|OPTSTK|CASTROLIND|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5990|10180|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP330CE|2|2|0|0||E|N|N|N||N|||8085|N
57016|1250|OPTSTK|CASTROLIND|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP330PE|2|2|0|0||E|N|N|N||N|||10|N
57030|2277|OPTSTK|MRF|XX||1185633000|6255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|253625|1203905|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62550CE|0|2|0|0||E|N|N|N||N|||728765|N
57031|2277|OPTSTK|MRF|XX||1185633000|6255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|9710|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62550PE|0|2|0|0||E|N|N|N||N|||2080|N
57032|2277|OPTSTK|MRF|XX||1185633000|6260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|249020|1198720|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62600CE|0|2|0|0||E|N|N|N||N|||723870|N
57033|2277|OPTSTK|MRF|XX||1185633000|6260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|10095|0|0|0|1184431621|1185580800|1185633000|15|1||MRF17JUL62600PE|0|2|0|0||E|N|N|N||N|||2175|N
57034|2277|OPTSTK|MRF|XX||1185633000|6265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|244420|1193540|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL62650CE|0|2|0|0||E|N|N|N||N|||718980|N
57035|1250|OPTSTK|CASTROLIND|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5040|9190|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP340CE|2|2|0|0||E|N|N|N||N|||7115|N
57036|1250|OPTSTK|CASTROLIND|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP340PE|2|2|0|0||E|N|N|N||N|||25|N
57037|2277|OPTSTK|MRF|XX||1185633000|6265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|10480|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL62650PE|0|2|0|0||E|N|N|N||N|||2270|N
57038|1250|OPTSTK|CASTROLIND|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|4115|8195|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP350CE|2|2|0|0||E|N|N|N||N|||6155|N
57039|1250|OPTSTK|CASTROLIND|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP350PE|2|2|0|0||E|N|N|N||N|||50|N
57040|1250|OPTSTK|CASTROLIND|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|3250|7200|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP360CE|2|2|0|0||E|N|N|N||N|||5225|N
57041|1250|OPTSTK|CASTROLIND|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP360PE|2|2|0|0||E|N|N|N||N|||110|N
57042|317|OPTSTK|BAJFINANCE|XX||1185633000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|1570|23840|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1350CE|0|0|2|0||E|N|N|N||N|||12705|N
57043|1250|OPTSTK|CASTROLIND|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|2465|6215|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP370CE|2|2|0|0||E|N|N|N||N|||4340|N
57044|1250|OPTSTK|CASTROLIND|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP370PE|2|2|0|0||E|N|N|N||N|||210|N
57045|1250|OPTSTK|CASTROLIND|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|1775|5255|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP380CE|2|2|0|0||E|N|N|N||N|||3515|N
57046|1250|OPTSTK|CASTROLIND|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|745|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP380PE|2|2|0|0||E|N|N|N||N|||370|N
57047|317|OPTSTK|BAJFINANCE|XX||1185633000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|870|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1350PE|0|0|2|0||E|N|N|N||N|||360|N
57048|317|OPTSTK|BAJFINANCE|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|19305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1400CE|0|0|2|0||E|N|N|N||N|||9270|N
57049|1250|OPTSTK|CASTROLIND|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|1205|4335|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP390CE|2|2|0|0||E|N|N|N||N|||2770|N
57050|1250|OPTSTK|CASTROLIND|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|60|1160|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP390PE|2|2|0|0||E|N|N|N||N|||610|N
57052|317|OPTSTK|BAJFINANCE|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2425|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1400PE|0|0|2|0||E|N|N|N||N|||810|N
57053|317|OPTSTK|BAJFINANCE|XX||1185633000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|13425|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1450CE|0|0|2|0||E|N|N|N||N|||5420|N
57054|1250|OPTSTK|CASTROLIND|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|760|3470|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP400CE|2|2|0|0||E|N|N|N||N|||2115|N
57055|317|OPTSTK|BAJFINANCE|XX||1185633000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5610|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1450PE|0|0|2|0||E|N|N|N||N|||1970|N
57056|1250|OPTSTK|CASTROLIND|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|190|1700|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP400PE|2|2|0|0||E|N|N|N||N|||945|N
57057|1250|OPTSTK|CASTROLIND|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|435|2705|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP410CE|2|2|0|0||E|N|N|N||N|||1570|N
57058|1250|OPTSTK|CASTROLIND|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|410|2360|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP410PE|2|2|0|0||E|N|N|N||N|||1385|N
57059|1250|OPTSTK|CASTROLIND|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|210|2040|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP420CE|2|2|0|0||E|N|N|N||N|||1125|N
57061|317|OPTSTK|BAJFINANCE|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|8240|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1500CE|0|0|2|0||E|N|N|N||N|||2835|N
57062|317|OPTSTK|BAJFINANCE|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|10375|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1500PE|0|0|2|0||E|N|N|N||N|||4135|N
57063|317|OPTSTK|BAJFINANCE|XX||1185633000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4280|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1550CE|0|0|2|0||E|N|N|N||N|||1270|N
57064|317|OPTSTK|BAJFINANCE|XX||1185633000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|15995|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1550PE|0|0|2|0||E|N|N|N||N|||7355|N
57065|317|OPTSTK|BAJFINANCE|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1790|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1600CE|0|0|2|0||E|N|N|N||N|||430|N
57066|317|OPTSTK|BAJFINANCE|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|1220|21790|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1600PE|0|0|2|0||E|N|N|N||N|||11505|N
57067|317|OPTSTK|BAJFINANCE|XX||1185633000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|655|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1650CE|0|0|2|0||E|N|N|N||N|||155|N
57068|317|OPTSTK|BAJFINANCE|XX||1185633000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5010|27300|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1650PE|0|0|2|0||E|N|N|N||N|||16155|N
57069|317|OPTSTK|BAJFINANCE|XX||1185633000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1700CE|0|0|2|0||E|N|N|N||N|||40|N
57070|317|OPTSTK|BAJFINANCE|XX||1185633000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|9535|32525|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1700PE|0|0|2|0||E|N|N|N||N|||21030|N
57071|317|OPTSTK|BAJFINANCE|XX||1185633000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1750CE|0|0|2|0||E|N|N|N||N|||10|N
57072|317|OPTSTK|BAJFINANCE|XX||1185633000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|14380|37590|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1750PE|0|0|2|0||E|N|N|N||N|||25985|N
57073|317|OPTSTK|BAJFINANCE|XX||1185633000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1800CE|0|0|2|0||E|N|N|N||N|||5|N
57074|317|OPTSTK|BAJFINANCE|XX||1185633000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|19330|42610|0|0|0|1184431443|1185580800|1185633000|15|1||BAJFINANCE17JUL1800PE|0|0|2|0||E|N|N|N||N|||30970|N
57075|1250|OPTSTK|CASTROLIND|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|730|3120|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP420PE|2|2|0|0||E|N|N|N||N|||1925|N
57076|1250|OPTSTK|CASTROLIND|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|75|1485|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP430CE|2|2|0|0||E|N|N|N||N|||780|N
57077|1250|OPTSTK|CASTROLIND|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|1165|3975|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP430PE|2|2|0|0||E|N|N|N||N|||2570|N
57078|1250|OPTSTK|CASTROLIND|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1050|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP440CE|2|2|0|0||E|N|N|N||N|||525|N
57079|1250|OPTSTK|CASTROLIND|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|1715|4885|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP440PE|2|2|0|0||E|N|N|N||N|||3300|N
57080|1250|OPTSTK|CASTROLIND|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|715|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP450CE|2|2|0|0||E|N|N|N||N|||340|N
57081|1250|OPTSTK|CASTROLIND|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|2365|5835|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP450PE|2|2|0|0||E|N|N|N||N|||4100|N
57082|1250|OPTSTK|CASTROLIND|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP460CE|2|2|0|0||E|N|N|N||N|||215|N
57083|1250|OPTSTK|CASTROLIND|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|3105|6815|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP460PE|2|2|0|0||E|N|N|N||N|||4960|N
57084|1250|OPTSTK|CASTROLIND|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP470CE|2|2|0|0||E|N|N|N||N|||130|N
57085|1250|OPTSTK|CASTROLIND|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|3925|7805|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP470PE|2|2|0|0||E|N|N|N||N|||5865|N
57086|1250|OPTSTK|CASTROLIND|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP480CE|2|2|0|0||E|N|N|N||N|||80|N
57087|1250|OPTSTK|CASTROLIND|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|4790|8800|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP480PE|2|2|0|0||E|N|N|N||N|||6795|N
57088|1250|OPTSTK|CASTROLIND|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP490CE|2|2|0|0||E|N|N|N||N|||45|N
57089|1250|OPTSTK|CASTROLIND|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5705|9795|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP490PE|2|2|0|0||E|N|N|N||N|||7750|N
57090|1250|OPTSTK|CASTROLIND|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP500CE|2|2|0|0||E|N|N|N||N|||25|N
57091|1250|OPTSTK|CASTROLIND|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|6645|10785|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP500PE|2|2|0|0||E|N|N|N||N|||8715|N
57092|1250|OPTSTK|CASTROLIND|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP510CE|2|2|0|0||E|N|N|N||N|||15|N
57093|1250|OPTSTK|CASTROLIND|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|7605|11775|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP510PE|2|2|0|0||E|N|N|N||N|||9690|N
57094|1250|OPTSTK|CASTROLIND|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP520CE|2|2|0|0||E|N|N|N||N|||10|N
57096|1250|OPTSTK|CASTROLIND|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|8580|12770|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP520PE|2|2|0|0||E|N|N|N||N|||10675|N
57097|1250|OPTSTK|CASTROLIND|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP530CE|2|2|0|0||E|N|N|N||N|||5|N
57098|1250|OPTSTK|CASTROLIND|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|9550|13760|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP530PE|2|2|0|0||E|N|N|N||N|||11655|N
57099|1250|OPTSTK|CASTROLIND|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP540CE|2|2|0|0||E|N|N|N||N|||5|N
57100|1250|OPTSTK|CASTROLIND|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|10535|14745|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP540PE|2|2|0|0||E|N|N|N||N|||12640|N
57101|1250|OPTSTK|CASTROLIND|XX||1191076200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP550CE|2|2|0|0||E|N|N|N||N|||5|N
57102|1250|OPTSTK|CASTROLIND|XX||1191076200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|11515|15735|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP550PE|2|2|0|0||E|N|N|N||N|||13625|N
57103|1250|OPTSTK|CASTROLIND|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP560CE|2|2|0|0||E|N|N|N||N|||5|N
57104|1250|OPTSTK|CASTROLIND|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|12500|16720|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP560PE|2|2|0|0||E|N|N|N||N|||14610|N
57110|1250|OPTSTK|CASTROLIND|XX||1191076200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP570CE|2|2|0|0||E|N|N|N||N|||5|N
57111|1250|OPTSTK|CASTROLIND|XX||1191076200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|13485|17705|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP570PE|2|2|0|0||E|N|N|N||N|||15595|N
57112|1250|OPTSTK|CASTROLIND|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP580CE|2|2|0|0||E|N|N|N||N|||5|N
57113|1250|OPTSTK|CASTROLIND|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1183248000|0|0|0|0|0|14475|18695|0|0|0|1184431478|1191024000|1191076200|15|1||CASTROLIND17SEP580PE|2|2|0|0||E|N|N|N||N|||16585|N
57116|15254|OPTSTK|CEATLTD|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|72780|103630|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1000CE|2|0|0|0||E|N|N|N||N|||88205|N
57117|15254|OPTSTK|CEATLTD|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1000PE|2|0|0|0||E|N|N|N||N|||5|N
57118|15254|OPTSTK|CEATLTD|XX||1185633000|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2450CE|2|0|0|0||E|N|N|N||N|||5|N
57119|15254|OPTSTK|CEATLTD|XX||1185633000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|41015|71865|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2450PE|2|0|0|0||E|N|N|N||N|||56440|N
57120|15254|OPTSTK|CEATLTD|XX||1185633000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2500CE|2|0|0|0||E|N|N|N||N|||5|N
57121|15254|OPTSTK|CEATLTD|XX||1185633000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|46005|76855|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2500PE|2|0|0|0||E|N|N|N||N|||61430|N
57122|15254|OPTSTK|CEATLTD|XX||1185633000|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2550CE|2|0|0|0||E|N|N|N||N|||5|N
57123|15254|OPTSTK|CEATLTD|XX||1185633000|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|50990|81840|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2550PE|2|0|0|0||E|N|N|N||N|||66415|N
57124|15254|OPTSTK|CEATLTD|XX||1185633000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2600CE|2|0|0|0||E|N|N|N||N|||5|N
57125|15254|OPTSTK|CEATLTD|XX||1185633000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|55980|86830|0|0|0|1184431479|1185580800|1185633000|15|1||CEATLTD17JUL2600PE|2|0|0|0||E|N|N|N||N|||71405|N
57126|15254|OPTSTK|CEATLTD|XX||1188657000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|73410|104250|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1000CE|2|0|0|0||E|N|N|N||N|||88830|N
57127|15254|OPTSTK|CEATLTD|XX||1188657000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1000PE|2|0|0|0||E|N|N|N||N|||5|N
57128|15254|OPTSTK|CEATLTD|XX||1188657000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|68455|99295|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1050CE|2|0|0|0||E|N|N|N||N|||83875|N
57129|15254|OPTSTK|CEATLTD|XX||1188657000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1050PE|2|0|0|0||E|N|N|N||N|||5|N
57130|15254|OPTSTK|CEATLTD|XX||1188657000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|63495|94335|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1100CE|2|0|0|0||E|N|N|N||N|||78915|N
57131|15254|OPTSTK|CEATLTD|XX||1188657000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1100PE|2|0|0|0||E|N|N|N||N|||5|N
57132|15254|OPTSTK|CEATLTD|XX||1188657000|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2450CE|2|0|0|0||E|N|N|N||N|||110|N
57149|15254|OPTSTK|CEATLTD|XX||1188657000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|39825|70215|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2450PE|2|0|0|0||E|N|N|N||N|||55020|N
57150|15254|OPTSTK|CEATLTD|XX||1188657000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2500CE|2|0|0|0||E|N|N|N||N|||70|N
57151|15254|OPTSTK|CEATLTD|XX||1188657000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|44650|75210|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2500PE|2|0|0|0||E|N|N|N||N|||59930|N
57152|15254|OPTSTK|CEATLTD|XX||1188657000|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2550CE|2|0|0|0||E|N|N|N||N|||40|N
57153|15254|OPTSTK|CEATLTD|XX||1188657000|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|49525|80195|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2550PE|2|0|0|0||E|N|N|N||N|||64860|N
57154|15254|OPTSTK|CEATLTD|XX||1188657000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2600CE|2|0|0|0||E|N|N|N||N|||25|N
57155|15254|OPTSTK|CEATLTD|XX||1188657000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|54430|85170|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2600PE|2|0|0|0||E|N|N|N||N|||69800|N
57156|15254|OPTSTK|CEATLTD|XX||1191076200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|73905|104745|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1000CE|2|0|0|0||E|N|N|N||N|||89325|N
57157|15254|OPTSTK|CEATLTD|XX||1191076200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1000PE|2|0|0|0||E|N|N|N||N|||5|N
57158|15254|OPTSTK|CEATLTD|XX||1191076200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|68975|99815|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1050CE|2|0|0|0||E|N|N|N||N|||84395|N
57159|15254|OPTSTK|CEATLTD|XX||1191076200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1050PE|2|0|0|0||E|N|N|N||N|||5|N
57160|15254|OPTSTK|CEATLTD|XX||1191076200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|64040|94880|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1100CE|2|0|0|0||E|N|N|N||N|||79460|N
57161|15254|OPTSTK|CEATLTD|XX||1191076200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1100PE|2|0|0|0||E|N|N|N||N|||5|N
57162|15254|OPTSTK|CEATLTD|XX||1191076200|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|59110|89950|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1150CE|2|0|0|0||E|N|N|N||N|||74530|N
57163|15254|OPTSTK|CEATLTD|XX||1191076200|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1150PE|2|0|0|0||E|N|N|N||N|||5|N
57164|15254|OPTSTK|CEATLTD|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|54190|85020|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1200CE|2|0|0|0||E|N|N|N||N|||69605|N
57165|15254|OPTSTK|CEATLTD|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1200PE|2|0|0|0||E|N|N|N||N|||5|N
57174|15254|OPTSTK|CEATLTD|XX||1191076200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|49280|80080|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1250CE|2|0|0|0||E|N|N|N||N|||64680|N
57175|15254|OPTSTK|CEATLTD|XX||1191076200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1250PE|2|0|0|0||E|N|N|N||N|||15|N
57176|15254|OPTSTK|CEATLTD|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|44390|75140|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1300CE|2|0|0|0||E|N|N|N||N|||59765|N
57177|15254|OPTSTK|CEATLTD|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1300PE|2|0|0|0||E|N|N|N||N|||30|N
57178|15254|OPTSTK|CEATLTD|XX||1191076200|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|39550|70180|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1350CE|2|0|0|0||E|N|N|N||N|||54865|N
57179|15254|OPTSTK|CEATLTD|XX||1191076200|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1350PE|2|0|0|0||E|N|N|N||N|||65|N
57180|15254|OPTSTK|CEATLTD|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|34790|65220|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1400CE|2|0|0|0||E|N|N|N||N|||50005|N
57181|15254|OPTSTK|CEATLTD|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1400PE|2|0|0|0||E|N|N|N||N|||135|N
57182|15254|OPTSTK|CEATLTD|XX||1191076200|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|30160|60250|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1450CE|2|0|0|0||E|N|N|N||N|||45205|N
57183|15254|OPTSTK|CEATLTD|XX||1191076200|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|645|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1450PE|2|0|0|0||E|N|N|N||N|||265|N
57184|15254|OPTSTK|CEATLTD|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|25705|55275|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1500CE|2|0|0|0||E|N|N|N||N|||40490|N
57185|15254|OPTSTK|CEATLTD|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1125|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1500PE|2|0|0|0||E|N|N|N||N|||485|N
57186|15254|OPTSTK|CEATLTD|XX||1191076200|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|21505|50315|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1550CE|2|0|0|0||E|N|N|N||N|||35910|N
57187|15254|OPTSTK|CEATLTD|XX||1191076200|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1855|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1550PE|2|0|0|0||E|N|N|N||N|||835|N
57188|15254|OPTSTK|CEATLTD|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|17605|45395|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1600CE|2|0|0|0||E|N|N|N||N|||31500|N
57189|15254|OPTSTK|CEATLTD|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2885|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1600PE|2|0|0|0||E|N|N|N||N|||1355|N
57190|15254|OPTSTK|CEATLTD|XX||1191076200|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|14080|40550|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1650CE|2|0|0|0||E|N|N|N||N|||27315|N
57191|15254|OPTSTK|CEATLTD|XX||1191076200|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4290|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1650PE|2|0|0|0||E|N|N|N||N|||2100|N
57192|15254|OPTSTK|CEATLTD|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|10955|35835|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1700CE|2|0|0|0||E|N|N|N||N|||23395|N
57193|15254|OPTSTK|CEATLTD|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|130|6100|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1700PE|2|0|0|0||E|N|N|N||N|||3115|N
57194|15254|OPTSTK|CEATLTD|XX||1191076200|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|8275|31305|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1750CE|2|0|0|0||E|N|N|N||N|||19790|N
57195|15254|OPTSTK|CEATLTD|XX||1191076200|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|530|8350|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1750PE|2|0|0|0||E|N|N|N||N|||4440|N
57196|15254|OPTSTK|CEATLTD|XX||1191076200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|6020|27000|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1800CE|2|0|0|0||E|N|N|N||N|||16510|N
57197|15254|OPTSTK|CEATLTD|XX||1191076200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1160|11030|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1800PE|2|0|0|0||E|N|N|N||N|||6095|N
57198|15254|OPTSTK|CEATLTD|XX||1191076200|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4200|23000|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1850CE|2|0|0|0||E|N|N|N||N|||13600|N
57199|15254|OPTSTK|CEATLTD|XX||1191076200|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2090|14140|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1850PE|2|0|0|0||E|N|N|N||N|||8115|N
57200|15254|OPTSTK|CEATLTD|XX||1191076200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2775|19335|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1900CE|2|0|0|0||E|N|N|N||N|||11055|N
57201|15254|OPTSTK|CEATLTD|XX||1191076200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|3355|17645|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1900PE|2|0|0|0||E|N|N|N||N|||10500|N
57202|15254|OPTSTK|CEATLTD|XX||1191076200|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1695|16035|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1950CE|2|0|0|0||E|N|N|N||N|||8865|N
57203|15254|OPTSTK|CEATLTD|XX||1191076200|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4995|21495|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP1950PE|2|0|0|0||E|N|N|N||N|||13245|N
57204|15254|OPTSTK|CEATLTD|XX||1191076200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|910|13130|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2000CE|2|0|0|0||E|N|N|N||N|||7020|N
57205|15254|OPTSTK|CEATLTD|XX||1191076200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|7010|25640|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2000PE|2|0|0|0||E|N|N|N||N|||16325|N
57206|15254|OPTSTK|CEATLTD|XX||1191076200|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|370|10600|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2050CE|2|0|0|0||E|N|N|N||N|||5485|N
57207|15254|OPTSTK|CEATLTD|XX||1191076200|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|9420|30030|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2050PE|2|0|0|0||E|N|N|N||N|||19725|N
57208|15254|OPTSTK|CEATLTD|XX||1191076200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|25|8465|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2100CE|2|0|0|0||E|N|N|N||N|||4245|N
57209|15254|OPTSTK|CEATLTD|XX||1191076200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|12210|34620|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2100PE|2|0|0|0||E|N|N|N||N|||23415|N
57212|15254|OPTSTK|CEATLTD|XX||1191076200|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|6655|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2150CE|2|0|0|0||E|N|N|N||N|||3235|N
57213|15254|OPTSTK|CEATLTD|XX||1191076200|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|15335|39335|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2150PE|2|0|0|0||E|N|N|N||N|||27335|N
57214|15254|OPTSTK|CEATLTD|XX||1191076200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|5175|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2200CE|2|0|0|0||E|N|N|N||N|||2440|N
57215|15254|OPTSTK|CEATLTD|XX||1191076200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|18785|44165|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2200PE|2|0|0|0||E|N|N|N||N|||31475|N
57220|15254|OPTSTK|CEATLTD|XX||1191076200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3970|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2250CE|2|0|0|0||E|N|N|N||N|||1815|N
57251|15254|OPTSTK|CEATLTD|XX||1191076200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|22515|49055|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2250PE|2|0|0|0||E|N|N|N||N|||35785|N
57258|15254|OPTSTK|CEATLTD|XX||1191076200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3015|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2300CE|2|0|0|0||E|N|N|N||N|||1340|N
57272|15254|OPTSTK|CEATLTD|XX||1191076200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|26490|53990|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2300PE|2|0|0|0||E|N|N|N||N|||40240|N
57286|15254|OPTSTK|CEATLTD|XX||1191076200|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2265|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2350CE|2|0|0|0||E|N|N|N||N|||980|N
57287|15254|OPTSTK|CEATLTD|XX||1191076200|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|30670|58950|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2350PE|2|0|0|0||E|N|N|N||N|||44810|N
57293|15254|OPTSTK|CEATLTD|XX||1191076200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1675|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2400CE|2|0|0|0||E|N|N|N||N|||705|N
57296|15254|OPTSTK|CEATLTD|XX||1191076200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|35015|63925|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2400PE|2|0|0|0||E|N|N|N||N|||49470|N
57297|15254|OPTSTK|CEATLTD|XX||1191076200|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1230|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2450CE|2|0|0|0||E|N|N|N||N|||505|N
57298|15254|OPTSTK|CEATLTD|XX||1191076200|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|39500|68900|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2450PE|2|0|0|0||E|N|N|N||N|||54200|N
57299|15254|OPTSTK|CEATLTD|XX||1191076200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|895|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2500CE|2|0|0|0||E|N|N|N||N|||360|N
57302|15254|OPTSTK|CEATLTD|XX||1191076200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|44100|73870|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2500PE|2|0|0|0||E|N|N|N||N|||58985|N
57364|335|OPTSTK|BALKRISIND|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|65860|93720|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL900CE|0|2|0|0||E|N|N|N||N|||79790|N
57365|335|OPTSTK|BALKRISIND|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
57366|335|OPTSTK|BALKRISIND|XX||1185633000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|60870|88730|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL950CE|0|2|0|0||E|N|N|N||N|||74800|N
57367|335|OPTSTK|BALKRISIND|XX||1185633000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL950PE|0|2|0|0||E|N|N|N||N|||5|N
57368|15254|OPTSTK|CEATLTD|XX||1191076200|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|650|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2550CE|2|0|0|0||E|N|N|N||N|||255|N
57369|15254|OPTSTK|CEATLTD|XX||1191076200|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|48780|78840|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2550PE|2|0|0|0||E|N|N|N||N|||63810|N
57373|335|OPTSTK|BALKRISIND|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|55885|83745|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1000CE|0|2|0|0||E|N|N|N||N|||69815|N
57374|335|OPTSTK|BALKRISIND|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
57375|15254|OPTSTK|CEATLTD|XX||1191076200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2600CE|2|0|0|0||E|N|N|N||N|||175|N
57376|15254|OPTSTK|CEATLTD|XX||1191076200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|53525|83805|0|0|0|1184431479|1191024000|1191076200|15|1||CEATLTD17SEP2600PE|2|0|0|0||E|N|N|N||N|||68665|N
57379|625|OPTSTK|CENTURYTEX|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|35360|52500|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP700CE|2|2|0|0||E|N|N|N||N|||43930|N
57380|625|OPTSTK|CENTURYTEX|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP700PE|2|2|0|0||E|N|N|N||N|||5|N
57383|335|OPTSTK|BALKRISIND|XX||1185633000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|50895|78755|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1050CE|0|2|0|0||E|N|N|N||N|||64825|N
57384|335|OPTSTK|BALKRISIND|XX||1185633000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1050PE|0|2|0|0||E|N|N|N||N|||5|N
57385|335|OPTSTK|BALKRISIND|XX||1185633000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|45910|73770|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1100CE|0|2|0|0||E|N|N|N||N|||59840|N
57386|335|OPTSTK|BALKRISIND|XX||1185633000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1100PE|0|2|0|0||E|N|N|N||N|||5|N
57387|335|OPTSTK|BALKRISIND|XX||1185633000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|40920|68780|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1150CE|0|2|0|0||E|N|N|N||N|||54850|N
57388|335|OPTSTK|BALKRISIND|XX||1185633000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1150PE|0|2|0|0||E|N|N|N||N|||5|N
57391|335|OPTSTK|BALKRISIND|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|35935|63795|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1200CE|0|2|0|0||E|N|N|N||N|||49865|N
57392|335|OPTSTK|BALKRISIND|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
57393|625|OPTSTK|CENTURYTEX|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|33390|50530|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP720CE|2|2|0|0||E|N|N|N||N|||41960|N
57394|625|OPTSTK|CENTURYTEX|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP720PE|2|2|0|0||E|N|N|N||N|||5|N
57395|625|OPTSTK|CENTURYTEX|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|31415|48555|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP740CE|2|2|0|0||E|N|N|N||N|||39985|N
57396|625|OPTSTK|CENTURYTEX|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP740PE|2|2|0|0||E|N|N|N||N|||5|N
57397|625|OPTSTK|CENTURYTEX|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|29450|46580|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP760CE|2|2|0|0||E|N|N|N||N|||38015|N
57398|625|OPTSTK|CENTURYTEX|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP760PE|2|2|0|0||E|N|N|N||N|||5|N
57399|625|OPTSTK|CENTURYTEX|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|27485|44605|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP780CE|2|2|0|0||E|N|N|N||N|||36045|N
57400|625|OPTSTK|CENTURYTEX|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP780PE|2|2|0|0||E|N|N|N||N|||10|N
57401|625|OPTSTK|CENTURYTEX|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|25530|42630|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP800CE|2|2|0|0||E|N|N|N||N|||34080|N
57402|625|OPTSTK|CENTURYTEX|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP800PE|2|2|0|0||E|N|N|N||N|||15|N
57403|625|OPTSTK|CENTURYTEX|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|23590|40650|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP820CE|2|2|0|0||E|N|N|N||N|||32120|N
57404|625|OPTSTK|CENTURYTEX|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP820PE|2|2|0|0||E|N|N|N||N|||25|N
57405|625|OPTSTK|CENTURYTEX|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|21665|38665|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP840CE|2|2|0|0||E|N|N|N||N|||30165|N
57406|625|OPTSTK|CENTURYTEX|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP840PE|2|2|0|0||E|N|N|N||N|||45|N
57407|625|OPTSTK|CENTURYTEX|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|19760|36680|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP860CE|2|2|0|0||E|N|N|N||N|||28220|N
57408|625|OPTSTK|CENTURYTEX|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP860PE|2|2|0|0||E|N|N|N||N|||75|N
57409|625|OPTSTK|CENTURYTEX|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|17895|34695|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP880CE|2|2|0|0||E|N|N|N||N|||26295|N
57410|625|OPTSTK|CENTURYTEX|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP880PE|2|2|0|0||E|N|N|N||N|||120|N
57411|625|OPTSTK|CENTURYTEX|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|16075|32705|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP900CE|2|2|0|0||E|N|N|N||N|||24390|N
57412|625|OPTSTK|CENTURYTEX|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP900PE|2|2|0|0||E|N|N|N||N|||190|N
57413|625|OPTSTK|CENTURYTEX|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|14315|30715|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP920CE|2|2|0|0||E|N|N|N||N|||22515|N
57414|625|OPTSTK|CENTURYTEX|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP920PE|2|2|0|0||E|N|N|N||N|||285|N
57415|625|OPTSTK|CENTURYTEX|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|12620|28730|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP940CE|2|2|0|0||E|N|N|N||N|||20675|N
57416|625|OPTSTK|CENTURYTEX|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|935|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP940PE|2|2|0|0||E|N|N|N||N|||415|N
57420|335|OPTSTK|BALKRISIND|XX||1185633000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|30945|58805|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1250CE|0|2|0|0||E|N|N|N||N|||44875|N
57421|335|OPTSTK|BALKRISIND|XX||1185633000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1250PE|0|2|0|0||E|N|N|N||N|||5|N
57422|335|OPTSTK|BALKRISIND|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|25960|53820|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1300CE|0|2|0|0||E|N|N|N||N|||39890|N
57423|335|OPTSTK|BALKRISIND|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1300PE|0|2|0|0||E|N|N|N||N|||5|N
57424|335|OPTSTK|BALKRISIND|XX||1185633000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|20970|48830|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1350CE|0|2|0|0||E|N|N|N||N|||34900|N
57425|335|OPTSTK|BALKRISIND|XX||1185633000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1350PE|0|2|0|0||E|N|N|N||N|||5|N
57426|335|OPTSTK|BALKRISIND|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|15995|43835|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1400CE|0|2|0|0||E|N|N|N||N|||29915|N
57427|335|OPTSTK|BALKRISIND|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
57428|335|OPTSTK|BALKRISIND|XX||1185633000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|11070|38810|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1450CE|0|2|0|0||E|N|N|N||N|||24940|N
57429|335|OPTSTK|BALKRISIND|XX||1185633000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1450PE|0|2|0|0||E|N|N|N||N|||15|N
57430|625|OPTSTK|CENTURYTEX|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|11010|26750|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP960CE|2|2|0|0||E|N|N|N||N|||18880|N
57431|625|OPTSTK|CENTURYTEX|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|1300|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP960PE|2|2|0|0||E|N|N|N||N|||595|N
57432|335|OPTSTK|BALKRISIND|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|6355|33675|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1500CE|0|2|0|0||E|N|N|N||N|||20015|N
57433|335|OPTSTK|BALKRISIND|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1500PE|0|2|0|0||E|N|N|N||N|||80|N
57434|335|OPTSTK|BALKRISIND|XX||1185633000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|2185|28305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1550CE|0|2|0|0||E|N|N|N||N|||15245|N
57435|335|OPTSTK|BALKRISIND|XX||1185633000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1170|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1550PE|0|2|0|0||E|N|N|N||N|||295|N
57436|335|OPTSTK|BALKRISIND|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|22605|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1600CE|0|2|0|0||E|N|N|N||N|||10830|N
57437|335|OPTSTK|BALKRISIND|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3030|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1600PE|0|2|0|0||E|N|N|N||N|||870|N
57438|335|OPTSTK|BALKRISIND|XX||1185633000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|18205|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1650CE|0|2|0|0||E|N|N|N||N|||8500|N
57439|335|OPTSTK|BALKRISIND|XX||1185633000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5510|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1650PE|0|2|0|0||E|N|N|N||N|||1280|N
57440|335|OPTSTK|BALKRISIND|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|11645|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1700CE|0|2|0|0||E|N|N|N||N|||4515|N
57441|335|OPTSTK|BALKRISIND|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|10090|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1700PE|0|2|0|0||E|N|N|N||N|||3285|N
57442|335|OPTSTK|BALKRISIND|XX||1185633000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|7385|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1750CE|0|2|0|0||E|N|N|N||N|||2800|N
57443|335|OPTSTK|BALKRISIND|XX||1185633000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|15185|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1750PE|0|2|0|0||E|N|N|N||N|||5840|N
57444|335|OPTSTK|BALKRISIND|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3585|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1800CE|0|2|0|0||E|N|N|N||N|||1020|N
57445|335|OPTSTK|BALKRISIND|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|22380|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1800PE|0|2|0|0||E|N|N|N||N|||11010|N
57446|335|OPTSTK|BALKRISIND|XX||1185633000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1665|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1850CE|0|2|0|0||E|N|N|N||N|||425|N
57447|335|OPTSTK|BALKRISIND|XX||1185633000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|2710|28090|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1850PE|0|2|0|0||E|N|N|N||N|||15400|N
57448|335|OPTSTK|BALKRISIND|XX||1185633000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|675|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1900CE|0|2|0|0||E|N|N|N||N|||155|N
57449|335|OPTSTK|BALKRISIND|XX||1185633000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|6710|33530|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1900PE|0|2|0|0||E|N|N|N||N|||20120|N
57450|625|OPTSTK|CENTURYTEX|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|9490|24790|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP980CE|2|2|0|0||E|N|N|N||N|||17140|N
57451|625|OPTSTK|CENTURYTEX|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|1755|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP980PE|2|2|0|0||E|N|N|N||N|||830|N
57452|625|OPTSTK|CENTURYTEX|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|8085|22855|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1000CE|2|2|0|0||E|N|N|N||N|||15470|N
57453|625|OPTSTK|CENTURYTEX|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|2320|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1000PE|2|2|0|0||E|N|N|N||N|||1130|N
57454|335|OPTSTK|BALKRISIND|XX||1185633000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1950CE|0|2|0|0||E|N|N|N||N|||50|N
57455|625|OPTSTK|CENTURYTEX|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|6795|20955|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1020CE|2|2|0|0||E|N|N|N||N|||13875|N
57456|625|OPTSTK|CENTURYTEX|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|10|3000|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1020PE|2|2|0|0||E|N|N|N||N|||1505|N
57457|625|OPTSTK|CENTURYTEX|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5630|19100|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1040CE|2|2|0|0||E|N|N|N||N|||12365|N
57458|335|OPTSTK|BALKRISIND|XX||1185633000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|11265|38745|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL1950PE|0|2|0|0||E|N|N|N||N|||25005|N
57459|335|OPTSTK|BALKRISIND|XX||1185633000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2000CE|0|2|0|0||E|N|N|N||N|||15|N
57460|335|OPTSTK|BALKRISIND|XX||1185633000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|16085|43825|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2000PE|0|2|0|0||E|N|N|N||N|||29955|N
57461|335|OPTSTK|BALKRISIND|XX||1185633000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2050CE|0|2|0|0||E|N|N|N||N|||5|N
57462|625|OPTSTK|CENTURYTEX|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|130|3810|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1040PE|2|2|0|0||E|N|N|N||N|||1970|N
57463|625|OPTSTK|CENTURYTEX|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|4575|17295|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1060CE|2|2|0|0||E|N|N|N||N|||10935|N
57464|625|OPTSTK|CENTURYTEX|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|300|4730|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1060PE|2|2|0|0||E|N|N|N||N|||2515|N
57465|625|OPTSTK|CENTURYTEX|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|3660|15560|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1080CE|2|2|0|0||E|N|N|N||N|||9610|N
57466|335|OPTSTK|BALKRISIND|XX||1185633000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|21020|48850|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2050PE|0|2|0|0||E|N|N|N||N|||34935|N
57467|335|OPTSTK|BALKRISIND|XX||1185633000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2100CE|0|2|0|0||E|N|N|N||N|||5|N
57468|625|OPTSTK|CENTURYTEX|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|535|5785|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1080PE|2|2|0|0||E|N|N|N||N|||3160|N
57469|625|OPTSTK|CENTURYTEX|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|2860|13910|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1100CE|2|2|0|0||E|N|N|N||N|||8385|N
57470|625|OPTSTK|CENTURYTEX|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|860|6960|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1100PE|2|2|0|0||E|N|N|N||N|||3910|N
57471|625|OPTSTK|CENTURYTEX|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|2185|12345|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1120CE|2|2|0|0||E|N|N|N||N|||7265|N
57472|625|OPTSTK|CENTURYTEX|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|1275|8255|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1120PE|2|2|0|0||E|N|N|N||N|||4765|N
57473|625|OPTSTK|CENTURYTEX|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|1620|10890|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1140CE|2|2|0|0||E|N|N|N||N|||6255|N
57474|625|OPTSTK|CENTURYTEX|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|1785|9665|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1140PE|2|2|0|0||E|N|N|N||N|||5725|N
57475|625|OPTSTK|CENTURYTEX|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|1155|9535|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1160CE|2|2|0|0||E|N|N|N||N|||5345|N
57476|625|OPTSTK|CENTURYTEX|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|2400|11170|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1160PE|2|2|0|0||E|N|N|N||N|||6785|N
57477|625|OPTSTK|CENTURYTEX|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|785|8285|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1180CE|2|2|0|0||E|N|N|N||N|||4535|N
57478|625|OPTSTK|CENTURYTEX|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|3125|12775|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1180PE|2|2|0|0||E|N|N|N||N|||7950|N
57479|335|OPTSTK|BALKRISIND|XX||1185633000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|25995|53845|0|0|0|1184431445|1185580800|1185633000|15|1||BALKRISIND17JUL2100PE|0|2|0|0||E|N|N|N||N|||39920|N
57480|625|OPTSTK|CENTURYTEX|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|490|7150|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1200CE|2|2|0|0||E|N|N|N||N|||3820|N
57481|625|OPTSTK|CENTURYTEX|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|3960|14450|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1200PE|2|2|0|0||E|N|N|N||N|||9205|N
57482|625|OPTSTK|CENTURYTEX|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|265|6125|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1220CE|2|2|0|0||E|N|N|N||N|||3195|N
57483|625|OPTSTK|CENTURYTEX|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|4910|16200|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1220PE|2|2|0|0||E|N|N|N||N|||10555|N
57484|625|OPTSTK|CENTURYTEX|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|100|5210|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1240CE|2|2|0|0||E|N|N|N||N|||2655|N
57485|625|OPTSTK|CENTURYTEX|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5970|18010|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1240PE|2|2|0|0||E|N|N|N||N|||11990|N
57486|625|OPTSTK|CENTURYTEX|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|4410|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1260CE|2|2|0|0||E|N|N|N||N|||2200|N
57487|625|OPTSTK|CENTURYTEX|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|7145|19865|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1260PE|2|2|0|0||E|N|N|N||N|||13505|N
57488|625|OPTSTK|CENTURYTEX|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|3695|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1280CE|2|2|0|0||E|N|N|N||N|||1800|N
57489|625|OPTSTK|CENTURYTEX|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|8400|21760|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1280PE|2|2|0|0||E|N|N|N||N|||15080|N
57490|625|OPTSTK|CENTURYTEX|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|3085|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1300CE|2|2|0|0||E|N|N|N||N|||1470|N
57491|625|OPTSTK|CENTURYTEX|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|9760|23680|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1300PE|2|2|0|0||E|N|N|N||N|||16720|N
57492|625|OPTSTK|CENTURYTEX|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|2550|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1320CE|2|2|0|0||E|N|N|N||N|||1190|N
57493|625|OPTSTK|CENTURYTEX|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|11205|25625|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1320PE|2|2|0|0||E|N|N|N||N|||18415|N
57494|625|OPTSTK|CENTURYTEX|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|2095|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1340CE|2|2|0|0||E|N|N|N||N|||955|N
57495|625|OPTSTK|CENTURYTEX|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|12720|27590|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1340PE|2|2|0|0||E|N|N|N||N|||20155|N
57496|625|OPTSTK|CENTURYTEX|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|1715|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1360CE|2|2|0|0||E|N|N|N||N|||765|N
57497|625|OPTSTK|CENTURYTEX|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|14310|29560|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1360PE|2|2|0|0||E|N|N|N||N|||21935|N
57498|625|OPTSTK|CENTURYTEX|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|1390|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1380CE|2|2|0|0||E|N|N|N||N|||610|N
57499|625|OPTSTK|CENTURYTEX|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|15960|31540|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1380PE|2|2|0|0||E|N|N|N||N|||23750|N
57500|625|OPTSTK|CENTURYTEX|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|1120|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1400CE|2|2|0|0||E|N|N|N||N|||480|N
57501|625|OPTSTK|CENTURYTEX|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|17660|33530|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1400PE|2|2|0|0||E|N|N|N||N|||25595|N
57502|625|OPTSTK|CENTURYTEX|XX||1191076200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|900|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1420CE|2|2|0|0||E|N|N|N||N|||380|N
57503|625|OPTSTK|CENTURYTEX|XX||1191076200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|19415|35515|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1420PE|2|2|0|0||E|N|N|N||N|||27465|N
57504|625|OPTSTK|CENTURYTEX|XX||1191076200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|715|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1440CE|2|2|0|0||E|N|N|N||N|||295|N
57505|625|OPTSTK|CENTURYTEX|XX||1191076200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|21205|37505|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1440PE|2|2|0|0||E|N|N|N||N|||29355|N
57506|625|OPTSTK|CENTURYTEX|XX||1191076200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1460CE|2|2|0|0||E|N|N|N||N|||230|N
57514|625|OPTSTK|CENTURYTEX|XX||1191076200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|23030|39500|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1460PE|2|2|0|0||E|N|N|N||N|||31265|N
57515|625|OPTSTK|CENTURYTEX|XX||1191076200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1480CE|2|2|0|0||E|N|N|N||N|||180|N
57516|625|OPTSTK|CENTURYTEX|XX||1191076200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|24880|41490|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1480PE|2|2|0|0||E|N|N|N||N|||33185|N
57517|625|OPTSTK|CENTURYTEX|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1500CE|2|2|0|0||E|N|N|N||N|||140|N
57518|625|OPTSTK|CENTURYTEX|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|26755|43475|0|0|0|1184431481|1191024000|1191076200|15|1||CENTURYTEX17SEP1500PE|2|2|0|0||E|N|N|N||N|||35115|N
57519|628|OPTSTK|CESC|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|30070|44970|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP500CE|0|2|0|0||E|N|N|N||N|||37520|N
57520|628|OPTSTK|CESC|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
57521|628|OPTSTK|CESC|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|28105|42995|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP520CE|0|2|0|0||E|N|N|N||N|||35550|N
57522|628|OPTSTK|CESC|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
57523|628|OPTSTK|CESC|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|26130|41020|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP540CE|0|2|0|0||E|N|N|N||N|||33575|N
57524|628|OPTSTK|CESC|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
57525|628|OPTSTK|CESC|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|24165|39045|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP560CE|0|2|0|0||E|N|N|N||N|||31605|N
57526|628|OPTSTK|CESC|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
57527|628|OPTSTK|CESC|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|22210|37070|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP580CE|0|2|0|0||E|N|N|N||N|||29640|N
57528|628|OPTSTK|CESC|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP580PE|0|2|0|0||E|N|N|N||N|||10|N
57529|628|OPTSTK|CESC|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|20260|35090|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP600CE|0|2|0|0||E|N|N|N||N|||27675|N
57530|628|OPTSTK|CESC|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP600PE|0|2|0|0||E|N|N|N||N|||20|N
57531|628|OPTSTK|CESC|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|18330|33110|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP620CE|0|2|0|0||E|N|N|N||N|||25720|N
57532|628|OPTSTK|CESC|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP620PE|0|2|0|0||E|N|N|N||N|||40|N
57533|628|OPTSTK|CESC|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|16435|31125|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP640CE|0|2|0|0||E|N|N|N||N|||23780|N
57534|628|OPTSTK|CESC|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP640PE|0|2|0|0||E|N|N|N||N|||70|N
57535|628|OPTSTK|CESC|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|14585|29135|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP660CE|0|2|0|0||E|N|N|N||N|||21860|N
57536|628|OPTSTK|CESC|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP660PE|0|2|0|0||E|N|N|N||N|||125|N
57537|628|OPTSTK|CESC|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|12795|27145|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP680CE|0|2|0|0||E|N|N|N||N|||19970|N
57538|628|OPTSTK|CESC|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP680PE|0|2|0|0||E|N|N|N||N|||205|N
57539|628|OPTSTK|CESC|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|11080|25160|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP700CE|0|2|0|0||E|N|N|N||N|||18120|N
57540|628|OPTSTK|CESC|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|735|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP700PE|0|2|0|0||E|N|N|N||N|||325|N
57541|628|OPTSTK|CESC|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|9460|23180|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP720CE|0|2|0|0||E|N|N|N||N|||16320|N
57542|628|OPTSTK|CESC|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1090|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP720PE|0|2|0|0||E|N|N|N||N|||500|N
57543|628|OPTSTK|CESC|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|7955|21225|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP740CE|0|2|0|0||E|N|N|N||N|||14590|N
57544|628|OPTSTK|CESC|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1555|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP740PE|0|2|0|0||E|N|N|N||N|||740|N
57545|628|OPTSTK|CESC|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|6575|19295|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP760CE|0|2|0|0||E|N|N|N||N|||12935|N
57546|628|OPTSTK|CESC|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2150|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP760PE|0|2|0|0||E|N|N|N||N|||1060|N
57547|628|OPTSTK|CESC|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5335|17405|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP780CE|0|2|0|0||E|N|N|N||N|||11370|N
57548|628|OPTSTK|CESC|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|55|2885|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP780PE|0|2|0|0||E|N|N|N||N|||1470|N
57632|628|OPTSTK|CESC|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|4240|15590|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP800CE|0|2|0|0||E|N|N|N||N|||9915|N
57633|628|OPTSTK|CESC|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|210|3760|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP800PE|0|2|0|0||E|N|N|N||N|||1985|N
57647|628|OPTSTK|CESC|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|3285|13835|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP820CE|0|2|0|0||E|N|N|N||N|||8560|N
57648|628|OPTSTK|CESC|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|430|4780|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP820PE|0|2|0|0||E|N|N|N||N|||2605|N
57649|628|OPTSTK|CESC|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|2485|12175|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP840CE|0|2|0|0||E|N|N|N||N|||7330|N
57650|628|OPTSTK|CESC|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|740|5950|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP840PE|0|2|0|0||E|N|N|N||N|||3345|N
57651|628|OPTSTK|CESC|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|1815|10625|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP860CE|0|2|0|0||E|N|N|N||N|||6220|N
57652|628|OPTSTK|CESC|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|1160|7250|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP860PE|0|2|0|0||E|N|N|N||N|||4205|N
57653|628|OPTSTK|CESC|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|1275|9185|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP880CE|0|2|0|0||E|N|N|N||N|||5230|N
57654|628|OPTSTK|CESC|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|1695|8685|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP880PE|0|2|0|0||E|N|N|N||N|||5190|N
57655|628|OPTSTK|CESC|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|845|7875|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP900CE|0|2|0|0||E|N|N|N||N|||4360|N
57656|628|OPTSTK|CESC|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|2355|10225|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP900PE|0|2|0|0||E|N|N|N||N|||6290|N
57657|628|OPTSTK|CESC|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|515|6685|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP920CE|0|2|0|0||E|N|N|N||N|||3600|N
57658|628|OPTSTK|CESC|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|3140|11870|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP920PE|0|2|0|0||E|N|N|N||N|||7505|N
57659|628|OPTSTK|CESC|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|270|5630|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP940CE|0|2|0|0||E|N|N|N||N|||2950|N
57660|628|OPTSTK|CESC|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|4060|13600|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP940PE|0|2|0|0||E|N|N|N||N|||8830|N
57665|628|OPTSTK|CESC|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|95|4695|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP960CE|0|2|0|0||E|N|N|N||N|||2395|N
57666|628|OPTSTK|CESC|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5095|15395|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP960PE|0|2|0|0||E|N|N|N||N|||10245|N
57671|628|OPTSTK|CESC|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|3890|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP980CE|0|2|0|0||E|N|N|N||N|||1935|N
57672|628|OPTSTK|CESC|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|6265|17255|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP980PE|0|2|0|0||E|N|N|N||N|||11760|N
57673|628|OPTSTK|CESC|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|3185|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1000CE|0|2|0|0||E|N|N|N||N|||1545|N
57674|628|OPTSTK|CESC|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|7530|19150|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1000PE|0|2|0|0||E|N|N|N||N|||13340|N
57677|628|OPTSTK|CESC|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2590|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1020CE|0|2|0|0||E|N|N|N||N|||1225|N
57678|628|OPTSTK|CESC|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|8910|21080|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1020PE|0|2|0|0||E|N|N|N||N|||14995|N
57679|628|OPTSTK|CESC|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2090|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1040CE|0|2|0|0||E|N|N|N||N|||965|N
57680|628|OPTSTK|CESC|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|10380|23030|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1040PE|0|2|0|0||E|N|N|N||N|||16705|N
57681|628|OPTSTK|CESC|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1675|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1060CE|0|2|0|0||E|N|N|N||N|||755|N
57682|628|OPTSTK|CESC|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|11940|25000|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1060PE|0|2|0|0||E|N|N|N||N|||18470|N
57683|628|OPTSTK|CESC|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1330|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1080CE|0|2|0|0||E|N|N|N||N|||585|N
57684|628|OPTSTK|CESC|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|13570|26980|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1080PE|0|2|0|0||E|N|N|N||N|||20275|N
57685|628|OPTSTK|CESC|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1045|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1100CE|0|2|0|0||E|N|N|N||N|||450|N
57686|628|OPTSTK|CESC|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|15255|28965|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1100PE|0|2|0|0||E|N|N|N||N|||22110|N
57687|628|OPTSTK|CESC|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|820|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1120CE|0|2|0|0||E|N|N|N||N|||345|N
57692|628|OPTSTK|CESC|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|17005|30955|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1120PE|0|2|0|0||E|N|N|N||N|||23980|N
57693|628|OPTSTK|CESC|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|640|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1140CE|0|2|0|0||E|N|N|N||N|||265|N
57694|628|OPTSTK|CESC|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|18795|32945|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1140PE|0|2|0|0||E|N|N|N||N|||25870|N
57695|628|OPTSTK|CESC|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1160CE|0|2|0|0||E|N|N|N||N|||200|N
57696|628|OPTSTK|CESC|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|20625|34935|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1160PE|0|2|0|0||E|N|N|N||N|||27780|N
57697|628|OPTSTK|CESC|XX||1191076200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1180CE|0|2|0|0||E|N|N|N||N|||150|N
57698|628|OPTSTK|CESC|XX||1191076200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|22480|36920|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1180PE|0|2|0|0||E|N|N|N||N|||29700|N
57699|628|OPTSTK|CESC|XX||1191076200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1200CE|0|2|0|0||E|N|N|N||N|||115|N
57700|628|OPTSTK|CESC|XX||1191076200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|24360|38910|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1200PE|0|2|0|0||E|N|N|N||N|||31635|N
57701|628|OPTSTK|CESC|XX||1191076200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1220CE|0|2|0|0||E|N|N|N||N|||85|N
57702|628|OPTSTK|CESC|XX||1191076200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1183248000|0|0|0|0|0|26265|40895|0|0|0|1184431482|1191024000|1191076200|15|1||CESC17SEP1220PE|0|2|0|0||E|N|N|N||N|||33580|N
57703|760|OPTSTK|CGPOWER|XX||1185633000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3060|4900|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL45CE|2|0|0|0||E|N|N|N||N|||3980|N
57704|760|OPTSTK|CGPOWER|XX||1185633000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL45PE|2|0|0|0||E|N|N|N||N|||5|N
57713|341|OPTSTK|BALRAMCHIN|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5025|7255|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL95CE|0|0|0|0||E|N|N|N||N|||6140|N
57714|341|OPTSTK|BALRAMCHIN|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL95PE|0|0|0|0||E|N|N|N||N|||5|N
57715|341|OPTSTK|BALRAMCHIN|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|4525|6755|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL100CE|0|0|0|0||E|N|N|N||N|||5640|N
57716|341|OPTSTK|BALRAMCHIN|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL100PE|0|0|0|0||E|N|N|N||N|||5|N
57717|760|OPTSTK|CGPOWER|XX||1188657000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3085|4925|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG45CE|2|0|0|0||E|N|N|N||N|||4005|N
57718|760|OPTSTK|CGPOWER|XX||1188657000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG45PE|2|0|0|0||E|N|N|N||N|||5|N
57719|760|OPTSTK|CGPOWER|XX||1188657000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2840|4680|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG47.5CE|2|0|0|0||E|N|N|N||N|||3760|N
57740|760|OPTSTK|CGPOWER|XX||1188657000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG47.5PE|2|0|0|0||E|N|N|N||N|||5|N
57741|760|OPTSTK|CGPOWER|XX||1191076200|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3110|4950|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP45CE|2|0|0|0||E|N|N|N||N|||4030|N
57744|760|OPTSTK|CGPOWER|XX||1191076200|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP45PE|2|0|0|0||E|N|N|N||N|||5|N
57745|760|OPTSTK|CGPOWER|XX||1191076200|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2860|4700|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP47.5CE|2|0|0|0||E|N|N|N||N|||3780|N
57746|760|OPTSTK|CGPOWER|XX||1191076200|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP47.5PE|2|0|0|0||E|N|N|N||N|||5|N
57747|760|OPTSTK|CGPOWER|XX||1191076200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2615|4455|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP50CE|2|0|0|0||E|N|N|N||N|||3535|N
57750|760|OPTSTK|CGPOWER|XX||1191076200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP50PE|2|0|0|0||E|N|N|N||N|||5|N
57751|760|OPTSTK|CGPOWER|XX||1191076200|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2370|4210|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP52.5CE|2|0|0|0||E|N|N|N||N|||3290|N
57752|760|OPTSTK|CGPOWER|XX||1191076200|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP52.5PE|2|0|0|0||E|N|N|N||N|||5|N
57755|760|OPTSTK|CGPOWER|XX||1191076200|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2130|3960|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP55CE|2|0|0|0||E|N|N|N||N|||3045|N
57756|760|OPTSTK|CGPOWER|XX||1191076200|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP55PE|2|0|0|0||E|N|N|N||N|||5|N
57757|760|OPTSTK|CGPOWER|XX||1191076200|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1895|3715|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP57.5CE|2|0|0|0||E|N|N|N||N|||2805|N
57758|341|OPTSTK|BALRAMCHIN|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|4030|6260|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL105CE|0|0|0|0||E|N|N|N||N|||5145|N
57759|341|OPTSTK|BALRAMCHIN|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL105PE|0|0|0|0||E|N|N|N||N|||5|N
57760|760|OPTSTK|CGPOWER|XX||1191076200|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP57.5PE|2|0|0|0||E|N|N|N||N|||10|N
57761|760|OPTSTK|CGPOWER|XX||1191076200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1665|3465|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP60CE|2|0|0|0||E|N|N|N||N|||2565|N
57762|760|OPTSTK|CGPOWER|XX||1191076200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP60PE|2|0|0|0||E|N|N|N||N|||20|N
57763|760|OPTSTK|CGPOWER|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1445|3215|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP62.5CE|2|0|0|0||E|N|N|N||N|||2330|N
57764|760|OPTSTK|CGPOWER|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP62.5PE|2|0|0|0||E|N|N|N||N|||30|N
57765|760|OPTSTK|CGPOWER|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1235|2965|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP65CE|2|0|0|0||E|N|N|N||N|||2100|N
57766|760|OPTSTK|CGPOWER|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP65PE|2|0|0|0||E|N|N|N||N|||50|N
57767|760|OPTSTK|CGPOWER|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1040|2720|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP67.5CE|2|0|0|0||E|N|N|N||N|||1880|N
57768|760|OPTSTK|CGPOWER|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP67.5PE|2|0|0|0||E|N|N|N||N|||75|N
57769|760|OPTSTK|CGPOWER|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|860|2480|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP70CE|2|0|0|0||E|N|N|N||N|||1670|N
57770|760|OPTSTK|CGPOWER|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP70PE|2|0|0|0||E|N|N|N||N|||110|N
57771|760|OPTSTK|CGPOWER|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|700|2240|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP72.5CE|2|0|0|0||E|N|N|N||N|||1470|N
57774|760|OPTSTK|CGPOWER|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP72.5PE|2|0|0|0||E|N|N|N||N|||155|N
57775|760|OPTSTK|CGPOWER|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|555|2015|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP75CE|2|0|0|0||E|N|N|N||N|||1285|N
57776|760|OPTSTK|CGPOWER|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP75PE|2|0|0|0||E|N|N|N||N|||215|N
57777|760|OPTSTK|CGPOWER|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|430|1790|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP77.5CE|2|0|0|0||E|N|N|N||N|||1110|N
57778|760|OPTSTK|CGPOWER|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP77.5PE|2|0|0|0||E|N|N|N||N|||290|N
57779|760|OPTSTK|CGPOWER|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|330|1580|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP80CE|2|0|0|0||E|N|N|N||N|||955|N
57780|760|OPTSTK|CGPOWER|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|80|680|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP80PE|2|0|0|0||E|N|N|N||N|||380|N
57785|760|OPTSTK|CGPOWER|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|240|1380|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP82.5CE|2|0|0|0||E|N|N|N||N|||810|N
57786|760|OPTSTK|CGPOWER|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|130|840|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP82.5PE|2|0|0|0||E|N|N|N||N|||485|N
57787|760|OPTSTK|CGPOWER|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|170|1200|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP85CE|2|0|0|0||E|N|N|N||N|||685|N
57788|760|OPTSTK|CGPOWER|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|195|1015|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP85PE|2|0|0|0||E|N|N|N||N|||605|N
57789|760|OPTSTK|CGPOWER|XX||1191076200|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|115|1035|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP87.5CE|2|0|0|0||E|N|N|N||N|||575|N
57790|760|OPTSTK|CGPOWER|XX||1191076200|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|275|1205|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP87.5PE|2|0|0|0||E|N|N|N||N|||740|N
57791|760|OPTSTK|CGPOWER|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|70|880|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP90CE|2|0|0|0||E|N|N|N||N|||475|N
57792|760|OPTSTK|CGPOWER|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|365|1405|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP90PE|2|0|0|0||E|N|N|N||N|||885|N
57793|760|OPTSTK|CGPOWER|XX||1191076200|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|35|745|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP92.5CE|2|0|0|0||E|N|N|N||N|||390|N
57794|760|OPTSTK|CGPOWER|XX||1191076200|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|480|1620|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP92.5PE|2|0|0|0||E|N|N|N||N|||1050|N
57795|760|OPTSTK|CGPOWER|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|15|625|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP95CE|2|0|0|0||E|N|N|N||N|||320|N
57796|760|OPTSTK|CGPOWER|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|610|1840|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP95PE|2|0|0|0||E|N|N|N||N|||1225|N
57817|760|OPTSTK|CGPOWER|XX||1191076200|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP97.5CE|2|0|0|0||E|N|N|N||N|||260|N
57818|760|OPTSTK|CGPOWER|XX||1191076200|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|755|2075|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP97.5PE|2|0|0|0||E|N|N|N||N|||1415|N
57819|760|OPTSTK|CGPOWER|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP100CE|2|0|0|0||E|N|N|N||N|||210|N
57820|760|OPTSTK|CGPOWER|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|910|2310|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP100PE|2|0|0|0||E|N|N|N||N|||1610|N
57831|760|OPTSTK|CGPOWER|XX||1191076200|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP102.5CE|2|0|0|0||E|N|N|N||N|||170|N
57832|760|OPTSTK|CGPOWER|XX||1191076200|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1080|2550|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP102.5PE|2|0|0|0||E|N|N|N||N|||1815|N
57833|760|OPTSTK|CGPOWER|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP105CE|2|0|0|0||E|N|N|N||N|||135|N
57834|760|OPTSTK|CGPOWER|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1260|2790|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP105PE|2|0|0|0||E|N|N|N||N|||2025|N
57835|760|OPTSTK|CGPOWER|XX||1191076200|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP107.5CE|2|0|0|0||E|N|N|N||N|||110|N
57836|760|OPTSTK|CGPOWER|XX||1191076200|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1450|3040|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP107.5PE|2|0|0|0||E|N|N|N||N|||2245|N
57837|760|OPTSTK|CGPOWER|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP110CE|2|0|0|0||E|N|N|N||N|||85|N
57841|760|OPTSTK|CGPOWER|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1655|3285|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP110PE|2|0|0|0||E|N|N|N||N|||2470|N
57842|760|OPTSTK|CGPOWER|XX||1191076200|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP112.5CE|2|0|0|0||E|N|N|N||N|||65|N
57843|760|OPTSTK|CGPOWER|XX||1191076200|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1865|3535|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP112.5PE|2|0|0|0||E|N|N|N||N|||2700|N
57852|760|OPTSTK|CGPOWER|XX||1191076200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP115CE|2|0|0|0||E|N|N|N||N|||55|N
57853|760|OPTSTK|CGPOWER|XX||1191076200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2075|3785|0|0|0|1184431483|1191024000|1191076200|15|1||CGPOWER17SEP115PE|2|0|0|0||E|N|N|N||N|||2930|N
57854|341|OPTSTK|BALRAMCHIN|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|3530|5760|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL110CE|0|0|0|0||E|N|N|N||N|||4645|N
57855|341|OPTSTK|BALRAMCHIN|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL110PE|0|0|0|0||E|N|N|N||N|||5|N
57856|341|OPTSTK|BALRAMCHIN|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|3030|5260|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL115CE|0|0|0|0||E|N|N|N||N|||4145|N
57857|341|OPTSTK|BALRAMCHIN|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL115PE|0|0|0|0||E|N|N|N||N|||5|N
57858|341|OPTSTK|BALRAMCHIN|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2530|4760|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL120CE|0|0|0|0||E|N|N|N||N|||3645|N
57859|341|OPTSTK|BALRAMCHIN|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL120PE|0|0|0|0||E|N|N|N||N|||5|N
57860|341|OPTSTK|BALRAMCHIN|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2035|4265|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL125CE|0|0|0|0||E|N|N|N||N|||3150|N
57861|341|OPTSTK|BALRAMCHIN|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL125PE|0|0|0|0||E|N|N|N||N|||5|N
57862|341|OPTSTK|BALRAMCHIN|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1535|3765|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL130CE|0|0|0|0||E|N|N|N||N|||2650|N
57863|341|OPTSTK|BALRAMCHIN|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL130PE|0|0|0|0||E|N|N|N||N|||5|N
57864|341|OPTSTK|BALRAMCHIN|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1035|3265|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL135CE|0|0|0|0||E|N|N|N||N|||2150|N
57865|341|OPTSTK|BALRAMCHIN|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL135PE|0|0|0|0||E|N|N|N||N|||25|N
57866|341|OPTSTK|BALRAMCHIN|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|555|2755|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL140CE|0|0|0|0||E|N|N|N||N|||1655|N
57867|341|OPTSTK|BALRAMCHIN|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL140PE|0|0|0|0||E|N|N|N||N|||25|N
57868|2049|OPTSTK|CHENNPETRO|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|13745|24865|0|0|0|1184431483|1185580800|1185633000|15|1||CHENNPETRO17JUL200CE|2|2|0|0||E|N|N|N||N|||19305|N
57869|2049|OPTSTK|CHENNPETRO|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL200PE|2|2|0|0||E|N|N|N||N|||5|N
57870|2049|OPTSTK|CHENNPETRO|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|12750|23870|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL210CE|2|2|0|0||E|N|N|N||N|||18310|N
57871|2049|OPTSTK|CHENNPETRO|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL210PE|2|2|0|0||E|N|N|N||N|||5|N
57872|2049|OPTSTK|CHENNPETRO|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|11750|22870|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL220CE|2|2|0|0||E|N|N|N||N|||17310|N
57873|2049|OPTSTK|CHENNPETRO|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL220PE|2|2|0|0||E|N|N|N||N|||5|N
57874|2049|OPTSTK|CHENNPETRO|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|10755|21875|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL230CE|2|2|0|0||E|N|N|N||N|||16315|N
57875|2049|OPTSTK|CHENNPETRO|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL230PE|2|2|0|0||E|N|N|N||N|||5|N
57876|2049|OPTSTK|CHENNPETRO|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|9755|20875|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL240CE|2|2|0|0||E|N|N|N||N|||15315|N
57877|2049|OPTSTK|CHENNPETRO|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL240PE|2|2|0|0||E|N|N|N||N|||5|N
57878|2049|OPTSTK|CHENNPETRO|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|8760|19880|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL250CE|2|2|0|0||E|N|N|N||N|||14320|N
57879|2049|OPTSTK|CHENNPETRO|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL250PE|2|2|0|0||E|N|N|N||N|||5|N
57880|2049|OPTSTK|CHENNPETRO|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|7760|18880|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL260CE|2|2|0|0||E|N|N|N||N|||13320|N
57881|2049|OPTSTK|CHENNPETRO|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL260PE|2|2|0|0||E|N|N|N||N|||5|N
57882|2049|OPTSTK|CHENNPETRO|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|6765|17885|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL270CE|2|2|0|0||E|N|N|N||N|||12325|N
57883|2049|OPTSTK|CHENNPETRO|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL270PE|2|2|0|0||E|N|N|N||N|||5|N
57884|2049|OPTSTK|CHENNPETRO|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5770|16880|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL280CE|2|2|0|0||E|N|N|N||N|||11325|N
57885|2049|OPTSTK|CHENNPETRO|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
57886|2049|OPTSTK|CHENNPETRO|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|4780|15880|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL290CE|2|2|0|0||E|N|N|N||N|||10330|N
57887|2049|OPTSTK|CHENNPETRO|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL290PE|2|2|0|0||E|N|N|N||N|||5|N
57888|2049|OPTSTK|CHENNPETRO|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3800|14870|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL300CE|2|2|0|0||E|N|N|N||N|||9335|N
57889|2049|OPTSTK|CHENNPETRO|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL300PE|2|2|0|0||E|N|N|N||N|||10|N
57890|341|OPTSTK|BALRAMCHIN|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|145|2215|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL145CE|0|0|0|0||E|N|N|N||N|||1180|N
57891|341|OPTSTK|BALRAMCHIN|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL145PE|0|0|0|0||E|N|N|N||N|||35|N
57892|2049|OPTSTK|CHENNPETRO|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2850|13850|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL310CE|2|2|0|0||E|N|N|N||N|||8350|N
57893|2049|OPTSTK|CHENNPETRO|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL310PE|2|2|0|0||E|N|N|N||N|||20|N
57894|2049|OPTSTK|CHENNPETRO|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1940|12810|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL320CE|2|2|0|0||E|N|N|N||N|||7375|N
57895|2049|OPTSTK|CHENNPETRO|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL320PE|2|2|0|0||E|N|N|N||N|||40|N
57896|2049|OPTSTK|CHENNPETRO|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1095|11735|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL330CE|2|2|0|0||E|N|N|N||N|||6415|N
57897|2049|OPTSTK|CHENNPETRO|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL330PE|2|2|0|0||E|N|N|N||N|||80|N
57898|2049|OPTSTK|CHENNPETRO|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|350|10630|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL340CE|2|2|0|0||E|N|N|N||N|||5490|N
57899|2049|OPTSTK|CHENNPETRO|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|575|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL340PE|2|2|0|0||E|N|N|N||N|||150|N
57900|2049|OPTSTK|CHENNPETRO|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|9485|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL350CE|2|2|0|0||E|N|N|N||N|||4610|N
57901|2049|OPTSTK|CHENNPETRO|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|800|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL350PE|2|2|0|0||E|N|N|N||N|||115|N
57902|2049|OPTSTK|CHENNPETRO|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|8315|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL360CE|2|2|0|0||E|N|N|N||N|||3790|N
57903|2049|OPTSTK|CHENNPETRO|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1235|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL360PE|2|2|0|0||E|N|N|N||N|||200|N
57904|2049|OPTSTK|CHENNPETRO|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|7595|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL370CE|2|2|0|0||E|N|N|N||N|||3495|N
57906|2049|OPTSTK|CHENNPETRO|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|2015|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL370PE|2|2|0|0||E|N|N|N||N|||550|N
57907|2049|OPTSTK|CHENNPETRO|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|5610|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL380CE|2|2|0|0||E|N|N|N||N|||2000|N
57912|2049|OPTSTK|CHENNPETRO|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|2950|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL380PE|2|2|0|0||E|N|N|N||N|||1000|N
57913|2049|OPTSTK|CHENNPETRO|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|4555|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL390CE|2|2|0|0||E|N|N|N||N|||1470|N
57916|2049|OPTSTK|CHENNPETRO|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|4075|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL390PE|2|2|0|0||E|N|N|N||N|||1600|N
57917|2049|OPTSTK|CHENNPETRO|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|3540|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL400CE|2|2|0|0||E|N|N|N||N|CHENNPETRO||985|N
57918|2049|OPTSTK|CHENNPETRO|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|4605|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL400PE|2|2|0|0||E|N|N|N||N|||1600|N
57919|2049|OPTSTK|CHENNPETRO|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|2735|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL410CE|2|2|0|0||E|N|N|N||N|CHENNPETRO||680|N
57920|2049|OPTSTK|CHENNPETRO|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|6195|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL410PE|2|2|0|0||E|N|N|N||N|||2685|N
57921|2049|OPTSTK|CHENNPETRO|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|2100|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL420CE|2|2|0|0||E|N|N|N||N|CHENNPETRO||500|N
57922|2049|OPTSTK|CHENNPETRO|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|7315|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL420PE|2|2|0|0||E|N|N|N||N|||3350|N
57923|2049|OPTSTK|CHENNPETRO|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1405|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL430CE|2|2|0|0||E|N|N|N||N|CHENNPETRO||200|N
57925|2277|OPTSTK|MRF|XX||1185633000|6270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|239865|1188315|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL62700CE|0|2|0|0||E|N|N|N||N|||714090|N
57926|2277|OPTSTK|MRF|XX||1185633000|6270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|10910|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL62700PE|0|2|0|0||E|N|N|N||N|||2365|N
57927|2277|OPTSTK|MRF|XX||1185633000|6275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|235320|1183090|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL62750CE|0|2|0|0||E|N|N|N||N|||709205|N
57928|2049|OPTSTK|CHENNPETRO|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|8485|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL430PE|2|2|0|0||E|N|N|N||N|||4130|N
57929|2049|OPTSTK|CHENNPETRO|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1215|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL440CE|2|2|0|0||E|N|N|N||N|||335|N
57930|2049|OPTSTK|CHENNPETRO|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|290|9650|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL440PE|2|2|0|0||E|N|N|N||N|||4970|N
57931|2049|OPTSTK|CHENNPETRO|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|845|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL450CE|2|2|0|0||E|N|N|N||N|||220|N
57932|2049|OPTSTK|CHENNPETRO|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|920|10790|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL450PE|2|2|0|0||E|N|N|N||N|||5855|N
57933|2049|OPTSTK|CHENNPETRO|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL460CE|2|2|0|0||E|N|N|N||N|||145|N
57934|2277|OPTSTK|MRF|XX||1185633000|6275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|11355|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL62750PE|0|2|0|0||E|N|N|N||N|||2470|N
57935|2049|OPTSTK|CHENNPETRO|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1645|11905|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL460PE|2|2|0|0||E|N|N|N||N|||6775|N
57936|2049|OPTSTK|CHENNPETRO|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL470CE|2|2|0|0||E|N|N|N||N|||90|N
57937|2049|OPTSTK|CHENNPETRO|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2450|12990|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL470PE|2|2|0|0||E|N|N|N||N|||7720|N
57938|2049|OPTSTK|CHENNPETRO|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL480CE|2|2|0|0||E|N|N|N||N|||55|N
57939|2049|OPTSTK|CHENNPETRO|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3315|14055|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL480PE|2|2|0|0||E|N|N|N||N|||8685|N
57940|2049|OPTSTK|CHENNPETRO|XX||1185633000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL490CE|2|2|0|0||E|N|N|N||N|||35|N
57941|2049|OPTSTK|CHENNPETRO|XX||1185633000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|4220|15100|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL490PE|2|2|0|0||E|N|N|N||N|||9660|N
57942|2049|OPTSTK|CHENNPETRO|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL500CE|2|2|0|0||E|N|N|N||N|||20|N
57943|2049|OPTSTK|CHENNPETRO|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5160|16130|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL500PE|2|2|0|0||E|N|N|N||N|||10645|N
57944|2049|OPTSTK|CHENNPETRO|XX||1185633000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL510CE|2|2|0|0||E|N|N|N||N|||15|N
57945|2049|OPTSTK|CHENNPETRO|XX||1185633000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|6115|17145|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL510PE|2|2|0|0||E|N|N|N||N|||11630|N
57946|2049|OPTSTK|CHENNPETRO|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL520CE|2|2|0|0||E|N|N|N||N|||10|N
57947|2049|OPTSTK|CHENNPETRO|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|7090|18160|0|0|0|1184431484|1185580800|1185633000|15|1||CHENNPETRO17JUL520PE|2|2|0|0||E|N|N|N||N|||12625|N
57948|2049|OPTSTK|CHENNPETRO|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|13870|24990|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG200CE|2|2|0|0||E|N|N|N||N|||19430|N
57949|2049|OPTSTK|CHENNPETRO|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG200PE|2|2|0|0||E|N|N|N||N|||5|N
57950|2049|OPTSTK|CHENNPETRO|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|12880|24000|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG210CE|2|2|0|0||E|N|N|N||N|||18440|N
57951|2049|OPTSTK|CHENNPETRO|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG210PE|2|2|0|0||E|N|N|N||N|||5|N
57952|2049|OPTSTK|CHENNPETRO|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|11895|23005|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG220CE|2|2|0|0||E|N|N|N||N|||17450|N
57953|2049|OPTSTK|CHENNPETRO|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG220PE|2|2|0|0||E|N|N|N||N|||5|N
57954|2049|OPTSTK|CHENNPETRO|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|10915|22015|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG230CE|2|2|0|0||E|N|N|N||N|||16465|N
57955|2049|OPTSTK|CHENNPETRO|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG230PE|2|2|0|0||E|N|N|N||N|||5|N
57956|2049|OPTSTK|CHENNPETRO|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|9945|21015|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG240CE|2|2|0|0||E|N|N|N||N|||15480|N
57957|2049|OPTSTK|CHENNPETRO|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG240PE|2|2|0|0||E|N|N|N||N|||15|N
57958|2049|OPTSTK|CHENNPETRO|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|8980|20010|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG250CE|2|2|0|0||E|N|N|N||N|||14495|N
57959|2049|OPTSTK|CHENNPETRO|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG250PE|2|2|0|0||E|N|N|N||N|||25|N
57960|2049|OPTSTK|CHENNPETRO|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|8035|19005|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG260CE|2|2|0|0||E|N|N|N||N|||13520|N
57961|2049|OPTSTK|CHENNPETRO|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG260PE|2|2|0|0||E|N|N|N||N|||40|N
57962|2049|OPTSTK|CHENNPETRO|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|7115|18005|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG270CE|2|2|0|0||E|N|N|N||N|||12560|N
57963|2049|OPTSTK|CHENNPETRO|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG270PE|2|2|0|0||E|N|N|N||N|||65|N
57964|2277|OPTSTK|MRF|XX||1185633000|6280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|230775|1177875|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL62800CE|0|2|0|0||E|N|N|N||N|||704325|N
57965|2277|OPTSTK|MRF|XX||1185633000|6280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|11795|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL62800PE|0|2|0|0||E|N|N|N||N|||2575|N
57966|2277|OPTSTK|MRF|XX||1185633000|6285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|226235|1172655|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL62850CE|0|2|0|0||E|N|N|N||N|||699445|N
57967|2277|OPTSTK|MRF|XX||1185633000|6285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|12245|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL62850PE|0|2|0|0||E|N|N|N||N|||2685|N
57968|2277|OPTSTK|MRF|XX||1185633000|6290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|221700|1167440|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL62900CE|0|2|0|0||E|N|N|N||N|||694570|N
57969|2277|OPTSTK|MRF|XX||1185633000|6290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|12700|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL62900PE|0|2|0|0||E|N|N|N||N|||2800|N
57970|2049|OPTSTK|CHENNPETRO|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|6230|16990|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG280CE|2|2|0|0||E|N|N|N||N|||11610|N
57971|2049|OPTSTK|CHENNPETRO|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG280PE|2|2|0|0||E|N|N|N||N|||110|N
57972|2049|OPTSTK|CHENNPETRO|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5380|15970|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG290CE|2|2|0|0||E|N|N|N||N|||10675|N
57973|2049|OPTSTK|CHENNPETRO|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG290PE|2|2|0|0||E|N|N|N||N|||170|N
57974|341|OPTSTK|BALRAMCHIN|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1665|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL150CE|0|0|0|0||E|N|N|N||N|||775|N
57975|341|OPTSTK|BALRAMCHIN|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL150PE|0|0|0|0||E|N|N|N||N|||120|N
57976|2049|OPTSTK|CHENNPETRO|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|4575|14955|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG300CE|2|2|0|0||E|N|N|N||N|||9765|N
57977|2049|OPTSTK|CHENNPETRO|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|625|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG300PE|2|2|0|0||E|N|N|N||N|||250|N
57978|2049|OPTSTK|CHENNPETRO|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3830|13940|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG310CE|2|2|0|0||E|N|N|N||N|||8885|N
57979|2049|OPTSTK|CHENNPETRO|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|865|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG310PE|2|2|0|0||E|N|N|N||N|||360|N
57980|2049|OPTSTK|CHENNPETRO|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3145|12935|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG320CE|2|2|0|0||E|N|N|N||N|||8040|N
57981|2049|OPTSTK|CHENNPETRO|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1175|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG320PE|2|2|0|0||E|N|N|N||N|||505|N
57982|2049|OPTSTK|CHENNPETRO|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2530|11940|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG330CE|2|2|0|0||E|N|N|N||N|||7235|N
57983|2049|OPTSTK|CHENNPETRO|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1550|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG330PE|2|2|0|0||E|N|N|N||N|||690|N
57984|2049|OPTSTK|CHENNPETRO|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1980|10960|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG340CE|2|2|0|0||E|N|N|N||N|||6470|N
57985|2049|OPTSTK|CHENNPETRO|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1985|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG340PE|2|2|0|0||E|N|N|N||N|||915|N
57986|2049|OPTSTK|CHENNPETRO|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1495|10005|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG350CE|2|2|0|0||E|N|N|N||N|||5750|N
57987|2049|OPTSTK|CHENNPETRO|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|2500|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG350PE|2|2|0|0||E|N|N|N||N|||1190|N
58013|2049|OPTSTK|CHENNPETRO|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1080|9080|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG360CE|2|2|0|0||E|N|N|N||N|||5080|N
58014|2049|OPTSTK|CHENNPETRO|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|3075|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG360PE|2|2|0|0||E|N|N|N||N|||1510|N
58015|2049|OPTSTK|CHENNPETRO|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|735|8195|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG370CE|2|2|0|0||E|N|N|N||N|||4465|N
58016|2049|OPTSTK|CHENNPETRO|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|50|3720|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG370PE|2|2|0|0||E|N|N|N||N|||1885|N
58017|2049|OPTSTK|CHENNPETRO|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|450|7350|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG380CE|2|2|0|0||E|N|N|N||N|||3900|N
58029|2049|OPTSTK|CHENNPETRO|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|200|4420|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG380PE|2|2|0|0||E|N|N|N||N|||2310|N
58030|2049|OPTSTK|CHENNPETRO|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|215|6555|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG390CE|2|2|0|0||E|N|N|N||N|||3385|N
58031|2049|OPTSTK|CHENNPETRO|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|400|5180|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG390PE|2|2|0|0||E|N|N|N||N|||2790|N
58032|2049|OPTSTK|CHENNPETRO|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|35|5815|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG400CE|2|2|0|0||E|N|N|N||N|||2925|N
58033|2049|OPTSTK|CHENNPETRO|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|645|5995|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG400PE|2|2|0|0||E|N|N|N||N|||3320|N
58034|2049|OPTSTK|CHENNPETRO|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|5125|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG410CE|2|2|0|0||E|N|N|N||N|||2510|N
58035|2049|OPTSTK|CHENNPETRO|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|950|6850|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG410PE|2|2|0|0||E|N|N|N||N|||3900|N
58036|2049|OPTSTK|CHENNPETRO|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|4490|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG420CE|2|2|0|0||E|N|N|N||N|||2145|N
58037|2049|OPTSTK|CHENNPETRO|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1310|7740|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG420PE|2|2|0|0||E|N|N|N||N|||4525|N
58038|2049|OPTSTK|CHENNPETRO|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|3915|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG430CE|2|2|0|0||E|N|N|N||N|||1825|N
58039|2049|OPTSTK|CHENNPETRO|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1725|8665|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG430PE|2|2|0|0||E|N|N|N||N|||5195|N
58040|2049|OPTSTK|CHENNPETRO|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|3395|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG440CE|2|2|0|0||E|N|N|N||N|||1545|N
58041|2049|OPTSTK|CHENNPETRO|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2195|9615|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG440PE|2|2|0|0||E|N|N|N||N|||5905|N
58042|341|OPTSTK|BALRAMCHIN|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1085|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL155CE|0|0|0|0||E|N|N|N||N|||430|N
58043|341|OPTSTK|BALRAMCHIN|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|735|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL155PE|0|0|0|0||E|N|N|N||N|||270|N
58044|341|OPTSTK|BALRAMCHIN|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|595|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL160CE|0|0|0|0||E|N|N|N||N|||200|N
58045|341|OPTSTK|BALRAMCHIN|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1190|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL160PE|0|0|0|0||E|N|N|N||N|||465|N
58046|341|OPTSTK|BALRAMCHIN|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL165CE|0|0|0|0||E|N|N|N||N|||105|N
58047|341|OPTSTK|BALRAMCHIN|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1850|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL165PE|0|0|0|0||E|N|N|N||N|||920|N
58048|341|OPTSTK|BALRAMCHIN|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL170CE|0|0|0|0||E|N|N|N||N|||45|N
58049|341|OPTSTK|BALRAMCHIN|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|325|2415|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL170PE|0|0|0|0||E|N|N|N||N|||1370|N
58050|2049|OPTSTK|CHENNPETRO|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|2930|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG450CE|2|2|0|0||E|N|N|N||N|||1300|N
58051|2049|OPTSTK|CHENNPETRO|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2720|10590|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG450PE|2|2|0|0||E|N|N|N||N|||6655|N
58052|2049|OPTSTK|CHENNPETRO|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|2515|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG460CE|2|2|0|0||E|N|N|N||N|||1090|N
58053|2049|OPTSTK|CHENNPETRO|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3295|11575|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG460PE|2|2|0|0||E|N|N|N||N|||7435|N
58054|2049|OPTSTK|CHENNPETRO|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|2145|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG470CE|2|2|0|0||E|N|N|N||N|||910|N
58055|2049|OPTSTK|CHENNPETRO|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3920|12570|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG470PE|2|2|0|0||E|N|N|N||N|||8245|N
58056|2049|OPTSTK|CHENNPETRO|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1820|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG480CE|2|2|0|0||E|N|N|N||N|||755|N
58061|2049|OPTSTK|CHENNPETRO|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|4590|13580|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG480PE|2|2|0|0||E|N|N|N||N|||9085|N
58064|2049|OPTSTK|CHENNPETRO|XX||1188657000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1540|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG490CE|2|2|0|0||E|N|N|N||N|||625|N
58065|2049|OPTSTK|CHENNPETRO|XX||1188657000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5300|14590|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG490PE|2|2|0|0||E|N|N|N||N|||9945|N
58080|2049|OPTSTK|CHENNPETRO|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1300|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG500CE|2|2|0|0||E|N|N|N||N|||515|N
58081|2049|OPTSTK|CHENNPETRO|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|6045|15605|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG500PE|2|2|0|0||E|N|N|N||N|||10825|N
58103|341|OPTSTK|BALRAMCHIN|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL175CE|0|0|0|0||E|N|N|N||N|||10|N
58104|341|OPTSTK|BALRAMCHIN|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|755|2945|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL175PE|0|0|0|0||E|N|N|N||N|||1850|N
58105|341|OPTSTK|BALRAMCHIN|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL180CE|0|0|0|0||E|N|N|N||N|||5|N
58106|341|OPTSTK|BALRAMCHIN|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1235|3455|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL180PE|0|0|0|0||E|N|N|N||N|||2345|N
58107|341|OPTSTK|BALRAMCHIN|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL185CE|0|0|0|0||E|N|N|N||N|||5|N
58108|341|OPTSTK|BALRAMCHIN|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1725|3955|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL185PE|0|0|0|0||E|N|N|N||N|||2840|N
58109|341|OPTSTK|BALRAMCHIN|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL190CE|0|0|0|0||E|N|N|N||N|||5|N
58110|341|OPTSTK|BALRAMCHIN|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2225|4455|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL190PE|0|0|0|0||E|N|N|N||N|||3340|N
58111|341|OPTSTK|BALRAMCHIN|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL195CE|0|0|0|0||E|N|N|N||N|||5|N
58112|341|OPTSTK|BALRAMCHIN|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2725|4955|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL195PE|0|0|0|0||E|N|N|N||N|||3840|N
58113|341|OPTSTK|BALRAMCHIN|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL200CE|0|0|0|0||E|N|N|N||N|||5|N
58114|341|OPTSTK|BALRAMCHIN|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|3225|5455|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL200PE|0|0|0|0||E|N|N|N||N|||4340|N
58115|341|OPTSTK|BALRAMCHIN|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL205CE|0|0|0|0||E|N|N|N||N|||5|N
58118|341|OPTSTK|BALRAMCHIN|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|3720|5950|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL205PE|0|0|0|0||E|N|N|N||N|||4835|N
58119|341|OPTSTK|BALRAMCHIN|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL210CE|0|0|0|0||E|N|N|N||N|||5|N
58120|341|OPTSTK|BALRAMCHIN|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|4220|6450|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL210PE|0|0|0|0||E|N|N|N||N|||5335|N
58121|341|OPTSTK|BALRAMCHIN|XX||1185633000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL215CE|0|0|0|0||E|N|N|N||N|||5|N
58122|341|OPTSTK|BALRAMCHIN|XX||1185633000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|4720|6950|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL215PE|0|0|0|0||E|N|N|N||N|||5835|N
58123|341|OPTSTK|BALRAMCHIN|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL220CE|0|0|0|0||E|N|N|N||N|||5|N
58124|341|OPTSTK|BALRAMCHIN|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5220|7450|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL220PE|0|0|0|0||E|N|N|N||N|||6335|N
58125|341|OPTSTK|BALRAMCHIN|XX||1185633000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL225CE|0|0|0|0||E|N|N|N||N|||5|N
58126|341|OPTSTK|BALRAMCHIN|XX||1185633000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5715|7945|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL225PE|0|0|0|0||E|N|N|N||N|||6830|N
58127|341|OPTSTK|BALRAMCHIN|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL230CE|0|0|0|0||E|N|N|N||N|||5|N
58128|341|OPTSTK|BALRAMCHIN|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|6215|8445|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL230PE|0|0|0|0||E|N|N|N||N|||7330|N
58129|341|OPTSTK|BALRAMCHIN|XX||1185633000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL235CE|0|0|0|0||E|N|N|N||N|||5|N
58130|341|OPTSTK|BALRAMCHIN|XX||1185633000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|6715|8945|0|0|0|1184431446|1185580800|1185633000|15|1||BALRAMCHIN17JUL235PE|0|0|0|0||E|N|N|N||N|||7830|N
58131|4668|OPTSTK|BANKBARODA|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|3835|6905|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL110CE|2|0|0|0||E|N|N|N||N|||5370|N
58132|4668|OPTSTK|BANKBARODA|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL110PE|2|0|0|0||E|N|N|N||N|||5|N
58133|4668|OPTSTK|BANKBARODA|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|3335|6405|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL115CE|2|0|0|0||E|N|N|N||N|||4870|N
58134|4668|OPTSTK|BANKBARODA|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL115PE|2|0|0|0||E|N|N|N||N|||5|N
58135|4668|OPTSTK|BANKBARODA|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2835|5905|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL120CE|2|0|0|0||E|N|N|N||N|||4370|N
58136|4668|OPTSTK|BANKBARODA|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL120PE|2|0|0|0||E|N|N|N||N|||5|N
58137|4668|OPTSTK|BANKBARODA|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2340|5410|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL125CE|2|0|0|0||E|N|N|N||N|||3875|N
58138|4668|OPTSTK|BANKBARODA|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL125PE|2|0|0|0||E|N|N|N||N|||5|N
58139|4668|OPTSTK|BANKBARODA|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1840|4910|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL130CE|2|0|0|0||E|N|N|N||N|||3375|N
58140|4668|OPTSTK|BANKBARODA|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL130PE|2|0|0|0||E|N|N|N||N|||5|N
58141|4668|OPTSTK|BANKBARODA|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1345|4405|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL135CE|2|0|0|0||E|N|N|N||N|||2875|N
58142|4668|OPTSTK|BANKBARODA|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL135PE|2|0|0|0||E|N|N|N||N|||10|N
58143|4668|OPTSTK|BANKBARODA|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|860|3900|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL140CE|2|0|0|0||E|N|N|N||N|||2380|N
58144|2049|OPTSTK|CHENNPETRO|XX||1188657000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1090|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG510CE|2|2|0|0||E|N|N|N||N|||425|N
58146|4668|OPTSTK|BANKBARODA|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL140PE|2|0|0|0||E|N|N|N||N|||15|N
58147|4668|OPTSTK|BANKBARODA|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|415|3375|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL145CE|2|0|0|0||E|N|N|N||N|||1895|N
58148|2049|OPTSTK|CHENNPETRO|XX||1188657000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|6830|16620|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG510PE|2|2|0|0||E|N|N|N||N|||11725|N
58149|2049|OPTSTK|CHENNPETRO|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|915|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG520CE|2|2|0|0||E|N|N|N||N|||350|N
58150|4668|OPTSTK|BANKBARODA|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL145PE|2|0|0|0||E|N|N|N||N|||35|N
58151|4668|OPTSTK|BANKBARODA|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|50|2820|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL150CE|2|0|0|0||E|N|N|N||N|||1435|N
58152|4668|OPTSTK|BANKBARODA|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL150PE|2|0|0|0||E|N|N|N||N|||70|N
58153|4668|OPTSTK|BANKBARODA|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|2205|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL155CE|2|0|0|0||E|N|N|N||N|||985|N
58154|2049|OPTSTK|CHENNPETRO|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|7640|17640|0|0|0|1184431484|1188604800|1188657000|15|1||CHENNPETRO17AUG520PE|2|2|0|0||E|N|N|N||N|||12640|N
58155|2049|OPTSTK|CHENNPETRO|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|13985|25085|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP200CE|2|2|0|0||E|N|N|N||N|||19535|N
58157|4668|OPTSTK|BANKBARODA|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL155PE|2|0|0|0||E|N|N|N||N|||145|N
58158|4668|OPTSTK|BANKBARODA|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1655|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL160CE|2|0|0|0||E|N|N|N||N|||665|N
58160|4668|OPTSTK|BANKBARODA|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|845|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL160PE|2|0|0|0||E|N|N|N||N|||295|N
58161|4668|OPTSTK|BANKBARODA|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1125|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL165CE|2|0|0|0||E|N|N|N||N|||400|N
58162|2049|OPTSTK|CHENNPETRO|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP200PE|2|2|0|0||E|N|N|N||N|||10|N
58163|2049|OPTSTK|CHENNPETRO|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|13015|24095|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP210CE|2|2|0|0||E|N|N|N||N|||18555|N
58164|4668|OPTSTK|BANKBARODA|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1320|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL165PE|2|0|0|0||E|N|N|N||N|||510|N
58165|4668|OPTSTK|BANKBARODA|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|715|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL170CE|2|0|0|0||E|N|N|N||N|||235|N
58166|4668|OPTSTK|BANKBARODA|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1900|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL170PE|2|0|0|0||E|N|N|N||N|||840|N
58167|4668|OPTSTK|BANKBARODA|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL175CE|2|0|0|0||E|N|N|N||N|||125|N
58168|2049|OPTSTK|CHENNPETRO|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP210PE|2|2|0|0||E|N|N|N||N|||15|N
58169|2049|OPTSTK|CHENNPETRO|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|12055|23105|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP220CE|2|2|0|0||E|N|N|N||N|||17580|N
58170|4668|OPTSTK|BANKBARODA|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|2485|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL175PE|2|0|0|0||E|N|N|N||N|||1230|N
58171|4668|OPTSTK|BANKBARODA|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL180CE|2|0|0|0||E|N|N|N||N|||70|N
58174|4668|OPTSTK|BANKBARODA|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|280|3060|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL180PE|2|0|0|0||E|N|N|N||N|||1670|N
58175|4668|OPTSTK|BANKBARODA|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL185CE|2|0|0|0||E|N|N|N||N|||40|N
58176|2049|OPTSTK|CHENNPETRO|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP220PE|2|2|0|0||E|N|N|N||N|||25|N
58177|2049|OPTSTK|CHENNPETRO|XX||1191076200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|11100|22110|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP230CE|2|2|0|0||E|N|N|N||N|||16605|N
58182|4668|OPTSTK|BANKBARODA|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|665|3605|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL185PE|2|0|0|0||E|N|N|N||N|||2135|N
58183|4668|OPTSTK|BANKBARODA|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL190CE|2|0|0|0||E|N|N|N||N|||25|N
58184|4668|OPTSTK|BANKBARODA|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1120|4130|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL190PE|2|0|0|0||E|N|N|N||N|||2625|N
58185|4668|OPTSTK|BANKBARODA|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL195CE|2|0|0|0||E|N|N|N||N|||15|N
58186|2049|OPTSTK|CHENNPETRO|XX||1191076200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP230PE|2|2|0|0||E|N|N|N||N|||40|N
58187|2049|OPTSTK|CHENNPETRO|XX||1191076200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|10170|21120|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP240CE|2|2|0|0||E|N|N|N||N|||15645|N
58190|4668|OPTSTK|BANKBARODA|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1590|4640|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL195PE|2|0|0|0||E|N|N|N||N|||3115|N
58191|4668|OPTSTK|BANKBARODA|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL200CE|2|0|0|0||E|N|N|N||N|||10|N
58192|4668|OPTSTK|BANKBARODA|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2085|5145|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL200PE|2|0|0|0||E|N|N|N||N|||3615|N
58193|2049|OPTSTK|CHENNPETRO|XX||1191076200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP240PE|2|2|0|0||E|N|N|N||N|||60|N
58194|2049|OPTSTK|CHENNPETRO|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|9255|20125|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP250CE|2|2|0|0||E|N|N|N||N|||14690|N
58195|2049|OPTSTK|CHENNPETRO|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP250PE|2|2|0|0||E|N|N|N||N|||95|N
58196|2049|OPTSTK|CHENNPETRO|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|8375|19125|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP260CE|2|2|0|0||E|N|N|N||N|||13750|N
58201|2049|OPTSTK|CHENNPETRO|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP260PE|2|2|0|0||E|N|N|N||N|||140|N
58202|2049|OPTSTK|CHENNPETRO|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|7525|18135|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP270CE|2|2|0|0||E|N|N|N||N|||12830|N
58203|2049|OPTSTK|CHENNPETRO|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP270PE|2|2|0|0||E|N|N|N||N|||205|N
58204|2049|OPTSTK|CHENNPETRO|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|6715|17145|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP280CE|2|2|0|0||E|N|N|N||N|||11930|N
58205|2049|OPTSTK|CHENNPETRO|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|635|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP280PE|2|2|0|0||E|N|N|N||N|||290|N
58206|2049|OPTSTK|CHENNPETRO|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5945|16165|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP290CE|2|2|0|0||E|N|N|N||N|||11055|N
58207|2049|OPTSTK|CHENNPETRO|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|850|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP290PE|2|2|0|0||E|N|N|N||N|||400|N
58208|2049|OPTSTK|CHENNPETRO|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5220|15190|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP300CE|2|2|0|0||E|N|N|N||N|||10205|N
58209|2049|OPTSTK|CHENNPETRO|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1115|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP300PE|2|2|0|0||E|N|N|N||N|||540|N
58210|2049|OPTSTK|CHENNPETRO|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|4550|14230|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP310CE|2|2|0|0||E|N|N|N||N|||9390|N
58211|2049|OPTSTK|CHENNPETRO|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1430|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP310PE|2|2|0|0||E|N|N|N||N|||710|N
58212|2049|OPTSTK|CHENNPETRO|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3930|13290|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP320CE|2|2|0|0||E|N|N|N||N|||8610|N
58213|2049|OPTSTK|CHENNPETRO|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|35|1795|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP320PE|2|2|0|0||E|N|N|N||N|||915|N
58214|2049|OPTSTK|CHENNPETRO|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3360|12370|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP330CE|2|2|0|0||E|N|N|N||N|||7865|N
58215|2049|OPTSTK|CHENNPETRO|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|100|2210|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP330PE|2|2|0|0||E|N|N|N||N|||1155|N
58216|2049|OPTSTK|CHENNPETRO|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2845|11475|0|0|0|1184431484|1191024000|1191076200|15|1||CHENNPETRO17SEP340CE|2|2|0|0||E|N|N|N||N|||7160|N
58217|2049|OPTSTK|CHENNPETRO|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|185|2685|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP340PE|2|2|0|0||E|N|N|N||N|||1435|N
58218|2049|OPTSTK|CHENNPETRO|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2380|10600|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP350CE|2|2|0|0||E|N|N|N||N|||6490|N
58219|2049|OPTSTK|CHENNPETRO|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|305|3205|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP350PE|2|2|0|0||E|N|N|N||N|||1755|N
58220|2049|OPTSTK|CHENNPETRO|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1970|9770|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP360CE|2|2|0|0||E|N|N|N||N|||5870|N
58221|2049|OPTSTK|CHENNPETRO|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|455|3785|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP360PE|2|2|0|0||E|N|N|N||N|||2120|N
58222|2049|OPTSTK|CHENNPETRO|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1605|8965|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP370CE|2|2|0|0||E|N|N|N||N|||5285|N
58223|2049|OPTSTK|CHENNPETRO|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|645|4405|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP370PE|2|2|0|0||E|N|N|N||N|||2525|N
58224|2049|OPTSTK|CHENNPETRO|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1290|8210|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP380CE|2|2|0|0||E|N|N|N||N|||4750|N
58225|2049|OPTSTK|CHENNPETRO|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|870|5080|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP380PE|2|2|0|0||E|N|N|N||N|||2975|N
58226|2049|OPTSTK|CHENNPETRO|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1015|7485|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP390CE|2|2|0|0||E|N|N|N||N|||4250|N
58227|2049|OPTSTK|CHENNPETRO|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1135|5795|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP390PE|2|2|0|0||E|N|N|N||N|||3465|N
58228|2049|OPTSTK|CHENNPETRO|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|785|6805|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP400CE|2|2|0|0||E|N|N|N||N|||3795|N
58229|2049|OPTSTK|CHENNPETRO|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1445|6545|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP400PE|2|2|0|0||E|N|N|N||N|||3995|N
58230|2049|OPTSTK|CHENNPETRO|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|590|6170|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP410CE|2|2|0|0||E|N|N|N||N|||3380|N
58239|2049|OPTSTK|CHENNPETRO|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1795|7335|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP410PE|2|2|0|0||E|N|N|N||N|||4565|N
58240|2049|OPTSTK|CHENNPETRO|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|425|5575|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP420CE|2|2|0|0||E|N|N|N||N|||3000|N
58241|2049|OPTSTK|CHENNPETRO|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2185|8155|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP420PE|2|2|0|0||E|N|N|N||N|||5170|N
58242|2049|OPTSTK|CHENNPETRO|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|285|5025|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP430CE|2|2|0|0||E|N|N|N||N|||2655|N
58243|2049|OPTSTK|CHENNPETRO|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2615|9005|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP430PE|2|2|0|0||E|N|N|N||N|||5810|N
58244|2049|OPTSTK|CHENNPETRO|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|175|4515|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP440CE|2|2|0|0||E|N|N|N||N|||2345|N
58245|2049|OPTSTK|CHENNPETRO|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3090|9880|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP440PE|2|2|0|0||E|N|N|N||N|||6485|N
58246|4668|OPTSTK|BANKBARODA|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL205CE|2|0|0|0||E|N|N|N||N|||5|N
58247|4668|OPTSTK|BANKBARODA|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2575|5645|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL205PE|2|0|0|0||E|N|N|N||N|||4110|N
58248|4668|OPTSTK|BANKBARODA|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL210CE|2|0|0|0||E|N|N|N||N|||5|N
58250|4668|OPTSTK|BANKBARODA|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|3075|6145|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL210PE|2|0|0|0||E|N|N|N||N|||4610|N
58251|4668|OPTSTK|BANKBARODA|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL215CE|2|0|0|0||E|N|N|N||N|||5|N
58252|4668|OPTSTK|BANKBARODA|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|3575|6645|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL215PE|2|0|0|0||E|N|N|N||N|||5110|N
58253|4668|OPTSTK|BANKBARODA|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431447|1185580800|1185633000|15|1||BANKBARODA17JUL220CE|2|0|0|0||E|N|N|N||N|||5|N
58255|4668|OPTSTK|BANKBARODA|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|4075|7145|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL220PE|2|0|0|0||E|N|N|N||N|||5610|N
58256|4668|OPTSTK|BANKBARODA|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL225CE|2|0|0|0||E|N|N|N||N|||5|N
58257|4668|OPTSTK|BANKBARODA|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|4570|7640|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL225PE|2|0|0|0||E|N|N|N||N|||6105|N
58258|4668|OPTSTK|BANKBARODA|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL230CE|2|0|0|0||E|N|N|N||N|||5|N
58259|4668|OPTSTK|BANKBARODA|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5070|8140|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL230PE|2|0|0|0||E|N|N|N||N|||6605|N
58260|4668|OPTSTK|BANKBARODA|XX||1185633000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL235CE|2|0|0|0||E|N|N|N||N|||5|N
58261|4668|OPTSTK|BANKBARODA|XX||1185633000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5570|8640|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL235PE|2|0|0|0||E|N|N|N||N|||7105|N
58262|4668|OPTSTK|BANKBARODA|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL240CE|2|0|0|0||E|N|N|N||N|||5|N
58263|4668|OPTSTK|BANKBARODA|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|6070|9140|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL240PE|2|0|0|0||E|N|N|N||N|||7605|N
58264|2049|OPTSTK|CHENNPETRO|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|85|4045|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP450CE|2|2|0|0||E|N|N|N||N|||2065|N
58265|2049|OPTSTK|CHENNPETRO|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3610|10780|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP450PE|2|2|0|0||E|N|N|N||N|||7195|N
58266|2049|OPTSTK|CHENNPETRO|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|15|3615|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP460CE|2|2|0|0||E|N|N|N||N|||1815|N
58267|2049|OPTSTK|CHENNPETRO|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|4165|11695|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP460PE|2|2|0|0||E|N|N|N||N|||7930|N
58268|2049|OPTSTK|CHENNPETRO|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|3225|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP470CE|2|2|0|0||E|N|N|N||N|||1595|N
58269|2049|OPTSTK|CHENNPETRO|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|4765|12625|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP470PE|2|2|0|0||E|N|N|N||N|||8695|N
58270|2049|OPTSTK|CHENNPETRO|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|2865|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP480CE|2|2|0|0||E|N|N|N||N|||1395|N
58271|2049|OPTSTK|CHENNPETRO|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5395|13575|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP480PE|2|2|0|0||E|N|N|N||N|||9485|N
58272|2049|OPTSTK|CHENNPETRO|XX||1191076200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|2540|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP490CE|2|2|0|0||E|N|N|N||N|||1215|N
58273|2049|OPTSTK|CHENNPETRO|XX||1191076200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|6055|14525|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP490PE|2|2|0|0||E|N|N|N||N|||10290|N
58274|2049|OPTSTK|CHENNPETRO|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|2250|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP500CE|2|2|0|0||E|N|N|N||N|||1060|N
58275|2049|OPTSTK|CHENNPETRO|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|6745|15495|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP500PE|2|2|0|0||E|N|N|N||N|||11120|N
58276|2049|OPTSTK|CHENNPETRO|XX||1191076200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1990|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP510CE|2|2|0|0||E|N|N|N||N|||925|N
58277|2049|OPTSTK|CHENNPETRO|XX||1191076200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|7470|16470|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP510PE|2|2|0|0||E|N|N|N||N|||11970|N
58278|2049|OPTSTK|CHENNPETRO|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1755|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP520CE|2|2|0|0||E|N|N|N||N|||805|N
58279|2049|OPTSTK|CHENNPETRO|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|1.48911400000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|8220|17450|0|0|0|1184431485|1191024000|1191076200|15|1||CHENNPETRO17SEP520PE|2|2|0|0||E|N|N|N||N|||12835|N
58280|685|OPTSTK|CHOLAFIN|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|35555|59705|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP700CE|2|2|0|0||E|N|N|N||N|||47630|N
58281|685|OPTSTK|CHOLAFIN|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP700PE|2|2|0|0||E|N|N|N||N|||10|N
58282|685|OPTSTK|CHOLAFIN|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|33600|57730|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP720CE|2|2|0|0||E|N|N|N||N|||45665|N
58283|685|OPTSTK|CHOLAFIN|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP720PE|2|2|0|0||E|N|N|N||N|||20|N
58284|685|OPTSTK|CHOLAFIN|XX||1191076200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|31655|55745|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP740CE|2|2|0|0||E|N|N|N||N|||43700|N
58285|685|OPTSTK|CHOLAFIN|XX||1191076200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP740PE|2|2|0|0||E|N|N|N||N|||30|N
58286|685|OPTSTK|CHOLAFIN|XX||1191076200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|29725|53765|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP760CE|2|2|0|0||E|N|N|N||N|||41745|N
58287|685|OPTSTK|CHOLAFIN|XX||1191076200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP760PE|2|2|0|0||E|N|N|N||N|||45|N
58288|685|OPTSTK|CHOLAFIN|XX||1191076200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|27810|51780|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP780CE|2|2|0|0||E|N|N|N||N|||39795|N
58289|685|OPTSTK|CHOLAFIN|XX||1191076200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP780PE|2|2|0|0||E|N|N|N||N|||65|N
58290|685|OPTSTK|CHOLAFIN|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|25915|49795|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP800CE|2|2|0|0||E|N|N|N||N|||37855|N
58310|4668|OPTSTK|BANKBARODA|XX||1185633000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL245CE|2|0|0|0||E|N|N|N||N|||5|N
58311|4668|OPTSTK|BANKBARODA|XX||1185633000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|6565|9635|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL245PE|2|0|0|0||E|N|N|N||N|||8100|N
58318|4668|OPTSTK|BANKBARODA|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL250CE|2|0|0|0||E|N|N|N||N|||5|N
58319|685|OPTSTK|CHOLAFIN|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP800PE|2|2|0|0||E|N|N|N||N|||100|N
58320|685|OPTSTK|CHOLAFIN|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|24050|47810|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP820CE|2|2|0|0||E|N|N|N||N|||35930|N
58342|4668|OPTSTK|BANKBARODA|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|7065|10135|0|0|0|1184431448|1185580800|1185633000|15|1||BANKBARODA17JUL250PE|2|0|0|0||E|N|N|N||N|||8600|N
58343|685|OPTSTK|CHOLAFIN|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP820PE|2|2|0|0||E|N|N|N||N|||145|N
58344|685|OPTSTK|CHOLAFIN|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|22220|45820|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP840CE|2|2|0|0||E|N|N|N||N|||34020|N
58345|685|OPTSTK|CHOLAFIN|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP840PE|2|2|0|0||E|N|N|N||N|||210|N
58346|685|OPTSTK|CHOLAFIN|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|20430|43830|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP860CE|2|2|0|0||E|N|N|N||N|||32130|N
58347|685|OPTSTK|CHOLAFIN|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|690|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP860PE|2|2|0|0||E|N|N|N||N|||295|N
58348|685|OPTSTK|CHOLAFIN|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|18695|41835|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP880CE|2|2|0|0||E|N|N|N||N|||30265|N
58349|685|OPTSTK|CHOLAFIN|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|925|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP880PE|2|2|0|0||E|N|N|N||N|||405|N
58350|685|OPTSTK|CHOLAFIN|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|17015|39855|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP900CE|2|2|0|0||E|N|N|N||N|||28435|N
58351|685|OPTSTK|CHOLAFIN|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1215|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP900PE|2|2|0|0||E|N|N|N||N|||540|N
58352|685|OPTSTK|CHOLAFIN|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|15395|37875|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP920CE|2|2|0|0||E|N|N|N||N|||26635|N
58353|685|OPTSTK|CHOLAFIN|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1575|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP920PE|2|2|0|0||E|N|N|N||N|||720|N
58354|685|OPTSTK|CHOLAFIN|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|13850|35910|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP940CE|2|2|0|0||E|N|N|N||N|||24880|N
58355|685|OPTSTK|CHOLAFIN|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2000|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP940PE|2|2|0|0||E|N|N|N||N|||935|N
58356|685|OPTSTK|CHOLAFIN|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|12380|33960|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP960CE|2|2|0|0||E|N|N|N||N|||23170|N
58357|685|OPTSTK|CHOLAFIN|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2500|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP960PE|2|2|0|0||E|N|N|N||N|||1195|N
58358|685|OPTSTK|CHOLAFIN|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|10995|32025|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP980CE|2|2|0|0||E|N|N|N||N|||21510|N
58359|685|OPTSTK|CHOLAFIN|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3085|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP980PE|2|2|0|0||E|N|N|N||N|||1510|N
58383|685|OPTSTK|CHOLAFIN|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|9695|30125|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1000CE|2|2|0|0||E|N|N|N||N|||19910|N
58384|685|OPTSTK|CHOLAFIN|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3760|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1000PE|2|2|0|0||E|N|N|N||N|||1880|N
58386|685|OPTSTK|CHOLAFIN|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|8480|28250|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1020CE|2|2|0|0||E|N|N|N||N|||18365|N
58387|685|OPTSTK|CHOLAFIN|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|100|4520|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1020PE|2|2|0|0||E|N|N|N||N|||2310|N
58388|685|OPTSTK|CHOLAFIN|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|7370|26420|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1040CE|2|2|0|0||E|N|N|N||N|||16895|N
58389|685|OPTSTK|CHOLAFIN|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|240|5380|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1040PE|2|2|0|0||E|N|N|N||N|||2810|N
58390|685|OPTSTK|CHOLAFIN|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|6345|24625|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1060CE|2|2|0|0||E|N|N|N||N|||15485|N
58391|685|OPTSTK|CHOLAFIN|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|425|6325|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1060PE|2|2|0|0||E|N|N|N||N|||3375|N
58392|685|OPTSTK|CHOLAFIN|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5405|22885|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1080CE|2|2|0|0||E|N|N|N||N|||14145|N
58393|685|OPTSTK|CHOLAFIN|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|650|7360|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1080PE|2|2|0|0||E|N|N|N||N|||4005|N
58394|685|OPTSTK|CHOLAFIN|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|4565|21195|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1100CE|2|2|0|0||E|N|N|N||N|||12880|N
58395|685|OPTSTK|CHOLAFIN|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|940|8490|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1100PE|2|2|0|0||E|N|N|N||N|||4715|N
58396|685|OPTSTK|CHOLAFIN|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|3810|19580|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1120CE|2|2|0|0||E|N|N|N||N|||11695|N
58399|685|OPTSTK|CHOLAFIN|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1290|9710|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1120PE|2|2|0|0||E|N|N|N||N|||5500|N
58400|685|OPTSTK|CHOLAFIN|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|3140|18020|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1140CE|2|2|0|0||E|N|N|N||N|||10580|N
58401|685|OPTSTK|CHOLAFIN|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1705|11015|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1140PE|2|2|0|0||E|N|N|N||N|||6360|N
58402|685|OPTSTK|CHOLAFIN|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2550|16540|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1160CE|2|2|0|0||E|N|N|N||N|||9545|N
58403|685|OPTSTK|CHOLAFIN|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2200|12400|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1160PE|2|2|0|0||E|N|N|N||N|||7300|N
58404|685|OPTSTK|CHOLAFIN|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2040|15130|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1180CE|2|2|0|0||E|N|N|N||N|||8585|N
58405|685|OPTSTK|CHOLAFIN|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2765|13855|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1180PE|2|2|0|0||E|N|N|N||N|||8310|N
58406|685|OPTSTK|CHOLAFIN|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1595|13795|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1200CE|2|2|0|0||E|N|N|N||N|||7695|N
58407|685|OPTSTK|CHOLAFIN|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|3405|15385|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1200PE|2|2|0|0||E|N|N|N||N|||9395|N
58408|685|OPTSTK|CHOLAFIN|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1210|12540|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1220CE|2|2|0|0||E|N|N|N||N|||6875|N
58409|685|OPTSTK|CHOLAFIN|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|4120|16980|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1220PE|2|2|0|0||E|N|N|N||N|||10550|N
58410|685|OPTSTK|CHOLAFIN|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|890|11360|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1240CE|2|2|0|0||E|N|N|N||N|||6125|N
58421|685|OPTSTK|CHOLAFIN|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|4915|18625|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1240PE|2|2|0|0||E|N|N|N||N|||11770|N
58422|685|OPTSTK|CHOLAFIN|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|625|10265|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1260CE|2|2|0|0||E|N|N|N||N|||5445|N
58423|685|OPTSTK|CHOLAFIN|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5790|20330|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1260PE|2|2|0|0||E|N|N|N||N|||13060|N
58424|685|OPTSTK|CHOLAFIN|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|405|9245|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1280CE|2|2|0|0||E|N|N|N||N|||4825|N
58425|685|OPTSTK|CHOLAFIN|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|6740|22080|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1280PE|2|2|0|0||E|N|N|N||N|||14410|N
58426|685|OPTSTK|CHOLAFIN|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|220|8300|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1300CE|2|2|0|0||E|N|N|N||N|||4260|N
58427|685|OPTSTK|CHOLAFIN|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|7770|23870|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1300PE|2|2|0|0||E|N|N|N||N|||15820|N
58428|685|OPTSTK|CHOLAFIN|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|80|7440|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1320CE|2|2|0|0||E|N|N|N||N|||3760|N
58429|685|OPTSTK|CHOLAFIN|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|8880|25710|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1320PE|2|2|0|0||E|N|N|N||N|||17295|N
58430|685|OPTSTK|CHOLAFIN|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|6640|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1340CE|2|2|0|0||E|N|N|N||N|||3305|N
58445|685|OPTSTK|CHOLAFIN|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|10055|27565|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1340PE|2|2|0|0||E|N|N|N||N|||18810|N
58446|685|OPTSTK|CHOLAFIN|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|5910|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1360CE|2|2|0|0||E|N|N|N||N|||2895|N
58455|685|OPTSTK|CHOLAFIN|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|11295|29455|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1360PE|2|2|0|0||E|N|N|N||N|||20375|N
58456|685|OPTSTK|CHOLAFIN|XX||1191076200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|5245|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1380CE|2|2|0|0||E|N|N|N||N|||2530|N
58464|685|OPTSTK|CHOLAFIN|XX||1191076200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|12600|31360|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1380PE|2|2|0|0||E|N|N|N||N|||21980|N
58465|685|OPTSTK|CHOLAFIN|XX||1191076200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4645|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1400CE|2|2|0|0||E|N|N|N||N|||2205|N
58466|685|OPTSTK|CHOLAFIN|XX||1191076200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|13975|33285|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1400PE|2|2|0|0||E|N|N|N||N|||23630|N
58467|685|OPTSTK|CHOLAFIN|XX||1191076200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4100|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1420CE|2|2|0|0||E|N|N|N||N|||1920|N
58468|685|OPTSTK|CHOLAFIN|XX||1191076200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|15405|35235|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1420PE|2|2|0|0||E|N|N|N||N|||25320|N
58469|685|OPTSTK|CHOLAFIN|XX||1191076200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3610|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1440CE|2|2|0|0||E|N|N|N||N|||1665|N
58470|685|OPTSTK|CHOLAFIN|XX||1191076200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|16885|37185|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1440PE|2|2|0|0||E|N|N|N||N|||27035|N
58471|685|OPTSTK|CHOLAFIN|XX||1191076200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3175|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1460CE|2|2|0|0||E|N|N|N||N|||1445|N
58472|685|OPTSTK|CHOLAFIN|XX||1191076200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|18420|39150|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1460PE|2|2|0|0||E|N|N|N||N|||28785|N
58473|685|OPTSTK|CHOLAFIN|XX||1191076200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2785|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1480CE|2|2|0|0||E|N|N|N||N|||1250|N
58474|685|OPTSTK|CHOLAFIN|XX||1191076200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|20005|41125|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1480PE|2|2|0|0||E|N|N|N||N|||30565|N
58475|685|OPTSTK|CHOLAFIN|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2430|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1500CE|2|2|0|0||E|N|N|N||N|||1075|N
58476|685|OPTSTK|CHOLAFIN|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.56287794000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|21625|43105|0|0|0|1184431486|1191024000|1191076200|15|1||CHOLAFIN17SEP1500PE|2|2|0|0||E|N|N|N||N|||32365|N
58477|694|OPTSTK|CIPLA|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|17325|24335|0|0|0|1184431487|1191024000|1191076200|15|1||CIPLA17SEP340CE|2|2|0|0||E|N|N|N||N|||20830|N
58478|694|OPTSTK|CIPLA|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431487|1191024000|1191076200|15|1||CIPLA17SEP340PE|2|2|0|0||E|N|N|N||N|||5|N
58479|694|OPTSTK|CIPLA|XX||1191076200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|16340|23350|0|0|0|1184431487|1191024000|1191076200|15|1||CIPLA17SEP350CE|2|2|0|0||E|N|N|N||N|||19845|N
58480|694|OPTSTK|CIPLA|XX||1191076200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431487|1191024000|1191076200|15|1||CIPLA17SEP350PE|2|2|0|0||E|N|N|N||N|||5|N
58481|694|OPTSTK|CIPLA|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|15355|22365|0|0|0|1184431487|1191024000|1191076200|15|1||CIPLA17SEP360CE|2|2|0|0||E|N|N|N||N|||18860|N
58482|694|OPTSTK|CIPLA|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431487|1191024000|1191076200|15|1||CIPLA17SEP360PE|2|2|0|0||E|N|N|N||N|||5|N
58484|694|OPTSTK|CIPLA|XX||1191076200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|14370|21380|0|0|0|1184431487|1191024000|1191076200|15|1||CIPLA17SEP370CE|2|2|0|0||E|N|N|N||N|||17875|N
58497|4745|OPTSTK|BANKINDIA|XX||1185633000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|140|3390|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL127.5CE|2|0|0|0||E|N|N|N||N|||1765|N
58498|4745|OPTSTK|BANKINDIA|XX||1185633000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL127.5PE|2|0|0|0||E|N|N|N||N|||50|N
58499|4745|OPTSTK|BANKINDIA|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|3110|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL130CE|2|0|0|0||E|N|N|N||N|||1545|N
58500|4745|OPTSTK|BANKINDIA|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL130PE|2|0|0|0||E|N|N|N||N|||70|N
58501|4745|OPTSTK|BANKINDIA|XX||1185633000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|2815|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL132.5CE|2|0|0|0||E|N|N|N||N|||1330|N
58502|4745|OPTSTK|BANKINDIA|XX||1185633000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL132.5PE|2|0|0|0||E|N|N|N||N|||100|N
58503|4745|OPTSTK|BANKINDIA|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|2480|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL135CE|2|0|0|0||E|N|N|N||N|||1090|N
58504|4745|OPTSTK|BANKINDIA|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|520|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL135PE|2|0|0|0||E|N|N|N||N|||150|N
58505|4745|OPTSTK|BANKINDIA|XX||1185633000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|2230|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL137.5CE|2|0|0|0||E|N|N|N||N|||950|N
58506|4745|OPTSTK|BANKINDIA|XX||1185633000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|680|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL137.5PE|2|0|0|0||E|N|N|N||N|||200|N
58507|4745|OPTSTK|BANKINDIA|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1880|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL140CE|2|0|0|0||E|N|N|N||N|||720|N
58508|4745|OPTSTK|BANKINDIA|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|900|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL140PE|2|0|0|0||E|N|N|N||N|||300|N
58509|4745|OPTSTK|BANKINDIA|XX||1185633000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1565|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL142.5CE|2|0|0|0||E|N|N|N||N|||535|N
58510|4745|OPTSTK|BANKINDIA|XX||1185633000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1120|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL142.5PE|2|0|0|0||E|N|N|N||N|||390|N
58511|4745|OPTSTK|BANKINDIA|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1335|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL145CE|2|0|0|0||E|N|N|N||N|||440|N
58512|4745|OPTSTK|BANKINDIA|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1370|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL145PE|2|0|0|0||E|N|N|N||N|||505|N
58513|4745|OPTSTK|BANKINDIA|XX||1185633000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1095|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL147.5CE|2|0|0|0||E|N|N|N||N|||330|N
58514|4745|OPTSTK|BANKINDIA|XX||1185633000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1640|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL147.5PE|2|0|0|0||E|N|N|N||N|||645|N
58515|4745|OPTSTK|BANKINDIA|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|900|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL150CE|2|0|0|0||E|N|N|N||N|||260|N
58516|4745|OPTSTK|BANKINDIA|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1955|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL150PE|2|0|0|0||E|N|N|N||N|||835|N
58517|4745|OPTSTK|BANKINDIA|XX||1185633000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|740|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL152.5CE|2|0|0|0||E|N|N|N||N|||215|N
58518|694|OPTSTK|CIPLA|XX||1191076200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP370PE|2|2|0|0||E|N|N|N||N|||5|N
58519|694|OPTSTK|CIPLA|XX||1191076200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|13385|20395|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP380CE|2|2|0|0||E|N|N|N||N|||16890|N
58520|694|OPTSTK|CIPLA|XX||1191076200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP380PE|2|2|0|0||E|N|N|N||N|||5|N
58521|694|OPTSTK|CIPLA|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|12395|19405|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP390CE|2|2|0|0||E|N|N|N||N|||15900|N
58522|694|OPTSTK|CIPLA|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP390PE|2|2|0|0||E|N|N|N||N|||5|N
58523|694|OPTSTK|CIPLA|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|11420|18420|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP400CE|2|2|0|0||E|N|N|N||N|||14920|N
58524|694|OPTSTK|CIPLA|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP400PE|2|2|0|0||E|N|N|N||N|||5|N
58525|694|OPTSTK|CIPLA|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|10440|17430|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP410CE|2|2|0|0||E|N|N|N||N|||13935|N
58526|694|OPTSTK|CIPLA|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP410PE|2|2|0|0||E|N|N|N||N|||10|N
58527|694|OPTSTK|CIPLA|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|9470|16440|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP420CE|2|2|0|0||E|N|N|N||N|||12955|N
58528|694|OPTSTK|CIPLA|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP420PE|2|2|0|0||E|N|N|N||N|||15|N
58529|694|OPTSTK|CIPLA|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|8515|15445|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP430CE|2|2|0|0||E|N|N|N||N|||11980|N
58530|694|OPTSTK|CIPLA|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP430PE|2|2|0|0||E|N|N|N||N|||30|N
58531|694|OPTSTK|CIPLA|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|7580|14450|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP440CE|2|2|0|0||E|N|N|N||N|||11015|N
58532|694|OPTSTK|CIPLA|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP440PE|2|2|0|0||E|N|N|N||N|||50|N
58533|694|OPTSTK|CIPLA|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|6670|13460|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP450CE|2|2|0|0||E|N|N|N||N|||10065|N
58534|694|OPTSTK|CIPLA|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP450PE|2|2|0|0||E|N|N|N||N|||85|N
58535|694|OPTSTK|CIPLA|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5795|12465|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP460CE|2|2|0|0||E|N|N|N||N|||9130|N
58536|694|OPTSTK|CIPLA|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP460PE|2|2|0|0||E|N|N|N||N|||135|N
58537|694|OPTSTK|CIPLA|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|4960|11470|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP470CE|2|2|0|0||E|N|N|N||N|||8215|N
58538|694|OPTSTK|CIPLA|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP470PE|2|2|0|0||E|N|N|N||N|||205|N
58539|694|OPTSTK|CIPLA|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|4175|10485|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP480CE|2|2|0|0||E|N|N|N||N|||7330|N
58540|694|OPTSTK|CIPLA|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|665|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP480PE|2|2|0|0||E|N|N|N||N|||310|N
58569|4745|OPTSTK|BANKINDIA|XX||1185633000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|2250|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL152.5PE|2|0|0|0||E|N|N|N||N|||1015|N
58570|4745|OPTSTK|BANKINDIA|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|560|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL155CE|2|0|0|0||E|N|N|N||N|||140|N
58571|4745|OPTSTK|BANKINDIA|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|2545|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL155PE|2|0|0|0||E|N|N|N||N|||1205|N
58572|4745|OPTSTK|BANKINDIA|XX||1185633000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL157.5CE|2|0|0|0||E|N|N|N||N|||95|N
58573|4745|OPTSTK|BANKINDIA|XX||1185633000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|2840|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL157.5PE|2|0|0|0||E|N|N|N||N|||1410|N
58574|4745|OPTSTK|BANKINDIA|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL160CE|2|0|0|0||E|N|N|N||N|||75|N
58575|4745|OPTSTK|BANKINDIA|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|115|3125|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL160PE|2|0|0|0||E|N|N|N||N|||1620|N
58576|4745|OPTSTK|BANKINDIA|XX||1185633000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL162.5CE|2|0|0|0||E|N|N|N||N|||70|N
58577|4745|OPTSTK|BANKINDIA|XX||1185633000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|280|3410|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL162.5PE|2|0|0|0||E|N|N|N||N|||1845|N
58578|4745|OPTSTK|BANKINDIA|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL165CE|2|0|0|0||E|N|N|N||N|||45|N
58579|4745|OPTSTK|BANKINDIA|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|460|3690|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL165PE|2|0|0|0||E|N|N|N||N|||2075|N
58580|4745|OPTSTK|BANKINDIA|XX||1185633000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL167.5CE|2|0|0|0||E|N|N|N||N|||30|N
58581|4745|OPTSTK|BANKINDIA|XX||1185633000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|655|3965|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL167.5PE|2|0|0|0||E|N|N|N||N|||2310|N
58582|4745|OPTSTK|BANKINDIA|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL170CE|2|0|0|0||E|N|N|N||N|||25|N
58583|4745|OPTSTK|BANKINDIA|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|860|4230|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL170PE|2|0|0|0||E|N|N|N||N|||2545|N
58584|4745|OPTSTK|BANKINDIA|XX||1185633000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL172.5CE|2|0|0|0||E|N|N|N||N|||15|N
58585|4745|OPTSTK|BANKINDIA|XX||1185633000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|1085|4495|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL172.5PE|2|0|0|0||E|N|N|N||N|||2790|N
58586|4745|OPTSTK|BANKINDIA|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL175CE|2|0|0|0||E|N|N|N||N|||10|N
58587|4745|OPTSTK|BANKINDIA|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|1310|4760|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL175PE|2|0|0|0||E|N|N|N||N|||3035|N
58588|4745|OPTSTK|BANKINDIA|XX||1185633000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL177.5CE|2|0|0|0||E|N|N|N||N|||10|N
58589|4745|OPTSTK|BANKINDIA|XX||1185633000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|1545|5015|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL177.5PE|2|0|0|0||E|N|N|N||N|||3280|N
58590|4745|OPTSTK|BANKINDIA|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL180CE|2|0|0|0||E|N|N|N||N|||5|N
58591|4745|OPTSTK|BANKINDIA|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|1785|5265|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL180PE|2|0|0|0||E|N|N|N||N|||3525|N
58592|4745|OPTSTK|BANKINDIA|XX||1185633000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL182.5CE|2|0|0|0||E|N|N|N||N|||5|N
58593|4745|OPTSTK|BANKINDIA|XX||1185633000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|2025|5525|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL182.5PE|2|0|0|0||E|N|N|N||N|||3775|N
58594|4745|OPTSTK|BANKINDIA|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL185CE|2|0|0|0||E|N|N|N||N|||5|N
58595|4745|OPTSTK|BANKINDIA|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|2275|5775|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL185PE|2|0|0|0||E|N|N|N||N|||4025|N
58596|4745|OPTSTK|BANKINDIA|XX||1185633000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL187.5CE|2|0|0|0||E|N|N|N||N|||5|N
58597|4745|OPTSTK|BANKINDIA|XX||1185633000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|2515|6025|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL187.5PE|2|0|0|0||E|N|N|N||N|||4270|N
58598|4745|OPTSTK|BANKINDIA|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL190CE|2|0|0|0||E|N|N|N||N|||5|N
58599|4745|OPTSTK|BANKINDIA|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|2765|6275|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL190PE|2|0|0|0||E|N|N|N||N|||4520|N
58600|4745|OPTSTK|BANKINDIA|XX||1185633000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL192.5CE|2|0|0|0||E|N|N|N||N|||5|N
58601|4745|OPTSTK|BANKINDIA|XX||1185633000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|3015|6525|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL192.5PE|2|0|0|0||E|N|N|N||N|||4770|N
58602|4745|OPTSTK|BANKINDIA|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL195CE|2|0|0|0||E|N|N|N||N|||5|N
58603|4745|OPTSTK|BANKINDIA|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|3260|6780|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL195PE|2|0|0|0||E|N|N|N||N|||5020|N
58604|4745|OPTSTK|BANKINDIA|XX||1185633000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL197.5CE|2|0|0|0||E|N|N|N||N|||5|N
58605|4745|OPTSTK|BANKINDIA|XX||1185633000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|3510|7030|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL197.5PE|2|0|0|0||E|N|N|N||N|||5270|N
58606|4745|OPTSTK|BANKINDIA|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL200CE|2|0|0|0||E|N|N|N||N|||5|N
58607|4745|OPTSTK|BANKINDIA|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|3760|7280|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL200PE|2|0|0|0||E|N|N|N||N|||5520|N
58608|4745|OPTSTK|BANKINDIA|XX||1185633000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL202.5CE|2|0|0|0||E|N|N|N||N|||5|N
58609|4745|OPTSTK|BANKINDIA|XX||1185633000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|4005|7525|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL202.5PE|2|0|0|0||E|N|N|N||N|||5765|N
58610|4745|OPTSTK|BANKINDIA|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL205CE|2|0|0|0||E|N|N|N||N|||5|N
58611|4745|OPTSTK|BANKINDIA|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|4255|7775|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL205PE|2|0|0|0||E|N|N|N||N|||6015|N
58612|4745|OPTSTK|BANKINDIA|XX||1185633000|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL207.5CE|2|0|0|0||E|N|N|N||N|||5|N
58613|4745|OPTSTK|BANKINDIA|XX||1185633000|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|4505|8025|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL207.5PE|2|0|0|0||E|N|N|N||N|||6265|N
58614|4745|OPTSTK|BANKINDIA|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL210CE|2|0|0|0||E|N|N|N||N|||5|N
58615|4745|OPTSTK|BANKINDIA|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|4755|8275|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL210PE|2|0|0|0||E|N|N|N||N|||6515|N
58616|4745|OPTSTK|BANKINDIA|XX||1185633000|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL212.5CE|2|0|0|0||E|N|N|N||N|||5|N
58617|4745|OPTSTK|BANKINDIA|XX||1185633000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5005|8525|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL212.5PE|2|0|0|0||E|N|N|N||N|||6765|N
58618|4745|OPTSTK|BANKINDIA|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL215CE|2|0|0|0||E|N|N|N||N|||5|N
58619|4745|OPTSTK|BANKINDIA|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5255|8775|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL215PE|2|0|0|0||E|N|N|N||N|||7015|N
58620|4745|OPTSTK|BANKINDIA|XX||1185633000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL217.5CE|2|0|0|0||E|N|N|N||N|||5|N
58621|4745|OPTSTK|BANKINDIA|XX||1185633000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5505|9025|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL217.5PE|2|0|0|0||E|N|N|N||N|||7265|N
58622|4745|OPTSTK|BANKINDIA|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL220CE|2|0|0|0||E|N|N|N||N|||5|N
58623|4745|OPTSTK|BANKINDIA|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5755|9275|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL220PE|2|0|0|0||E|N|N|N||N|||7515|N
58624|4745|OPTSTK|BANKINDIA|XX||1185633000|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL222.5CE|2|0|0|0||E|N|N|N||N|||5|N
58625|4745|OPTSTK|BANKINDIA|XX||1185633000|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|6000|9520|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL222.5PE|2|0|0|0||E|N|N|N||N|||7760|N
58626|4745|OPTSTK|BANKINDIA|XX||1185633000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL225CE|2|0|0|0||E|N|N|N||N|||5|N
58627|4745|OPTSTK|BANKINDIA|XX||1185633000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|6250|9770|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL225PE|2|0|0|0||E|N|N|N||N|||8010|N
58628|4745|OPTSTK|BANKINDIA|XX||1185633000|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL227.5CE|2|0|0|0||E|N|N|N||N|||5|N
58629|4745|OPTSTK|BANKINDIA|XX||1185633000|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|6500|10020|0|0|0|1184431449|1185580800|1185633000|15|1||BANKINDIA17JUL227.5PE|2|0|0|0||E|N|N|N||N|||8260|N
58630|371|OPTSTK|BATAINDIA|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|14110|23070|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL380CE|2|2|0|0||E|N|N|N||N|||18590|N
58631|371|OPTSTK|BATAINDIA|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL380PE|2|2|0|0||E|N|N|N||N|||5|N
58632|371|OPTSTK|BATAINDIA|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|13115|22075|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL390CE|2|2|0|0||E|N|N|N||N|||17595|N
58633|371|OPTSTK|BATAINDIA|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL390PE|2|2|0|0||E|N|N|N||N|||5|N
58634|371|OPTSTK|BATAINDIA|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|12115|21075|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL400CE|2|2|0|0||E|N|N|N||N|||16595|N
58635|371|OPTSTK|BATAINDIA|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
58636|371|OPTSTK|BATAINDIA|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|11120|20080|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL410CE|2|2|0|0||E|N|N|N||N|||15600|N
58637|371|OPTSTK|BATAINDIA|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL410PE|2|2|0|0||E|N|N|N||N|||5|N
58638|371|OPTSTK|BATAINDIA|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|10120|19080|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL420CE|2|2|0|0||E|N|N|N||N|||14600|N
58639|371|OPTSTK|BATAINDIA|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL420PE|2|2|0|0||E|N|N|N||N|||5|N
58640|371|OPTSTK|BATAINDIA|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|9125|18085|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL430CE|2|2|0|0||E|N|N|N||N|||13605|N
58641|371|OPTSTK|BATAINDIA|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL430PE|2|2|0|0||E|N|N|N||N|||5|N
58642|371|OPTSTK|BATAINDIA|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|8125|17085|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL440CE|2|2|0|0||E|N|N|N||N|||12605|N
58643|371|OPTSTK|BATAINDIA|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL440PE|2|2|0|0||E|N|N|N||N|||5|N
58644|371|OPTSTK|BATAINDIA|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|7130|16090|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL450CE|2|2|0|0||E|N|N|N||N|||11610|N
58645|371|OPTSTK|BATAINDIA|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL450PE|2|2|0|0||E|N|N|N||N|||5|N
58646|371|OPTSTK|BATAINDIA|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|6130|15090|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL460CE|2|2|0|0||E|N|N|N||N|||10610|N
58647|371|OPTSTK|BATAINDIA|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL460PE|2|2|0|0||E|N|N|N||N|||5|N
58648|371|OPTSTK|BATAINDIA|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5140|14090|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL470CE|2|2|0|0||E|N|N|N||N|||9615|N
58649|371|OPTSTK|BATAINDIA|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL470PE|2|2|0|0||E|N|N|N||N|||5|N
58653|371|OPTSTK|BATAINDIA|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|4150|13090|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL480CE|2|2|0|0||E|N|N|N||N|||8620|N
58654|371|OPTSTK|BATAINDIA|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL480PE|2|2|0|0||E|N|N|N||N|||5|N
58655|371|OPTSTK|BATAINDIA|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|3175|12075|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL490CE|2|2|0|0||E|N|N|N||N|||7625|N
58656|371|OPTSTK|BATAINDIA|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL490PE|2|2|0|0||E|N|N|N||N|||10|N
58657|371|OPTSTK|BATAINDIA|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|2235|11045|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL500CE|2|2|0|0||E|N|N|N||N|||6640|N
58658|371|OPTSTK|BATAINDIA|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL500PE|2|2|0|0||E|N|N|N||N|||20|N
58665|371|OPTSTK|BATAINDIA|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|1355|9995|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL510CE|2|2|0|0||E|N|N|N||N|||5675|N
58666|371|OPTSTK|BATAINDIA|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL510PE|2|2|0|0||E|N|N|N||N|||50|N
58667|371|OPTSTK|BATAINDIA|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|575|8895|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL520CE|2|2|0|0||E|N|N|N||N|||4735|N
58668|371|OPTSTK|BATAINDIA|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL520PE|2|2|0|0||E|N|N|N||N|||110|N
58669|371|OPTSTK|BATAINDIA|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|7765|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL530CE|2|2|0|0||E|N|N|N||N|||3845|N
58675|371|OPTSTK|BATAINDIA|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|780|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL530PE|2|2|0|0||E|N|N|N||N|||215|N
58676|371|OPTSTK|BATAINDIA|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|6600|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL540CE|2|2|0|0||E|N|N|N||N|||3025|N
58677|371|OPTSTK|BATAINDIA|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|1305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL540PE|2|2|0|0||E|N|N|N||N|||395|N
58678|371|OPTSTK|BATAINDIA|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|5430|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL550CE|2|2|0|0||E|N|N|N||N|||2295|N
58679|371|OPTSTK|BATAINDIA|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|2165|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL550PE|2|2|0|0||E|N|N|N||N|||820|N
58680|371|OPTSTK|BATAINDIA|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|4310|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL560CE|2|2|0|0||E|N|N|N||N|||1680|N
58681|371|OPTSTK|BATAINDIA|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|2800|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL560PE|2|2|0|0||E|N|N|N||N|||950|N
58682|371|OPTSTK|BATAINDIA|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|3210|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL570CE|2|2|0|0||E|N|N|N||N|||1110|N
58683|371|OPTSTK|BATAINDIA|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|3730|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL570PE|2|2|0|0||E|N|N|N||N|||1350|N
58684|371|OPTSTK|BATAINDIA|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|2365|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL580CE|2|2|0|0||E|N|N|N||N|||775|N
58685|371|OPTSTK|BATAINDIA|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|5090|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL580PE|2|2|0|0||E|N|N|N||N|||2200|N
58686|371|OPTSTK|BATAINDIA|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|1560|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL590CE|2|2|0|0||E|N|N|N||N|||420|N
58687|371|OPTSTK|BATAINDIA|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|6200|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL590PE|2|2|0|0||E|N|N|N||N|||2860|N
58688|371|OPTSTK|BATAINDIA|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|1070|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL600CE|2|2|0|0||E|N|N|N||N|||295|N
58689|371|OPTSTK|BATAINDIA|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|295|7705|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL600PE|2|2|0|0||E|N|N|N||N|||4000|N
58690|371|OPTSTK|BATAINDIA|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|745|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL610CE|2|2|0|0||E|N|N|N||N|||250|N
58691|371|OPTSTK|BATAINDIA|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|545|8515|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL610PE|2|2|0|0||E|N|N|N||N|||4530|N
58692|371|OPTSTK|BATAINDIA|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL620CE|2|2|0|0||E|N|N|N||N|||100|N
58693|371|OPTSTK|BATAINDIA|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|1270|9630|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL620PE|2|2|0|0||E|N|N|N||N|||5450|N
58694|371|OPTSTK|BATAINDIA|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL630CE|2|2|0|0||E|N|N|N||N|||55|N
58695|371|OPTSTK|BATAINDIA|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|2095|10705|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL630PE|2|2|0|0||E|N|N|N||N|||6400|N
58696|371|OPTSTK|BATAINDIA|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL640CE|2|2|0|0||E|N|N|N||N|||30|N
58697|371|OPTSTK|BATAINDIA|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|2990|11760|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL640PE|2|2|0|0||E|N|N|N||N|||7375|N
58698|371|OPTSTK|BATAINDIA|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL650CE|2|2|0|0||E|N|N|N||N|||15|N
58699|371|OPTSTK|BATAINDIA|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|3930|12790|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL650PE|2|2|0|0||E|N|N|N||N|||8360|N
58700|371|OPTSTK|BATAINDIA|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL660CE|2|2|0|0||E|N|N|N||N|||10|N
58701|371|OPTSTK|BATAINDIA|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|4895|13805|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL660PE|2|2|0|0||E|N|N|N||N|||9350|N
58702|371|OPTSTK|BATAINDIA|XX||1185633000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL670CE|2|2|0|0||E|N|N|N||N|||5|N
58703|371|OPTSTK|BATAINDIA|XX||1185633000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5875|14815|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL670PE|2|2|0|0||E|N|N|N||N|||10345|N
58704|371|OPTSTK|BATAINDIA|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL680CE|2|2|0|0||E|N|N|N||N|||5|N
58705|371|OPTSTK|BATAINDIA|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|6865|15815|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL680PE|2|2|0|0||E|N|N|N||N|||11340|N
58706|371|OPTSTK|BATAINDIA|XX||1185633000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL690CE|2|2|0|0||E|N|N|N||N|||5|N
58707|371|OPTSTK|BATAINDIA|XX||1185633000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|7855|16815|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL690PE|2|2|0|0||E|N|N|N||N|||12335|N
58708|371|OPTSTK|BATAINDIA|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL700CE|2|2|0|0||E|N|N|N||N|||5|N
58709|371|OPTSTK|BATAINDIA|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|8855|17815|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL700PE|2|2|0|0||E|N|N|N||N|||13335|N
58710|371|OPTSTK|BATAINDIA|XX||1185633000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL710CE|2|2|0|0||E|N|N|N||N|||5|N
58711|371|OPTSTK|BATAINDIA|XX||1185633000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|9850|18810|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL710PE|2|2|0|0||E|N|N|N||N|||14330|N
58712|371|OPTSTK|BATAINDIA|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL720CE|2|2|0|0||E|N|N|N||N|||5|N
58713|371|OPTSTK|BATAINDIA|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|10850|19810|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL720PE|2|2|0|0||E|N|N|N||N|||15330|N
58714|371|OPTSTK|BATAINDIA|XX||1185633000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL730CE|2|2|0|0||E|N|N|N||N|||5|N
58715|694|OPTSTK|CIPLA|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|3455|9515|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP490CE|2|2|0|0||E|N|N|N||N|||6485|N
58716|694|OPTSTK|CIPLA|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|930|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP490PE|2|2|0|0||E|N|N|N||N|||450|N
58723|371|OPTSTK|BATAINDIA|XX||1185633000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|11845|20805|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL730PE|2|2|0|0||E|N|N|N||N|||16325|N
58724|371|OPTSTK|BATAINDIA|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL740CE|2|2|0|0||E|N|N|N||N|||5|N
58725|371|OPTSTK|BATAINDIA|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|12845|21805|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL740PE|2|2|0|0||E|N|N|N||N|||17325|N
58726|371|OPTSTK|BATAINDIA|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL750CE|2|2|0|0||E|N|N|N||N|||5|N
58727|371|OPTSTK|BATAINDIA|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|13840|22800|0|0|0|1184431450|1185580800|1185633000|15|1||BATAINDIA17JUL750PE|2|2|0|0||E|N|N|N||N|||18320|N
58728|371|OPTSTK|BATAINDIA|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431451|1185580800|1185633000|15|1||BATAINDIA17JUL760CE|2|2|0|0||E|N|N|N||N|||5|N
58729|371|OPTSTK|BATAINDIA|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|14840|23800|0|0|0|1184431451|1185580800|1185633000|15|1||BATAINDIA17JUL760PE|2|2|0|0||E|N|N|N||N|||19320|N
58741|371|OPTSTK|BATAINDIA|XX||1185633000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431451|1185580800|1185633000|15|1||BATAINDIA17JUL770CE|2|2|0|0||E|N|N|N||N|||5|N
58742|371|OPTSTK|BATAINDIA|XX||1185633000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|15835|24795|0|0|0|1184431451|1185580800|1185633000|15|1||BATAINDIA17JUL770PE|2|2|0|0||E|N|N|N||N|||20315|N
58750|371|OPTSTK|BATAINDIA|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431451|1185580800|1185633000|15|1||BATAINDIA17JUL780CE|2|2|0|0||E|N|N|N||N|||5|N
58751|371|OPTSTK|BATAINDIA|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1177804800|0|0|0|0|0|16835|25795|0|0|0|1184431451|1185580800|1185633000|15|1||BATAINDIA17JUL780PE|2|2|0|0||E|N|N|N||N|||21315|N
58752|383|OPTSTK|BEL|XX||1185633000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|14060|16570|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL20CE|0|2|0|0||E|N|N|N||N|||15315|N
58753|383|OPTSTK|BEL|XX||1185633000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL20PE|0|2|0|0||E|N|N|N||N|||5|N
58754|383|OPTSTK|BEL|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|12065|14575|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL40CE|0|2|0|0||E|N|N|N||N|||13320|N
58755|383|OPTSTK|BEL|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL40PE|0|2|0|0||E|N|N|N||N|||5|N
58756|383|OPTSTK|BEL|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|10070|12580|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL60CE|0|2|0|0||E|N|N|N||N|||11325|N
58758|383|OPTSTK|BEL|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL60PE|0|2|0|0||E|N|N|N||N|||5|N
58759|383|OPTSTK|BEL|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|8075|10585|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL80CE|0|2|0|0||E|N|N|N||N|||9330|N
58760|383|OPTSTK|BEL|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL80PE|0|2|0|0||E|N|N|N||N|||5|N
58761|383|OPTSTK|BEL|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|6080|8590|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL100CE|0|2|0|0||E|N|N|N||N|||7335|N
58762|383|OPTSTK|BEL|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL100PE|0|2|0|0||E|N|N|N||N|||5|N
58763|383|OPTSTK|BEL|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|4085|6595|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL120CE|0|2|0|0||E|N|N|N||N|||5340|N
58764|383|OPTSTK|BEL|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
58765|383|OPTSTK|BEL|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|2090|4600|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL140CE|0|2|0|0||E|N|N|N||N|||3345|N
58766|383|OPTSTK|BEL|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
58767|383|OPTSTK|BEL|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|115|2465|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL160CE|0|2|0|0||E|N|N|N||N|||1290|N
58768|383|OPTSTK|BEL|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL160PE|0|2|0|0||E|N|N|N||N|||40|N
58769|383|OPTSTK|BEL|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|480|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL180CE|0|2|0|0||E|N|N|N||N|||155|N
58770|383|OPTSTK|BEL|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|1720|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL180PE|0|2|0|0||E|N|N|N||N|||790|N
58771|383|OPTSTK|BEL|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL200CE|0|2|0|0||E|N|N|N||N|||5|N
58772|383|OPTSTK|BEL|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|1395|3895|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL200PE|0|2|0|0||E|N|N|N||N|||2645|N
58773|694|OPTSTK|CIPLA|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|2805|8565|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP500CE|2|2|0|0||E|N|N|N||N|||5685|N
58774|694|OPTSTK|CIPLA|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1265|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP500PE|2|2|0|0||E|N|N|N||N|||635|N
58776|694|OPTSTK|CIPLA|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|2225|7635|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP510CE|2|2|0|0||E|N|N|N||N|||4930|N
58777|694|OPTSTK|CIPLA|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|65|1675|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP510PE|2|2|0|0||E|N|N|N||N|||870|N
58778|694|OPTSTK|CIPLA|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|1725|6745|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP520CE|2|2|0|0||E|N|N|N||N|||4235|N
58779|694|OPTSTK|CIPLA|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|160|2150|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP520PE|2|2|0|0||E|N|N|N||N|||1155|N
58780|694|OPTSTK|CIPLA|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|1290|5900|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP530CE|2|2|0|0||E|N|N|N||N|||3595|N
58781|694|OPTSTK|CIPLA|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|300|2710|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP530PE|2|2|0|0||E|N|N|N||N|||1505|N
58782|694|OPTSTK|CIPLA|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|935|5105|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP540CE|2|2|0|0||E|N|N|N||N|||3020|N
58783|694|OPTSTK|CIPLA|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|495|3345|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP540PE|2|2|0|0||E|N|N|N||N|||1920|N
58784|694|OPTSTK|CIPLA|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|650|4370|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP550CE|2|2|0|0||E|N|N|N||N|||2510|N
58785|694|OPTSTK|CIPLA|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|745|4045|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP550PE|2|2|0|0||E|N|N|N||N|||2395|N
58786|694|OPTSTK|CIPLA|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|425|3705|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP560CE|2|2|0|0||E|N|N|N||N|||2065|N
58787|694|OPTSTK|CIPLA|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|1065|4805|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP560PE|2|2|0|0||E|N|N|N||N|||2935|N
58788|694|OPTSTK|CIPLA|XX||1191076200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|260|3100|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP570CE|2|2|0|0||E|N|N|N||N|||1680|N
58789|694|OPTSTK|CIPLA|XX||1191076200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|1450|5620|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP570PE|2|2|0|0||E|N|N|N||N|||3535|N
58790|694|OPTSTK|CIPLA|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|130|2570|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP580CE|2|2|0|0||E|N|N|N||N|||1350|N
58792|694|OPTSTK|CIPLA|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|1900|6480|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP580PE|2|2|0|0||E|N|N|N||N|||4190|N
58816|383|OPTSTK|BEL|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL220CE|0|2|0|0||E|N|N|N||N|||5|N
58817|694|OPTSTK|CIPLA|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|45|2105|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP590CE|2|2|0|0||E|N|N|N||N|||1075|N
58818|383|OPTSTK|BEL|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|3385|5895|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL220PE|0|2|0|0||E|N|N|N||N|||4640|N
58819|383|OPTSTK|BEL|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL240CE|0|2|0|0||E|N|N|N||N|||5|N
58820|694|OPTSTK|CIPLA|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|2420|7380|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP590PE|2|2|0|0||E|N|N|N||N|||4900|N
58821|694|OPTSTK|CIPLA|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1700|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP600CE|2|2|0|0||E|N|N|N||N|||845|N
58823|383|OPTSTK|BEL|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5380|7890|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL240PE|0|2|0|0||E|N|N|N||N|||6635|N
58825|383|OPTSTK|BEL|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL260CE|0|2|0|0||E|N|N|N||N|||5|N
58826|383|OPTSTK|BEL|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|7375|9885|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL260PE|0|2|0|0||E|N|N|N||N|||8630|N
58827|383|OPTSTK|BEL|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL280CE|0|2|0|0||E|N|N|N||N|||5|N
58828|383|OPTSTK|BEL|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|9370|11880|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL280PE|0|2|0|0||E|N|N|N||N|||10625|N
58829|383|OPTSTK|BEL|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL300CE|0|2|0|0||E|N|N|N||N|||5|N
58830|383|OPTSTK|BEL|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|11365|13875|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL300PE|0|2|0|0||E|N|N|N||N|||12620|N
58831|383|OPTSTK|BEL|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL320CE|0|2|0|0||E|N|N|N||N|||5|N
58832|694|OPTSTK|CIPLA|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|3010|8310|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP600PE|2|2|0|0||E|N|N|N||N|||5660|N
58833|694|OPTSTK|CIPLA|XX||1191076200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1365|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP610CE|2|2|0|0||E|N|N|N||N|||660|N
58834|694|OPTSTK|CIPLA|XX||1191076200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|3655|9265|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP610PE|2|2|0|0||E|N|N|N||N|||6460|N
58835|694|OPTSTK|CIPLA|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1075|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP620CE|2|2|0|0||E|N|N|N||N|||505|N
58836|383|OPTSTK|BEL|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|13360|15870|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL320PE|0|2|0|0||E|N|N|N||N|||14615|N
58837|383|OPTSTK|BEL|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL340CE|0|2|0|0||E|N|N|N||N|||5|N
58838|383|OPTSTK|BEL|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|15355|17865|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL340PE|0|2|0|0||E|N|N|N||N|||16610|N
58839|383|OPTSTK|BEL|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL360CE|0|2|0|0||E|N|N|N||N|||5|N
58840|383|OPTSTK|BEL|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|17350|19860|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL360PE|0|2|0|0||E|N|N|N||N|||18605|N
58841|383|OPTSTK|BEL|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL380CE|0|2|0|0||E|N|N|N||N|||5|N
58842|383|OPTSTK|BEL|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|19345|21855|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL380PE|0|2|0|0||E|N|N|N||N|||20600|N
58843|383|OPTSTK|BEL|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL400CE|0|2|0|0||E|N|N|N||N|||5|N
58844|383|OPTSTK|BEL|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|21340|23850|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL400PE|0|2|0|0||E|N|N|N||N|||22595|N
58845|694|OPTSTK|CIPLA|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|4360|10230|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP620PE|2|2|0|0||E|N|N|N||N|||7295|N
58846|383|OPTSTK|BEL|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL420CE|0|2|0|0||E|N|N|N||N|||5|N
58847|383|OPTSTK|BEL|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|23335|25845|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL420PE|0|2|0|0||E|N|N|N||N|||24590|N
58848|383|OPTSTK|BEL|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL440CE|0|2|0|0||E|N|N|N||N|||5|N
58849|383|OPTSTK|BEL|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|25330|27840|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL440PE|0|2|0|0||E|N|N|N||N|||26585|N
58850|383|OPTSTK|BEL|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL460CE|0|2|0|0||E|N|N|N||N|||5|N
58851|383|OPTSTK|BEL|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|27325|29835|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL460PE|0|2|0|0||E|N|N|N||N|||28580|N
58852|383|OPTSTK|BEL|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL480CE|0|2|0|0||E|N|N|N||N|||5|N
58853|383|OPTSTK|BEL|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|29320|31830|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL480PE|0|2|0|0||E|N|N|N||N|||30575|N
58854|383|OPTSTK|BEL|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL500CE|0|2|0|0||E|N|N|N||N|||5|N
58855|383|OPTSTK|BEL|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|31315|33825|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL500PE|0|2|0|0||E|N|N|N||N|||32570|N
58856|383|OPTSTK|BEL|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL520CE|0|2|0|0||E|N|N|N||N|||5|N
58857|383|OPTSTK|BEL|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|33310|35820|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL520PE|0|2|0|0||E|N|N|N||N|||34565|N
58858|383|OPTSTK|BEL|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL540CE|0|2|0|0||E|N|N|N||N|||5|N
58859|383|OPTSTK|BEL|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|35305|37815|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL540PE|0|2|0|0||E|N|N|N||N|||36560|N
58860|383|OPTSTK|BEL|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
58861|383|OPTSTK|BEL|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|37300|39810|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL560PE|0|2|0|0||E|N|N|N||N|||38555|N
58862|383|OPTSTK|BEL|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
58863|383|OPTSTK|BEL|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1177804800|0|0|0|0|0|39295|41805|0|0|0|1184431452|1185580800|1185633000|15|1||BEL17JUL580PE|0|2|0|0||E|N|N|N||N|||40550|N
58864|395|OPTSTK|BEML|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|58230|94880|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL800CE|0|2|0|0||E|N|N|N||N|||76555|N
58865|395|OPTSTK|BEML|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
58866|395|OPTSTK|BEML|XX||1185633000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|53240|89890|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL850CE|0|2|0|0||E|N|N|N||N|||71565|N
58867|395|OPTSTK|BEML|XX||1185633000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL850PE|0|2|0|0||E|N|N|N||N|||5|N
58868|395|OPTSTK|BEML|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|48255|84905|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL900CE|0|2|0|0||E|N|N|N||N|||66580|N
58869|395|OPTSTK|BEML|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
58870|395|OPTSTK|BEML|XX||1185633000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|43265|79915|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL950CE|0|2|0|0||E|N|N|N||N|||61590|N
58871|395|OPTSTK|BEML|XX||1185633000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL950PE|0|2|0|0||E|N|N|N||N|||5|N
58872|395|OPTSTK|BEML|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|38280|74930|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1000CE|0|2|0|0||E|N|N|N||N|||56605|N
58873|395|OPTSTK|BEML|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
58874|395|OPTSTK|BEML|XX||1185633000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|33290|69940|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1050CE|0|2|0|0||E|N|N|N||N|||51615|N
58875|395|OPTSTK|BEML|XX||1185633000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1050PE|0|2|0|0||E|N|N|N||N|||5|N
58876|395|OPTSTK|BEML|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|28305|64955|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1100CE|0|2|0|0||E|N|N|N||N|||46630|N
58877|395|OPTSTK|BEML|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1100PE|0|2|0|0||E|N|N|N||N|||5|N
58878|395|OPTSTK|BEML|XX||1185633000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|23320|59960|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1150CE|0|2|0|0||E|N|N|N||N|||41640|N
58879|395|OPTSTK|BEML|XX||1185633000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1150PE|0|2|0|0||E|N|N|N||N|||5|N
58880|395|OPTSTK|BEML|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|18355|54965|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1200CE|0|2|0|0||E|N|N|N||N|||36660|N
58881|395|OPTSTK|BEML|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
58882|395|OPTSTK|BEML|XX||1185633000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|13440|49930|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1250CE|0|2|0|0||E|N|N|N||N|||31685|N
58883|395|OPTSTK|BEML|XX||1185633000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1250PE|0|2|0|0||E|N|N|N||N|||20|N
58884|395|OPTSTK|BEML|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|8700|44810|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1300CE|0|2|0|0||E|N|N|N||N|||26755|N
58885|395|OPTSTK|BEML|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1300PE|0|2|0|0||E|N|N|N||N|||75|N
58886|395|OPTSTK|BEML|XX||1185633000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|4340|39510|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1350CE|0|2|0|0||E|N|N|N||N|||21925|N
58887|395|OPTSTK|BEML|XX||1185633000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|975|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1350PE|0|2|0|0||E|N|N|N||N|||235|N
58888|395|OPTSTK|BEML|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|660|33960|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1400CE|0|2|0|0||E|N|N|N||N|||17310|N
58889|395|OPTSTK|BEML|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1975|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1400PE|0|2|0|0||E|N|N|N||N|||300|N
58890|694|OPTSTK|CIPLA|XX||1191076200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|845|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP630CE|2|2|0|0||E|N|N|N||N|||385|N
58893|395|OPTSTK|BEML|XX||1185633000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|28175|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1450CE|0|2|0|0||E|N|N|N||N|||13070|N
58894|395|OPTSTK|BEML|XX||1185633000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3980|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1450PE|0|2|0|0||E|N|N|N||N|||760|N
58895|395|OPTSTK|BEML|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|22335|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1500CE|0|2|0|0||E|N|N|N||N|||9375|N
58896|395|OPTSTK|BEML|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7085|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1500PE|0|2|0|0||E|N|N|N||N|||1715|N
58897|395|OPTSTK|BEML|XX||1185633000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|15490|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1550CE|0|2|0|0||E|N|N|N||N|||5080|N
58898|395|OPTSTK|BEML|XX||1185633000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|11565|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1550PE|0|2|0|0||E|N|N|N||N|||3650|N
58899|395|OPTSTK|BEML|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|10740|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1600CE|0|2|0|0||E|N|N|N||N|||2960|N
58900|395|OPTSTK|BEML|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|17180|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1600PE|0|2|0|0||E|N|N|N||N|||6630|N
58901|395|OPTSTK|BEML|XX||1185633000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6860|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1650CE|0|2|0|0||E|N|N|N||N|||1470|N
58902|395|OPTSTK|BEML|XX||1185633000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|23605|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1650PE|0|2|0|0||E|N|N|N||N|||10665|N
58903|694|OPTSTK|CIPLA|XX||1191076200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5110|11210|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP630PE|2|2|0|0||E|N|N|N||N|||8160|N
58904|395|OPTSTK|BEML|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4230|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1700CE|0|2|0|0||E|N|N|N||N|||770|N
58905|395|OPTSTK|BEML|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|29460|0|0|0|1184431453|1185580800|1185633000|15|1||BEML17JUL1700PE|0|2|0|0||E|N|N|N||N|||14595|N
58906|395|OPTSTK|BEML|XX||1185633000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2430|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL1750CE|0|2|0|0||E|N|N|N||N|||365|N
58907|395|OPTSTK|BEML|XX||1185633000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|2675|35205|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL1750PE|0|2|0|0||E|N|N|N||N|||18940|N
58908|395|OPTSTK|BEML|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1325|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL1800CE|0|2|0|0||E|N|N|N||N|||180|N
58909|395|OPTSTK|BEML|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|6385|40745|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL1800PE|0|2|0|0||E|N|N|N||N|||23565|N
58910|395|OPTSTK|BEML|XX||1185633000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|765|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL1850CE|0|2|0|0||E|N|N|N||N|||170|N
58911|395|OPTSTK|BEML|XX||1185633000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|10625|46095|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL1850PE|0|2|0|0||E|N|N|N||N|||28360|N
58912|694|OPTSTK|CIPLA|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|655|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP640CE|2|2|0|0||E|N|N|N||N|||290|N
58914|395|OPTSTK|BEML|XX||1185633000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL1900CE|0|2|0|0||E|N|N|N||N|||75|N
58915|395|OPTSTK|BEML|XX||1185633000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|15210|51290|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL1900PE|0|2|0|0||E|N|N|N||N|||33250|N
58916|395|OPTSTK|BEML|XX||1185633000|195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL1950CE|0|2|0|0||E|N|N|N||N|||35|N
58917|395|OPTSTK|BEML|XX||1185633000|195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|20000|56390|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL1950PE|0|2|0|0||E|N|N|N||N|||38195|N
58918|395|OPTSTK|BEML|XX||1185633000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL2000CE|0|2|0|0||E|N|N|N||N|||15|N
58919|395|OPTSTK|BEML|XX||1185633000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|24895|61435|0|0|0|1184431454|1185580800|1185633000|15|1||BEML17JUL2000PE|0|2|0|0||E|N|N|N||N|||43165|N
58920|694|OPTSTK|CIPLA|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5905|12195|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP640PE|2|2|0|0||E|N|N|N||N|||9050|N
58921|694|OPTSTK|CIPLA|XX||1191076200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP650CE|2|2|0|0||E|N|N|N||N|||220|N
58922|694|OPTSTK|CIPLA|XX||1191076200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|6740|13190|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP650PE|2|2|0|0||E|N|N|N||N|||9965|N
58923|694|OPTSTK|CIPLA|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP660CE|2|2|0|0||E|N|N|N||N|||160|N
58924|694|OPTSTK|CIPLA|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|7605|14185|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP660PE|2|2|0|0||E|N|N|N||N|||10895|N
58925|694|OPTSTK|CIPLA|XX||1191076200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP670CE|2|2|0|0||E|N|N|N||N|||120|N
58926|694|OPTSTK|CIPLA|XX||1191076200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|8500|15180|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP670PE|2|2|0|0||E|N|N|N||N|||11840|N
58927|694|OPTSTK|CIPLA|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP680CE|2|2|0|0||E|N|N|N||N|||85|N
58928|694|OPTSTK|CIPLA|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|9410|16170|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP680PE|2|2|0|0||E|N|N|N||N|||12790|N
58929|694|OPTSTK|CIPLA|XX||1191076200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP690CE|2|2|0|0||E|N|N|N||N|||65|N
58930|694|OPTSTK|CIPLA|XX||1191076200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|10340|17170|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP690PE|2|2|0|0||E|N|N|N||N|||13755|N
58931|694|OPTSTK|CIPLA|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP700CE|2|2|0|0||E|N|N|N||N|||45|N
58932|694|OPTSTK|CIPLA|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|11285|18165|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP700PE|2|2|0|0||E|N|N|N||N|||14725|N
58933|694|OPTSTK|CIPLA|XX||1191076200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP710CE|2|2|0|0||E|N|N|N||N|||35|N
58934|694|OPTSTK|CIPLA|XX||1191076200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|12240|19150|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP710PE|2|2|0|0||E|N|N|N||N|||15695|N
58935|694|OPTSTK|CIPLA|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP720CE|2|2|0|0||E|N|N|N||N|||25|N
58936|694|OPTSTK|CIPLA|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|13205|20145|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP720PE|2|2|0|0||E|N|N|N||N|||16675|N
58937|694|OPTSTK|CIPLA|XX||1191076200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP730CE|2|2|0|0||E|N|N|N||N|||15|N
58938|694|OPTSTK|CIPLA|XX||1191076200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|14175|21135|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP730PE|2|2|0|0||E|N|N|N||N|||17655|N
58939|694|OPTSTK|CIPLA|XX||1191076200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP740CE|2|2|0|0||E|N|N|N||N|||10|N
58941|694|OPTSTK|CIPLA|XX||1191076200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|8.04549675000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|15145|22125|0|0|0|1184431488|1191024000|1191076200|15|1||CIPLA17SEP740PE|2|2|0|0||E|N|N|N||N|||18635|N
58942|20374|OPTSTK|COALINDIA|XX||1191076200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|9575|12555|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP145CE|0|2|0|0||E|N|N|N||N|||11065|N
58943|20374|OPTSTK|COALINDIA|XX||1191076200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP145PE|0|2|0|0||E|N|N|N||N|||5|N
58944|20374|OPTSTK|COALINDIA|XX||1191076200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|9080|12060|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP150CE|0|2|0|0||E|N|N|N||N|||10570|N
58945|20374|OPTSTK|COALINDIA|XX||1191076200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
58946|20374|OPTSTK|COALINDIA|XX||1191076200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|8590|11570|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP155CE|0|2|0|0||E|N|N|N||N|||10080|N
58949|20374|OPTSTK|COALINDIA|XX||1191076200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP155PE|0|2|0|0||E|N|N|N||N|||5|N
58950|20374|OPTSTK|COALINDIA|XX||1191076200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|8095|11075|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP160CE|0|2|0|0||E|N|N|N||N|||9585|N
58951|20374|OPTSTK|COALINDIA|XX||1191076200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
58952|20374|OPTSTK|COALINDIA|XX||1191076200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|7605|10585|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP165CE|0|2|0|0||E|N|N|N||N|||9095|N
58955|20374|OPTSTK|COALINDIA|XX||1191076200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP165PE|0|2|0|0||E|N|N|N||N|||5|N
58956|20374|OPTSTK|COALINDIA|XX||1191076200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|7110|10090|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP170CE|0|2|0|0||E|N|N|N||N|||8600|N
58957|20374|OPTSTK|COALINDIA|XX||1191076200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
58958|20374|OPTSTK|COALINDIA|XX||1191076200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|6615|9595|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP175CE|0|2|0|0||E|N|N|N||N|||8105|N
58961|20374|OPTSTK|COALINDIA|XX||1191076200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP175PE|0|2|0|0||E|N|N|N||N|||5|N
58962|20374|OPTSTK|COALINDIA|XX||1191076200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|6125|9105|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP180CE|0|2|0|0||E|N|N|N||N|||7615|N
58965|20374|OPTSTK|COALINDIA|XX||1191076200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
58966|20374|OPTSTK|COALINDIA|XX||1191076200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5630|8610|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP185CE|0|2|0|0||E|N|N|N||N|||7120|N
58967|20374|OPTSTK|COALINDIA|XX||1191076200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP185PE|0|2|0|0||E|N|N|N||N|||5|N
58968|20374|OPTSTK|COALINDIA|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5140|8120|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP190CE|0|2|0|0||E|N|N|N||N|||6630|N
58971|20374|OPTSTK|COALINDIA|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
58972|20374|OPTSTK|COALINDIA|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|4645|7625|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP195CE|0|2|0|0||E|N|N|N||N|||6135|N
58973|2277|OPTSTK|MRF|XX||1185633000|6295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|217220|1162190|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL62950CE|0|2|0|0||E|N|N|N||N|||689705|N
58974|20374|OPTSTK|COALINDIA|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP195PE|0|2|0|0||E|N|N|N||N|||5|N
58975|20374|OPTSTK|COALINDIA|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|4160|7130|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP200CE|0|2|0|0||E|N|N|N||N|||5645|N
58976|20374|OPTSTK|COALINDIA|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP200PE|0|2|0|0||E|N|N|N||N|||10|N
58977|20374|OPTSTK|COALINDIA|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|3685|6635|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP205CE|0|2|0|0||E|N|N|N||N|||5160|N
58978|20374|OPTSTK|COALINDIA|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP205PE|0|2|0|0||E|N|N|N||N|||15|N
58979|20374|OPTSTK|COALINDIA|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|3215|6135|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP210CE|0|2|0|0||E|N|N|N||N|||4675|N
58980|20374|OPTSTK|COALINDIA|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP210PE|0|2|0|0||E|N|N|N||N|||25|N
58981|20374|OPTSTK|COALINDIA|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|2765|5635|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP215CE|0|2|0|0||E|N|N|N||N|||4200|N
58982|20374|OPTSTK|COALINDIA|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP215PE|0|2|0|0||E|N|N|N||N|||40|N
58983|20374|OPTSTK|COALINDIA|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|2330|5140|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP220CE|0|2|0|0||E|N|N|N||N|||3735|N
58984|20374|OPTSTK|COALINDIA|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP220PE|0|2|0|0||E|N|N|N||N|||70|N
58985|20374|OPTSTK|COALINDIA|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|1930|4650|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP225CE|0|2|0|0||E|N|N|N||N|||3290|N
58986|20374|OPTSTK|COALINDIA|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP225PE|0|2|0|0||E|N|N|N||N|||115|N
58987|20374|OPTSTK|COALINDIA|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|1560|4160|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP230CE|0|2|0|0||E|N|N|N||N|||2860|N
58988|20374|OPTSTK|COALINDIA|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP230PE|0|2|0|0||E|N|N|N||N|||180|N
58989|20374|OPTSTK|COALINDIA|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|1220|3680|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP235CE|0|2|0|0||E|N|N|N||N|||2450|N
58990|20374|OPTSTK|COALINDIA|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP235PE|0|2|0|0||E|N|N|N||N|||265|N
58991|20374|OPTSTK|COALINDIA|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|935|3215|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP240CE|0|2|0|0||E|N|N|N||N|||2075|N
58992|20374|OPTSTK|COALINDIA|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|35|735|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP240PE|0|2|0|0||E|N|N|N||N|||385|N
58993|20374|OPTSTK|COALINDIA|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|685|2775|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP245CE|0|2|0|0||E|N|N|N||N|||1730|N
58994|20374|OPTSTK|COALINDIA|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|80|980|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP245PE|0|2|0|0||E|N|N|N||N|||530|N
58995|20374|OPTSTK|COALINDIA|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|490|2360|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP250CE|0|2|0|0||E|N|N|N||N|||1425|N
58996|20374|OPTSTK|COALINDIA|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|160|1270|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP250PE|0|2|0|0||E|N|N|N||N|||715|N
58997|20374|OPTSTK|COALINDIA|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|325|1975|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP255CE|0|2|0|0||E|N|N|N||N|||1150|N
58998|20374|OPTSTK|COALINDIA|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|270|1610|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP255PE|0|2|0|0||E|N|N|N||N|||940|N
58999|20374|OPTSTK|COALINDIA|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|200|1630|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP260CE|0|2|0|0||E|N|N|N||N|||915|N
59000|20374|OPTSTK|COALINDIA|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|415|1975|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP260PE|0|2|0|0||E|N|N|N||N|||1195|N
59001|20374|OPTSTK|COALINDIA|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|115|1325|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP265CE|0|2|0|0||E|N|N|N||N|||720|N
59002|20374|OPTSTK|COALINDIA|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|600|2380|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP265PE|0|2|0|0||E|N|N|N||N|||1490|N
59003|20374|OPTSTK|COALINDIA|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|50|1060|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP270CE|0|2|0|0||E|N|N|N||N|||555|N
59004|20374|OPTSTK|COALINDIA|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|830|2810|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP270PE|0|2|0|0||E|N|N|N||N|||1820|N
59005|20374|OPTSTK|COALINDIA|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|15|835|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP275CE|0|2|0|0||E|N|N|N||N|||425|N
59006|20374|OPTSTK|COALINDIA|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|1095|3265|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP275PE|0|2|0|0||E|N|N|N||N|||2180|N
59007|20374|OPTSTK|COALINDIA|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|645|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP280CE|0|2|0|0||E|N|N|N||N|||315|N
59008|20374|OPTSTK|COALINDIA|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|1405|3735|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP280PE|0|2|0|0||E|N|N|N||N|||2570|N
59009|20374|OPTSTK|COALINDIA|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP285CE|0|2|0|0||E|N|N|N||N|||235|N
59010|20374|OPTSTK|COALINDIA|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|1745|4215|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP285PE|0|2|0|0||E|N|N|N||N|||2980|N
59011|20374|OPTSTK|COALINDIA|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP290CE|0|2|0|0||E|N|N|N||N|||170|N
59012|20374|OPTSTK|COALINDIA|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|2115|4705|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP290PE|0|2|0|0||E|N|N|N||N|||3410|N
59013|20374|OPTSTK|COALINDIA|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP295CE|0|2|0|0||E|N|N|N||N|||120|N
59014|20374|OPTSTK|COALINDIA|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|2510|5200|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP295PE|0|2|0|0||E|N|N|N||N|||3855|N
59015|20374|OPTSTK|COALINDIA|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP300CE|0|2|0|0||E|N|N|N||N|||85|N
59016|20374|OPTSTK|COALINDIA|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|2930|5690|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP300PE|0|2|0|0||E|N|N|N||N|||4310|N
59017|20374|OPTSTK|COALINDIA|XX||1191076200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP305CE|0|2|0|0||E|N|N|N||N|||60|N
59018|20374|OPTSTK|COALINDIA|XX||1191076200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|3370|6190|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP305PE|0|2|0|0||E|N|N|N||N|||4780|N
59019|20374|OPTSTK|COALINDIA|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP310CE|0|2|0|0||E|N|N|N||N|||40|N
59020|20374|OPTSTK|COALINDIA|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|3820|6690|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP310PE|0|2|0|0||E|N|N|N||N|||5255|N
59021|20374|OPTSTK|COALINDIA|XX||1191076200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP315CE|0|2|0|0||E|N|N|N||N|||30|N
59022|20374|OPTSTK|COALINDIA|XX||1191076200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|4285|7185|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP315PE|0|2|0|0||E|N|N|N||N|||5735|N
59023|20374|OPTSTK|COALINDIA|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP320CE|0|2|0|0||E|N|N|N||N|||20|N
59024|20374|OPTSTK|COALINDIA|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|4750|7680|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP320PE|0|2|0|0||E|N|N|N||N|||6215|N
59025|20374|OPTSTK|COALINDIA|XX||1191076200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP325CE|0|2|0|0||E|N|N|N||N|||15|N
59026|20374|OPTSTK|COALINDIA|XX||1191076200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5230|8180|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP325PE|0|2|0|0||E|N|N|N||N|||6705|N
59027|20374|OPTSTK|COALINDIA|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP330CE|0|2|0|0||E|N|N|N||N|||10|N
59028|20374|OPTSTK|COALINDIA|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5715|8675|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP330PE|0|2|0|0||E|N|N|N||N|||7195|N
59029|20374|OPTSTK|COALINDIA|XX||1191076200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP335CE|0|2|0|0||E|N|N|N||N|||5|N
59030|20374|OPTSTK|COALINDIA|XX||1191076200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|6200|9170|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP335PE|0|2|0|0||E|N|N|N||N|||7685|N
59031|20374|OPTSTK|COALINDIA|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP340CE|0|2|0|0||E|N|N|N||N|||5|N
59032|20374|OPTSTK|COALINDIA|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|6690|9660|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP340PE|0|2|0|0||E|N|N|N||N|||8175|N
59033|20374|OPTSTK|COALINDIA|XX||1191076200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP345CE|0|2|0|0||E|N|N|N||N|||5|N
59034|2277|OPTSTK|MRF|XX||1185633000|6295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180137600|0|0|0|0|0|5|13205|0|0|0|1184431622|1185580800|1185633000|15|1||MRF17JUL62950PE|0|2|0|0||E|N|N|N||N|||2920|N
59035|2319|OPTSTK|NCC|XX||1185633000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180137600|0|0|0|0|0|3655|5895|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL47.5CE|0|2|0|0||E|N|N|N||N|||4775|N
59036|20374|OPTSTK|COALINDIA|XX||1191076200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1183248000|0|0|0|0|0|7175|10155|0|0|0|1184431489|1191024000|1191076200|15|1||COALINDIA17SEP345PE|0|2|0|0||E|N|N|N||N|||8665|N
59037|15141|OPTSTK|COLPAL|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|33030|46290|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL680CE|2|0|0|0||E|N|N|N||N|||39660|N
59038|15141|OPTSTK|COLPAL|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL680PE|2|0|0|0||E|N|N|N||N|||5|N
59039|15141|OPTSTK|COLPAL|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|31035|44295|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL700CE|2|0|0|0||E|N|N|N||N|||37665|N
59040|15141|OPTSTK|COLPAL|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL700PE|2|0|0|0||E|N|N|N||N|||5|N
59041|15141|OPTSTK|COLPAL|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|29040|42300|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL720CE|2|0|0|0||E|N|N|N||N|||35670|N
59042|15141|OPTSTK|COLPAL|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL720PE|2|0|0|0||E|N|N|N||N|||5|N
59043|15141|OPTSTK|COLPAL|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|27045|40305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL740CE|2|0|0|0||E|N|N|N||N|||33675|N
59044|15141|OPTSTK|COLPAL|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL740PE|2|0|0|0||E|N|N|N||N|||5|N
59045|15141|OPTSTK|COLPAL|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25050|38310|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL760CE|2|0|0|0||E|N|N|N||N|||31680|N
59046|15141|OPTSTK|COLPAL|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL760PE|2|0|0|0||E|N|N|N||N|||5|N
59047|15141|OPTSTK|COLPAL|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1320CE|2|0|0|0||E|N|N|N||N|||5|N
59048|15141|OPTSTK|COLPAL|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|17555|30815|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1320PE|2|0|0|0||E|N|N|N||N|||24185|N
59049|15141|OPTSTK|COLPAL|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1340CE|2|0|0|0||E|N|N|N||N|||5|N
59050|15141|OPTSTK|COLPAL|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|19550|32810|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1340PE|2|0|0|0||E|N|N|N||N|||26180|N
59051|15141|OPTSTK|COLPAL|XX||1185633000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1360CE|2|0|0|0||E|N|N|N||N|||5|N
59052|15141|OPTSTK|COLPAL|XX||1185633000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|21545|34805|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1360PE|2|0|0|0||E|N|N|N||N|||28175|N
59053|15141|OPTSTK|COLPAL|XX||1185633000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1380CE|2|0|0|0||E|N|N|N||N|||5|N
59054|15141|OPTSTK|COLPAL|XX||1185633000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|23540|36800|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1380PE|2|0|0|0||E|N|N|N||N|||30170|N
59055|15141|OPTSTK|COLPAL|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1400CE|2|0|0|0||E|N|N|N||N|||5|N
59056|15141|OPTSTK|COLPAL|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25535|38795|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1400PE|2|0|0|0||E|N|N|N||N|||32165|N
59057|15141|OPTSTK|COLPAL|XX||1185633000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1420CE|2|0|0|0||E|N|N|N||N|||5|N
59058|15141|OPTSTK|COLPAL|XX||1185633000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|27530|40790|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1420PE|2|0|0|0||E|N|N|N||N|||34160|N
59059|15141|OPTSTK|COLPAL|XX||1185633000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1440CE|2|0|0|0||E|N|N|N||N|||5|N
59060|15141|OPTSTK|COLPAL|XX||1185633000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|29525|42785|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1440PE|2|0|0|0||E|N|N|N||N|||36155|N
59061|15141|OPTSTK|COLPAL|XX||1185633000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1460CE|2|0|0|0||E|N|N|N||N|||5|N
59062|15141|OPTSTK|COLPAL|XX||1185633000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|31520|44780|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1460PE|2|0|0|0||E|N|N|N||N|||38150|N
59063|15141|OPTSTK|COLPAL|XX||1185633000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1480CE|2|0|0|0||E|N|N|N||N|||5|N
59064|15141|OPTSTK|COLPAL|XX||1185633000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|33515|46775|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1480PE|2|0|0|0||E|N|N|N||N|||40145|N
59065|15141|OPTSTK|COLPAL|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|33455|46715|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG680CE|2|0|0|0||E|N|N|N||N|||40085|N
59066|15141|OPTSTK|COLPAL|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG680PE|2|0|0|0||E|N|N|N||N|||5|N
59067|15141|OPTSTK|COLPAL|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|31475|44735|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG700CE|2|0|0|0||E|N|N|N||N|||38105|N
59068|15141|OPTSTK|COLPAL|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG700PE|2|0|0|0||E|N|N|N||N|||5|N
59069|15141|OPTSTK|COLPAL|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|29490|42750|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG720CE|2|0|0|0||E|N|N|N||N|||36120|N
59070|15141|OPTSTK|COLPAL|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG720PE|2|0|0|0||E|N|N|N||N|||5|N
59071|15141|OPTSTK|COLPAL|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|27510|40770|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG740CE|2|0|0|0||E|N|N|N||N|||34140|N
59072|15141|OPTSTK|COLPAL|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG740PE|2|0|0|0||E|N|N|N||N|||5|N
59073|15141|OPTSTK|COLPAL|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25525|38785|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG760CE|2|0|0|0||E|N|N|N||N|||32155|N
59074|15141|OPTSTK|COLPAL|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG760PE|2|0|0|0||E|N|N|N||N|||5|N
59075|15141|OPTSTK|COLPAL|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1320CE|2|0|0|0||E|N|N|N||N|||40|N
59076|15141|OPTSTK|COLPAL|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|16855|29945|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1320PE|2|0|0|0||E|N|N|N||N|||23400|N
59077|15141|OPTSTK|COLPAL|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1340CE|2|0|0|0||E|N|N|N||N|||25|N
59078|15141|OPTSTK|COLPAL|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|18790|31940|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1340PE|2|0|0|0||E|N|N|N||N|||25365|N
59079|15141|OPTSTK|COLPAL|XX||1188657000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1360CE|2|0|0|0||E|N|N|N||N|||15|N
59080|15141|OPTSTK|COLPAL|XX||1188657000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|20745|33935|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1360PE|2|0|0|0||E|N|N|N||N|||27340|N
59081|15141|OPTSTK|COLPAL|XX||1188657000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1380CE|2|0|0|0||E|N|N|N||N|||10|N
59082|15141|OPTSTK|COLPAL|XX||1188657000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|22705|35925|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1380PE|2|0|0|0||E|N|N|N||N|||29315|N
59083|15141|OPTSTK|COLPAL|XX||1188657000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1400CE|2|0|0|0||E|N|N|N||N|||5|N
59084|15141|OPTSTK|COLPAL|XX||1188657000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|24675|37915|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1400PE|2|0|0|0||E|N|N|N||N|||31295|N
59085|15141|OPTSTK|COLPAL|XX||1188657000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1420CE|2|0|0|0||E|N|N|N||N|||5|N
59086|15141|OPTSTK|COLPAL|XX||1188657000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|26650|39900|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1420PE|2|0|0|0||E|N|N|N||N|||33275|N
59087|15141|OPTSTK|COLPAL|XX||1188657000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1440CE|2|0|0|0||E|N|N|N||N|||5|N
59088|15141|OPTSTK|COLPAL|XX||1188657000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|28630|41880|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1440PE|2|0|0|0||E|N|N|N||N|||35255|N
59089|15141|OPTSTK|COLPAL|XX||1188657000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1460CE|2|0|0|0||E|N|N|N||N|||5|N
59090|15141|OPTSTK|COLPAL|XX||1188657000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|30615|43865|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1460PE|2|0|0|0||E|N|N|N||N|||37240|N
59091|15141|OPTSTK|COLPAL|XX||1188657000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1480CE|2|0|0|0||E|N|N|N||N|||5|N
59092|15141|OPTSTK|COLPAL|XX||1188657000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|32590|45850|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1480PE|2|0|0|0||E|N|N|N||N|||39220|N
59093|15141|OPTSTK|COLPAL|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|33790|47050|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP680CE|2|0|0|0||E|N|N|N||N|||40420|N
59094|15141|OPTSTK|COLPAL|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP680PE|2|0|0|0||E|N|N|N||N|||5|N
59095|15141|OPTSTK|COLPAL|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|31820|45080|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP700CE|2|0|0|0||E|N|N|N||N|||38450|N
59096|15141|OPTSTK|COLPAL|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP700PE|2|0|0|0||E|N|N|N||N|||5|N
59097|15141|OPTSTK|COLPAL|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|29845|43105|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP720CE|2|0|0|0||E|N|N|N||N|||36475|N
59098|15141|OPTSTK|COLPAL|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP720PE|2|0|0|0||E|N|N|N||N|||5|N
59099|15141|OPTSTK|COLPAL|XX||1191076200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|27875|41135|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP740CE|2|0|0|0||E|N|N|N||N|||34505|N
59100|15141|OPTSTK|COLPAL|XX||1191076200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP740PE|2|0|0|0||E|N|N|N||N|||5|N
59101|15141|OPTSTK|COLPAL|XX||1191076200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25910|39160|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP760CE|2|0|0|0||E|N|N|N||N|||32535|N
59102|15141|OPTSTK|COLPAL|XX||1191076200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP760PE|2|0|0|0||E|N|N|N||N|||5|N
59103|15141|OPTSTK|COLPAL|XX||1191076200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|23935|37185|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP780CE|2|0|0|0||E|N|N|N||N|||30560|N
59104|15141|OPTSTK|COLPAL|XX||1191076200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP780PE|2|0|0|0||E|N|N|N||N|||5|N
59105|15141|OPTSTK|COLPAL|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|21980|35210|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP800CE|2|0|0|0||E|N|N|N||N|||28595|N
59106|15141|OPTSTK|COLPAL|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP800PE|2|0|0|0||E|N|N|N||N|||10|N
59107|15141|OPTSTK|COLPAL|XX||1191076200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|20020|33230|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP820CE|2|0|0|0||E|N|N|N||N|||26625|N
59108|15141|OPTSTK|COLPAL|XX||1191076200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP820PE|2|0|0|0||E|N|N|N||N|||15|N
59109|15141|OPTSTK|COLPAL|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|18085|31255|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP840CE|2|0|0|0||E|N|N|N||N|||24670|N
59110|15141|OPTSTK|COLPAL|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP840PE|2|0|0|0||E|N|N|N||N|||30|N
59111|15141|OPTSTK|COLPAL|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|16175|29265|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP860CE|2|0|0|0||E|N|N|N||N|||22720|N
59112|15141|OPTSTK|COLPAL|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP860PE|2|0|0|0||E|N|N|N||N|||55|N
59113|15141|OPTSTK|COLPAL|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|14300|27280|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP880CE|2|0|0|0||E|N|N|N||N|||20790|N
59114|15141|OPTSTK|COLPAL|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP880PE|2|0|0|0||E|N|N|N||N|||95|N
59115|15141|OPTSTK|COLPAL|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|12480|25290|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP900CE|2|0|0|0||E|N|N|N||N|||18885|N
59116|15141|OPTSTK|COLPAL|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP900PE|2|0|0|0||E|N|N|N||N|||165|N
59117|15141|OPTSTK|COLPAL|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|10740|23300|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP920CE|2|0|0|0||E|N|N|N||N|||17020|N
59118|15141|OPTSTK|COLPAL|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|620|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP920PE|2|0|0|0||E|N|N|N||N|||270|N
59119|15141|OPTSTK|COLPAL|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|9090|21320|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP940CE|2|0|0|0||E|N|N|N||N|||15205|N
59120|15141|OPTSTK|COLPAL|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|945|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP940PE|2|0|0|0||E|N|N|N||N|||430|N
59121|15141|OPTSTK|COLPAL|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|7555|19355|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP960CE|2|0|0|0||E|N|N|N||N|||13455|N
59122|15141|OPTSTK|COLPAL|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1380|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP960PE|2|0|0|0||E|N|N|N||N|||650|N
59123|15141|OPTSTK|COLPAL|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|6150|17420|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP980CE|2|0|0|0||E|N|N|N||N|||11785|N
59124|15141|OPTSTK|COLPAL|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1950|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP980PE|2|0|0|0||E|N|N|N||N|||955|N
59125|15141|OPTSTK|COLPAL|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|4900|15530|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1000CE|2|0|0|0||E|N|N|N||N|||10215|N
59126|15141|OPTSTK|COLPAL|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|40|2670|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1000PE|2|0|0|0||E|N|N|N||N|||1355|N
59127|15141|OPTSTK|COLPAL|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3800|13710|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1020CE|2|0|0|0||E|N|N|N||N|||8755|N
59128|15141|OPTSTK|COLPAL|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|190|3540|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1020PE|2|0|0|0||E|N|N|N||N|||1865|N
59129|15141|OPTSTK|COLPAL|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2855|11955|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1040CE|2|0|0|0||E|N|N|N||N|||7405|N
59130|15141|OPTSTK|COLPAL|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|415|4575|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1040PE|2|0|0|0||E|N|N|N||N|||2495|N
59131|15141|OPTSTK|COLPAL|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2070|10320|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1060CE|2|0|0|0||E|N|N|N||N|||6195|N
59132|15141|OPTSTK|COLPAL|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|745|5765|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1060PE|2|0|0|0||E|N|N|N||N|||3255|N
59133|15141|OPTSTK|COLPAL|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1440|8800|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1080CE|2|0|0|0||E|N|N|N||N|||5120|N
59134|15141|OPTSTK|COLPAL|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1195|7105|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1080PE|2|0|0|0||E|N|N|N||N|||4150|N
59135|15141|OPTSTK|COLPAL|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|945|7405|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1100CE|2|0|0|0||E|N|N|N||N|||4175|N
59136|15141|OPTSTK|COLPAL|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1780|8580|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1100PE|2|0|0|0||E|N|N|N||N|||5180|N
59137|15141|OPTSTK|COLPAL|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|570|6160|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1120CE|2|0|0|0||E|N|N|N||N|||3365|N
59138|15141|OPTSTK|COLPAL|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2505|10175|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1120PE|2|0|0|0||E|N|N|N||N|||6340|N
59139|15141|OPTSTK|COLPAL|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|295|5055|0|0|0|1184431491|1191024000|1191076200|15|1||COLPAL17SEP1140CE|2|0|0|0||E|N|N|N||N|||2675|N
59140|15141|OPTSTK|COLPAL|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3375|11875|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1140PE|2|0|0|0||E|N|N|N||N|||7625|N
59141|15141|OPTSTK|COLPAL|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|105|4095|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1160CE|2|0|0|0||E|N|N|N||N|||2100|N
59142|15141|OPTSTK|COLPAL|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|4390|13660|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1160PE|2|0|0|0||E|N|N|N||N|||9025|N
59143|15141|OPTSTK|COLPAL|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|3280|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1180CE|2|0|0|0||E|N|N|N||N|||1635|N
59144|15141|OPTSTK|COLPAL|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5545|15515|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1180PE|2|0|0|0||E|N|N|N||N|||10530|N
59145|15141|OPTSTK|COLPAL|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2585|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1200CE|2|0|0|0||E|N|N|N||N|||1250|N
59146|15141|OPTSTK|COLPAL|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|6825|17415|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1200PE|2|0|0|0||E|N|N|N||N|||12120|N
59147|15141|OPTSTK|COLPAL|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2020|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1220CE|2|0|0|0||E|N|N|N||N|||950|N
59148|15141|OPTSTK|COLPAL|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|8230|19350|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1220PE|2|0|0|0||E|N|N|N||N|||13790|N
59149|15141|OPTSTK|COLPAL|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1555|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1240CE|2|0|0|0||E|N|N|N||N|||710|N
59150|15141|OPTSTK|COLPAL|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|9740|21310|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1240PE|2|0|0|0||E|N|N|N||N|||15525|N
59151|15141|OPTSTK|COLPAL|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1180|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1260CE|2|0|0|0||E|N|N|N||N|||525|N
59152|15141|OPTSTK|COLPAL|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|11335|23285|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1260PE|2|0|0|0||E|N|N|N||N|||17310|N
59153|15141|OPTSTK|COLPAL|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|890|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1280CE|2|0|0|0||E|N|N|N||N|||385|N
59154|15141|OPTSTK|COLPAL|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|13020|25270|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1280PE|2|0|0|0||E|N|N|N||N|||19145|N
59155|15141|OPTSTK|COLPAL|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1300CE|2|0|0|0||E|N|N|N||N|||280|N
59156|15141|OPTSTK|COLPAL|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|14760|27260|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1300PE|2|0|0|0||E|N|N|N||N|||21010|N
59157|15141|OPTSTK|COLPAL|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1320CE|2|0|0|0||E|N|N|N||N|||200|N
59158|15141|OPTSTK|COLPAL|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|16560|29250|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1320PE|2|0|0|0||E|N|N|N||N|||22905|N
59159|15141|OPTSTK|COLPAL|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1340CE|2|0|0|0||E|N|N|N||N|||140|N
59160|15141|OPTSTK|COLPAL|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|18400|31240|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1340PE|2|0|0|0||E|N|N|N||N|||24820|N
59161|15141|OPTSTK|COLPAL|XX||1191076200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1360CE|2|0|0|0||E|N|N|N||N|||100|N
59162|15141|OPTSTK|COLPAL|XX||1191076200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|20275|33225|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1360PE|2|0|0|0||E|N|N|N||N|||26750|N
59179|2319|OPTSTK|NCC|XX||1185633000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL47.5PE|0|2|0|0||E|N|N|N||N|||5|N
59180|2319|OPTSTK|NCC|XX||1185633000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180137600|0|0|0|0|0|3405|5645|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL50CE|0|2|0|0||E|N|N|N||N|||4525|N
59181|2319|OPTSTK|NCC|XX||1185633000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL50PE|0|2|0|0||E|N|N|N||N|||5|N
59182|2319|OPTSTK|NCC|XX||1185633000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180137600|0|0|0|0|0|3155|5395|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL52.5CE|0|2|0|0||E|N|N|N||N|||4275|N
59183|2319|OPTSTK|NCC|XX||1185633000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL52.5PE|0|2|0|0||E|N|N|N||N|||5|N
59184|15141|OPTSTK|COLPAL|XX||1191076200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1380CE|2|0|0|0||E|N|N|N||N|||70|N
59185|15141|OPTSTK|COLPAL|XX||1191076200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|22170|35210|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1380PE|2|0|0|0||E|N|N|N||N|||28690|N
59186|15141|OPTSTK|COLPAL|XX||1191076200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1400CE|2|0|0|0||E|N|N|N||N|||50|N
59187|15141|OPTSTK|COLPAL|XX||1191076200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|24095|37195|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1400PE|2|0|0|0||E|N|N|N||N|||30645|N
59188|15141|OPTSTK|COLPAL|XX||1191076200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1420CE|2|0|0|0||E|N|N|N||N|||35|N
59189|15141|OPTSTK|COLPAL|XX||1191076200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|26025|39175|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1420PE|2|0|0|0||E|N|N|N||N|||32600|N
59194|15141|OPTSTK|COLPAL|XX||1191076200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1440CE|2|0|0|0||E|N|N|N||N|||25|N
59195|15141|OPTSTK|COLPAL|XX||1191076200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|27975|41155|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1440PE|2|0|0|0||E|N|N|N||N|||34565|N
59196|15141|OPTSTK|COLPAL|XX||1191076200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1460CE|2|0|0|0||E|N|N|N||N|||15|N
59197|15141|OPTSTK|COLPAL|XX||1191076200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|29925|43135|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1460PE|2|0|0|0||E|N|N|N||N|||36530|N
59198|15141|OPTSTK|COLPAL|XX||1191076200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1480CE|2|0|0|0||E|N|N|N||N|||10|N
59199|15141|OPTSTK|COLPAL|XX||1191076200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|31885|45105|0|0|0|1184431492|1191024000|1191076200|15|1||COLPAL17SEP1480PE|2|0|0|0||E|N|N|N||N|||38495|N
59200|4749|OPTSTK|CONCOR|XX||1191076200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|36125|53485|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP740CE|0|0|2|0||E|N|N|N||N|||44805|N
59201|4749|OPTSTK|CONCOR|XX||1191076200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP740PE|0|0|2|0||E|N|N|N||N|||5|N
59202|4749|OPTSTK|CONCOR|XX||1191076200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|34150|51510|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP760CE|0|0|2|0||E|N|N|N||N|||42830|N
59203|4749|OPTSTK|CONCOR|XX||1191076200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP760PE|0|0|2|0||E|N|N|N||N|||5|N
59204|4749|OPTSTK|CONCOR|XX||1191076200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|32180|49540|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP780CE|0|0|2|0||E|N|N|N||N|||40860|N
59205|4749|OPTSTK|CONCOR|XX||1191076200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP780PE|0|0|2|0||E|N|N|N||N|||5|N
59206|4749|OPTSTK|CONCOR|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|30215|47565|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP800CE|0|0|2|0||E|N|N|N||N|||38890|N
59207|4749|OPTSTK|CONCOR|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP800PE|0|0|2|0||E|N|N|N||N|||5|N
59208|4749|OPTSTK|CONCOR|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|28250|45590|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP820CE|0|0|2|0||E|N|N|N||N|||36920|N
59209|4749|OPTSTK|CONCOR|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP820PE|0|0|2|0||E|N|N|N||N|||10|N
59213|4749|OPTSTK|CONCOR|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|26295|43615|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP840CE|0|0|2|0||E|N|N|N||N|||34955|N
59214|4749|OPTSTK|CONCOR|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP840PE|0|0|2|0||E|N|N|N||N|||15|N
59215|4749|OPTSTK|CONCOR|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|24350|41630|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP860CE|0|0|2|0||E|N|N|N||N|||32990|N
59216|4749|OPTSTK|CONCOR|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP860PE|0|0|2|0||E|N|N|N||N|||25|N
59217|4749|OPTSTK|CONCOR|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|22420|39650|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP880CE|0|0|2|0||E|N|N|N||N|||31035|N
59218|4749|OPTSTK|CONCOR|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP880PE|0|0|2|0||E|N|N|N||N|||40|N
59219|4749|OPTSTK|CONCOR|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|20515|37665|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP900CE|0|0|2|0||E|N|N|N||N|||29090|N
59220|4749|OPTSTK|CONCOR|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP900PE|0|0|2|0||E|N|N|N||N|||70|N
59221|4749|OPTSTK|CONCOR|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|18640|35680|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP920CE|0|0|2|0||E|N|N|N||N|||27160|N
59222|4749|OPTSTK|CONCOR|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP920PE|0|0|2|0||E|N|N|N||N|||110|N
59223|4749|OPTSTK|CONCOR|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|16810|33690|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP940CE|0|0|2|0||E|N|N|N||N|||25250|N
59224|4749|OPTSTK|CONCOR|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP940PE|0|0|2|0||E|N|N|N||N|||170|N
59225|4749|OPTSTK|CONCOR|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|15030|31700|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP960CE|0|0|2|0||E|N|N|N||N|||23365|N
59226|4749|OPTSTK|CONCOR|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|605|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP960PE|0|0|2|0||E|N|N|N||N|||260|N
59227|4749|OPTSTK|CONCOR|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|13315|29715|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP980CE|0|0|2|0||E|N|N|N||N|||21515|N
59228|4749|OPTSTK|CONCOR|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|865|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP980PE|0|0|2|0||E|N|N|N||N|||380|N
59244|4749|OPTSTK|CONCOR|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|11675|27735|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1000CE|0|0|2|0||E|N|N|N||N|||19705|N
59245|4749|OPTSTK|CONCOR|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1200|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1000PE|0|0|2|0||E|N|N|N||N|||545|N
59246|4749|OPTSTK|CONCOR|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|10130|25770|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1020CE|0|0|2|0||E|N|N|N||N|||17950|N
59247|4749|OPTSTK|CONCOR|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1630|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1020PE|0|0|2|0||E|N|N|N||N|||765|N
59248|4749|OPTSTK|CONCOR|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|8685|23825|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1040CE|0|0|2|0||E|N|N|N||N|||16255|N
59249|4749|OPTSTK|CONCOR|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|2155|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1040PE|0|0|2|0||E|N|N|N||N|||1040|N
59252|4749|OPTSTK|CONCOR|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|7355|21905|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1060CE|0|0|2|0||E|N|N|N||N|||14630|N
59253|4749|OPTSTK|CONCOR|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|2795|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1060PE|0|0|2|0||E|N|N|N||N|||1390|N
59302|404|OPTSTK|BERGEPAINT|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|7825|11365|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL160CE|2|2|0|0||E|N|N|N||N|||9595|N
59303|404|OPTSTK|BERGEPAINT|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL160PE|2|2|0|0||E|N|N|N||N|||5|N
59304|404|OPTSTK|BERGEPAINT|XX||1185633000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|7330|10870|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL165CE|2|2|0|0||E|N|N|N||N|||9100|N
59305|404|OPTSTK|BERGEPAINT|XX||1185633000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL165PE|2|2|0|0||E|N|N|N||N|||5|N
59306|404|OPTSTK|BERGEPAINT|XX||1185633000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|6830|10370|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL170CE|2|2|0|0||E|N|N|N||N|||8600|N
59307|404|OPTSTK|BERGEPAINT|XX||1185633000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL170PE|2|2|0|0||E|N|N|N||N|||5|N
59308|4749|OPTSTK|CONCOR|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|6135|20025|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1080CE|0|0|2|0||E|N|N|N||N|||13080|N
59315|404|OPTSTK|BERGEPAINT|XX||1185633000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|6330|9870|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL175CE|2|2|0|0||E|N|N|N||N|||8100|N
59316|404|OPTSTK|BERGEPAINT|XX||1185633000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL175PE|2|2|0|0||E|N|N|N||N|||5|N
59317|404|OPTSTK|BERGEPAINT|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5830|9370|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL180CE|2|2|0|0||E|N|N|N||N|||7600|N
59318|404|OPTSTK|BERGEPAINT|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL180PE|2|2|0|0||E|N|N|N||N|||5|N
59319|404|OPTSTK|BERGEPAINT|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5335|8875|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL185CE|2|2|0|0||E|N|N|N||N|||7105|N
59320|404|OPTSTK|BERGEPAINT|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL185PE|2|2|0|0||E|N|N|N||N|||5|N
59321|4749|OPTSTK|CONCOR|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|80|3550|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1080PE|0|0|2|0||E|N|N|N||N|||1815|N
59322|4749|OPTSTK|CONCOR|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5045|18205|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1100CE|0|0|2|0||E|N|N|N||N|||11625|N
59325|404|OPTSTK|BERGEPAINT|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|4835|8375|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL190CE|2|2|0|0||E|N|N|N||N|||6605|N
59326|404|OPTSTK|BERGEPAINT|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL190PE|2|2|0|0||E|N|N|N||N|||5|N
59327|404|OPTSTK|BERGEPAINT|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|4335|7875|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL195CE|2|2|0|0||E|N|N|N||N|||6105|N
59328|404|OPTSTK|BERGEPAINT|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL195PE|2|2|0|0||E|N|N|N||N|||5|N
59329|4749|OPTSTK|CONCOR|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|230|4430|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1100PE|0|0|2|0||E|N|N|N||N|||2330|N
59330|4749|OPTSTK|CONCOR|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|4070|16440|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1120CE|0|0|2|0||E|N|N|N||N|||10255|N
59331|4749|OPTSTK|CONCOR|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|440|5430|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1120PE|0|0|2|0||E|N|N|N||N|||2935|N
59332|4749|OPTSTK|CONCOR|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|3225|14755|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1140CE|0|0|2|0||E|N|N|N||N|||8990|N
59333|4749|OPTSTK|CONCOR|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|725|6555|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1140PE|0|0|2|0||E|N|N|N||N|||3640|N
59334|404|OPTSTK|BERGEPAINT|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|3835|7375|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL200CE|2|2|0|0||E|N|N|N||N|||5605|N
59339|15332|OPTSTK|NMDC|XX||1185633000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180137600|0|0|0|0|0|4480|6470|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL65CE|0|2|0|0||E|N|N|N||N|||5475|N
59340|15332|OPTSTK|NMDC|XX||1185633000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL65PE|0|2|0|0||E|N|N|N||N|||5|N
59341|404|OPTSTK|BERGEPAINT|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL200PE|2|2|0|0||E|N|N|N||N|||5|N
59342|404|OPTSTK|BERGEPAINT|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|3340|6880|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL205CE|2|2|0|0||E|N|N|N||N|||5110|N
59343|404|OPTSTK|BERGEPAINT|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL205PE|2|2|0|0||E|N|N|N||N|||5|N
59344|404|OPTSTK|BERGEPAINT|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|2840|6380|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL210CE|2|2|0|0||E|N|N|N||N|||4610|N
59345|404|OPTSTK|BERGEPAINT|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL210PE|2|2|0|0||E|N|N|N||N|||5|N
59346|404|OPTSTK|BERGEPAINT|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|2340|5880|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL215CE|2|2|0|0||E|N|N|N||N|||4110|N
59347|404|OPTSTK|BERGEPAINT|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431454|1185580800|1185633000|15|1||BERGEPAINT17JUL215PE|2|2|0|0||E|N|N|N||N|||5|N
59348|15332|OPTSTK|NMDC|XX||1185633000|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180137600|0|0|0|0|0|4230|6220|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL67.5CE|0|2|0|0||E|N|N|N||N|||5225|N
59349|15332|OPTSTK|NMDC|XX||1185633000|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL67.5PE|0|2|0|0||E|N|N|N||N|||5|N
59350|4749|OPTSTK|CONCOR|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|2500|13160|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1160CE|0|0|2|0||E|N|N|N||N|||7830|N
59351|4749|OPTSTK|CONCOR|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|1095|7805|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1160PE|0|0|2|0||E|N|N|N||N|||4450|N
59352|4749|OPTSTK|CONCOR|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|1885|11655|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1180CE|0|0|2|0||E|N|N|N||N|||6770|N
59353|4749|OPTSTK|CONCOR|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|1565|9165|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1180PE|0|0|2|0||E|N|N|N||N|||5365|N
59354|4749|OPTSTK|CONCOR|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|1375|10245|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1200CE|0|0|2|0||E|N|N|N||N|||5810|N
59355|4749|OPTSTK|CONCOR|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|2135|10625|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1200PE|0|0|2|0||E|N|N|N||N|||6380|N
59356|4749|OPTSTK|CONCOR|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|960|8950|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1220CE|0|0|2|0||E|N|N|N||N|||4955|N
59357|4749|OPTSTK|CONCOR|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|2805|12185|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1220PE|0|0|2|0||E|N|N|N||N|||7495|N
59358|4749|OPTSTK|CONCOR|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|630|7760|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1240CE|0|0|2|0||E|N|N|N||N|||4195|N
59359|404|OPTSTK|BERGEPAINT|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|1840|5380|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL220CE|2|2|0|0||E|N|N|N||N|||3610|N
59360|404|OPTSTK|BERGEPAINT|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL220PE|2|2|0|0||E|N|N|N||N|||5|N
59361|4749|OPTSTK|CONCOR|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|3590|13830|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1240PE|0|0|2|0||E|N|N|N||N|||8710|N
59362|404|OPTSTK|BERGEPAINT|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|1355|4875|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL225CE|2|2|0|0||E|N|N|N||N|||3115|N
59363|404|OPTSTK|BERGEPAINT|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL225PE|2|2|0|0||E|N|N|N||N|||5|N
59364|404|OPTSTK|BERGEPAINT|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|885|4365|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL230CE|2|2|0|0||E|N|N|N||N|||2625|N
59365|404|OPTSTK|BERGEPAINT|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL230PE|2|2|0|0||E|N|N|N||N|||10|N
59366|404|OPTSTK|BERGEPAINT|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|450|3830|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL235CE|2|2|0|0||E|N|N|N||N|||2140|N
59368|4749|OPTSTK|CONCOR|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|370|6680|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1260CE|0|0|2|0||E|N|N|N||N|||3525|N
59369|4749|OPTSTK|CONCOR|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|4485|15545|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1260PE|0|0|2|0||E|N|N|N||N|||10015|N
59370|4749|OPTSTK|CONCOR|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|180|5710|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1280CE|0|0|2|0||E|N|N|N||N|||2945|N
59371|4749|OPTSTK|CONCOR|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5490|17320|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1280PE|0|0|2|0||E|N|N|N||N|||11405|N
59372|4749|OPTSTK|CONCOR|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|45|4855|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1300CE|0|0|2|0||E|N|N|N||N|||2450|N
59373|4749|OPTSTK|CONCOR|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|6605|19155|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1300PE|0|0|2|0||E|N|N|N||N|||12880|N
59377|404|OPTSTK|BERGEPAINT|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL235PE|2|2|0|0||E|N|N|N||N|||25|N
59378|404|OPTSTK|BERGEPAINT|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|85|3275|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL240CE|2|2|0|0||E|N|N|N||N|||1680|N
59379|404|OPTSTK|BERGEPAINT|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL240PE|2|2|0|0||E|N|N|N||N|||55|N
59380|404|OPTSTK|BERGEPAINT|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|2695|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL245CE|2|2|0|0||E|N|N|N||N|||1255|N
59381|404|OPTSTK|BERGEPAINT|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|475|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL245PE|2|2|0|0||E|N|N|N||N|||140|N
59382|404|OPTSTK|BERGEPAINT|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|2025|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL250CE|2|2|0|0||E|N|N|N||N|||800|N
59383|404|OPTSTK|BERGEPAINT|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|820|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL250PE|2|2|0|0||E|N|N|N||N|||270|N
59384|404|OPTSTK|BERGEPAINT|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|1555|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL255CE|2|2|0|0||E|N|N|N||N|||590|N
59385|404|OPTSTK|BERGEPAINT|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|1275|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL255PE|2|2|0|0||E|N|N|N||N|||470|N
59386|404|OPTSTK|BERGEPAINT|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|955|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL260CE|2|2|0|0||E|N|N|N||N|||250|N
59387|404|OPTSTK|BERGEPAINT|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|1815|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL260PE|2|2|0|0||E|N|N|N||N|||745|N
59388|404|OPTSTK|BERGEPAINT|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|680|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL265CE|2|2|0|0||E|N|N|N||N|||210|N
59389|404|OPTSTK|BERGEPAINT|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|2390|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL265PE|2|2|0|0||E|N|N|N||N|||1090|N
59390|4749|OPTSTK|CONCOR|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|4090|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1320CE|0|0|2|0||E|N|N|N||N|||2015|N
59391|4749|OPTSTK|CONCOR|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|7810|21030|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1320PE|0|0|2|0||E|N|N|N||N|||14420|N
59392|4749|OPTSTK|CONCOR|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|3430|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1340CE|0|0|2|0||E|N|N|N||N|||1655|N
59393|4749|OPTSTK|CONCOR|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|9120|22940|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1340PE|0|0|2|0||E|N|N|N||N|||16030|N
59394|4749|OPTSTK|CONCOR|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|2850|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1360CE|0|0|2|0||E|N|N|N||N|||1345|N
59395|4749|OPTSTK|CONCOR|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|10520|24870|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1360PE|0|0|2|0||E|N|N|N||N|||17695|N
59396|4749|OPTSTK|CONCOR|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|2360|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1380CE|0|0|2|0||E|N|N|N||N|||1090|N
59397|4749|OPTSTK|CONCOR|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|11995|26825|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1380PE|0|0|2|0||E|N|N|N||N|||19410|N
59412|17438|OPTSTK|OIL|XX||1185633000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180137600|0|0|0|0|0|4385|7915|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL205CE|0|0|0|0||E|N|N|N||N|||6150|N
59413|4749|OPTSTK|CONCOR|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1935|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1400CE|0|0|2|0||E|N|N|N||N|||875|N
59414|4749|OPTSTK|CONCOR|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|13545|28795|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1400PE|0|0|2|0||E|N|N|N||N|||21170|N
59419|404|OPTSTK|BERGEPAINT|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL270CE|2|2|0|0||E|N|N|N||N|||125|N
59420|4749|OPTSTK|CONCOR|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1580|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1420CE|0|0|2|0||E|N|N|N||N|||700|N
59437|404|OPTSTK|BERGEPAINT|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|2975|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL270PE|2|2|0|0||E|N|N|N||N|||1490|N
59438|404|OPTSTK|BERGEPAINT|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL275CE|2|2|0|0||E|N|N|N||N|||55|N
59439|404|OPTSTK|BERGEPAINT|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|325|3545|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL275PE|2|2|0|0||E|N|N|N||N|||1935|N
59440|404|OPTSTK|BERGEPAINT|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL280CE|2|2|0|0||E|N|N|N||N|||25|N
59441|404|OPTSTK|BERGEPAINT|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|710|4090|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL280PE|2|2|0|0||E|N|N|N||N|||2400|N
59442|404|OPTSTK|BERGEPAINT|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL285CE|2|2|0|0||E|N|N|N||N|||10|N
59443|404|OPTSTK|BERGEPAINT|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|1150|4620|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL285PE|2|2|0|0||E|N|N|N||N|||2885|N
59444|404|OPTSTK|BERGEPAINT|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL290CE|2|2|0|0||E|N|N|N||N|||5|N
59445|404|OPTSTK|BERGEPAINT|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|1625|5135|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL290PE|2|2|0|0||E|N|N|N||N|||3380|N
59446|404|OPTSTK|BERGEPAINT|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL295CE|2|2|0|0||E|N|N|N||N|||5|N
59447|404|OPTSTK|BERGEPAINT|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|2110|5640|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL295PE|2|2|0|0||E|N|N|N||N|||3875|N
59448|404|OPTSTK|BERGEPAINT|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL300CE|2|2|0|0||E|N|N|N||N|||45|N
59449|404|OPTSTK|BERGEPAINT|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|2605|6145|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL300PE|2|2|0|0||E|N|N|N||N|||4375|N
59450|404|OPTSTK|BERGEPAINT|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL305CE|2|2|0|0||E|N|N|N||N|||5|N
59451|404|OPTSTK|BERGEPAINT|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|3100|6640|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL305PE|2|2|0|0||E|N|N|N||N|||4870|N
59452|404|OPTSTK|BERGEPAINT|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL310CE|2|2|0|0||E|N|N|N||N|||5|N
59453|404|OPTSTK|BERGEPAINT|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|3600|7140|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL310PE|2|2|0|0||E|N|N|N||N|||5370|N
59454|404|OPTSTK|BERGEPAINT|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL315CE|2|2|0|0||E|N|N|N||N|||5|N
59455|404|OPTSTK|BERGEPAINT|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|4100|7640|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL315PE|2|2|0|0||E|N|N|N||N|||5870|N
59456|4749|OPTSTK|CONCOR|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|15160|30770|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1420PE|0|0|2|0||E|N|N|N||N|||22965|N
59457|4749|OPTSTK|CONCOR|XX||1191076200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1280|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1440CE|0|0|2|0||E|N|N|N||N|||555|N
59462|4749|OPTSTK|CONCOR|XX||1191076200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|16835|32755|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1440PE|0|0|2|0||E|N|N|N||N|||24795|N
59465|404|OPTSTK|BERGEPAINT|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL320CE|2|2|0|0||E|N|N|N||N|||5|N
59466|404|OPTSTK|BERGEPAINT|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|4600|8140|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL320PE|2|2|0|0||E|N|N|N||N|||6370|N
59467|4749|OPTSTK|CONCOR|XX||1191076200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1035|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1460CE|0|0|2|0||E|N|N|N||N|||440|N
59468|4749|OPTSTK|CONCOR|XX||1191076200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|18560|34740|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1460PE|0|0|2|0||E|N|N|N||N|||26650|N
59469|4749|OPTSTK|CONCOR|XX||1191076200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|825|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1480CE|0|0|2|0||E|N|N|N||N|||345|N
59470|4749|OPTSTK|CONCOR|XX||1191076200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|20330|36730|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1480PE|0|0|2|0||E|N|N|N||N|||28530|N
59475|404|OPTSTK|BERGEPAINT|XX||1185633000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL325CE|2|2|0|0||E|N|N|N||N|||5|N
59476|404|OPTSTK|BERGEPAINT|XX||1185633000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5095|8635|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL325PE|2|2|0|0||E|N|N|N||N|||6865|N
59477|4749|OPTSTK|CONCOR|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1500CE|0|0|2|0||E|N|N|N||N|||270|N
59478|4749|OPTSTK|CONCOR|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|22135|38725|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1500PE|0|0|2|0||E|N|N|N||N|||30430|N
59479|4749|OPTSTK|CONCOR|XX||1191076200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1520CE|0|0|2|0||E|N|N|N||N|||210|N
59480|4749|OPTSTK|CONCOR|XX||1191076200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|23970|40710|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1520PE|0|0|2|0||E|N|N|N||N|||32340|N
59481|4749|OPTSTK|CONCOR|XX||1191076200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1540CE|0|0|2|0||E|N|N|N||N|||165|N
59482|4749|OPTSTK|CONCOR|XX||1191076200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|25830|42700|0|0|0|1184431493|1191024000|1191076200|15|1||CONCOR17SEP1540PE|0|0|2|0||E|N|N|N||N|||34265|N
59483|1901|OPTSTK|CUMMINSIND|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|36995|49455|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL500CE|2|2|0|0||E|N|N|N||N|||43225|N
59484|1901|OPTSTK|CUMMINSIND|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL500PE|2|2|0|0||E|N|N|N||N|||5|N
59485|1901|OPTSTK|CUMMINSIND|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|35000|47460|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL520CE|2|2|0|0||E|N|N|N||N|||41230|N
59486|1901|OPTSTK|CUMMINSIND|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL520PE|2|2|0|0||E|N|N|N||N|||5|N
59487|1901|OPTSTK|CUMMINSIND|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|37310|49770|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG500CE|2|2|0|0||E|N|N|N||N|||43540|N
59488|1901|OPTSTK|CUMMINSIND|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG500PE|2|2|0|0||E|N|N|N||N|||5|N
59489|1901|OPTSTK|CUMMINSIND|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|35325|47785|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG520CE|2|2|0|0||E|N|N|N||N|||41555|N
59490|1901|OPTSTK|CUMMINSIND|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG520PE|2|2|0|0||E|N|N|N||N|||5|N
59491|1901|OPTSTK|CUMMINSIND|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|37555|50015|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP500CE|2|2|0|0||E|N|N|N||N|||43785|N
59492|1901|OPTSTK|CUMMINSIND|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP500PE|2|2|0|0||E|N|N|N||N|||5|N
59493|1901|OPTSTK|CUMMINSIND|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|35585|48045|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP520CE|2|2|0|0||E|N|N|N||N|||41815|N
59494|1901|OPTSTK|CUMMINSIND|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP520PE|2|2|0|0||E|N|N|N||N|||5|N
59495|1901|OPTSTK|CUMMINSIND|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|33610|46070|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP540CE|2|2|0|0||E|N|N|N||N|||39840|N
59496|1901|OPTSTK|CUMMINSIND|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP540PE|2|2|0|0||E|N|N|N||N|||5|N
59497|1901|OPTSTK|CUMMINSIND|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|31640|44100|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP560CE|2|2|0|0||E|N|N|N||N|||37870|N
59498|404|OPTSTK|BERGEPAINT|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL330CE|2|2|0|0||E|N|N|N||N|||5|N
59499|404|OPTSTK|BERGEPAINT|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5595|9135|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL330PE|2|2|0|0||E|N|N|N||N|||7365|N
59500|404|OPTSTK|BERGEPAINT|XX||1185633000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL335CE|2|2|0|0||E|N|N|N||N|||5|N
59501|404|OPTSTK|BERGEPAINT|XX||1185633000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|6095|9635|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL335PE|2|2|0|0||E|N|N|N||N|||7865|N
59502|404|OPTSTK|BERGEPAINT|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL340CE|2|2|0|0||E|N|N|N||N|||5|N
59503|404|OPTSTK|BERGEPAINT|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|6595|10135|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL340PE|2|2|0|0||E|N|N|N||N|||8365|N
59504|404|OPTSTK|BERGEPAINT|XX||1185633000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL345CE|2|2|0|0||E|N|N|N||N|||5|N
59505|404|OPTSTK|BERGEPAINT|XX||1185633000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|7090|10630|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL345PE|2|2|0|0||E|N|N|N||N|||8860|N
59506|1901|OPTSTK|CUMMINSIND|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP560PE|2|2|0|0||E|N|N|N||N|||5|N
59507|1901|OPTSTK|CUMMINSIND|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|29665|42125|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP580CE|2|2|0|0||E|N|N|N||N|||35895|N
59510|404|OPTSTK|BERGEPAINT|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL350CE|2|2|0|0||E|N|N|N||N|||5|N
59511|404|OPTSTK|BERGEPAINT|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|7590|11130|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL350PE|2|2|0|0||E|N|N|N||N|||9360|N
59512|1901|OPTSTK|CUMMINSIND|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP580PE|2|2|0|0||E|N|N|N||N|||5|N
59513|1901|OPTSTK|CUMMINSIND|XX||1191076200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|27695|40155|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP600CE|2|2|0|0||E|N|N|N||N|||33925|N
59514|1901|OPTSTK|CUMMINSIND|XX||1191076200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP600PE|2|2|0|0||E|N|N|N||N|||5|N
59515|1901|OPTSTK|CUMMINSIND|XX||1191076200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25720|38180|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP620CE|2|2|0|0||E|N|N|N||N|||31950|N
59516|1901|OPTSTK|CUMMINSIND|XX||1191076200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP620PE|2|2|0|0||E|N|N|N||N|||5|N
59517|1901|OPTSTK|CUMMINSIND|XX||1191076200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|23755|36205|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP640CE|2|2|0|0||E|N|N|N||N|||29980|N
59518|1901|OPTSTK|CUMMINSIND|XX||1191076200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP640PE|2|2|0|0||E|N|N|N||N|||5|N
59519|1901|OPTSTK|CUMMINSIND|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|21785|34235|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP660CE|2|2|0|0||E|N|N|N||N|||28010|N
59528|404|OPTSTK|BERGEPAINT|XX||1185633000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL355CE|2|2|0|0||E|N|N|N||N|||5|N
59529|1901|OPTSTK|CUMMINSIND|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP660PE|2|2|0|0||E|N|N|N||N|||5|N
59530|1901|OPTSTK|CUMMINSIND|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|19825|32255|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP680CE|2|2|0|0||E|N|N|N||N|||26040|N
59533|404|OPTSTK|BERGEPAINT|XX||1185633000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|8090|11630|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL355PE|2|2|0|0||E|N|N|N||N|||9860|N
59534|404|OPTSTK|BERGEPAINT|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL360CE|2|2|0|0||E|N|N|N||N|||5|N
59535|404|OPTSTK|BERGEPAINT|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1177804800|0|0|0|0|0|8590|12130|0|0|0|1184431455|1185580800|1185633000|15|1||BERGEPAINT17JUL360PE|2|2|0|0||E|N|N|N||N|||10360|N
59536|1901|OPTSTK|CUMMINSIND|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP680PE|2|2|0|0||E|N|N|N||N|||10|N
59537|1901|OPTSTK|CUMMINSIND|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|17875|30275|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP700CE|2|2|0|0||E|N|N|N||N|||24075|N
59538|1901|OPTSTK|CUMMINSIND|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP700PE|2|2|0|0||E|N|N|N||N|||20|N
59539|1901|OPTSTK|CUMMINSIND|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|15945|28295|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP720CE|2|2|0|0||E|N|N|N||N|||22120|N
59540|1901|OPTSTK|CUMMINSIND|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP720PE|2|2|0|0||E|N|N|N||N|||35|N
59541|1901|OPTSTK|CUMMINSIND|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|14055|26305|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP740CE|2|2|0|0||E|N|N|N||N|||20180|N
59542|1901|OPTSTK|CUMMINSIND|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP740PE|2|2|0|0||E|N|N|N||N|||70|N
59543|1901|OPTSTK|CUMMINSIND|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|12215|24315|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP760CE|2|2|0|0||E|N|N|N||N|||18265|N
59544|1901|OPTSTK|CUMMINSIND|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP760PE|2|2|0|0||E|N|N|N||N|||125|N
59545|19513|OPTSTK|BHARATFIN|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|39900|57520|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL300CE|2|0|0|0||E|N|N|N||N|||48710|N
59554|17438|OPTSTK|OIL|XX||1185633000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL205PE|0|0|0|0||E|N|N|N||N|||5|N
59555|1901|OPTSTK|CUMMINSIND|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|10450|22330|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP780CE|2|2|0|0||E|N|N|N||N|||16390|N
59556|19513|OPTSTK|BHARATFIN|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL300PE|2|0|0|0||E|N|N|N||N|||5|N
59557|19513|OPTSTK|BHARATFIN|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|34915|52535|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL350CE|2|0|0|0||E|N|N|N||N|||43725|N
59558|19513|OPTSTK|BHARATFIN|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL350PE|2|0|0|0||E|N|N|N||N|||5|N
59559|19513|OPTSTK|BHARATFIN|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|29925|47545|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL400CE|2|0|0|0||E|N|N|N||N|||38735|N
59560|19513|OPTSTK|BHARATFIN|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL400PE|2|0|0|0||E|N|N|N||N|||5|N
59561|19513|OPTSTK|BHARATFIN|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|24940|42560|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL450CE|2|0|0|0||E|N|N|N||N|||33750|N
59562|19513|OPTSTK|BHARATFIN|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL450PE|2|0|0|0||E|N|N|N||N|||5|N
59563|19513|OPTSTK|BHARATFIN|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|19950|37570|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL500CE|2|0|0|0||E|N|N|N||N|||28760|N
59564|19513|OPTSTK|BHARATFIN|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL500PE|2|0|0|0||E|N|N|N||N|||5|N
59565|19513|OPTSTK|BHARATFIN|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|14965|32585|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL550CE|2|0|0|0||E|N|N|N||N|||23775|N
59566|19513|OPTSTK|BHARATFIN|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL550PE|2|0|0|0||E|N|N|N||N|||5|N
59567|19513|OPTSTK|BHARATFIN|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|9980|27590|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL600CE|2|0|0|0||E|N|N|N||N|||18785|N
59568|19513|OPTSTK|BHARATFIN|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL600PE|2|0|0|0||E|N|N|N||N|||5|N
59569|19513|OPTSTK|BHARATFIN|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5095|22545|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL650CE|2|0|0|0||E|N|N|N||N|||13820|N
59570|19513|OPTSTK|BHARATFIN|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL650PE|2|0|0|0||E|N|N|N||N|||95|N
59571|19513|OPTSTK|BHARATFIN|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|16025|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL700CE|2|0|0|0||E|N|N|N||N|||7850|N
59572|1901|OPTSTK|CUMMINSIND|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP780PE|2|2|0|0||E|N|N|N||N|||220|N
59574|1901|OPTSTK|CUMMINSIND|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|8775|20345|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP800CE|2|2|0|0||E|N|N|N||N|||14560|N
59575|1901|OPTSTK|CUMMINSIND|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|810|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP800PE|2|2|0|0||E|N|N|N||N|||365|N
59576|19513|OPTSTK|BHARATFIN|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|925|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL700PE|2|0|0|0||E|N|N|N||N|||290|N
59577|19513|OPTSTK|BHARATFIN|XX||1185633000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|11130|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL750CE|2|0|0|0||E|N|N|N||N|||4630|N
59578|19513|OPTSTK|BHARATFIN|XX||1185633000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3340|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL750PE|2|0|0|0||E|N|N|N||N|||1025|N
59579|19513|OPTSTK|BHARATFIN|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5720|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL800CE|2|0|0|0||E|N|N|N||N|||1785|N
59580|19513|OPTSTK|BHARATFIN|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8365|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL800PE|2|0|0|0||E|N|N|N||N|||3490|N
59581|19513|OPTSTK|BHARATFIN|XX||1185633000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2275|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL850CE|2|0|0|0||E|N|N|N||N|||550|N
59582|19513|OPTSTK|BHARATFIN|XX||1185633000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|13930|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL850PE|2|0|0|0||E|N|N|N||N|||6845|N
59583|19513|OPTSTK|BHARATFIN|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|770|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL900CE|2|0|0|0||E|N|N|N||N|||225|N
59584|1901|OPTSTK|CUMMINSIND|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|7220|18380|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP820CE|2|2|0|0||E|N|N|N||N|||12800|N
59585|1901|OPTSTK|CUMMINSIND|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1225|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP820PE|2|2|0|0||E|N|N|N||N|||575|N
59588|19513|OPTSTK|BHARATFIN|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|3050|19580|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL900PE|2|0|0|0||E|N|N|N||N|||11315|N
59589|19513|OPTSTK|BHARATFIN|XX||1185633000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL950CE|2|0|0|0||E|N|N|N||N|||35|N
59590|19513|OPTSTK|BHARATFIN|XX||1185633000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|7480|24850|0|0|0|1184431456|1185580800|1185633000|15|1||BHARATFIN17JUL950PE|2|0|0|0||E|N|N|N||N|||16165|N
59591|19513|OPTSTK|BHARATFIN|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1000CE|2|0|0|0||E|N|N|N||N|||5|N
59592|19513|OPTSTK|BHARATFIN|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|12335|29915|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1000PE|2|0|0|0||E|N|N|N||N|||21125|N
59593|19513|OPTSTK|BHARATFIN|XX||1185633000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1050CE|2|0|0|0||E|N|N|N||N|||5|N
59594|19513|OPTSTK|BHARATFIN|XX||1185633000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|17305|34915|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1050PE|2|0|0|0||E|N|N|N||N|||26110|N
59595|19513|OPTSTK|BHARATFIN|XX||1185633000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1100CE|2|0|0|0||E|N|N|N||N|||5|N
59596|19513|OPTSTK|BHARATFIN|XX||1185633000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|22285|39905|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1100PE|2|0|0|0||E|N|N|N||N|||31095|N
59609|19513|OPTSTK|BHARATFIN|XX||1185633000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1150CE|2|0|0|0||E|N|N|N||N|||5|N
59623|2475|OPTSTK|ONGC|XX||1185633000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180137600|0|0|0|0|0|2535|4805|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL122.5CE|0|2|0|0||E|N|N|N||N|||3670|N
59624|19513|OPTSTK|BHARATFIN|XX||1185633000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|27270|44890|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1150PE|2|0|0|0||E|N|N|N||N|||36080|N
59625|19513|OPTSTK|BHARATFIN|XX||1185633000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1200CE|2|0|0|0||E|N|N|N||N|||5|N
59626|19513|OPTSTK|BHARATFIN|XX||1185633000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|32260|49880|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1200PE|2|0|0|0||E|N|N|N||N|||41070|N
59627|19513|OPTSTK|BHARATFIN|XX||1185633000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1250CE|2|0|0|0||E|N|N|N||N|||5|N
59628|19513|OPTSTK|BHARATFIN|XX||1185633000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|37250|54870|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1250PE|2|0|0|0||E|N|N|N||N|||46060|N
59629|19513|OPTSTK|BHARATFIN|XX||1185633000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1300CE|2|0|0|0||E|N|N|N||N|||5|N
59630|19513|OPTSTK|BHARATFIN|XX||1185633000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|42235|59855|0|0|0|1184431457|1185580800|1185633000|15|1||BHARATFIN17JUL1300PE|2|0|0|0||E|N|N|N||N|||51045|N
59631|422|OPTSTK|BHARATFORG|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|29190|47340|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL740CE|0|2|0|0||E|N|N|N||N|||38265|N
59632|422|OPTSTK|BHARATFORG|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
59633|422|OPTSTK|BHARATFORG|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|27195|45345|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL760CE|0|2|0|0||E|N|N|N||N|||36270|N
59634|422|OPTSTK|BHARATFORG|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
59635|422|OPTSTK|BHARATFORG|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|25200|43350|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL780CE|0|2|0|0||E|N|N|N||N|||34275|N
59636|422|OPTSTK|BHARATFORG|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
59637|422|OPTSTK|BHARATFORG|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|23205|41355|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL800CE|0|2|0|0||E|N|N|N||N|||32280|N
59638|422|OPTSTK|BHARATFORG|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
59639|422|OPTSTK|BHARATFORG|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|21210|39360|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL820CE|0|2|0|0||E|N|N|N||N|||30285|N
59640|422|OPTSTK|BHARATFORG|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
59641|2475|OPTSTK|ONGC|XX||1185633000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL122.5PE|0|2|0|0||E|N|N|N||N|||5|N
59642|2487|OPTSTK|ORIENTBANK|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180137600|0|0|0|0|0|3610|7330|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL95CE|2|2|0|0||E|N|N|N||N|||5470|N
59643|422|OPTSTK|BHARATFORG|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|19215|37365|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL840CE|0|2|0|0||E|N|N|N||N|||28290|N
59644|422|OPTSTK|BHARATFORG|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
59645|422|OPTSTK|BHARATFORG|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|17220|35370|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL860CE|0|2|0|0||E|N|N|N||N|||26295|N
59646|422|OPTSTK|BHARATFORG|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
59647|422|OPTSTK|BHARATFORG|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|15225|33375|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL880CE|0|2|0|0||E|N|N|N||N|||24300|N
59648|422|OPTSTK|BHARATFORG|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
59649|422|OPTSTK|BHARATFORG|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|13230|31380|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL900CE|0|2|0|0||E|N|N|N||N|||22305|N
59650|422|OPTSTK|BHARATFORG|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
59651|422|OPTSTK|BHARATFORG|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|11240|29380|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL920CE|0|2|0|0||E|N|N|N||N|||20310|N
59652|422|OPTSTK|BHARATFORG|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
59653|422|OPTSTK|BHARATFORG|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|9255|27385|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL940CE|0|2|0|0||E|N|N|N||N|||18320|N
59654|422|OPTSTK|BHARATFORG|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
59655|422|OPTSTK|BHARATFORG|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|7290|25370|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL960CE|0|2|0|0||E|N|N|N||N|||16330|N
59656|422|OPTSTK|BHARATFORG|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL960PE|0|2|0|0||E|N|N|N||N|||10|N
59657|422|OPTSTK|BHARATFORG|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5375|23325|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL980CE|0|2|0|0||E|N|N|N||N|||14350|N
59658|422|OPTSTK|BHARATFORG|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL980PE|0|2|0|0||E|N|N|N||N|||30|N
59661|422|OPTSTK|BHARATFORG|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|3550|21240|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1000CE|0|2|0|0||E|N|N|N||N|||12395|N
59662|422|OPTSTK|BHARATFORG|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|450|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1000PE|0|2|0|0||E|N|N|N||N|||150|N
59663|422|OPTSTK|BHARATFORG|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|1880|19090|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1020CE|0|2|0|0||E|N|N|N||N|||10485|N
59664|1901|OPTSTK|CUMMINSIND|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5800|16440|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP840CE|2|2|0|0||E|N|N|N||N|||11120|N
59669|1901|OPTSTK|CUMMINSIND|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1790|0|0|0|1184431494|1191024000|1191076200|15|1||CUMMINSIND17SEP840PE|2|2|0|0||E|N|N|N||N|||875|N
59672|422|OPTSTK|BHARATFORG|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|630|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1020PE|0|2|0|0||E|N|N|N||N|||155|N
59673|422|OPTSTK|BHARATFORG|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|445|16865|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1040CE|0|2|0|0||E|N|N|N||N|||8655|N
59674|422|OPTSTK|BHARATFORG|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1220|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1040PE|0|2|0|0||E|N|N|N||N|||350|N
59675|422|OPTSTK|BHARATFORG|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|14555|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1060CE|0|2|0|0||E|N|N|N||N|||6935|N
59676|422|OPTSTK|BHARATFORG|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2085|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1060PE|0|2|0|0||E|N|N|N||N|||625|N
59677|422|OPTSTK|BHARATFORG|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|11935|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1080CE|0|2|0|0||E|N|N|N||N|||5100|N
59678|422|OPTSTK|BHARATFORG|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|3435|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1080PE|0|2|0|0||E|N|N|N||N|||1190|N
59680|2487|OPTSTK|ORIENTBANK|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL95PE|2|2|0|0||E|N|N|N||N|||5|N
59681|2487|OPTSTK|ORIENTBANK|XX||1185633000|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180137600|0|0|0|0|0|3360|7080|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL97.5CE|2|2|0|0||E|N|N|N||N|||5220|N
59682|2487|OPTSTK|ORIENTBANK|XX||1185633000|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL97.5PE|2|2|0|0||E|N|N|N||N|||5|N
59683|14413|OPTSTK|PAGEIND|XX||1185633000|1315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180137600|0|0|0|0|0|202090|537270|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13150CE|0|2|0|0||E|N|N|N||N|||369680|N
59684|1901|OPTSTK|CUMMINSIND|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|4550|14550|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP860CE|2|2|0|0||E|N|N|N||N|||9550|N
59685|422|OPTSTK|BHARATFORG|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|9385|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1100CE|0|2|0|0||E|N|N|N||N|||3500|N
59686|422|OPTSTK|BHARATFORG|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4815|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1100PE|0|2|0|0||E|N|N|N||N|||1620|N
59687|422|OPTSTK|BHARATFORG|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|7615|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1120CE|0|2|0|0||E|N|N|N||N|||2775|N
59688|422|OPTSTK|BHARATFORG|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|6700|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1120PE|0|2|0|0||E|N|N|N||N|||2460|N
59689|422|OPTSTK|BHARATFORG|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|5670|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1140CE|0|2|0|0||E|N|N|N||N|||1885|N
59690|422|OPTSTK|BHARATFORG|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|8915|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1140PE|0|2|0|0||E|N|N|N||N|||3625|N
59691|422|OPTSTK|BHARATFORG|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4030|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1160CE|0|2|0|0||E|N|N|N||N|||1215|N
59692|422|OPTSTK|BHARATFORG|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|11210|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1160PE|0|2|0|0||E|N|N|N||N|||4945|N
59693|1901|OPTSTK|CUMMINSIND|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|40|2500|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP860PE|2|2|0|0||E|N|N|N||N|||1270|N
59694|1901|OPTSTK|CUMMINSIND|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3455|12725|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP880CE|2|2|0|0||E|N|N|N||N|||8090|N
59695|422|OPTSTK|BHARATFORG|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2730|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1180CE|0|2|0|0||E|N|N|N||N|||750|N
59696|14413|OPTSTK|PAGEIND|XX||1185633000|1315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180137600|0|0|0|0|0|5|315|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13150PE|0|2|0|0||E|N|N|N||N|||15|N
59697|14413|OPTSTK|PAGEIND|XX||1185633000|1320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180137600|0|0|0|0|0|197120|532270|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13200CE|0|2|0|0||E|N|N|N||N|||364695|N
59698|14413|OPTSTK|PAGEIND|XX||1185633000|1320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180137600|0|0|0|0|0|5|315|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13200PE|0|2|0|0||E|N|N|N||N|||15|N
59699|1901|OPTSTK|CUMMINSIND|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|195|3385|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP880PE|2|2|0|0||E|N|N|N||N|||1790|N
59701|14299|OPTSTK|PFC|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180137600|0|0|0|0|0|1955|4305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL95CE|0|2|0|0||E|N|N|N||N|||3130|N
59702|14299|OPTSTK|PFC|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL95PE|0|2|0|0||E|N|N|N||N|||5|N
59703|14299|OPTSTK|PFC|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180137600|0|0|0|0|0|1705|4055|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL97.5CE|0|2|0|0||E|N|N|N||N|||2880|N
59704|14299|OPTSTK|PFC|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL97.5PE|0|2|0|0||E|N|N|N||N|||5|N
59708|10666|OPTSTK|PNB|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180137600|0|0|0|0|0|4875|8625|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL85CE|2|0|0|0||E|N|N|N||N|||6750|N
59709|10666|OPTSTK|PNB|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL85PE|2|0|0|0||E|N|N|N||N|||5|N
59710|14977|OPTSTK|POWERGRID|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180137600|0|0|0|0|0|5490|7610|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL150CE|0|2|0|0||E|N|N|N||N|||6550|N
59711|14977|OPTSTK|POWERGRID|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
59714|11355|OPTSTK|PTC|XX||1185633000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180137600|0|0|0|0|0|4120|7430|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL55CE|2|2|0|0||E|N|N|N||N|||5775|N
59715|11355|OPTSTK|PTC|XX||1185633000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL55PE|2|2|0|0||E|N|N|N||N|||5|N
59716|13147|OPTSTK|PVR|XX||1185633000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180137600|0|0|0|0|0|46005|67955|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL850CE|0|2|0|0||E|N|N|N||N|||56980|N
59717|13147|OPTSTK|PVR|XX||1185633000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL850PE|0|2|0|0||E|N|N|N||N|||5|N
59718|1901|OPTSTK|CUMMINSIND|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2540|11000|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP900CE|2|2|0|0||E|N|N|N||N|||6770|N
59719|1901|OPTSTK|CUMMINSIND|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|440|4440|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP900PE|2|2|0|0||E|N|N|N||N|||2440|N
59720|1901|OPTSTK|CUMMINSIND|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1790|9380|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP920CE|2|2|0|0||E|N|N|N||N|||5585|N
59721|1901|OPTSTK|CUMMINSIND|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|795|5665|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP920PE|2|2|0|0||E|N|N|N||N|||3230|N
59725|422|OPTSTK|BHARATFORG|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|13555|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1180PE|0|2|0|0||E|N|N|N||N|||6455|N
59728|2859|OPTSTK|RAYMOND|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180137600|0|0|0|0|0|36285|57245|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL340CE|0|2|0|0||E|N|N|N||N|||46765|N
59729|2859|OPTSTK|RAYMOND|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
59739|2859|OPTSTK|RAYMOND|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180137600|0|0|0|0|0|34290|55250|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL360CE|0|2|0|0||E|N|N|N||N|||44770|N
59740|2859|OPTSTK|RAYMOND|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
59742|1901|OPTSTK|CUMMINSIND|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1195|7895|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP940CE|2|2|0|0||E|N|N|N||N|||4545|N
59743|1901|OPTSTK|CUMMINSIND|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1280|7040|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP940PE|2|2|0|0||E|N|N|N||N|||4160|N
59750|1901|OPTSTK|CUMMINSIND|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|745|6555|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP960CE|2|2|0|0||E|N|N|N||N|||3650|N
59751|1901|OPTSTK|CUMMINSIND|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1910|8560|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP960PE|2|2|0|0||E|N|N|N||N|||5235|N
59769|422|OPTSTK|BHARATFORG|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1835|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1200CE|0|2|0|0||E|N|N|N||N|||515|N
59771|17444|OPTSTK|RDEL|XX||1185633000|2500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180137600|0|0|0|0|0|3035|4205|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL25CE|2|0|0|0||E|N|N|N||N|||3620|N
59772|422|OPTSTK|BHARATFORG|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|620|16130|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1200PE|0|2|0|0||E|N|N|N||N|||8375|N
59773|422|OPTSTK|BHARATFORG|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1120|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1220CE|0|2|0|0||E|N|N|N||N|||285|N
59774|1901|OPTSTK|CUMMINSIND|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|415|5365|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP980CE|2|2|0|0||E|N|N|N||N|||2890|N
59775|1901|OPTSTK|CUMMINSIND|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2690|10200|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP980PE|2|2|0|0||E|N|N|N||N|||6445|N
59776|1901|OPTSTK|CUMMINSIND|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|185|4325|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1000CE|2|2|0|0||E|N|N|N||N|||2255|N
59778|422|OPTSTK|BHARATFORG|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|1660|18150|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1220PE|0|2|0|0||E|N|N|N||N|||9905|N
59779|422|OPTSTK|BHARATFORG|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|660|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1240CE|0|2|0|0||E|N|N|N||N|||160|N
59780|1901|OPTSTK|CUMMINSIND|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3625|11945|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1000PE|2|2|0|0||E|N|N|N||N|||7785|N
59781|1901|OPTSTK|CUMMINSIND|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|35|3445|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1020CE|2|2|0|0||E|N|N|N||N|||1740|N
59784|422|OPTSTK|BHARATFORG|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|3190|20350|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1240PE|0|2|0|0||E|N|N|N||N|||11770|N
59785|422|OPTSTK|BHARATFORG|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1260CE|0|2|0|0||E|N|N|N||N|||85|N
59786|17444|OPTSTK|RDEL|XX||1185633000|2500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL25PE|2|0|0|0||E|N|N|N||N|||5|N
59787|17444|OPTSTK|RDEL|XX||1185633000|2750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180137600|0|0|0|0|0|2785|3955|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL27.5CE|2|0|0|0||E|N|N|N||N|||3370|N
59788|1901|OPTSTK|CUMMINSIND|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|4720|13770|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1020PE|2|2|0|0||E|N|N|N||N|||9245|N
59789|1901|OPTSTK|CUMMINSIND|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2700|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1040CE|2|2|0|0||E|N|N|N||N|||1320|N
59790|1901|OPTSTK|CUMMINSIND|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5950|15650|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1040PE|2|2|0|0||E|N|N|N||N|||10800|N
59791|1901|OPTSTK|CUMMINSIND|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2090|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1060CE|2|2|0|0||E|N|N|N||N|||990|N
59792|1901|OPTSTK|CUMMINSIND|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|7310|17570|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1060PE|2|2|0|0||E|N|N|N||N|||12440|N
59793|422|OPTSTK|BHARATFORG|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|4895|22485|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1260PE|0|2|0|0||E|N|N|N||N|||13690|N
59794|422|OPTSTK|BHARATFORG|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1280CE|0|2|0|0||E|N|N|N||N|||45|N
59795|422|OPTSTK|BHARATFORG|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|6720|24570|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1280PE|0|2|0|0||E|N|N|N||N|||15645|N
59796|422|OPTSTK|BHARATFORG|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1300CE|0|2|0|0||E|N|N|N||N|||20|N
59797|422|OPTSTK|BHARATFORG|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|8620|26620|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1300PE|0|2|0|0||E|N|N|N||N|||17620|N
59798|422|OPTSTK|BHARATFORG|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1320CE|0|2|0|0||E|N|N|N||N|||10|N
59799|422|OPTSTK|BHARATFORG|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|10565|28645|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1320PE|0|2|0|0||E|N|N|N||N|||19605|N
59800|422|OPTSTK|BHARATFORG|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1340CE|0|2|0|0||E|N|N|N||N|||5|N
59801|422|OPTSTK|BHARATFORG|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|12535|30655|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1340PE|0|2|0|0||E|N|N|N||N|||21595|N
59802|422|OPTSTK|BHARATFORG|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
59803|1901|OPTSTK|CUMMINSIND|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1595|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1080CE|2|2|0|0||E|N|N|N||N|||735|N
59804|1901|OPTSTK|CUMMINSIND|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|8785|19525|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1080PE|2|2|0|0||E|N|N|N||N|||14155|N
59805|1901|OPTSTK|CUMMINSIND|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1200|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1100CE|2|2|0|0||E|N|N|N||N|||535|N
59806|422|OPTSTK|BHARATFORG|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|14515|32655|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1360PE|0|2|0|0||E|N|N|N||N|||23585|N
59807|422|OPTSTK|BHARATFORG|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1380CE|0|2|0|0||E|N|N|N||N|||5|N
59808|422|OPTSTK|BHARATFORG|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|16505|34655|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1380PE|0|2|0|0||E|N|N|N||N|||25580|N
59809|422|OPTSTK|BHARATFORG|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
59810|422|OPTSTK|BHARATFORG|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|18500|36650|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1400PE|0|2|0|0||E|N|N|N||N|||27575|N
59811|422|OPTSTK|BHARATFORG|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1420CE|0|2|0|0||E|N|N|N||N|||5|N
59812|422|OPTSTK|BHARATFORG|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|20495|38645|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1420PE|0|2|0|0||E|N|N|N||N|||29570|N
59813|422|OPTSTK|BHARATFORG|XX||1185633000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
59814|422|OPTSTK|BHARATFORG|XX||1185633000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|22490|40640|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1440PE|0|2|0|0||E|N|N|N||N|||31565|N
59815|422|OPTSTK|BHARATFORG|XX||1185633000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1460CE|0|2|0|0||E|N|N|N||N|||5|N
59816|422|OPTSTK|BHARATFORG|XX||1185633000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|24485|42635|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1460PE|0|2|0|0||E|N|N|N||N|||33560|N
59817|422|OPTSTK|BHARATFORG|XX||1185633000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
59818|422|OPTSTK|BHARATFORG|XX||1185633000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|26480|44630|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1480PE|0|2|0|0||E|N|N|N||N|||35555|N
59819|422|OPTSTK|BHARATFORG|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1500CE|0|2|0|0||E|N|N|N||N|||5|N
59820|422|OPTSTK|BHARATFORG|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|28475|46625|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1500PE|0|2|0|0||E|N|N|N||N|||37550|N
59821|422|OPTSTK|BHARATFORG|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1520CE|0|2|0|0||E|N|N|N||N|||5|N
59822|422|OPTSTK|BHARATFORG|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|30470|48620|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1520PE|0|2|0|0||E|N|N|N||N|||39545|N
59823|422|OPTSTK|BHARATFORG|XX||1185633000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1540CE|0|2|0|0||E|N|N|N||N|||5|N
59824|422|OPTSTK|BHARATFORG|XX||1185633000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|32465|50615|0|0|0|1184431458|1185580800|1185633000|15|1||BHARATFORG17JUL1540PE|0|2|0|0||E|N|N|N||N|||41540|N
59825|10604|OPTSTK|BHARTIARTL|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|17025|23705|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL200CE|2|2|0|0||E|N|N|N||N|||20365|N
59826|10604|OPTSTK|BHARTIARTL|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL200PE|2|2|0|0||E|N|N|N||N|||5|N
59827|10604|OPTSTK|BHARTIARTL|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|16030|22710|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL210CE|2|2|0|0||E|N|N|N||N|||19370|N
59828|10604|OPTSTK|BHARTIARTL|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL210PE|2|2|0|0||E|N|N|N||N|||5|N
59829|10604|OPTSTK|BHARTIARTL|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|15030|21710|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL220CE|2|2|0|0||E|N|N|N||N|||18370|N
59830|10604|OPTSTK|BHARTIARTL|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL220PE|2|2|0|0||E|N|N|N||N|||5|N
59831|10604|OPTSTK|BHARTIARTL|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|14035|20715|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL230CE|2|2|0|0||E|N|N|N||N|||17375|N
59834|10604|OPTSTK|BHARTIARTL|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL230PE|2|2|0|0||E|N|N|N||N|||5|N
59835|10604|OPTSTK|BHARTIARTL|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|13035|19715|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL240CE|2|2|0|0||E|N|N|N||N|||16375|N
59836|1901|OPTSTK|CUMMINSIND|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|10365|21495|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1100PE|2|2|0|0||E|N|N|N||N|||15930|N
59837|1901|OPTSTK|CUMMINSIND|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|895|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1120CE|2|2|0|0||E|N|N|N||N|||390|N
59838|1901|OPTSTK|CUMMINSIND|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|12030|23480|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1120PE|2|2|0|0||E|N|N|N||N|||17755|N
59839|1901|OPTSTK|CUMMINSIND|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|655|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1140CE|2|2|0|0||E|N|N|N||N|||275|N
59844|10604|OPTSTK|BHARTIARTL|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL240PE|2|2|0|0||E|N|N|N||N|||5|N
59845|10604|OPTSTK|BHARTIARTL|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|12040|18720|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL250CE|2|2|0|0||E|N|N|N||N|||15380|N
59846|10604|OPTSTK|BHARTIARTL|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL250PE|2|2|0|0||E|N|N|N||N|||5|N
59847|10604|OPTSTK|BHARTIARTL|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|11040|17720|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL260CE|2|2|0|0||E|N|N|N||N|||14380|N
59848|1901|OPTSTK|CUMMINSIND|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|13760|25470|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1140PE|2|2|0|0||E|N|N|N||N|||19615|N
59849|1901|OPTSTK|CUMMINSIND|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1160CE|2|2|0|0||E|N|N|N||N|||195|N
59852|10604|OPTSTK|BHARTIARTL|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL260PE|2|2|0|0||E|N|N|N||N|||5|N
59853|10604|OPTSTK|BHARTIARTL|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|10045|16725|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL270CE|2|2|0|0||E|N|N|N||N|||13385|N
59854|1901|OPTSTK|CUMMINSIND|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|15560|27460|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1160PE|2|2|0|0||E|N|N|N||N|||21510|N
59857|1901|OPTSTK|CUMMINSIND|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1180CE|2|2|0|0||E|N|N|N||N|||135|N
59858|1901|OPTSTK|CUMMINSIND|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|17400|29450|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1180PE|2|2|0|0||E|N|N|N||N|||23425|N
59859|1901|OPTSTK|CUMMINSIND|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1200CE|2|2|0|0||E|N|N|N||N|||95|N
59860|10604|OPTSTK|BHARTIARTL|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL270PE|2|2|0|0||E|N|N|N||N|||5|N
59861|10604|OPTSTK|BHARTIARTL|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|9045|15725|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL280CE|2|2|0|0||E|N|N|N||N|||12385|N
59868|10604|OPTSTK|BHARTIARTL|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
59869|10604|OPTSTK|BHARTIARTL|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|8050|14730|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL290CE|2|2|0|0||E|N|N|N||N|||11390|N
59870|10604|OPTSTK|BHARTIARTL|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL290PE|2|2|0|0||E|N|N|N||N|||5|N
59871|10604|OPTSTK|BHARTIARTL|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|7050|13730|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL300CE|2|2|0|0||E|N|N|N||N|||10390|N
59872|10604|OPTSTK|BHARTIARTL|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
59873|10604|OPTSTK|BHARTIARTL|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|6055|12735|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL310CE|2|2|0|0||E|N|N|N||N|||9395|N
59874|1901|OPTSTK|CUMMINSIND|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|19270|31440|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1200PE|2|2|0|0||E|N|N|N||N|||25355|N
59875|1901|OPTSTK|CUMMINSIND|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1220CE|2|2|0|0||E|N|N|N||N|||65|N
59876|1901|OPTSTK|CUMMINSIND|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|21170|33420|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1220PE|2|2|0|0||E|N|N|N||N|||27295|N
59877|1901|OPTSTK|CUMMINSIND|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1240CE|2|2|0|0||E|N|N|N||N|||45|N
59878|1901|OPTSTK|CUMMINSIND|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|23095|35405|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1240PE|2|2|0|0||E|N|N|N||N|||29250|N
59879|1901|OPTSTK|CUMMINSIND|XX||1191076200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1260CE|2|2|0|0||E|N|N|N||N|||30|N
59880|1901|OPTSTK|CUMMINSIND|XX||1191076200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25025|37385|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1260PE|2|2|0|0||E|N|N|N||N|||31205|N
59881|1901|OPTSTK|CUMMINSIND|XX||1191076200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1280CE|2|2|0|0||E|N|N|N||N|||20|N
59882|1901|OPTSTK|CUMMINSIND|XX||1191076200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|26975|39365|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1280PE|2|2|0|0||E|N|N|N||N|||33170|N
59883|1901|OPTSTK|CUMMINSIND|XX||1191076200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1300CE|2|2|0|0||E|N|N|N||N|||15|N
59884|1901|OPTSTK|CUMMINSIND|XX||1191076200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|28930|41340|0|0|0|1184431495|1191024000|1191076200|15|1||CUMMINSIND17SEP1300PE|2|2|0|0||E|N|N|N||N|||35135|N
59885|772|OPTSTK|DABUR|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|10365|12855|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP190CE|2|2|0|0||E|N|N|N||N|||11610|N
59886|772|OPTSTK|DABUR|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP190PE|2|2|0|0||E|N|N|N||N|||5|N
59887|772|OPTSTK|DABUR|XX||1191076200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|9875|12365|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP195CE|2|2|0|0||E|N|N|N||N|||11120|N
59888|772|OPTSTK|DABUR|XX||1191076200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP195PE|2|2|0|0||E|N|N|N||N|||5|N
59889|772|OPTSTK|DABUR|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|9380|11870|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP200CE|2|2|0|0||E|N|N|N||N|||10625|N
59890|772|OPTSTK|DABUR|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP200PE|2|2|0|0||E|N|N|N||N|||5|N
59891|772|OPTSTK|DABUR|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|8885|11375|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP205CE|2|2|0|0||E|N|N|N||N|||10130|N
59892|772|OPTSTK|DABUR|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP205PE|2|2|0|0||E|N|N|N||N|||5|N
59893|772|OPTSTK|DABUR|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|8395|10885|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP210CE|2|2|0|0||E|N|N|N||N|||9640|N
59894|772|OPTSTK|DABUR|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP210PE|2|2|0|0||E|N|N|N||N|||5|N
59895|772|OPTSTK|DABUR|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|7900|10390|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP215CE|2|2|0|0||E|N|N|N||N|||9145|N
59896|772|OPTSTK|DABUR|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP215PE|2|2|0|0||E|N|N|N||N|||5|N
59897|772|OPTSTK|DABUR|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|7410|9900|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP220CE|2|2|0|0||E|N|N|N||N|||8655|N
59898|772|OPTSTK|DABUR|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP220PE|2|2|0|0||E|N|N|N||N|||5|N
59899|772|OPTSTK|DABUR|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|6915|9405|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP225CE|2|2|0|0||E|N|N|N||N|||8160|N
59900|772|OPTSTK|DABUR|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP225PE|2|2|0|0||E|N|N|N||N|||5|N
59901|772|OPTSTK|DABUR|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|6420|8910|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP230CE|2|2|0|0||E|N|N|N||N|||7665|N
59902|772|OPTSTK|DABUR|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP230PE|2|2|0|0||E|N|N|N||N|||5|N
59903|772|OPTSTK|DABUR|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5930|8420|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP235CE|2|2|0|0||E|N|N|N||N|||7175|N
59904|772|OPTSTK|DABUR|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP235PE|2|2|0|0||E|N|N|N||N|||5|N
59905|10604|OPTSTK|BHARTIARTL|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL310PE|2|2|0|0||E|N|N|N||N|||5|N
59906|772|OPTSTK|DABUR|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5435|7925|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP240CE|2|2|0|0||E|N|N|N||N|||6680|N
59907|772|OPTSTK|DABUR|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP240PE|2|2|0|0||E|N|N|N||N|||5|N
59908|772|OPTSTK|DABUR|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|4945|7435|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP245CE|2|2|0|0||E|N|N|N||N|||6190|N
59909|772|OPTSTK|DABUR|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP245PE|2|2|0|0||E|N|N|N||N|||5|N
59910|772|OPTSTK|DABUR|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|4450|6940|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP250CE|2|2|0|0||E|N|N|N||N|||5695|N
59915|772|OPTSTK|DABUR|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP250PE|2|2|0|0||E|N|N|N||N|||5|N
59916|772|OPTSTK|DABUR|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3965|6445|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP255CE|2|2|0|0||E|N|N|N||N|||5205|N
59917|772|OPTSTK|DABUR|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP255PE|2|2|0|0||E|N|N|N||N|||5|N
59918|772|OPTSTK|DABUR|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3480|5950|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP260CE|2|2|0|0||E|N|N|N||N|||4715|N
59919|772|OPTSTK|DABUR|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP260PE|2|2|0|0||E|N|N|N||N|||10|N
59920|772|OPTSTK|DABUR|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3005|5455|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP265CE|2|2|0|0||E|N|N|N||N|||4230|N
59923|772|OPTSTK|DABUR|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP265PE|2|2|0|0||E|N|N|N||N|||15|N
59924|772|OPTSTK|DABUR|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|2545|4955|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP270CE|2|2|0|0||E|N|N|N||N|||3750|N
59925|772|OPTSTK|DABUR|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP270PE|2|2|0|0||E|N|N|N||N|||30|N
59926|772|OPTSTK|DABUR|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|2105|4455|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP275CE|2|2|0|0||E|N|N|N||N|||3280|N
59927|772|OPTSTK|DABUR|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP275PE|2|2|0|0||E|N|N|N||N|||55|N
59928|772|OPTSTK|DABUR|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1695|3965|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP280CE|2|2|0|0||E|N|N|N||N|||2830|N
59929|772|OPTSTK|DABUR|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP280PE|2|2|0|0||E|N|N|N||N|||95|N
59930|772|OPTSTK|DABUR|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1320|3470|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP285CE|2|2|0|0||E|N|N|N||N|||2395|N
59931|772|OPTSTK|DABUR|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP285PE|2|2|0|0||E|N|N|N||N|||155|N
59932|772|OPTSTK|DABUR|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|990|3000|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP290CE|2|2|0|0||E|N|N|N||N|||1995|N
59941|772|OPTSTK|DABUR|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP290PE|2|2|0|0||E|N|N|N||N|||245|N
59942|772|OPTSTK|DABUR|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|710|2540|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP295CE|2|2|0|0||E|N|N|N||N|||1625|N
59943|772|OPTSTK|DABUR|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|35|705|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP295PE|2|2|0|0||E|N|N|N||N|||370|N
59944|10604|OPTSTK|BHARTIARTL|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5055|11735|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL320CE|2|2|0|0||E|N|N|N||N|||8395|N
59945|10604|OPTSTK|BHARTIARTL|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
59946|10604|OPTSTK|BHARTIARTL|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|4060|10740|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL330CE|2|2|0|0||E|N|N|N||N|||7400|N
59947|10604|OPTSTK|BHARTIARTL|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL330PE|2|2|0|0||E|N|N|N||N|||45|N
59948|10604|OPTSTK|BHARTIARTL|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|3070|9740|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL340CE|2|2|0|0||E|N|N|N||N|||6405|N
59949|10604|OPTSTK|BHARTIARTL|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL340PE|2|2|0|0||E|N|N|N||N|||25|N
59950|10604|OPTSTK|BHARTIARTL|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|2100|8720|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL350CE|2|2|0|0||E|N|N|N||N|||5410|N
59951|10604|OPTSTK|BHARTIARTL|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL350PE|2|2|0|0||E|N|N|N||N|||40|N
59952|17444|OPTSTK|RDEL|XX||1185633000|2750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL27.5PE|2|0|0|0||E|N|N|N||N|||5|N
59953|772|OPTSTK|DABUR|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|485|2105|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP300CE|2|2|0|0||E|N|N|N||N|||1295|N
59954|772|OPTSTK|DABUR|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|100|970|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP300PE|2|2|0|0||E|N|N|N||N|||535|N
59959|2882|OPTSTK|RELCAPITAL|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180137600|0|0|0|0|0|22295|34555|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL380CE|2|2|0|0||E|N|N|N||N|||28425|N
59960|772|OPTSTK|DABUR|XX||1191076200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|310|1710|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP305CE|2|2|0|0||E|N|N|N||N|||1010|N
59961|772|OPTSTK|DABUR|XX||1191076200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|195|1285|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP305PE|2|2|0|0||E|N|N|N||N|||740|N
59962|772|OPTSTK|DABUR|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|180|1360|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP310CE|2|2|0|0||E|N|N|N||N|||770|N
59963|772|OPTSTK|DABUR|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|340|1650|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP310PE|2|2|0|0||E|N|N|N||N|||995|N
59964|772|OPTSTK|DABUR|XX||1191076200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|90|1050|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP315CE|2|2|0|0||E|N|N|N||N|||570|N
59965|772|OPTSTK|DABUR|XX||1191076200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|525|2055|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP315PE|2|2|0|0||E|N|N|N||N|||1290|N
59966|772|OPTSTK|DABUR|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|30|790|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP320CE|2|2|0|0||E|N|N|N||N|||410|N
59967|772|OPTSTK|DABUR|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|760|2490|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP320PE|2|2|0|0||E|N|N|N||N|||1625|N
59968|772|OPTSTK|DABUR|XX||1191076200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP325CE|2|2|0|0||E|N|N|N||N|||290|N
59969|772|OPTSTK|DABUR|XX||1191076200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1040|2950|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP325PE|2|2|0|0||E|N|N|N||N|||1995|N
59970|772|OPTSTK|DABUR|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP330CE|2|2|0|0||E|N|N|N||N|||200|N
59971|772|OPTSTK|DABUR|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1370|3430|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP330PE|2|2|0|0||E|N|N|N||N|||2400|N
59972|772|OPTSTK|DABUR|XX||1191076200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP335CE|2|2|0|0||E|N|N|N||N|||135|N
59973|772|OPTSTK|DABUR|XX||1191076200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1735|3915|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP335PE|2|2|0|0||E|N|N|N||N|||2825|N
59974|772|OPTSTK|DABUR|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP340CE|2|2|0|0||E|N|N|N||N|||90|N
59975|772|OPTSTK|DABUR|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|2140|4410|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP340PE|2|2|0|0||E|N|N|N||N|||3275|N
59976|772|OPTSTK|DABUR|XX||1191076200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP345CE|2|2|0|0||E|N|N|N||N|||55|N
59977|772|OPTSTK|DABUR|XX||1191076200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|2565|4905|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP345PE|2|2|0|0||E|N|N|N||N|||3735|N
59978|772|OPTSTK|DABUR|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP350CE|2|2|0|0||E|N|N|N||N|||35|N
59979|772|OPTSTK|DABUR|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3010|5400|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP350PE|2|2|0|0||E|N|N|N||N|||4205|N
59980|772|OPTSTK|DABUR|XX||1191076200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP355CE|2|2|0|0||E|N|N|N||N|||25|N
59981|772|OPTSTK|DABUR|XX||1191076200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3470|5900|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP355PE|2|2|0|0||E|N|N|N||N|||4685|N
59982|772|OPTSTK|DABUR|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP360CE|2|2|0|0||E|N|N|N||N|||15|N
59983|772|OPTSTK|DABUR|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3945|6395|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP360PE|2|2|0|0||E|N|N|N||N|||5170|N
59984|772|OPTSTK|DABUR|XX||1191076200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP365CE|2|2|0|0||E|N|N|N||N|||10|N
59985|772|OPTSTK|DABUR|XX||1191076200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|4425|6895|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP365PE|2|2|0|0||E|N|N|N||N|||5660|N
59986|772|OPTSTK|DABUR|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP370CE|2|2|0|0||E|N|N|N||N|||5|N
59987|772|OPTSTK|DABUR|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|4910|7390|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP370PE|2|2|0|0||E|N|N|N||N|||6150|N
59988|772|OPTSTK|DABUR|XX||1191076200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP375CE|2|2|0|0||E|N|N|N||N|||5|N
59989|772|OPTSTK|DABUR|XX||1191076200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5400|7880|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP375PE|2|2|0|0||E|N|N|N||N|||6640|N
59990|772|OPTSTK|DABUR|XX||1191076200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP380CE|2|2|0|0||E|N|N|N||N|||5|N
59991|772|OPTSTK|DABUR|XX||1191076200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5890|8380|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP380PE|2|2|0|0||E|N|N|N||N|||7135|N
59992|772|OPTSTK|DABUR|XX||1191076200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP385CE|2|2|0|0||E|N|N|N||N|||5|N
59993|772|OPTSTK|DABUR|XX||1191076200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|6380|8870|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP385PE|2|2|0|0||E|N|N|N||N|||7625|N
59994|772|OPTSTK|DABUR|XX||1191076200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP390CE|2|2|0|0||E|N|N|N||N|||5|N
59995|772|OPTSTK|DABUR|XX||1191076200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|6875|9365|0|0|0|1184431496|1191024000|1191076200|15|1||DABUR17SEP390PE|2|2|0|0||E|N|N|N||N|||8120|N
59996|21269|OPTSTK|DALMIABHA|XX||1188657000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|108915|155295|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1400CE|2|0|0|0||E|N|N|N||N|||132105|N
59997|21269|OPTSTK|DALMIABHA|XX||1188657000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1400PE|2|0|0|0||E|N|N|N||N|||5|N
59998|21269|OPTSTK|DALMIABHA|XX||1188657000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|103960|150340|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1450CE|2|0|0|0||E|N|N|N||N|||127150|N
59999|21269|OPTSTK|DALMIABHA|XX||1188657000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1450PE|2|0|0|0||E|N|N|N||N|||5|N
60000|21269|OPTSTK|DALMIABHA|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|99000|145380|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1500CE|2|0|0|0||E|N|N|N||N|||122190|N
60001|21269|OPTSTK|DALMIABHA|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1500PE|2|0|0|0||E|N|N|N||N|||5|N
60002|21269|OPTSTK|DALMIABHA|XX||1188657000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|94045|140425|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1550CE|2|0|0|0||E|N|N|N||N|||117235|N
60003|21269|OPTSTK|DALMIABHA|XX||1188657000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1550PE|2|0|0|0||E|N|N|N||N|||5|N
60004|21269|OPTSTK|DALMIABHA|XX||1188657000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1390|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3400CE|2|0|0|0||E|N|N|N||N|||490|N
60005|21269|OPTSTK|DALMIABHA|XX||1188657000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|44355|88935|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3400PE|2|0|0|0||E|N|N|N||N|||66645|N
60063|10604|OPTSTK|BHARTIARTL|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|1115|7605|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL360CE|2|2|0|0||E|N|N|N||N|||4360|N
60064|10604|OPTSTK|BHARTIARTL|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL360PE|2|2|0|0||E|N|N|N||N|||55|N
60065|10604|OPTSTK|BHARTIARTL|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|300|6500|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL370CE|2|2|0|0||E|N|N|N||N|||3400|N
60066|10604|OPTSTK|BHARTIARTL|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL370PE|2|2|0|0||E|N|N|N||N|||105|N
60067|10604|OPTSTK|BHARTIARTL|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|5230|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL380CE|2|2|0|0||E|N|N|N||N|||2400|N
60072|10604|OPTSTK|BHARTIARTL|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|715|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL380PE|2|2|0|0||E|N|N|N||N|||205|N
60073|10604|OPTSTK|BHARTIARTL|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|4215|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL390CE|2|2|0|0||E|N|N|N||N|||1785|N
60074|2882|OPTSTK|RELCAPITAL|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL380PE|2|2|0|0||E|N|N|N||N|||5|N
60075|10604|OPTSTK|BHARTIARTL|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|1300|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL390PE|2|2|0|0||E|N|N|N||N|||390|N
60076|2882|OPTSTK|RELCAPITAL|XX||1185633000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180137600|0|0|0|0|0|21300|33560|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL390CE|2|2|0|0||E|N|N|N||N|||27430|N
60077|21269|OPTSTK|DALMIABHA|XX||1191076200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|109605|155985|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1400CE|2|0|0|0||E|N|N|N||N|||132795|N
60078|10604|OPTSTK|BHARTIARTL|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|3075|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL400CE|2|2|0|0||E|N|N|N||N|||1145|N
60079|10604|OPTSTK|BHARTIARTL|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|2115|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL400PE|2|2|0|0||E|N|N|N||N|||705|N
60080|10604|OPTSTK|BHARTIARTL|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|2080|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL410CE|2|2|0|0||E|N|N|N||N|||675|N
60081|10604|OPTSTK|BHARTIARTL|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|3130|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL410PE|2|2|0|0||E|N|N|N||N|||1195|N
60082|21269|OPTSTK|DALMIABHA|XX||1191076200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1400PE|2|0|0|0||E|N|N|N||N|||5|N
60084|10604|OPTSTK|BHARTIARTL|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|1295|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL420CE|2|2|0|0||E|N|N|N||N|||365|N
60085|10604|OPTSTK|BHARTIARTL|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|4285|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL420PE|2|2|0|0||E|N|N|N||N|||1870|N
60086|10604|OPTSTK|BHARTIARTL|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|755|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL430CE|2|2|0|0||E|N|N|N||N|||200|N
60087|10604|OPTSTK|BHARTIARTL|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|10|5580|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL430PE|2|2|0|0||E|N|N|N||N|||2795|N
60090|10604|OPTSTK|BHARTIARTL|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL440CE|2|2|0|0||E|N|N|N||N|||100|N
60091|10604|OPTSTK|BHARTIARTL|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|640|6720|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL440PE|2|2|0|0||E|N|N|N||N|||3680|N
60092|10604|OPTSTK|BHARTIARTL|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL450CE|2|2|0|0||E|N|N|N||N|||55|N
60093|10604|OPTSTK|BHARTIARTL|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|1425|7815|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL450PE|2|2|0|0||E|N|N|N||N|||4620|N
60096|10604|OPTSTK|BHARTIARTL|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL460CE|2|2|0|0||E|N|N|N||N|||20|N
60097|10604|OPTSTK|BHARTIARTL|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|2315|8865|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL460PE|2|2|0|0||E|N|N|N||N|||5590|N
60098|10604|OPTSTK|BHARTIARTL|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL470CE|2|2|0|0||E|N|N|N||N|||10|N
60099|10604|OPTSTK|BHARTIARTL|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|3260|9890|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL470PE|2|2|0|0||E|N|N|N||N|||6575|N
60100|10604|OPTSTK|BHARTIARTL|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431459|1185580800|1185633000|15|1||BHARTIARTL17JUL480CE|2|2|0|0||E|N|N|N||N|||5|N
60101|10604|OPTSTK|BHARTIARTL|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|4240|10900|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL480PE|2|2|0|0||E|N|N|N||N|||7570|N
60102|10604|OPTSTK|BHARTIARTL|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL490CE|2|2|0|0||E|N|N|N||N|||5|N
60103|10604|OPTSTK|BHARTIARTL|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5225|11905|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL490PE|2|2|0|0||E|N|N|N||N|||8565|N
60104|10604|OPTSTK|BHARTIARTL|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL500CE|2|2|0|0||E|N|N|N||N|||5|N
60105|10604|OPTSTK|BHARTIARTL|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|6225|12905|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL500PE|2|2|0|0||E|N|N|N||N|||9565|N
60106|10604|OPTSTK|BHARTIARTL|XX||1185633000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL510CE|2|2|0|0||E|N|N|N||N|||5|N
60107|10604|OPTSTK|BHARTIARTL|XX||1185633000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|7220|13900|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL510PE|2|2|0|0||E|N|N|N||N|||10560|N
60108|10604|OPTSTK|BHARTIARTL|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL520CE|2|2|0|0||E|N|N|N||N|||5|N
60109|10604|OPTSTK|BHARTIARTL|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|8220|14900|0|0|0|1184431460|1185580800|1185633000|15|1||BHARTIARTL17JUL520PE|2|2|0|0||E|N|N|N||N|||11560|N
60110|438|OPTSTK|BHEL|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|2715|4845|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL105CE|0|2|0|0||E|N|N|N||N|||3780|N
60111|438|OPTSTK|BHEL|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL105PE|0|2|0|0||E|N|N|N||N|||5|N
60112|438|OPTSTK|BHEL|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|2215|4345|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL110CE|0|2|0|0||E|N|N|N||N|||3280|N
60113|438|OPTSTK|BHEL|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL110PE|0|2|0|0||E|N|N|N||N|||5|N
60114|438|OPTSTK|BHEL|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|1715|3845|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL115CE|0|2|0|0||E|N|N|N||N|||2780|N
60115|438|OPTSTK|BHEL|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL115PE|0|2|0|0||E|N|N|N||N|||5|N
60116|438|OPTSTK|BHEL|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|1215|3345|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL120CE|0|2|0|0||E|N|N|N||N|||2280|N
60117|438|OPTSTK|BHEL|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL120PE|0|2|0|0||E|N|N|N||N|||10|N
60118|438|OPTSTK|BHEL|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|730|2840|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL125CE|0|2|0|0||E|N|N|N||N|||1785|N
60119|438|OPTSTK|BHEL|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL125PE|0|2|0|0||E|N|N|N||N|||15|N
60120|438|OPTSTK|BHEL|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|305|2345|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL130CE|0|2|0|0||E|N|N|N||N|||1325|N
60121|438|OPTSTK|BHEL|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL130PE|0|2|0|0||E|N|N|N||N|||35|N
60122|438|OPTSTK|BHEL|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1770|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL135CE|0|2|0|0||E|N|N|N||N|||865|N
60123|21269|OPTSTK|DALMIABHA|XX||1191076200|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|104675|151055|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1450CE|2|0|0|0||E|N|N|N||N|||127865|N
60124|21269|OPTSTK|DALMIABHA|XX||1191076200|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1450PE|2|0|0|0||E|N|N|N||N|||5|N
60125|21269|OPTSTK|DALMIABHA|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|99745|146125|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1500CE|2|0|0|0||E|N|N|N||N|||122935|N
60126|21269|OPTSTK|DALMIABHA|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1500PE|2|0|0|0||E|N|N|N||N|||5|N
60127|21269|OPTSTK|DALMIABHA|XX||1191076200|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|94815|141195|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1550CE|2|0|0|0||E|N|N|N||N|||118005|N
60128|21269|OPTSTK|DALMIABHA|XX||1191076200|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1550PE|2|0|0|0||E|N|N|N||N|||5|N
60129|21269|OPTSTK|DALMIABHA|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|89885|136255|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1600CE|2|0|0|0||E|N|N|N||N|||113070|N
60130|21269|OPTSTK|DALMIABHA|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1600PE|2|0|0|0||E|N|N|N||N|||5|N
60131|21269|OPTSTK|DALMIABHA|XX||1191076200|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|84955|131325|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1650CE|2|0|0|0||E|N|N|N||N|||108140|N
60132|21269|OPTSTK|DALMIABHA|XX||1191076200|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1650PE|2|0|0|0||E|N|N|N||N|||5|N
60133|21269|OPTSTK|DALMIABHA|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|80040|126390|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1700CE|2|0|0|0||E|N|N|N||N|||103215|N
60134|21269|OPTSTK|DALMIABHA|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1700PE|2|0|0|0||E|N|N|N||N|||10|N
60135|21269|OPTSTK|DALMIABHA|XX||1191076200|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|75125|121455|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1750CE|2|0|0|0||E|N|N|N||N|||98290|N
60136|21269|OPTSTK|DALMIABHA|XX||1191076200|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1750PE|2|0|0|0||E|N|N|N||N|||15|N
60137|21269|OPTSTK|DALMIABHA|XX||1191076200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|70225|116515|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1800CE|2|0|0|0||E|N|N|N||N|||93370|N
60138|21269|OPTSTK|DALMIABHA|XX||1191076200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1800PE|2|0|0|0||E|N|N|N||N|||25|N
60142|21269|OPTSTK|DALMIABHA|XX||1191076200|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|65350|111570|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1850CE|2|0|0|0||E|N|N|N||N|||88460|N
60143|21269|OPTSTK|DALMIABHA|XX||1191076200|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1850PE|2|0|0|0||E|N|N|N||N|||45|N
60144|21269|OPTSTK|DALMIABHA|XX||1191076200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|60505|106615|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1900CE|2|0|0|0||E|N|N|N||N|||83560|N
60145|21269|OPTSTK|DALMIABHA|XX||1191076200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1900PE|2|0|0|0||E|N|N|N||N|||80|N
60146|21269|OPTSTK|DALMIABHA|XX||1191076200|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|55710|101660|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1950CE|2|0|0|0||E|N|N|N||N|||78685|N
60147|21269|OPTSTK|DALMIABHA|XX||1191076200|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP1950PE|2|0|0|0||E|N|N|N||N|||135|N
60148|21269|OPTSTK|DALMIABHA|XX||1191076200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|50980|96690|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2000CE|2|0|0|0||E|N|N|N||N|||73835|N
60149|21269|OPTSTK|DALMIABHA|XX||1191076200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2000PE|2|0|0|0||E|N|N|N||N|||220|N
60150|21269|OPTSTK|DALMIABHA|XX||1191076200|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|46340|91720|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2050CE|2|0|0|0||E|N|N|N||N|||69030|N
60151|21269|OPTSTK|DALMIABHA|XX||1191076200|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|845|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2050PE|2|0|0|0||E|N|N|N||N|||345|N
60152|21269|OPTSTK|DALMIABHA|XX||1191076200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|41815|86745|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2100CE|2|0|0|0||E|N|N|N||N|||64280|N
60153|21269|OPTSTK|DALMIABHA|XX||1191076200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1255|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2100PE|2|0|0|0||E|N|N|N||N|||530|N
60160|21269|OPTSTK|DALMIABHA|XX||1191076200|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|37435|81775|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2150CE|2|0|0|0||E|N|N|N||N|||59605|N
60161|21269|OPTSTK|DALMIABHA|XX||1191076200|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1810|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2150PE|2|0|0|0||E|N|N|N||N|||785|N
60162|21269|OPTSTK|DALMIABHA|XX||1191076200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|33230|76810|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2200CE|2|0|0|0||E|N|N|N||N|||55020|N
60163|21269|OPTSTK|DALMIABHA|XX||1191076200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2530|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2200PE|2|0|0|0||E|N|N|N||N|||1130|N
60164|21269|OPTSTK|DALMIABHA|XX||1191076200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|29220|71870|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2250CE|2|0|0|0||E|N|N|N||N|||50545|N
60165|21269|OPTSTK|DALMIABHA|XX||1191076200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3455|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2250PE|2|0|0|0||E|N|N|N||N|||1590|N
60166|21269|OPTSTK|DALMIABHA|XX||1191076200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|25440|66970|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2300CE|2|0|0|0||E|N|N|N||N|||46205|N
60167|21269|OPTSTK|DALMIABHA|XX||1191076200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4605|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2300PE|2|0|0|0||E|N|N|N||N|||2180|N
60168|21269|OPTSTK|DALMIABHA|XX||1191076200|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|21910|62130|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2350CE|2|0|0|0||E|N|N|N||N|||42020|N
60169|21269|OPTSTK|DALMIABHA|XX||1191076200|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|6010|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2350PE|2|0|0|0||E|N|N|N||N|||2925|N
60174|21269|OPTSTK|DALMIABHA|XX||1191076200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|18650|57360|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2400CE|2|0|0|0||E|N|N|N||N|||38005|N
60175|21269|OPTSTK|DALMIABHA|XX||1191076200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|10|7680|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2400PE|2|0|0|0||E|N|N|N||N|||3845|N
60176|21269|OPTSTK|DALMIABHA|XX||1191076200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|15680|52700|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2450CE|2|0|0|0||E|N|N|N||N|||34190|N
60177|21269|OPTSTK|DALMIABHA|XX||1191076200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|275|9635|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2450PE|2|0|0|0||E|N|N|N||N|||4955|N
60178|21269|OPTSTK|DALMIABHA|XX||1191076200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|13000|48170|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2500CE|2|0|0|0||E|N|N|N||N|||30585|N
60179|21269|OPTSTK|DALMIABHA|XX||1191076200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|680|11890|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2500PE|2|0|0|0||E|N|N|N||N|||6285|N
60180|21269|OPTSTK|DALMIABHA|XX||1191076200|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|10605|43775|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2550CE|2|0|0|0||E|N|N|N||N|||27190|N
60181|21269|OPTSTK|DALMIABHA|XX||1191076200|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|1220|14430|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2550PE|2|0|0|0||E|N|N|N||N|||7825|N
60184|21269|OPTSTK|DALMIABHA|XX||1191076200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|8510|39580|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2600CE|2|0|0|0||E|N|N|N||N|||24045|N
60185|21269|OPTSTK|DALMIABHA|XX||1191076200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|1945|17265|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2600PE|2|0|0|0||E|N|N|N||N|||9605|N
60186|21269|OPTSTK|DALMIABHA|XX||1191076200|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|6700|35580|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2650CE|2|0|0|0||E|N|N|N||N|||21140|N
60187|21269|OPTSTK|DALMIABHA|XX||1191076200|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|2885|20385|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2650PE|2|0|0|0||E|N|N|N||N|||11635|N
60188|21269|OPTSTK|DALMIABHA|XX||1191076200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5145|31805|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2700CE|2|0|0|0||E|N|N|N||N|||18475|N
60189|21269|OPTSTK|DALMIABHA|XX||1191076200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|4035|23765|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2700PE|2|0|0|0||E|N|N|N||N|||13900|N
60190|21269|OPTSTK|DALMIABHA|XX||1191076200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|3845|28265|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2750CE|2|0|0|0||E|N|N|N||N|||16055|N
60191|21269|OPTSTK|DALMIABHA|XX||1191076200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5425|27395|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2750PE|2|0|0|0||E|N|N|N||N|||16410|N
60209|21269|OPTSTK|DALMIABHA|XX||1191076200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|2770|24970|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2800CE|2|0|0|0||E|N|N|N||N|||13870|N
60210|21269|OPTSTK|DALMIABHA|XX||1191076200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|7070|31250|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2800PE|2|0|0|0||E|N|N|N||N|||19160|N
60211|21269|OPTSTK|DALMIABHA|XX||1191076200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|1900|21930|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2850CE|2|0|0|0||E|N|N|N||N|||11915|N
60212|21269|OPTSTK|DALMIABHA|XX||1191076200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|8960|35310|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2850PE|2|0|0|0||E|N|N|N||N|||22135|N
60213|21269|OPTSTK|DALMIABHA|XX||1191076200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|1205|19155|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2900CE|2|0|0|0||E|N|N|N||N|||10180|N
60214|21269|OPTSTK|DALMIABHA|XX||1191076200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|11115|39545|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2900PE|2|0|0|0||E|N|N|N||N|||25330|N
60215|21269|OPTSTK|DALMIABHA|XX||1191076200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|660|16630|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2950CE|2|0|0|0||E|N|N|N||N|||8645|N
60216|21269|OPTSTK|DALMIABHA|XX||1191076200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|13520|43940|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP2950PE|2|0|0|0||E|N|N|N||N|||28730|N
60222|21269|OPTSTK|DALMIABHA|XX||1191076200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|270|14370|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3000CE|2|0|0|0||E|N|N|N||N|||7320|N
60223|21269|OPTSTK|DALMIABHA|XX||1191076200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|16195|48475|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3000PE|2|0|0|0||E|N|N|N||N|||32335|N
60224|21269|OPTSTK|DALMIABHA|XX||1191076200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|12345|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3050CE|2|0|0|0||E|N|N|N||N|||6160|N
60225|21269|OPTSTK|DALMIABHA|XX||1191076200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|19100|53110|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3050PE|2|0|0|0||E|N|N|N||N|||36105|N
60226|21269|OPTSTK|DALMIABHA|XX||1191076200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|10535|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3100CE|2|0|0|0||E|N|N|N||N|||5145|N
60227|21269|OPTSTK|DALMIABHA|XX||1191076200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|22215|57825|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3100PE|2|0|0|0||E|N|N|N||N|||40020|N
60228|21269|OPTSTK|DALMIABHA|XX||1191076200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|8940|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3150CE|2|0|0|0||E|N|N|N||N|||4280|N
60229|21269|OPTSTK|DALMIABHA|XX||1191076200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|25560|62620|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3150PE|2|0|0|0||E|N|N|N||N|||44090|N
60230|21269|OPTSTK|DALMIABHA|XX||1191076200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|7555|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3200CE|2|0|0|0||E|N|N|N||N|||3545|N
60231|21269|OPTSTK|DALMIABHA|XX||1191076200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|29105|67465|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3200PE|2|0|0|0||E|N|N|N||N|||48285|N
60232|21269|OPTSTK|DALMIABHA|XX||1191076200|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|6350|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3250CE|2|0|0|0||E|N|N|N||N|||2920|N
60233|21269|OPTSTK|DALMIABHA|XX||1191076200|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|32830|72360|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3250PE|2|0|0|0||E|N|N|N||N|||52595|N
60234|21269|OPTSTK|DALMIABHA|XX||1191076200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|5305|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3300CE|2|0|0|0||E|N|N|N||N|||2395|N
60235|21269|OPTSTK|DALMIABHA|XX||1191076200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|36720|77280|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3300PE|2|0|0|0||E|N|N|N||N|||57000|N
60240|2882|OPTSTK|RELCAPITAL|XX||1185633000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL390PE|2|2|0|0||E|N|N|N||N|||5|N
60241|2882|OPTSTK|RELCAPITAL|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180137600|0|0|0|0|0|20300|32560|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL400CE|2|2|0|0||E|N|N|N||N|||26430|N
60242|2882|OPTSTK|RELCAPITAL|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
60243|2882|OPTSTK|RELCAPITAL|XX||1185633000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180137600|0|0|0|0|0|19305|31565|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL410CE|2|2|0|0||E|N|N|N||N|||25435|N
60244|2882|OPTSTK|RELCAPITAL|XX||1185633000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL410PE|2|2|0|0||E|N|N|N||N|||5|N
60245|21269|OPTSTK|DALMIABHA|XX||1191076200|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4415|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3350CE|2|0|0|0||E|N|N|N||N|||1955|N
60246|21269|OPTSTK|DALMIABHA|XX||1191076200|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|40765|82225|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3350PE|2|0|0|0||E|N|N|N||N|||61495|N
60249|553|OPTSTK|RELINFRA|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180137600|0|0|0|0|0|20890|30320|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL260CE|2|2|0|0||E|N|N|N||N|||25605|N
60250|21269|OPTSTK|DALMIABHA|XX||1191076200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3655|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3400CE|2|0|0|0||E|N|N|N||N|||1590|N
60251|21269|OPTSTK|DALMIABHA|XX||1191076200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1183248000|0|0|0|0|0|44935|87185|0|0|0|1184431498|1191024000|1191076200|15|1||DALMIABHA17SEP3400PE|2|0|0|0||E|N|N|N||N|||66060|N
60252|13725|OPTSTK|DCBBANK|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|7715|11035|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL105CE|2|2|0|0||E|N|N|N||N|||9375|N
60253|13725|OPTSTK|DCBBANK|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL105PE|2|2|0|0||E|N|N|N||N|||5|N
60259|13725|OPTSTK|DCBBANK|XX||1185633000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL285CE|2|2|0|0||E|N|N|N||N|||5|N
60260|13725|OPTSTK|DCBBANK|XX||1185633000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|6925|10245|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL285PE|2|2|0|0||E|N|N|N||N|||8585|N
60263|13725|OPTSTK|DCBBANK|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|7780|11100|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG105CE|2|2|0|0||E|N|N|N||N|||9440|N
60264|13725|OPTSTK|DCBBANK|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG105PE|2|2|0|0||E|N|N|N||N|||5|N
60267|13725|OPTSTK|DCBBANK|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|7285|10605|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG110CE|2|2|0|0||E|N|N|N||N|||8945|N
60268|13725|OPTSTK|DCBBANK|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG110PE|2|2|0|0||E|N|N|N||N|||5|N
60275|13725|OPTSTK|DCBBANK|XX||1188657000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG285CE|2|2|0|0||E|N|N|N||N|||5|N
60276|13725|OPTSTK|DCBBANK|XX||1188657000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|6755|10065|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG285PE|2|2|0|0||E|N|N|N||N|||8410|N
60277|13725|OPTSTK|DCBBANK|XX||1191076200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|7830|11150|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP105CE|2|2|0|0||E|N|N|N||N|||9490|N
60278|13725|OPTSTK|DCBBANK|XX||1191076200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP105PE|2|2|0|0||E|N|N|N||N|||5|N
60287|553|OPTSTK|RELINFRA|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL260PE|2|2|0|0||E|N|N|N||N|||5|N
60288|13725|OPTSTK|DCBBANK|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|7340|10660|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP110CE|2|2|0|0||E|N|N|N||N|||9000|N
60289|13725|OPTSTK|DCBBANK|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP110PE|2|2|0|0||E|N|N|N||N|||5|N
60290|13725|OPTSTK|DCBBANK|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|6845|10165|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP115CE|2|2|0|0||E|N|N|N||N|||8505|N
60291|13725|OPTSTK|DCBBANK|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP115PE|2|2|0|0||E|N|N|N||N|||5|N
60292|13725|OPTSTK|DCBBANK|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|6350|9670|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP120CE|2|2|0|0||E|N|N|N||N|||8010|N
60301|13725|OPTSTK|DCBBANK|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP120PE|2|2|0|0||E|N|N|N||N|||5|N
60302|13725|OPTSTK|DCBBANK|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5860|9180|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP125CE|2|2|0|0||E|N|N|N||N|||7520|N
60303|13725|OPTSTK|DCBBANK|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP125PE|2|2|0|0||E|N|N|N||N|||5|N
60304|13725|OPTSTK|DCBBANK|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5365|8685|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP130CE|2|2|0|0||E|N|N|N||N|||7025|N
60305|13725|OPTSTK|DCBBANK|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP130PE|2|2|0|0||E|N|N|N||N|||5|N
60306|13725|OPTSTK|DCBBANK|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|4880|8190|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP135CE|2|2|0|0||E|N|N|N||N|||6535|N
60307|13725|OPTSTK|DCBBANK|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP135PE|2|2|0|0||E|N|N|N||N|||5|N
60308|13725|OPTSTK|DCBBANK|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|4395|7695|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP140CE|2|2|0|0||E|N|N|N||N|||6045|N
60309|13725|OPTSTK|DCBBANK|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP140PE|2|2|0|0||E|N|N|N||N|||5|N
60314|13725|OPTSTK|DCBBANK|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|3915|7195|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP145CE|2|2|0|0||E|N|N|N||N|||5555|N
60315|13725|OPTSTK|DCBBANK|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP145PE|2|2|0|0||E|N|N|N||N|||15|N
60316|13725|OPTSTK|DCBBANK|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|3445|6705|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP150CE|2|2|0|0||E|N|N|N||N|||5075|N
60317|13725|OPTSTK|DCBBANK|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP150PE|2|2|0|0||E|N|N|N||N|||25|N
60318|13725|OPTSTK|DCBBANK|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2995|6205|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP155CE|2|2|0|0||E|N|N|N||N|||4600|N
60319|13725|OPTSTK|DCBBANK|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP155PE|2|2|0|0||E|N|N|N||N|||40|N
60320|13725|OPTSTK|DCBBANK|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2555|5705|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP160CE|2|2|0|0||E|N|N|N||N|||4130|N
60321|13725|OPTSTK|DCBBANK|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP160PE|2|2|0|0||E|N|N|N||N|||70|N
60322|13725|OPTSTK|DCBBANK|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2150|5210|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP165CE|2|2|0|0||E|N|N|N||N|||3680|N
60323|13725|OPTSTK|DCBBANK|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP165PE|2|2|0|0||E|N|N|N||N|||110|N
60324|13725|OPTSTK|DCBBANK|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1770|4720|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP170CE|2|2|0|0||E|N|N|N||N|||3245|N
60360|13725|OPTSTK|DCBBANK|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP170PE|2|2|0|0||E|N|N|N||N|||170|N
60361|13725|OPTSTK|DCBBANK|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1430|4240|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP175CE|2|2|0|0||E|N|N|N||N|||2835|N
60363|13725|OPTSTK|DCBBANK|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP175PE|2|2|0|0||E|N|N|N||N|||250|N
60364|13725|OPTSTK|DCBBANK|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1125|3775|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP180CE|2|2|0|0||E|N|N|N||N|||2450|N
60365|13725|OPTSTK|DCBBANK|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|20|690|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP180PE|2|2|0|0||E|N|N|N||N|||355|N
60369|13725|OPTSTK|DCBBANK|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|860|3320|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP185CE|2|2|0|0||E|N|N|N||N|||2090|N
60370|13725|OPTSTK|DCBBANK|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|65|925|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP185PE|2|2|0|0||E|N|N|N||N|||495|N
60371|15259|OPTSTK|RPOWER|XX||1185633000|1750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180137600|0|0|0|0|0|2295|2975|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL17.5CE|2|0|0|0||E|N|N|N||N|||2635|N
60372|15259|OPTSTK|RPOWER|XX||1185633000|1750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL17.5PE|2|0|0|0||E|N|N|N||N|||5|N
60377|13725|OPTSTK|DCBBANK|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|640|2890|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP190CE|2|2|0|0||E|N|N|N||N|||1765|N
60378|13725|OPTSTK|DCBBANK|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|125|1195|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP190PE|2|2|0|0||E|N|N|N||N|||660|N
60379|13725|OPTSTK|DCBBANK|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|455|2495|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP195CE|2|2|0|0||E|N|N|N||N|||1475|N
60380|13725|OPTSTK|DCBBANK|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|220|1510|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP195PE|2|2|0|0||E|N|N|N||N|||865|N
60381|13725|OPTSTK|DCBBANK|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|315|2125|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP200CE|2|2|0|0||E|N|N|N||N|||1220|N
60382|13725|OPTSTK|DCBBANK|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|345|1855|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP200PE|2|2|0|0||E|N|N|N||N|||1100|N
60383|13725|OPTSTK|DCBBANK|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|200|1790|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP205CE|2|2|0|0||E|N|N|N||N|||995|N
60384|13725|OPTSTK|DCBBANK|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|505|2235|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP205PE|2|2|0|0||E|N|N|N||N|||1370|N
60389|13725|OPTSTK|DCBBANK|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|120|1490|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP210CE|2|2|0|0||E|N|N|N||N|||805|N
60392|13725|OPTSTK|DCBBANK|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|695|2645|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP210PE|2|2|0|0||E|N|N|N||N|||1670|N
60393|13725|OPTSTK|DCBBANK|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|55|1225|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP215CE|2|2|0|0||E|N|N|N||N|||640|N
60394|13725|OPTSTK|DCBBANK|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|930|3080|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP215PE|2|2|0|0||E|N|N|N||N|||2005|N
60395|13725|OPTSTK|DCBBANK|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|15|1005|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP220CE|2|2|0|0||E|N|N|N||N|||510|N
60396|13725|OPTSTK|DCBBANK|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1190|3530|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP220PE|2|2|0|0||E|N|N|N||N|||2360|N
60397|13725|OPTSTK|DCBBANK|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|805|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP225CE|2|2|0|0||E|N|N|N||N|||395|N
60398|13725|OPTSTK|DCBBANK|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1490|4000|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP225PE|2|2|0|0||E|N|N|N||N|||2745|N
60399|13725|OPTSTK|DCBBANK|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|645|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP230CE|2|2|0|0||E|N|N|N||N|||310|N
60400|13725|OPTSTK|DCBBANK|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1825|4475|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP230PE|2|2|0|0||E|N|N|N||N|||3150|N
60401|13725|OPTSTK|DCBBANK|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP235CE|2|2|0|0||E|N|N|N||N|||235|N
60430|13725|OPTSTK|DCBBANK|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2180|4960|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP235PE|2|2|0|0||E|N|N|N||N|||3570|N
60431|13725|OPTSTK|DCBBANK|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP240CE|2|2|0|0||E|N|N|N||N|||180|N
60432|13725|OPTSTK|DCBBANK|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2560|5450|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP240PE|2|2|0|0||E|N|N|N||N|||4005|N
60433|13725|OPTSTK|DCBBANK|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP245CE|2|2|0|0||E|N|N|N||N|||135|N
60435|438|OPTSTK|BHEL|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL135PE|0|2|0|0||E|N|N|N||N|||90|N
60436|438|OPTSTK|BHEL|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1205|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL140CE|0|2|0|0||E|N|N|N||N|||510|N
60437|438|OPTSTK|BHEL|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|605|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL140PE|0|2|0|0||E|N|N|N||N|||235|N
60438|438|OPTSTK|BHEL|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|715|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL145CE|0|2|0|0||E|N|N|N||N|||285|N
60439|438|OPTSTK|BHEL|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1140|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL145PE|0|2|0|0||E|N|N|N||N|||505|N
60440|438|OPTSTK|BHEL|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|450|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL150CE|0|2|0|0||E|N|N|N||N|||150|N
60441|438|OPTSTK|BHEL|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1655|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL150PE|0|2|0|0||E|N|N|N||N|||800|N
60442|438|OPTSTK|BHEL|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL155CE|0|2|0|0||E|N|N|N||N|||80|N
60443|438|OPTSTK|BHEL|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|265|2235|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL155PE|0|2|0|0||E|N|N|N||N|||1250|N
60444|438|OPTSTK|BHEL|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL160CE|0|2|0|0||E|N|N|N||N|||45|N
60445|438|OPTSTK|BHEL|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|680|2760|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL160PE|0|2|0|0||E|N|N|N||N|||1720|N
60446|13725|OPTSTK|DCBBANK|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2965|5945|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP245PE|2|2|0|0||E|N|N|N||N|||4455|N
60447|13725|OPTSTK|DCBBANK|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP250CE|2|2|0|0||E|N|N|N||N|||100|N
60448|438|OPTSTK|BHEL|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL165CE|0|2|0|0||E|N|N|N||N|||25|N
60449|438|OPTSTK|BHEL|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|1240|3360|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL165PE|0|2|0|0||E|N|N|N||N|||2300|N
60450|438|OPTSTK|BHEL|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL170CE|0|2|0|0||E|N|N|N||N|||25|N
60451|438|OPTSTK|BHEL|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|1645|3775|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL170PE|0|2|0|0||E|N|N|N||N|||2710|N
60452|438|OPTSTK|BHEL|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL175CE|0|2|0|0||E|N|N|N||N|||5|N
60453|438|OPTSTK|BHEL|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|2145|4275|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL175PE|0|2|0|0||E|N|N|N||N|||3210|N
60454|438|OPTSTK|BHEL|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL180CE|0|2|0|0||E|N|N|N||N|||10|N
60455|438|OPTSTK|BHEL|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|2635|4765|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL180PE|0|2|0|0||E|N|N|N||N|||3700|N
60456|438|OPTSTK|BHEL|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL185CE|0|2|0|0||E|N|N|N||N|||5|N
60457|438|OPTSTK|BHEL|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|3140|5270|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL185PE|0|2|0|0||E|N|N|N||N|||4205|N
60458|438|OPTSTK|BHEL|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL190CE|0|2|0|0||E|N|N|N||N|||5|N
60459|438|OPTSTK|BHEL|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|3640|5770|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL190PE|0|2|0|0||E|N|N|N||N|||4705|N
60460|438|OPTSTK|BHEL|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL195CE|0|2|0|0||E|N|N|N||N|||5|N
60461|438|OPTSTK|BHEL|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|4140|6270|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL195PE|0|2|0|0||E|N|N|N||N|||5205|N
60462|438|OPTSTK|BHEL|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL200CE|0|2|0|0||E|N|N|N||N|||5|N
60463|438|OPTSTK|BHEL|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|4640|6770|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL200PE|0|2|0|0||E|N|N|N||N|||5705|N
60464|438|OPTSTK|BHEL|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL205CE|0|2|0|0||E|N|N|N||N|||5|N
60465|438|OPTSTK|BHEL|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5135|7265|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL205PE|0|2|0|0||E|N|N|N||N|||6200|N
60466|438|OPTSTK|BHEL|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL210CE|0|2|0|0||E|N|N|N||N|||5|N
60467|438|OPTSTK|BHEL|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5635|7765|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL210PE|0|2|0|0||E|N|N|N||N|||6700|N
60468|438|OPTSTK|BHEL|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL215CE|0|2|0|0||E|N|N|N||N|||5|N
60469|438|OPTSTK|BHEL|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|6135|8265|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL215PE|0|2|0|0||E|N|N|N||N|||7200|N
60470|438|OPTSTK|BHEL|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL220CE|0|2|0|0||E|N|N|N||N|||5|N
60471|438|OPTSTK|BHEL|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|6635|8765|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL220PE|0|2|0|0||E|N|N|N||N|||7700|N
60472|438|OPTSTK|BHEL|XX||1185633000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL225CE|0|2|0|0||E|N|N|N||N|||5|N
60473|438|OPTSTK|BHEL|XX||1185633000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|7130|9260|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL225PE|0|2|0|0||E|N|N|N||N|||8195|N
60474|438|OPTSTK|BHEL|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL230CE|0|2|0|0||E|N|N|N||N|||5|N
60475|438|OPTSTK|BHEL|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|7630|9760|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL230PE|0|2|0|0||E|N|N|N||N|||8695|N
60476|438|OPTSTK|BHEL|XX||1185633000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL235CE|0|2|0|0||E|N|N|N||N|||5|N
60477|438|OPTSTK|BHEL|XX||1185633000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|8130|10260|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL235PE|0|2|0|0||E|N|N|N||N|||9195|N
60478|438|OPTSTK|BHEL|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL240CE|0|2|0|0||E|N|N|N||N|||5|N
60479|438|OPTSTK|BHEL|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|8630|10760|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL240PE|0|2|0|0||E|N|N|N||N|||9695|N
60480|438|OPTSTK|BHEL|XX||1185633000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL245CE|0|2|0|0||E|N|N|N||N|||5|N
60481|438|OPTSTK|BHEL|XX||1185633000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|9125|11255|0|0|0|1184431461|1185580800|1185633000|15|1||BHEL17JUL245PE|0|2|0|0||E|N|N|N||N|||10190|N
60482|11373|OPTSTK|BIOCON|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|6415|19245|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL240CE|2|0|0|0||E|N|N|N||N|||12830|N
60483|11373|OPTSTK|BIOCON|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL240PE|2|0|0|0||E|N|N|N||N|||5|N
60484|11373|OPTSTK|BIOCON|XX||1185633000|24665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5760|18580|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL246.65CE|2|0|0|0||E|N|N|N||N|||12170|N
60485|11373|OPTSTK|BIOCON|XX||1185633000|24665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL246.65PE|2|0|0|0||E|N|N|N||N|||5|N
60486|11373|OPTSTK|BIOCON|XX||1185633000|25335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5095|17905|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL253.35CE|2|0|0|0||E|N|N|N||N|||11500|N
60487|11373|OPTSTK|BIOCON|XX||1185633000|25335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL253.35PE|2|0|0|0||E|N|N|N||N|||5|N
60488|11373|OPTSTK|BIOCON|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|4445|17235|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL260CE|2|0|0|0||E|N|N|N||N|||10840|N
60489|11373|OPTSTK|BIOCON|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL260PE|2|0|0|0||E|N|N|N||N|||5|N
60490|11373|OPTSTK|BIOCON|XX||1185633000|26665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|3800|16560|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL266.65CE|2|0|0|0||E|N|N|N||N|||10180|N
60491|11373|OPTSTK|BIOCON|XX||1185633000|26665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL266.65PE|2|0|0|0||E|N|N|N||N|||10|N
60492|11373|OPTSTK|BIOCON|XX||1185633000|27335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|3160|15880|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL273.35CE|2|0|0|0||E|N|N|N||N|||9520|N
60493|11373|OPTSTK|BIOCON|XX||1185633000|27335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL273.35PE|2|0|0|0||E|N|N|N||N|||20|N
60494|11373|OPTSTK|BIOCON|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|2550|15190|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL280CE|2|0|0|0||E|N|N|N||N|||8870|N
60495|11373|OPTSTK|BIOCON|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL280PE|2|0|0|0||E|N|N|N||N|||95|N
60496|11373|OPTSTK|BIOCON|XX||1185633000|28665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|1950|14490|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL286.65CE|2|0|0|0||E|N|N|N||N|||8220|N
60497|11373|OPTSTK|BIOCON|XX||1185633000|28665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL286.65PE|2|0|0|0||E|N|N|N||N|||45|N
60498|11373|OPTSTK|BIOCON|XX||1185633000|29335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|1385|13775|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL293.35CE|2|0|0|0||E|N|N|N||N|||7580|N
60499|11373|OPTSTK|BIOCON|XX||1185633000|29335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL293.35PE|2|0|0|0||E|N|N|N||N|||85|N
60500|11373|OPTSTK|BIOCON|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|860|13050|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL300CE|2|0|0|0||E|N|N|N||N|||6955|N
60501|11373|OPTSTK|BIOCON|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL300PE|2|0|0|0||E|N|N|N||N|||135|N
60502|11373|OPTSTK|BIOCON|XX||1185633000|30665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|370|12310|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL306.65CE|2|0|0|0||E|N|N|N||N|||6340|N
60503|11373|OPTSTK|BIOCON|XX||1185633000|30665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|560|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL306.65PE|2|0|0|0||E|N|N|N||N|||110|N
60504|11373|OPTSTK|BIOCON|XX||1185633000|31335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|11545|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL313.35CE|2|0|0|0||E|N|N|N||N|BIOCON||5740|N
60505|11373|OPTSTK|BIOCON|XX||1185633000|31335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|730|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL313.35PE|2|0|0|0||E|N|N|N||N|||120|N
60506|11373|OPTSTK|BIOCON|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|10550|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL320CE|2|0|0|0||E|N|N|N||N|BIOCON||4935|N
60507|11373|OPTSTK|BIOCON|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|1080|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL320PE|2|0|0|0||E|N|N|N||N|||275|N
60508|11373|OPTSTK|BIOCON|XX||1185633000|32665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|10005|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL326.65CE|2|0|0|0||E|N|N|N||N|BIOCON||4620|N
60509|11373|OPTSTK|BIOCON|XX||1185633000|32665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|1355|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL326.65PE|2|0|0|0||E|N|N|N||N|||320|N
60510|11373|OPTSTK|BIOCON|XX||1185633000|33335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|8625|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL333.35CE|2|0|0|0||E|N|N|N||N|BIOCON||3500|N
60511|11373|OPTSTK|BIOCON|XX||1185633000|33335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|1795|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL333.35PE|2|0|0|0||E|N|N|N||N|||500|N
60512|11373|OPTSTK|BIOCON|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|8085|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL340CE|2|0|0|0||E|N|N|N||N|||3250|N
60513|11373|OPTSTK|BIOCON|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|2195|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL340PE|2|0|0|0||E|N|N|N||N|||610|N
60514|11373|OPTSTK|BIOCON|XX||1185633000|34665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|6915|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL346.65CE|2|0|0|0||E|N|N|N||N|||2395|N
60515|11373|OPTSTK|BIOCON|XX||1185633000|34665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|2665|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL346.65PE|2|0|0|0||E|N|N|N||N|||765|N
60516|11373|OPTSTK|BIOCON|XX||1185633000|35335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|6100|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL353.35CE|2|0|0|0||E|N|N|N||N|BIOCON||1920|N
60517|11373|OPTSTK|BIOCON|XX||1185633000|35335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|3220|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL353.35PE|2|0|0|0||E|N|N|N||N|||980|N
60518|11373|OPTSTK|BIOCON|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|5680|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL360CE|2|0|0|0||E|N|N|N||N|||1845|N
60519|13725|OPTSTK|DCBBANK|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|3385|6445|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP250PE|2|2|0|0||E|N|N|N||N|||4915|N
60520|13725|OPTSTK|DCBBANK|XX||1191076200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP255CE|2|2|0|0||E|N|N|N||N|||75|N
60521|13725|OPTSTK|DCBBANK|XX||1191076200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|3820|6940|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP255PE|2|2|0|0||E|N|N|N||N|||5380|N
60522|13725|OPTSTK|DCBBANK|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP260CE|2|2|0|0||E|N|N|N||N|||55|N
60529|11373|OPTSTK|BIOCON|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|3765|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL360PE|2|0|0|0||E|N|N|N||N|||1180|N
60530|11373|OPTSTK|BIOCON|XX||1185633000|36665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|4965|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL366.65CE|2|0|0|0||E|N|N|N||N|BIOCON||1485|N
60531|11373|OPTSTK|BIOCON|XX||1185633000|36665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|4410|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL366.65PE|2|0|0|0||E|N|N|N||N|||1470|N
60532|11373|OPTSTK|BIOCON|XX||1185633000|37335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|4325|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL373.35CE|2|0|0|0||E|N|N|N||N|BIOCON||1200|N
60533|11373|OPTSTK|BIOCON|XX||1185633000|37335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|5470|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL373.35PE|2|0|0|0||E|N|N|N||N|||2175|N
60534|11373|OPTSTK|BIOCON|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|3725|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL380CE|2|0|0|0||E|N|N|N||N|||945|N
60535|11373|OPTSTK|BIOCON|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|5925|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL380PE|2|0|0|0||E|N|N|N||N|BIOCON||2290|N
60536|11373|OPTSTK|BIOCON|XX||1185633000|38665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|3215|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL386.65CE|2|0|0|0||E|N|N|N||N|BIOCON||765|N
60537|13725|OPTSTK|DCBBANK|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|4275|7435|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP260PE|2|2|0|0||E|N|N|N||N|||5855|N
60540|2963|OPTSTK|SAIL|XX||1185633000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180137600|0|0|0|0|0|2465|3425|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL32.5CE|2|0|0|0||E|N|N|N||N|||2945|N
60541|2963|OPTSTK|SAIL|XX||1185633000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL32.5PE|2|0|0|0||E|N|N|N||N|||5|N
60542|3103|OPTSTK|SHREECEM|XX||1185633000|1640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|105585|386825|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16400CE|0|2|0|0||E|N|N|N||N|||246205|N
60543|3103|OPTSTK|SHREECEM|XX||1185633000|1640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|5|1040|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16400PE|0|2|0|0||E|N|N|N||N|||205|N
60544|3103|OPTSTK|SHREECEM|XX||1185633000|1645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|100775|381735|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16450CE|0|2|0|0||E|N|N|N||N|||241255|N
60545|3103|OPTSTK|SHREECEM|XX||1185633000|1645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|5|1225|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16450PE|0|2|0|0||E|N|N|N||N|||245|N
60546|3103|OPTSTK|SHREECEM|XX||1185633000|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|95985|376635|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16500CE|0|2|0|0||E|N|N|N||N|||236310|N
60547|3103|OPTSTK|SHREECEM|XX||1185633000|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|5|1420|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16500PE|0|2|0|0||E|N|N|N||N|||285|N
60548|11373|OPTSTK|BIOCON|XX||1185633000|38665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|6960|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL386.65PE|2|0|0|0||E|N|N|N||N|||2990|N
60549|11373|OPTSTK|BIOCON|XX||1185633000|39335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|2680|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL393.35CE|2|0|0|0||E|N|N|N||N|||545|N
60550|11373|OPTSTK|BIOCON|XX||1185633000|39335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|7735|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL393.35PE|2|0|0|0||E|N|N|N||N|||3455|N
60551|3103|OPTSTK|SHREECEM|XX||1185633000|1655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|91220|371530|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16550CE|0|2|0|0||E|N|N|N||N|||231375|N
60552|3103|OPTSTK|SHREECEM|XX||1185633000|1655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|5|1640|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16550PE|0|2|0|0||E|N|N|N||N|||335|N
60553|3103|OPTSTK|SHREECEM|XX||1185633000|1660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|86490|366400|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16600CE|0|2|0|0||E|N|N|N||N|||226445|N
60554|3103|OPTSTK|SHREECEM|XX||1185633000|1660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|5|1895|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16600PE|0|2|0|0||E|N|N|N||N|||395|N
60555|3103|OPTSTK|SHREECEM|XX||1185633000|1665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|81790|361250|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16650CE|0|2|0|0||E|N|N|N||N|||221520|N
60556|3103|OPTSTK|SHREECEM|XX||1185633000|1665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|5|2185|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16650PE|0|2|0|0||E|N|N|N||N|||460|N
60557|3103|OPTSTK|SHREECEM|XX||1185633000|1670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|77135|356085|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16700CE|0|2|0|0||E|N|N|N||N|||216610|N
60558|3103|OPTSTK|SHREECEM|XX||1185633000|1670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|5|2515|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16700PE|0|2|0|0||E|N|N|N||N|||535|N
60559|3103|OPTSTK|SHREECEM|XX||1185633000|1675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|72520|350900|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16750CE|0|2|0|0||E|N|N|N||N|||211710|N
60560|3103|OPTSTK|SHREECEM|XX||1185633000|1675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|5|2890|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16750PE|0|2|0|0||E|N|N|N||N|||625|N
60561|3103|OPTSTK|SHREECEM|XX||1185633000|1680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|67955|345685|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16800CE|0|2|0|0||E|N|N|N||N|||206820|N
60562|3103|OPTSTK|SHREECEM|XX||1185633000|1680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180137600|0|0|0|0|0|5|3310|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL16800PE|0|2|0|0||E|N|N|N||N|||720|N
60563|13725|OPTSTK|DCBBANK|XX||1191076200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP265CE|2|2|0|0||E|N|N|N||N|||40|N
60564|13725|OPTSTK|DCBBANK|XX||1191076200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|4735|7935|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP265PE|2|2|0|0||E|N|N|N||N|||6335|N
60565|13725|OPTSTK|DCBBANK|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP270CE|2|2|0|0||E|N|N|N||N|||30|N
60566|13725|OPTSTK|DCBBANK|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5200|8430|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP270PE|2|2|0|0||E|N|N|N||N|||6815|N
60567|13725|OPTSTK|DCBBANK|XX||1191076200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP275CE|2|2|0|0||E|N|N|N||N|||20|N
60568|13725|OPTSTK|DCBBANK|XX||1191076200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5675|8925|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP275PE|2|2|0|0||E|N|N|N||N|||7300|N
60569|13725|OPTSTK|DCBBANK|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP280CE|2|2|0|0||E|N|N|N||N|||15|N
60570|13725|OPTSTK|DCBBANK|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|6155|9425|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP280PE|2|2|0|0||E|N|N|N||N|||7790|N
60571|13725|OPTSTK|DCBBANK|XX||1191076200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP285CE|2|2|0|0||E|N|N|N||N|||10|N
60572|13725|OPTSTK|DCBBANK|XX||1191076200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1183248000|0|0|0|0|0|6635|9915|0|0|0|1184431499|1191024000|1191076200|15|1||DCBBANK17SEP285PE|2|2|0|0||E|N|N|N||N|||8275|N
60573|842|OPTSTK|DHFL|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|16770|23950|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL240CE|2|2|0|0||E|N|N|N||N|||20360|N
60574|842|OPTSTK|DHFL|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL240PE|2|2|0|0||E|N|N|N||N|||5|N
60575|842|OPTSTK|DHFL|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|15775|22955|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL250CE|2|2|0|0||E|N|N|N||N|||19365|N
60576|842|OPTSTK|DHFL|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL250PE|2|2|0|0||E|N|N|N||N|||5|N
60577|11373|OPTSTK|BIOCON|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|2295|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL400CE|2|0|0|0||E|N|N|N||N|||450|N
60578|842|OPTSTK|DHFL|XX||1185633000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL610CE|2|2|0|0||E|N|N|N||N|||5|N
60579|842|OPTSTK|DHFL|XX||1185633000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|12960|20140|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL610PE|2|2|0|0||E|N|N|N||N|||16550|N
60580|842|OPTSTK|DHFL|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL620CE|2|2|0|0||E|N|N|N||N|||5|N
60581|842|OPTSTK|DHFL|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|13960|21140|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL620PE|2|2|0|0||E|N|N|N||N|||17550|N
60582|842|OPTSTK|DHFL|XX||1185633000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL630CE|2|2|0|0||E|N|N|N||N|||5|N
60583|842|OPTSTK|DHFL|XX||1185633000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|14955|22135|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL630PE|2|2|0|0||E|N|N|N||N|||18545|N
60584|11373|OPTSTK|BIOCON|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|8520|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL400PE|2|0|0|0||E|N|N|N||N|||3945|N
60585|11373|OPTSTK|BIOCON|XX||1185633000|40665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|1890|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL406.65CE|2|0|0|0||E|N|N|N||N|||310|N
60586|11373|OPTSTK|BIOCON|XX||1185633000|40665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|9295|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL406.65PE|2|0|0|0||E|N|N|N||N|||4455|N
60587|11373|OPTSTK|BIOCON|XX||1185633000|41335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|1590|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL413.35CE|2|0|0|0||E|N|N|N||N|||250|N
60588|11373|OPTSTK|BIOCON|XX||1185633000|41335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|10075|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL413.35PE|2|0|0|0||E|N|N|N||N|||4995|N
60589|11373|OPTSTK|BIOCON|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|1330|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL420CE|2|0|0|0||E|N|N|N||N|||205|N
60590|11373|OPTSTK|BIOCON|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|260|10850|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL420PE|2|0|0|0||E|N|N|N||N|||5555|N
60591|11373|OPTSTK|BIOCON|XX||1185633000|42665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|1095|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL426.65CE|2|0|0|0||E|N|N|N||N|||160|N
60592|842|OPTSTK|DHFL|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL640CE|2|2|0|0||E|N|N|N||N|||5|N
60593|842|OPTSTK|DHFL|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|15955|23135|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL640PE|2|2|0|0||E|N|N|N||N|||19545|N
60594|842|OPTSTK|DHFL|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|16920|24100|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG240CE|2|2|0|0||E|N|N|N||N|||20510|N
60595|842|OPTSTK|DHFL|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG240PE|2|2|0|0||E|N|N|N||N|||5|N
60596|11373|OPTSTK|BIOCON|XX||1185633000|42665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|655|11615|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL426.65PE|2|0|0|0||E|N|N|N||N|||6135|N
60597|11373|OPTSTK|BIOCON|XX||1185633000|43335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|905|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL433.35CE|2|0|0|0||E|N|N|N||N|||135|N
60598|11373|OPTSTK|BIOCON|XX||1185633000|43335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|1085|12375|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL433.35PE|2|0|0|0||E|N|N|N||N|||6730|N
60599|11373|OPTSTK|BIOCON|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|715|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL440CE|2|0|0|0||E|N|N|N||N|||85|N
60600|842|OPTSTK|DHFL|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|15930|23110|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG250CE|2|2|0|0||E|N|N|N||N|||19520|N
60602|11373|OPTSTK|BIOCON|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|1550|13120|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL440PE|2|0|0|0||E|N|N|N||N|||7335|N
60603|11373|OPTSTK|BIOCON|XX||1185633000|44665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|685|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL446.65CE|2|0|0|0||E|N|N|N||N|||170|N
60604|11373|OPTSTK|BIOCON|XX||1185633000|44665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|2045|13855|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL446.65PE|2|0|0|0||E|N|N|N||N|||7950|N
60605|11373|OPTSTK|BIOCON|XX||1185633000|45335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|545|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL453.35CE|2|0|0|0||E|N|N|N||N|||130|N
60608|11373|OPTSTK|BIOCON|XX||1185633000|45335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|2580|14590|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL453.35PE|2|0|0|0||E|N|N|N||N|||8585|N
60609|842|OPTSTK|DHFL|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG250PE|2|2|0|0||E|N|N|N||N|||5|N
60610|842|OPTSTK|DHFL|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|14940|22120|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG260CE|2|2|0|0||E|N|N|N||N|||18530|N
60611|842|OPTSTK|DHFL|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG260PE|2|2|0|0||E|N|N|N||N|||5|N
60618|842|OPTSTK|DHFL|XX||1188657000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG610CE|2|2|0|0||E|N|N|N||N|||5|N
60619|842|OPTSTK|DHFL|XX||1188657000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|12595|19755|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG610PE|2|2|0|0||E|N|N|N||N|||16175|N
60620|842|OPTSTK|DHFL|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG620CE|2|2|0|0||E|N|N|N||N|||5|N
60621|842|OPTSTK|DHFL|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|13580|20750|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG620PE|2|2|0|0||E|N|N|N||N|||17165|N
60622|842|OPTSTK|DHFL|XX||1188657000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG630CE|2|2|0|0||E|N|N|N||N|||5|N
60623|842|OPTSTK|DHFL|XX||1188657000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|14570|21740|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG630PE|2|2|0|0||E|N|N|N||N|||18155|N
60624|842|OPTSTK|DHFL|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG640CE|2|2|0|0||E|N|N|N||N|||5|N
60625|842|OPTSTK|DHFL|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|15555|22735|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG640PE|2|2|0|0||E|N|N|N||N|||19145|N
60630|842|OPTSTK|DHFL|XX||1191076200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|17040|24220|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP240CE|2|2|0|0||E|N|N|N||N|||20630|N
60631|842|OPTSTK|DHFL|XX||1191076200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP240PE|2|2|0|0||E|N|N|N||N|||5|N
60632|842|OPTSTK|DHFL|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|16055|23235|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP250CE|2|2|0|0||E|N|N|N||N|||19645|N
60633|842|OPTSTK|DHFL|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP250PE|2|2|0|0||E|N|N|N||N|||5|N
60635|842|OPTSTK|DHFL|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|15070|22250|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP260CE|2|2|0|0||E|N|N|N||N|||18660|N
60636|842|OPTSTK|DHFL|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP260PE|2|2|0|0||E|N|N|N||N|||5|N
60637|842|OPTSTK|DHFL|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|14080|21260|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP270CE|2|2|0|0||E|N|N|N||N|||17670|N
60641|842|OPTSTK|DHFL|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP270PE|2|2|0|0||E|N|N|N||N|||5|N
60642|842|OPTSTK|DHFL|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|13095|20275|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP280CE|2|2|0|0||E|N|N|N||N|||16685|N
60643|842|OPTSTK|DHFL|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP280PE|2|2|0|0||E|N|N|N||N|||5|N
60647|842|OPTSTK|DHFL|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|12110|19290|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP290CE|2|2|0|0||E|N|N|N||N|||15700|N
60652|842|OPTSTK|DHFL|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP290PE|2|2|0|0||E|N|N|N||N|||5|N
60653|842|OPTSTK|DHFL|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|11130|18300|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP300CE|2|2|0|0||E|N|N|N||N|||14715|N
60658|842|OPTSTK|DHFL|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP300PE|2|2|0|0||E|N|N|N||N|||5|N
60659|842|OPTSTK|DHFL|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|10155|17315|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP310CE|2|2|0|0||E|N|N|N||N|||13735|N
60688|842|OPTSTK|DHFL|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP310PE|2|2|0|0||E|N|N|N||N|||10|N
60689|842|OPTSTK|DHFL|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|9190|16320|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP320CE|2|2|0|0||E|N|N|N||N|||12755|N
60694|842|OPTSTK|DHFL|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP320PE|2|2|0|0||E|N|N|N||N|||15|N
60695|842|OPTSTK|DHFL|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|8240|15330|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP330CE|2|2|0|0||E|N|N|N||N|||11785|N
60706|842|OPTSTK|DHFL|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP330PE|2|2|0|0||E|N|N|N||N|||30|N
60707|842|OPTSTK|DHFL|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|7305|14335|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP340CE|2|2|0|0||E|N|N|N||N|||10820|N
60708|842|OPTSTK|DHFL|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431500|1191024000|1191076200|15|1||DHFL17SEP340PE|2|2|0|0||E|N|N|N||N|||55|N
60709|842|OPTSTK|DHFL|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|6400|13340|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP350CE|2|2|0|0||E|N|N|N||N|||9870|N
60710|842|OPTSTK|DHFL|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP350PE|2|2|0|0||E|N|N|N||N|||90|N
60711|842|OPTSTK|DHFL|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5535|12345|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP360CE|2|2|0|0||E|N|N|N||N|||8940|N
60712|842|OPTSTK|DHFL|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP360PE|2|2|0|0||E|N|N|N||N|||150|N
60713|842|OPTSTK|DHFL|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|4715|11355|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP370CE|2|2|0|0||E|N|N|N||N|||8035|N
60723|842|OPTSTK|DHFL|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP370PE|2|2|0|0||E|N|N|N||N|||230|N
60724|842|OPTSTK|DHFL|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3955|10375|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP380CE|2|2|0|0||E|N|N|N||N|||7165|N
60725|842|OPTSTK|DHFL|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|730|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP380PE|2|2|0|0||E|N|N|N||N|||345|N
60726|842|OPTSTK|DHFL|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3255|9405|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP390CE|2|2|0|0||E|N|N|N||N|||6330|N
60727|842|OPTSTK|DHFL|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1015|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP390PE|2|2|0|0||E|N|N|N||N|||500|N
60728|842|OPTSTK|DHFL|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2630|8460|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP400CE|2|2|0|0||E|N|N|N||N|||5545|N
60729|842|OPTSTK|DHFL|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|25|1375|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP400PE|2|2|0|0||E|N|N|N||N|||700|N
60730|842|OPTSTK|DHFL|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2080|7550|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP410CE|2|2|0|0||E|N|N|N||N|||4815|N
60731|842|OPTSTK|DHFL|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|95|1805|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP410PE|2|2|0|0||E|N|N|N||N|||950|N
60732|842|OPTSTK|DHFL|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1595|6675|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP420CE|2|2|0|0||E|N|N|N||N|||4135|N
60733|842|OPTSTK|DHFL|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|205|2315|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP420PE|2|2|0|0||E|N|N|N||N|||1260|N
60734|842|OPTSTK|DHFL|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1195|5845|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP430CE|2|2|0|0||E|N|N|N||N|||3520|N
60735|842|OPTSTK|DHFL|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|360|2900|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP430PE|2|2|0|0||E|N|N|N||N|||1630|N
60736|842|OPTSTK|DHFL|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|860|5070|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP440CE|2|2|0|0||E|N|N|N||N|||2965|N
60737|842|OPTSTK|DHFL|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|575|3555|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP440PE|2|2|0|0||E|N|N|N||N|||2065|N
60738|842|OPTSTK|DHFL|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|595|4355|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP450CE|2|2|0|0||E|N|N|N||N|||2475|N
60739|842|OPTSTK|DHFL|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|845|4275|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP450PE|2|2|0|0||E|N|N|N||N|||2560|N
60740|842|OPTSTK|DHFL|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|385|3705|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP460CE|2|2|0|0||E|N|N|N||N|||2045|N
60741|842|OPTSTK|DHFL|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1180|5050|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP460PE|2|2|0|0||E|N|N|N||N|||3115|N
60742|842|OPTSTK|DHFL|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|230|3120|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP470CE|2|2|0|0||E|N|N|N||N|||1675|N
60743|842|OPTSTK|DHFL|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1580|5880|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP470PE|2|2|0|0||E|N|N|N||N|||3730|N
60744|842|OPTSTK|DHFL|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|110|2600|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP480CE|2|2|0|0||E|N|N|N||N|||1355|N
60745|842|OPTSTK|DHFL|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2050|6750|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP480PE|2|2|0|0||E|N|N|N||N|||4400|N
60746|842|OPTSTK|DHFL|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|30|2150|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP490CE|2|2|0|0||E|N|N|N||N|||1090|N
60747|842|OPTSTK|DHFL|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2585|7655|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP490PE|2|2|0|0||E|N|N|N||N|||5120|N
60748|842|OPTSTK|DHFL|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1760|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP500CE|2|2|0|0||E|N|N|N||N|||870|N
60749|842|OPTSTK|DHFL|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3180|8590|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP500PE|2|2|0|0||E|N|N|N||N|||5885|N
60750|842|OPTSTK|DHFL|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1425|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP510CE|2|2|0|0||E|N|N|N||N|||685|N
60751|842|OPTSTK|DHFL|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3830|9540|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP510PE|2|2|0|0||E|N|N|N||N|||6685|N
60752|842|OPTSTK|DHFL|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1140|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP520CE|2|2|0|0||E|N|N|N||N|||535|N
60753|842|OPTSTK|DHFL|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|4540|10510|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP520PE|2|2|0|0||E|N|N|N||N|||7525|N
60754|842|OPTSTK|DHFL|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|910|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP530CE|2|2|0|0||E|N|N|N||N|||415|N
60755|842|OPTSTK|DHFL|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5290|11490|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP530PE|2|2|0|0||E|N|N|N||N|||8390|N
60756|842|OPTSTK|DHFL|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|720|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP540CE|2|2|0|0||E|N|N|N||N|||320|N
60757|842|OPTSTK|DHFL|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|6085|12475|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP540PE|2|2|0|0||E|N|N|N||N|||9280|N
60758|842|OPTSTK|DHFL|XX||1191076200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP550CE|2|2|0|0||E|N|N|N||N|||245|N
60759|842|OPTSTK|DHFL|XX||1191076200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|6915|13465|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP550PE|2|2|0|0||E|N|N|N||N|||10190|N
60760|842|OPTSTK|DHFL|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP560CE|2|2|0|0||E|N|N|N||N|||185|N
60761|842|OPTSTK|DHFL|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|7775|14465|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP560PE|2|2|0|0||E|N|N|N||N|||11120|N
60762|842|OPTSTK|DHFL|XX||1191076200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP570CE|2|2|0|0||E|N|N|N||N|||140|N
60763|842|OPTSTK|DHFL|XX||1191076200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|8660|15460|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP570PE|2|2|0|0||E|N|N|N||N|||12060|N
60764|842|OPTSTK|DHFL|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP580CE|2|2|0|0||E|N|N|N||N|||105|N
60765|842|OPTSTK|DHFL|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|9570|16450|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP580PE|2|2|0|0||E|N|N|N||N|||13010|N
60766|842|OPTSTK|DHFL|XX||1191076200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP590CE|2|2|0|0||E|N|N|N||N|||80|N
60767|842|OPTSTK|DHFL|XX||1191076200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|10495|17445|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP590PE|2|2|0|0||E|N|N|N||N|||13970|N
60768|842|OPTSTK|DHFL|XX||1191076200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP600CE|2|2|0|0||E|N|N|N||N|||60|N
60769|842|OPTSTK|DHFL|XX||1191076200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|11430|18440|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP600PE|2|2|0|0||E|N|N|N||N|||14935|N
60770|842|OPTSTK|DHFL|XX||1191076200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP610CE|2|2|0|0||E|N|N|N||N|||45|N
60771|842|OPTSTK|DHFL|XX||1191076200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|12385|19435|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP610PE|2|2|0|0||E|N|N|N||N|||15910|N
60772|842|OPTSTK|DHFL|XX||1191076200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP620CE|2|2|0|0||E|N|N|N||N|||30|N
60773|842|OPTSTK|DHFL|XX||1191076200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|13345|20425|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP620PE|2|2|0|0||E|N|N|N||N|||16885|N
60774|842|OPTSTK|DHFL|XX||1191076200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP630CE|2|2|0|0||E|N|N|N||N|||25|N
60775|842|OPTSTK|DHFL|XX||1191076200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|14305|21415|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP630PE|2|2|0|0||E|N|N|N||N|||17860|N
60776|842|OPTSTK|DHFL|XX||1191076200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP640CE|2|2|0|0||E|N|N|N||N|||20|N
60777|842|OPTSTK|DHFL|XX||1191076200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.13352205000000E+08|1.05001000000000E+05|0|1183248000|0|0|0|0|0|15275|22405|0|0|0|1184431501|1191024000|1191076200|15|1||DHFL17SEP640PE|2|2|0|0||E|N|N|N||N|||18840|N
60778|14537|OPTSTK|DISHTV|XX||1191076200|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2710|4360|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP45CE|2|0|0|0||E|N|N|N||N|||3535|N
60779|14537|OPTSTK|DISHTV|XX||1191076200|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP45PE|2|0|0|0||E|N|N|N||N|||5|N
60780|14537|OPTSTK|DISHTV|XX||1191076200|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2465|4115|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP47.5CE|2|0|0|0||E|N|N|N||N|||3290|N
60781|14537|OPTSTK|DISHTV|XX||1191076200|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP47.5PE|2|0|0|0||E|N|N|N||N|||5|N
60782|14537|OPTSTK|DISHTV|XX||1191076200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2215|3865|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP50CE|2|0|0|0||E|N|N|N||N|||3040|N
60783|14537|OPTSTK|DISHTV|XX||1191076200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP50PE|2|0|0|0||E|N|N|N||N|||5|N
60784|14537|OPTSTK|DISHTV|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1975|3615|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP52.5CE|2|0|0|0||E|N|N|N||N|||2795|N
60785|11373|OPTSTK|BIOCON|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL460CE|2|0|0|0||E|N|N|N||N|||100|N
60786|11373|OPTSTK|BIOCON|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|3125|15305|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL460PE|2|0|0|0||E|N|N|N||N|||9215|N
60787|11373|OPTSTK|BIOCON|XX||1185633000|46665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL466.65CE|2|0|0|0||E|N|N|N||N|||80|N
60788|11373|OPTSTK|BIOCON|XX||1185633000|46665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|3705|16015|0|0|0|1184431462|1185580800|1185633000|15|1||BIOCON17JUL466.65PE|2|0|0|0||E|N|N|N||N|||9860|N
60789|11373|OPTSTK|BIOCON|XX||1185633000|47335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL473.35CE|2|0|0|0||E|N|N|N||N|||60|N
60790|11373|OPTSTK|BIOCON|XX||1185633000|47335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|4300|16720|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL473.35PE|2|0|0|0||E|N|N|N||N|||10510|N
60791|11373|OPTSTK|BIOCON|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL480CE|2|0|0|0||E|N|N|N||N|||45|N
60792|11373|OPTSTK|BIOCON|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|4900|17410|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL480PE|2|0|0|0||E|N|N|N||N|||11155|N
60793|11373|OPTSTK|BIOCON|XX||1185633000|48665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL486.65CE|2|0|0|0||E|N|N|N||N|||35|N
60794|11373|OPTSTK|BIOCON|XX||1185633000|48665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5520|18100|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL486.65PE|2|0|0|0||E|N|N|N||N|||11810|N
60795|11373|OPTSTK|BIOCON|XX||1185633000|49335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL493.35CE|2|0|0|0||E|N|N|N||N|||25|N
60796|11373|OPTSTK|BIOCON|XX||1185633000|49335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|6150|18790|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL493.35PE|2|0|0|0||E|N|N|N||N|||12470|N
60797|11373|OPTSTK|BIOCON|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL500CE|2|0|0|0||E|N|N|N||N|||20|N
60798|11373|OPTSTK|BIOCON|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|6780|19470|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL500PE|2|0|0|0||E|N|N|N||N|||13125|N
60799|11373|OPTSTK|BIOCON|XX||1185633000|50665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL506.65CE|2|0|0|0||E|N|N|N||N|||15|N
60800|11373|OPTSTK|BIOCON|XX||1185633000|50665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|7425|20145|0|0|0|1184431463|1185580800|1185633000|15|1||BIOCON17JUL506.65PE|2|0|0|0||E|N|N|N||N|||13785|N
60801|2181|OPTSTK|BOSCHLTD|XX||1185633000|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|145675|415665|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21500CE|0|2|0|0||E|N|N|N||N|||280670|N
60802|2181|OPTSTK|BOSCHLTD|XX||1185633000|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21500PE|0|2|0|0||E|N|N|N||N|||45|N
60803|2181|OPTSTK|BOSCHLTD|XX||1185633000|2155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|140740|410650|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21550CE|0|2|0|0||E|N|N|N||N|||275695|N
60804|2181|OPTSTK|BOSCHLTD|XX||1185633000|2155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21550PE|0|2|0|0||E|N|N|N||N|||55|N
60805|2181|OPTSTK|BOSCHLTD|XX||1185633000|2160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|135815|405615|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21600CE|0|2|0|0||E|N|N|N||N|||270715|N
60806|2181|OPTSTK|BOSCHLTD|XX||1185633000|2160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21600PE|0|2|0|0||E|N|N|N||N|||65|N
60807|2181|OPTSTK|BOSCHLTD|XX||1185633000|2165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|130895|400595|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21650CE|0|2|0|0||E|N|N|N||N|||265745|N
60808|2181|OPTSTK|BOSCHLTD|XX||1185633000|2165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|435|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21650PE|0|2|0|0||E|N|N|N||N|||80|N
60809|2181|OPTSTK|BOSCHLTD|XX||1185633000|2170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|125975|395565|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21700CE|0|2|0|0||E|N|N|N||N|||260770|N
60810|2181|OPTSTK|BOSCHLTD|XX||1185633000|2170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|500|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21700PE|0|2|0|0||E|N|N|N||N|||95|N
60811|2181|OPTSTK|BOSCHLTD|XX||1185633000|2175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|121085|390515|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21750CE|0|2|0|0||E|N|N|N||N|||255800|N
60812|2181|OPTSTK|BOSCHLTD|XX||1185633000|2175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|605|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21750PE|0|2|0|0||E|N|N|N||N|||115|N
60813|2181|OPTSTK|BOSCHLTD|XX||1185633000|2180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|116205|385465|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21800CE|0|2|0|0||E|N|N|N||N|||250835|N
60814|2181|OPTSTK|BOSCHLTD|XX||1185633000|2180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|705|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21800PE|0|2|0|0||E|N|N|N||N|||135|N
60815|2181|OPTSTK|BOSCHLTD|XX||1185633000|2185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|111340|380410|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21850CE|0|2|0|0||E|N|N|N||N|||245875|N
60816|2181|OPTSTK|BOSCHLTD|XX||1185633000|2185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|825|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21850PE|0|2|0|0||E|N|N|N||N|||160|N
60817|2181|OPTSTK|BOSCHLTD|XX||1185633000|2190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|106500|375330|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21900CE|0|2|0|0||E|N|N|N||N|||240915|N
60818|14537|OPTSTK|DISHTV|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP52.5PE|2|0|0|0||E|N|N|N||N|||5|N
60819|14537|OPTSTK|DISHTV|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1740|3370|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP55CE|2|0|0|0||E|N|N|N||N|||2555|N
60820|14537|OPTSTK|DISHTV|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP55PE|2|0|0|0||E|N|N|N||N|||10|N
60821|14537|OPTSTK|DISHTV|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1510|3120|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP57.5CE|2|0|0|0||E|N|N|N||N|||2315|N
60822|2181|OPTSTK|BOSCHLTD|XX||1185633000|2190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|975|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21900PE|0|2|0|0||E|N|N|N||N|||190|N
60823|2181|OPTSTK|BOSCHLTD|XX||1185633000|2195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|101670|370260|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21950CE|0|2|0|0||E|N|N|N||N|||235965|N
60824|2181|OPTSTK|BOSCHLTD|XX||1185633000|2195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|1130|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL21950PE|0|2|0|0||E|N|N|N||N|||225|N
60825|2181|OPTSTK|BOSCHLTD|XX||1185633000|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|96870|365160|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22000CE|0|2|0|0||E|N|N|N||N|||231015|N
60826|14537|OPTSTK|DISHTV|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP57.5PE|2|0|0|0||E|N|N|N||N|||15|N
60827|14537|OPTSTK|DISHTV|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1290|2870|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP60CE|2|0|0|0||E|N|N|N||N|||2080|N
60828|14537|OPTSTK|DISHTV|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP60PE|2|0|0|0||E|N|N|N||N|||30|N
60829|14537|OPTSTK|DISHTV|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1085|2625|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP62.5CE|2|0|0|0||E|N|N|N||N|||1855|N
60830|14537|OPTSTK|DISHTV|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP62.5PE|2|0|0|0||E|N|N|N||N|||45|N
60831|14537|OPTSTK|DISHTV|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|890|2380|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP65CE|2|0|0|0||E|N|N|N||N|||1635|N
60832|14537|OPTSTK|DISHTV|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP65PE|2|0|0|0||E|N|N|N||N|||75|N
60833|14537|OPTSTK|DISHTV|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|715|2135|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP67.5CE|2|0|0|0||E|N|N|N||N|||1425|N
60834|14537|OPTSTK|DISHTV|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP67.5PE|2|0|0|0||E|N|N|N||N|||115|N
60835|14537|OPTSTK|DISHTV|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|560|1900|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP70CE|2|0|0|0||E|N|N|N||N|||1230|N
60836|14537|OPTSTK|DISHTV|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP70PE|2|0|0|0||E|N|N|N||N|||165|N
60837|14537|OPTSTK|DISHTV|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|430|1680|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP72.5CE|2|0|0|0||E|N|N|N||N|||1055|N
60838|14537|OPTSTK|DISHTV|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP72.5PE|2|0|0|0||E|N|N|N||N|||235|N
60839|14537|OPTSTK|DISHTV|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|320|1460|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP75CE|2|0|0|0||E|N|N|N||N|||890|N
60840|2181|OPTSTK|BOSCHLTD|XX||1185633000|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|1325|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22000PE|0|2|0|0||E|N|N|N||N|||270|N
60841|14537|OPTSTK|DISHTV|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|20|620|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP75PE|2|0|0|0||E|N|N|N||N|||320|N
60842|14537|OPTSTK|DISHTV|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|225|1265|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP77.5CE|2|0|0|0||E|N|N|N||N|||745|N
60843|2181|OPTSTK|BOSCHLTD|XX||1185633000|2205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|92105|360045|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22050CE|0|2|0|0||E|N|N|N||N|||226075|N
60844|2181|OPTSTK|BOSCHLTD|XX||1185633000|2205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|1545|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22050PE|0|2|0|0||E|N|N|N||N|||315|N
60845|2181|OPTSTK|BOSCHLTD|XX||1185633000|2210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|87365|354925|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22100CE|0|2|0|0||E|N|N|N||N|||221145|N
60846|2181|OPTSTK|BOSCHLTD|XX||1185633000|2210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|1790|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22100PE|0|2|0|0||E|N|N|N||N|||370|N
60847|14537|OPTSTK|DISHTV|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|110|730|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP77.5PE|2|0|0|0||E|N|N|N||N|||420|N
60848|14537|OPTSTK|DISHTV|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|155|1075|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP80CE|2|0|0|0||E|N|N|N||N|||615|N
60849|2181|OPTSTK|BOSCHLTD|XX||1185633000|2215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|82655|349785|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22150CE|0|2|0|0||E|N|N|N||N|||216220|N
60850|2181|OPTSTK|BOSCHLTD|XX||1185633000|2215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|2070|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22150PE|0|2|0|0||E|N|N|N||N|||435|N
60851|14537|OPTSTK|DISHTV|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|170|900|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP80PE|2|0|0|0||E|N|N|N||N|||535|N
60852|14537|OPTSTK|DISHTV|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|100|910|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP82.5CE|2|0|0|0||E|N|N|N||N|||505|N
60853|14537|OPTSTK|DISHTV|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|250|1090|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP82.5PE|2|0|0|0||E|N|N|N||N|||670|N
60854|14537|OPTSTK|DISHTV|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|60|760|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP85CE|2|0|0|0||E|N|N|N||N|||410|N
60855|2181|OPTSTK|BOSCHLTD|XX||1185633000|2220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|77985|344625|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22200CE|0|2|0|0||E|N|N|N||N|||211305|N
60856|2181|OPTSTK|BOSCHLTD|XX||1185633000|2220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|2385|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22200PE|0|2|0|0||E|N|N|N||N|||505|N
60857|14537|OPTSTK|DISHTV|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|350|1300|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP85PE|2|0|0|0||E|N|N|N||N|||825|N
60858|14537|OPTSTK|DISHTV|XX||1191076200|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|30|630|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP87.5CE|2|0|0|0||E|N|N|N||N|||330|N
60859|14537|OPTSTK|DISHTV|XX||1191076200|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|465|1515|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP87.5PE|2|0|0|0||E|N|N|N||N|||990|N
60860|14537|OPTSTK|DISHTV|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP90CE|2|0|0|0||E|N|N|N||N|||260|N
60861|2181|OPTSTK|BOSCHLTD|XX||1185633000|2225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|73350|339450|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22250CE|0|2|0|0||E|N|N|N||N|||206400|N
60862|2181|OPTSTK|BOSCHLTD|XX||1185633000|2225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|2740|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22250PE|0|2|0|0||E|N|N|N||N|||590|N
60863|2181|OPTSTK|BOSCHLTD|XX||1185633000|2230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|68765|334245|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22300CE|0|2|0|0||E|N|N|N||N|||201505|N
60864|2181|OPTSTK|BOSCHLTD|XX||1185633000|2230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|3145|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22300PE|0|2|0|0||E|N|N|N||N|||685|N
60865|2181|OPTSTK|BOSCHLTD|XX||1185633000|2235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|64225|329025|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22350CE|0|2|0|0||E|N|N|N||N|||196625|N
60866|2181|OPTSTK|BOSCHLTD|XX||1185633000|2235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|3590|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22350PE|0|2|0|0||E|N|N|N||N|||790|N
60867|14537|OPTSTK|DISHTV|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|595|1745|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP90PE|2|0|0|0||E|N|N|N||N|||1170|N
60868|14537|OPTSTK|DISHTV|XX||1191076200|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP92.5CE|2|0|0|0||E|N|N|N||N|||205|N
60869|2181|OPTSTK|BOSCHLTD|XX||1185633000|2240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|59740|323780|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22400CE|0|2|0|0||E|N|N|N||N|||191760|N
60870|2181|OPTSTK|BOSCHLTD|XX||1185633000|2240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|4095|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22400PE|0|2|0|0||E|N|N|N||N|||915|N
60871|14537|OPTSTK|DISHTV|XX||1191076200|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|745|1975|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP92.5PE|2|0|0|0||E|N|N|N||N|||1360|N
60872|14537|OPTSTK|DISHTV|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP95CE|2|0|0|0||E|N|N|N||N|||160|N
60873|14537|OPTSTK|DISHTV|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|910|2210|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP95PE|2|0|0|0||E|N|N|N||N|||1560|N
60874|14537|OPTSTK|DISHTV|XX||1191076200|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP97.5CE|2|0|0|0||E|N|N|N||N|||125|N
60875|14537|OPTSTK|DISHTV|XX||1191076200|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1090|2460|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP97.5PE|2|0|0|0||E|N|N|N||N|||1775|N
60876|2181|OPTSTK|BOSCHLTD|XX||1185633000|2245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|55305|318515|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22450CE|0|2|0|0||E|N|N|N||N|||186910|N
60877|14537|OPTSTK|DISHTV|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP100CE|2|0|0|0||E|N|N|N||N|||95|N
60878|14537|OPTSTK|DISHTV|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1280|2700|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP100PE|2|0|0|0||E|N|N|N||N|||1990|N
60879|14537|OPTSTK|DISHTV|XX||1191076200|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP102.5CE|2|0|0|0||E|N|N|N||N|||75|N
60880|2181|OPTSTK|BOSCHLTD|XX||1185633000|2245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|4650|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22450PE|0|2|0|0||E|N|N|N||N|||1050|N
60881|2181|OPTSTK|BOSCHLTD|XX||1185633000|2250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|50950|313210|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22500CE|0|2|0|0||E|N|N|N||N|||182080|N
60882|2181|OPTSTK|BOSCHLTD|XX||1185633000|2250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|5280|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22500PE|0|2|0|0||E|N|N|N||N|||1210|N
60883|2181|OPTSTK|BOSCHLTD|XX||1185633000|2255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|46655|307885|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22550CE|0|2|0|0||E|N|N|N||N|||177270|N
60884|2181|OPTSTK|BOSCHLTD|XX||1185633000|2255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|5970|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22550PE|0|2|0|0||E|N|N|N||N|||1385|N
60885|14537|OPTSTK|DISHTV|XX||1191076200|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1480|2950|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP102.5PE|2|0|0|0||E|N|N|N||N|||2215|N
60886|14537|OPTSTK|DISHTV|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP105CE|2|0|0|0||E|N|N|N||N|||55|N
60887|14537|OPTSTK|DISHTV|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1690|3200|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP105PE|2|0|0|0||E|N|N|N||N|||2445|N
60888|14537|OPTSTK|DISHTV|XX||1191076200|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP107.5CE|2|0|0|0||E|N|N|N||N|||45|N
60889|14537|OPTSTK|DISHTV|XX||1191076200|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1905|3445|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP107.5PE|2|0|0|0||E|N|N|N||N|||2675|N
60890|14537|OPTSTK|DISHTV|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP110CE|2|0|0|0||E|N|N|N||N|||35|N
60891|2181|OPTSTK|BOSCHLTD|XX||1185633000|2260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|42430|302530|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22600CE|0|2|0|0||E|N|N|N||N|||172480|N
60892|2181|OPTSTK|BOSCHLTD|XX||1185633000|2260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|6735|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22600PE|0|2|0|0||E|N|N|N||N|||1580|N
60893|2181|OPTSTK|BOSCHLTD|XX||1185633000|2265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|38290|297140|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22650CE|0|2|0|0||E|N|N|N||N|||167715|N
60894|2181|OPTSTK|BOSCHLTD|XX||1185633000|2265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|7580|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22650PE|0|2|0|0||E|N|N|N||N|||1805|N
60895|14537|OPTSTK|DISHTV|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2135|3695|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP110PE|2|0|0|0||E|N|N|N||N|||2915|N
60896|14537|OPTSTK|DISHTV|XX||1191076200|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP112.5CE|2|0|0|0||E|N|N|N||N|||25|N
60897|2181|OPTSTK|BOSCHLTD|XX||1185633000|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|34225|291725|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22700CE|0|2|0|0||E|N|N|N||N|||162975|N
60898|2181|OPTSTK|BOSCHLTD|XX||1185633000|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|8500|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22700PE|0|2|0|0||E|N|N|N||N|||2050|N
60899|2181|OPTSTK|BOSCHLTD|XX||1185633000|2275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|30255|286265|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22750CE|0|2|0|0||E|N|N|N||N|||158260|N
60900|2181|OPTSTK|BOSCHLTD|XX||1185633000|2275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|9520|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22750PE|0|2|0|0||E|N|N|N||N|||2325|N
60901|14537|OPTSTK|DISHTV|XX||1191076200|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2360|3940|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP112.5PE|2|0|0|0||E|N|N|N||N|||3150|N
60902|14537|OPTSTK|DISHTV|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP115CE|2|0|0|0||E|N|N|N||N|||20|N
60903|14537|OPTSTK|DISHTV|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2590|4190|0|0|0|1184431502|1191024000|1191076200|15|1||DISHTV17SEP115PE|2|0|0|0||E|N|N|N||N|||3390|N
60904|10940|OPTSTK|DIVISLAB|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|28295|45835|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL360CE|2|0|0|0||E|N|N|N||N|||37065|N
60905|10940|OPTSTK|DIVISLAB|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL360PE|2|0|0|0||E|N|N|N||N|||5|N
60906|10940|OPTSTK|DIVISLAB|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|26300|43840|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL380CE|2|0|0|0||E|N|N|N||N|||35070|N
60907|2181|OPTSTK|BOSCHLTD|XX||1185633000|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|26385|280775|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22800CE|0|2|0|0||E|N|N|N||N|||153580|N
60908|2181|OPTSTK|BOSCHLTD|XX||1185633000|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|10635|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22800PE|0|2|0|0||E|N|N|N||N|||2630|N
60909|2181|OPTSTK|BOSCHLTD|XX||1185633000|2285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|22600|275260|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22850CE|0|2|0|0||E|N|N|N||N|||148930|N
60910|2181|OPTSTK|BOSCHLTD|XX||1185633000|2285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|11840|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22850PE|0|2|0|0||E|N|N|N||N|||2970|N
60911|2181|OPTSTK|BOSCHLTD|XX||1185633000|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|18930|269700|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22900CE|0|2|0|0||E|N|N|N||N|||144315|N
60912|2181|OPTSTK|BOSCHLTD|XX||1185633000|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|13160|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22900PE|0|2|0|0||E|N|N|N||N|||3345|N
60913|2181|OPTSTK|BOSCHLTD|XX||1185633000|2295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|15370|264110|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22950CE|0|2|0|0||E|N|N|N||N|||139740|N
60914|2181|OPTSTK|BOSCHLTD|XX||1185633000|2295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|14585|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL22950PE|0|2|0|0||E|N|N|N||N|||3755|N
60915|2181|OPTSTK|BOSCHLTD|XX||1185633000|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|11920|258500|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23000CE|0|2|0|0||E|N|N|N||N|||135210|N
60916|2181|OPTSTK|BOSCHLTD|XX||1185633000|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|16120|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23000PE|0|2|0|0||E|N|N|N||N|||4210|N
60917|10940|OPTSTK|DIVISLAB|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL380PE|2|0|0|0||E|N|N|N||N|||5|N
60918|10940|OPTSTK|DIVISLAB|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|22310|39850|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL420CE|2|0|0|0||E|N|N|N||N|||31080|N
60919|10940|OPTSTK|DIVISLAB|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL420PE|2|0|0|0||E|N|N|N||N|||5|N
60920|10940|OPTSTK|DIVISLAB|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|20315|37855|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL440CE|2|0|0|0||E|N|N|N||N|||29085|N
60921|2181|OPTSTK|BOSCHLTD|XX||1185633000|2305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|8610|252830|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23050CE|0|2|0|0||E|N|N|N||N|||130720|N
60922|2181|OPTSTK|BOSCHLTD|XX||1185633000|2305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|17800|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23050PE|0|2|0|0||E|N|N|N||N|||4710|N
60923|2181|OPTSTK|BOSCHLTD|XX||1185633000|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5405|247145|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23100CE|0|2|0|0||E|N|N|N||N|||126275|N
60924|2181|OPTSTK|BOSCHLTD|XX||1185633000|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|19585|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23100PE|0|2|0|0||E|N|N|N||N|||5255|N
60925|2181|OPTSTK|BOSCHLTD|XX||1185633000|2315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|2335|241425|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23150CE|0|2|0|0||E|N|N|N||N|||121880|N
60926|2181|OPTSTK|BOSCHLTD|XX||1185633000|2315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|21505|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23150PE|0|2|0|0||E|N|N|N||N|||5850|N
60927|2181|OPTSTK|BOSCHLTD|XX||1185633000|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|235675|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23200CE|0|2|0|0||E|N|N|N||N|||117540|N
60928|2181|OPTSTK|BOSCHLTD|XX||1185633000|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|23560|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23200PE|0|2|0|0||E|N|N|N||N|||6495|N
60929|2181|OPTSTK|BOSCHLTD|XX||1185633000|2325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|229905|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23250CE|0|2|0|0||E|N|N|N||N|||113255|N
60930|2181|OPTSTK|BOSCHLTD|XX||1185633000|2325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|25750|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23250PE|0|2|0|0||E|N|N|N||N|||7200|N
60931|2181|OPTSTK|BOSCHLTD|XX||1185633000|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|224110|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23300CE|0|2|0|0||E|N|N|N||N|||109030|N
60932|2181|OPTSTK|BOSCHLTD|XX||1185633000|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|28080|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23300PE|0|2|0|0||E|N|N|N||N|||7960|N
60933|2181|OPTSTK|BOSCHLTD|XX||1185633000|2335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|218290|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23350CE|0|2|0|0||E|N|N|N||N|||104870|N
60934|2181|OPTSTK|BOSCHLTD|XX||1185633000|2335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|30565|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23350PE|0|2|0|0||E|N|N|N||N|||8785|N
60935|10940|OPTSTK|DIVISLAB|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL440PE|2|0|0|0||E|N|N|N||N|||5|N
60936|10940|OPTSTK|DIVISLAB|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|18320|35860|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL460CE|2|0|0|0||E|N|N|N||N|||27090|N
60937|2181|OPTSTK|BOSCHLTD|XX||1185633000|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|212460|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23400CE|0|2|0|0||E|N|N|N||N|||100770|N
60938|2181|OPTSTK|BOSCHLTD|XX||1185633000|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|33185|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23400PE|0|2|0|0||E|N|N|N||N|||9675|N
60939|2181|OPTSTK|BOSCHLTD|XX||1185633000|2345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|206605|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23450CE|0|2|0|0||E|N|N|N||N|||96740|N
60940|2181|OPTSTK|BOSCHLTD|XX||1185633000|2345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|35970|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23450PE|0|2|0|0||E|N|N|N||N|||10630|N
60941|10940|OPTSTK|DIVISLAB|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL460PE|2|0|0|0||E|N|N|N||N|||5|N
60942|10940|OPTSTK|DIVISLAB|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|16325|33865|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL480CE|2|0|0|0||E|N|N|N||N|||25095|N
60943|10940|OPTSTK|DIVISLAB|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL480PE|2|0|0|0||E|N|N|N||N|||5|N
60944|2181|OPTSTK|BOSCHLTD|XX||1185633000|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|200735|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23500CE|0|2|0|0||E|N|N|N||N|||92780|N
60945|2181|OPTSTK|BOSCHLTD|XX||1185633000|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1177804800|0|0|0|0|0|5|38900|0|0|0|1184431464|1185580800|1185633000|15|1||BOSCHLTD17JUL23500PE|0|2|0|0||E|N|N|N||N|||11655|N
60946|526|OPTSTK|BPCL|XX||1185633000|30665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|12110|18430|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL306.65CE|0|2|0|0||E|N|N|N||N|||15270|N
60947|526|OPTSTK|BPCL|XX||1185633000|30665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL306.65PE|0|2|0|0||E|N|N|N||N|||5|N
60948|526|OPTSTK|BPCL|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|10775|17095|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL320CE|0|2|0|0||E|N|N|N||N|||13935|N
60949|526|OPTSTK|BPCL|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
60950|526|OPTSTK|BPCL|XX||1185633000|33335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|9445|15765|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL333.35CE|0|2|0|0||E|N|N|N||N|||12605|N
60951|526|OPTSTK|BPCL|XX||1185633000|33335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL333.35PE|0|2|0|0||E|N|N|N||N|||5|N
60952|526|OPTSTK|BPCL|XX||1185633000|34665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|8120|14440|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL346.65CE|0|2|0|0||E|N|N|N||N|||11280|N
60953|526|OPTSTK|BPCL|XX||1185633000|34665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL346.65PE|0|2|0|0||E|N|N|N||N|||5|N
60954|526|OPTSTK|BPCL|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|6785|13105|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL360CE|0|2|0|0||E|N|N|N||N|||9945|N
60955|526|OPTSTK|BPCL|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
60956|526|OPTSTK|BPCL|XX||1185633000|37335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5455|11775|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL373.35CE|0|2|0|0||E|N|N|N||N|||8615|N
60957|526|OPTSTK|BPCL|XX||1185633000|37335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL373.35PE|0|2|0|0||E|N|N|N||N|||50|N
60958|10940|OPTSTK|DIVISLAB|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|12335|29875|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL520CE|2|0|0|0||E|N|N|N||N|||21105|N
60959|10940|OPTSTK|DIVISLAB|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL520PE|2|0|0|0||E|N|N|N||N|||5|N
60960|526|OPTSTK|BPCL|XX||1185633000|38665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|4130|10450|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL386.65CE|0|2|0|0||E|N|N|N||N|||7290|N
60961|526|OPTSTK|BPCL|XX||1185633000|38665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL386.65PE|0|2|0|0||E|N|N|N||N|||5|N
60962|526|OPTSTK|BPCL|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|2810|9110|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL400CE|0|2|0|0||E|N|N|N||N|||5960|N
60963|526|OPTSTK|BPCL|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL400PE|0|2|0|0||E|N|N|N||N|||10|N
60964|526|OPTSTK|BPCL|XX||1185633000|41335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|1590|7800|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL413.35CE|0|2|0|0||E|N|N|N||N|||4695|N
60965|526|OPTSTK|BPCL|XX||1185633000|41335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL413.35PE|0|2|0|0||E|N|N|N||N|||60|N
60966|526|OPTSTK|BPCL|XX||1185633000|42665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|60|5940|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL426.65CE|0|2|0|0||E|N|N|N||N|||3000|N
60967|526|OPTSTK|BPCL|XX||1185633000|42665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL426.65PE|0|2|0|0||E|N|N|N||N|||130|N
60968|526|OPTSTK|BPCL|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4765|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL440CE|0|2|0|0||E|N|N|N||N|||2205|N
60969|526|OPTSTK|BPCL|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|920|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL440PE|0|2|0|0||E|N|N|N||N|||315|N
60970|526|OPTSTK|BPCL|XX||1185633000|45335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3270|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL453.35CE|0|2|0|0||E|N|N|N||N|||1320|N
60971|10940|OPTSTK|DIVISLAB|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|10340|27880|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL540CE|2|0|0|0||E|N|N|N||N|||19110|N
60972|10940|OPTSTK|DIVISLAB|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL540PE|2|0|0|0||E|N|N|N||N|||5|N
60973|10940|OPTSTK|DIVISLAB|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|8360|25880|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL560CE|2|0|0|0||E|N|N|N||N|||17120|N
60974|10940|OPTSTK|DIVISLAB|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL560PE|2|0|0|0||E|N|N|N||N|||5|N
60975|10940|OPTSTK|DIVISLAB|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|6395|23865|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL580CE|2|0|0|0||E|N|N|N||N|||15130|N
60976|10940|OPTSTK|DIVISLAB|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL580PE|2|0|0|0||E|N|N|N||N|||10|N
60977|10940|OPTSTK|DIVISLAB|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2700|19720|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL620CE|2|0|0|0||E|N|N|N||N|||11210|N
60978|10940|OPTSTK|DIVISLAB|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL620PE|2|0|0|0||E|N|N|N||N|||80|N
60979|10940|OPTSTK|DIVISLAB|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1100|17540|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL640CE|2|0|0|0||E|N|N|N||N|||9320|N
60980|10940|OPTSTK|DIVISLAB|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|740|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL640PE|2|0|0|0||E|N|N|N||N|||190|N
60981|10940|OPTSTK|DIVISLAB|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|14940|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL660CE|2|0|0|0||E|N|N|N||N|||7195|N
60982|10940|OPTSTK|DIVISLAB|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1220|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL660PE|2|0|0|0||E|N|N|N||N|||190|N
60983|10940|OPTSTK|DIVISLAB|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|12825|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL680CE|2|0|0|0||E|N|N|N||N|||5770|N
60988|526|OPTSTK|BPCL|XX||1185633000|45335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1915|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL453.35PE|0|2|0|0||E|N|N|N||N|||700|N
60992|526|OPTSTK|BPCL|XX||1185633000|46665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1940|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL466.65CE|0|2|0|0||E|N|N|N||N|||690|N
60993|526|OPTSTK|BPCL|XX||1185633000|46665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3255|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL466.65PE|0|2|0|0||E|N|N|N||N|||1340|N
60994|526|OPTSTK|BPCL|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1010|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL480CE|0|2|0|0||E|N|N|N||N|||350|N
60995|10940|OPTSTK|DIVISLAB|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2100|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL680PE|2|0|0|0||E|N|N|N||N|||385|N
60996|10940|OPTSTK|DIVISLAB|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|7760|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL720CE|2|0|0|0||E|N|N|N||N|||2605|N
60997|10940|OPTSTK|DIVISLAB|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4905|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL720PE|2|0|0|0||E|N|N|N||N|||1290|N
60998|10940|OPTSTK|DIVISLAB|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|5680|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL740CE|2|0|0|0||E|N|N|N||N|||1580|N
61005|526|OPTSTK|BPCL|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4905|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL480PE|0|2|0|0||E|N|N|N||N|||2400|N
61006|526|OPTSTK|BPCL|XX||1185633000|49335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|485|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL493.35CE|0|2|0|0||E|N|N|N||N|||185|N
61007|526|OPTSTK|BPCL|XX||1185633000|49335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|575|6335|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL493.35PE|0|2|0|0||E|N|N|N||N|||3455|N
61008|526|OPTSTK|BPCL|XX||1185633000|50665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL506.65CE|0|2|0|0||E|N|N|N||N|||100|N
61009|526|OPTSTK|BPCL|XX||1185633000|50665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|1655|7775|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL506.65PE|0|2|0|0||E|N|N|N||N|||4715|N
61038|10940|OPTSTK|DIVISLAB|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|7060|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL740PE|2|0|0|0||E|N|N|N||N|||2385|N
61039|10940|OPTSTK|DIVISLAB|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4070|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL760CE|2|0|0|0||E|N|N|N||N|DIVISLAB||980|N
61040|10940|OPTSTK|DIVISLAB|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|8980|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL760PE|2|0|0|0||E|N|N|N||N|||3300|N
61041|10940|OPTSTK|DIVISLAB|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2860|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL780CE|2|0|0|0||E|N|N|N||N|DIVISLAB||650|N
61042|10940|OPTSTK|DIVISLAB|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|12340|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL780PE|2|0|0|0||E|N|N|N||N|||5780|N
61043|10940|OPTSTK|DIVISLAB|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1245|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL820CE|2|0|0|0||E|N|N|N||N|DIVISLAB||275|N
61044|10940|OPTSTK|DIVISLAB|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1360|16970|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL820PE|2|0|0|0||E|N|N|N||N|||9165|N
61045|10940|OPTSTK|DIVISLAB|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|815|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL840CE|2|0|0|0||E|N|N|N||N|||220|N
61046|10940|OPTSTK|DIVISLAB|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2830|19190|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL840PE|2|0|0|0||E|N|N|N||N|||11010|N
61047|10940|OPTSTK|DIVISLAB|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL860CE|2|0|0|0||E|N|N|N||N|||105|N
61048|10940|OPTSTK|DIVISLAB|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|4490|21340|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL860PE|2|0|0|0||E|N|N|N||N|||12915|N
61049|10940|OPTSTK|DIVISLAB|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL880CE|2|0|0|0||E|N|N|N||N|||55|N
61050|10940|OPTSTK|DIVISLAB|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|6280|23440|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL880PE|2|0|0|0||E|N|N|N||N|||14860|N
61051|10940|OPTSTK|DIVISLAB|XX||1185633000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL920CE|2|0|0|0||E|N|N|N||N|||15|N
61052|10940|OPTSTK|DIVISLAB|XX||1185633000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|10090|27530|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL920PE|2|0|0|0||E|N|N|N||N|||18810|N
61053|10940|OPTSTK|DIVISLAB|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|28520|46060|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG360CE|2|0|0|0||E|N|N|N||N|||37290|N
61054|10940|OPTSTK|DIVISLAB|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG360PE|2|0|0|0||E|N|N|N||N|||5|N
61055|10940|OPTSTK|DIVISLAB|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|26540|44080|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG380CE|2|0|0|0||E|N|N|N||N|||35310|N
61056|10940|OPTSTK|DIVISLAB|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG380PE|2|0|0|0||E|N|N|N||N|||5|N
61057|10940|OPTSTK|DIVISLAB|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|22575|40115|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG420CE|2|0|0|0||E|N|N|N||N|||31345|N
61058|10940|OPTSTK|DIVISLAB|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG420PE|2|0|0|0||E|N|N|N||N|||5|N
61059|10940|OPTSTK|DIVISLAB|XX||1188657000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|20600|38130|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG440CE|2|0|0|0||E|N|N|N||N|||29365|N
61060|10940|OPTSTK|DIVISLAB|XX||1188657000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG440PE|2|0|0|0||E|N|N|N||N|||5|N
61061|10940|OPTSTK|DIVISLAB|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|18630|36140|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG460CE|2|0|0|0||E|N|N|N||N|||27385|N
61062|10940|OPTSTK|DIVISLAB|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG460PE|2|0|0|0||E|N|N|N||N|||10|N
61063|10940|OPTSTK|DIVISLAB|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|16680|34150|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG480CE|2|0|0|0||E|N|N|N||N|||25415|N
61064|10940|OPTSTK|DIVISLAB|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG480PE|2|0|0|0||E|N|N|N||N|||20|N
61065|10940|OPTSTK|DIVISLAB|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|12870|30140|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG520CE|2|0|0|0||E|N|N|N||N|||21505|N
61066|10940|OPTSTK|DIVISLAB|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG520PE|2|0|0|0||E|N|N|N||N|||75|N
61067|10940|OPTSTK|DIVISLAB|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|11050|28120|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG540CE|2|0|0|0||E|N|N|N||N|||19585|N
61068|10940|OPTSTK|DIVISLAB|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG540PE|2|0|0|0||E|N|N|N||N|||135|N
61069|10940|OPTSTK|DIVISLAB|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|9310|26090|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG560CE|2|0|0|0||E|N|N|N||N|||17700|N
61070|10940|OPTSTK|DIVISLAB|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|620|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG560PE|2|0|0|0||E|N|N|N||N|||235|N
61071|10940|OPTSTK|DIVISLAB|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|7685|24055|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG580CE|2|0|0|0||E|N|N|N||N|||15870|N
61072|10940|OPTSTK|DIVISLAB|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|970|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG580PE|2|0|0|0||E|N|N|N||N|||385|N
61075|10940|OPTSTK|DIVISLAB|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|4830|20010|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG620CE|2|0|0|0||E|N|N|N||N|||12420|N
61076|10940|OPTSTK|DIVISLAB|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2085|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG620PE|2|0|0|0||E|N|N|N||N|||905|N
61077|10940|OPTSTK|DIVISLAB|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|3640|18030|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG640CE|2|0|0|0||E|N|N|N||N|||10835|N
61078|10940|OPTSTK|DIVISLAB|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2880|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG640PE|2|0|0|0||E|N|N|N||N|||1300|N
61079|10940|OPTSTK|DIVISLAB|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2620|16100|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG660CE|2|0|0|0||E|N|N|N||N|||9360|N
61080|10940|OPTSTK|DIVISLAB|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3845|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG660PE|2|0|0|0||E|N|N|N||N|||1810|N
61085|10940|OPTSTK|DIVISLAB|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1770|14240|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG680CE|2|0|0|0||E|N|N|N||N|||8005|N
61086|10940|OPTSTK|DIVISLAB|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4975|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG680PE|2|0|0|0||E|N|N|N||N|||2435|N
61087|10940|OPTSTK|DIVISLAB|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|550|10820|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG720CE|2|0|0|0||E|N|N|N||N|||5685|N
61088|10940|OPTSTK|DIVISLAB|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|445|7715|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG720PE|2|0|0|0||E|N|N|N||N|||4080|N
61089|10940|OPTSTK|DIVISLAB|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|150|9290|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG740CE|2|0|0|0||E|N|N|N||N|||4720|N
61090|10940|OPTSTK|DIVISLAB|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|900|9300|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG740PE|2|0|0|0||E|N|N|N||N|||5100|N
61093|10940|OPTSTK|DIVISLAB|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|7900|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG760CE|2|0|0|0||E|N|N|N||N|||3880|N
61094|10940|OPTSTK|DIVISLAB|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1490|11000|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG760PE|2|0|0|0||E|N|N|N||N|||6245|N
61095|10940|OPTSTK|DIVISLAB|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|6650|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG780CE|2|0|0|0||E|N|N|N||N|||3160|N
61096|10940|OPTSTK|DIVISLAB|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2220|12790|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG780PE|2|0|0|0||E|N|N|N||N|||7505|N
61099|10940|OPTSTK|DIVISLAB|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4580|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG820CE|2|0|0|0||E|N|N|N||N|||2045|N
61100|10940|OPTSTK|DIVISLAB|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|4115|16595|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG820PE|2|0|0|0||E|N|N|N||N|||10355|N
61101|10940|OPTSTK|DIVISLAB|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3745|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG840CE|2|0|0|0||E|N|N|N||N|||1620|N
61102|10940|OPTSTK|DIVISLAB|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5265|18565|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG840PE|2|0|0|0||E|N|N|N||N|||11915|N
61105|10940|OPTSTK|DIVISLAB|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3035|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG860CE|2|0|0|0||E|N|N|N||N|||1275|N
61106|10940|OPTSTK|DIVISLAB|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|6535|20565|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG860PE|2|0|0|0||E|N|N|N||N|||13550|N
61107|10940|OPTSTK|DIVISLAB|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2435|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG880CE|2|0|0|0||E|N|N|N||N|||995|N
61108|10940|OPTSTK|DIVISLAB|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|7925|22585|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG880PE|2|0|0|0||E|N|N|N||N|||15255|N
61111|10940|OPTSTK|DIVISLAB|XX||1188657000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1535|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG920CE|2|0|0|0||E|N|N|N||N|||595|N
61123|10940|OPTSTK|DIVISLAB|XX||1188657000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|10985|26645|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG920PE|2|0|0|0||E|N|N|N||N|||18815|N
61124|10940|OPTSTK|DIVISLAB|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|28700|46240|0|0|0|1184431503|1191024000|1191076200|15|1||DIVISLAB17SEP360CE|2|0|0|0||E|N|N|N||N|||37470|N
61125|10940|OPTSTK|DIVISLAB|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431503|1191024000|1191076200|15|1||DIVISLAB17SEP360PE|2|0|0|0||E|N|N|N||N|||5|N
61126|10940|OPTSTK|DIVISLAB|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|26735|44265|0|0|0|1184431503|1191024000|1191076200|15|1||DIVISLAB17SEP380CE|2|0|0|0||E|N|N|N||N|||35500|N
61132|526|OPTSTK|BPCL|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL520CE|0|2|0|0||E|N|N|N||N|||10|N
61133|526|OPTSTK|BPCL|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|2890|9160|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL520PE|0|2|0|0||E|N|N|N||N|||6025|N
61136|526|OPTSTK|BPCL|XX||1185633000|53335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL533.35CE|0|2|0|0||E|N|N|N||N|||65|N
61137|526|OPTSTK|BPCL|XX||1185633000|53335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|4195|10505|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL533.35PE|0|2|0|0||E|N|N|N||N|||7350|N
61138|526|OPTSTK|BPCL|XX||1185633000|54665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL546.65CE|0|2|0|0||E|N|N|N||N|||5|N
61139|526|OPTSTK|BPCL|XX||1185633000|54665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5515|11835|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL546.65PE|0|2|0|0||E|N|N|N||N|||8675|N
61140|526|OPTSTK|BPCL|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
61141|526|OPTSTK|BPCL|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|6850|13170|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL560PE|0|2|0|0||E|N|N|N||N|||10010|N
61144|526|OPTSTK|BPCL|XX||1185633000|57335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL573.35CE|0|2|0|0||E|N|N|N||N|||5|N
61145|526|OPTSTK|BPCL|XX||1185633000|57335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|8180|14500|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL573.35PE|0|2|0|0||E|N|N|N||N|||11340|N
61146|526|OPTSTK|BPCL|XX||1185633000|58665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL586.65CE|0|2|0|0||E|N|N|N||N|||5|N
61147|526|OPTSTK|BPCL|XX||1185633000|58665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|9505|15825|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL586.65PE|0|2|0|0||E|N|N|N||N|||12665|N
61148|526|OPTSTK|BPCL|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
61149|526|OPTSTK|BPCL|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|10840|17160|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL600PE|0|2|0|0||E|N|N|N||N|||14000|N
61150|526|OPTSTK|BPCL|XX||1185633000|61335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL613.35CE|0|2|0|0||E|N|N|N||N|||5|N
61151|526|OPTSTK|BPCL|XX||1185633000|61335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|12170|18490|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL613.35PE|0|2|0|0||E|N|N|N||N|||15330|N
61157|526|OPTSTK|BPCL|XX||1185633000|62665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL626.65CE|0|2|0|0||E|N|N|N||N|||5|N
61158|526|OPTSTK|BPCL|XX||1185633000|62665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|13495|19815|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL626.65PE|0|2|0|0||E|N|N|N||N|||16655|N
61161|10940|OPTSTK|DIVISLAB|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431503|1191024000|1191076200|15|1||DIVISLAB17SEP380PE|2|0|0|0||E|N|N|N||N|||5|N
61162|10940|OPTSTK|DIVISLAB|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|24770|42290|0|0|0|1184431503|1191024000|1191076200|15|1||DIVISLAB17SEP400CE|2|0|0|0||E|N|N|N||N|||33530|N
61163|10940|OPTSTK|DIVISLAB|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431503|1191024000|1191076200|15|1||DIVISLAB17SEP400PE|2|0|0|0||E|N|N|N||N|||10|N
61164|10940|OPTSTK|DIVISLAB|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|22815|40315|0|0|0|1184431503|1191024000|1191076200|15|1||DIVISLAB17SEP420CE|2|0|0|0||E|N|N|N||N|||31565|N
61165|10940|OPTSTK|DIVISLAB|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP420PE|2|0|0|0||E|N|N|N||N|||15|N
61166|526|OPTSTK|BPCL|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL640CE|0|2|0|0||E|N|N|N||N|||5|N
61167|526|OPTSTK|BPCL|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|14830|21150|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL640PE|0|2|0|0||E|N|N|N||N|||17990|N
61168|526|OPTSTK|BPCL|XX||1185633000|65335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL653.35CE|0|2|0|0||E|N|N|N||N|||5|N
61169|526|OPTSTK|BPCL|XX||1185633000|65335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|16160|22480|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL653.35PE|0|2|0|0||E|N|N|N||N|||19320|N
61170|526|OPTSTK|BPCL|XX||1185633000|66665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL666.65CE|0|2|0|0||E|N|N|N||N|||5|N
61171|526|OPTSTK|BPCL|XX||1185633000|66665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|17485|23805|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL666.65PE|0|2|0|0||E|N|N|N||N|||20645|N
61172|526|OPTSTK|BPCL|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL680CE|0|2|0|0||E|N|N|N||N|||5|N
61173|10940|OPTSTK|DIVISLAB|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|20880|38330|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP440CE|2|0|0|0||E|N|N|N||N|||29605|N
61174|10940|OPTSTK|DIVISLAB|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP440PE|2|0|0|0||E|N|N|N||N|||30|N
61175|526|OPTSTK|BPCL|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|18820|25140|0|0|0|1184431467|1185580800|1185633000|15|1||BPCL17JUL680PE|0|2|0|0||E|N|N|N||N|||21980|N
61176|547|OPTSTK|BRITANNIA|XX||1185633000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|99995|136795|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2550CE|2|2|0|0||E|N|N|N||N|||118395|N
61177|547|OPTSTK|BRITANNIA|XX||1185633000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2550PE|2|2|0|0||E|N|N|N||N|||5|N
61178|547|OPTSTK|BRITANNIA|XX||1185633000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|95005|131805|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2600CE|2|2|0|0||E|N|N|N||N|||113405|N
61179|547|OPTSTK|BRITANNIA|XX||1185633000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2600PE|2|2|0|0||E|N|N|N||N|||5|N
61180|547|OPTSTK|BRITANNIA|XX||1185633000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|90020|126820|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2650CE|2|2|0|0||E|N|N|N||N|||108420|N
61181|547|OPTSTK|BRITANNIA|XX||1185633000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2650PE|2|2|0|0||E|N|N|N||N|||5|N
61182|10940|OPTSTK|DIVISLAB|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|18965|36345|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP460CE|2|0|0|0||E|N|N|N||N|||27655|N
61183|10940|OPTSTK|DIVISLAB|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP460PE|2|0|0|0||E|N|N|N||N|||55|N
61184|547|OPTSTK|BRITANNIA|XX||1185633000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|85030|121830|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2700CE|2|2|0|0||E|N|N|N||N|||103430|N
61185|547|OPTSTK|BRITANNIA|XX||1185633000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2700PE|2|2|0|0||E|N|N|N||N|||5|N
61186|547|OPTSTK|BRITANNIA|XX||1185633000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|80045|116845|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2750CE|2|2|0|0||E|N|N|N||N|||98445|N
61187|10940|OPTSTK|DIVISLAB|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|17090|34360|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP480CE|2|0|0|0||E|N|N|N||N|||25725|N
61188|10940|OPTSTK|DIVISLAB|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP480PE|2|0|0|0||E|N|N|N||N|||95|N
61189|10940|OPTSTK|DIVISLAB|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|15260|32370|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP500CE|2|0|0|0||E|N|N|N||N|||23815|N
61190|10940|OPTSTK|DIVISLAB|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP500PE|2|0|0|0||E|N|N|N||N|||160|N
61191|547|OPTSTK|BRITANNIA|XX||1185633000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2750PE|2|2|0|0||E|N|N|N||N|||5|N
61192|547|OPTSTK|BRITANNIA|XX||1185633000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|75055|111855|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2800CE|2|2|0|0||E|N|N|N||N|||93455|N
61193|547|OPTSTK|BRITANNIA|XX||1185633000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2800PE|2|2|0|0||E|N|N|N||N|||5|N
61194|547|OPTSTK|BRITANNIA|XX||1185633000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|70065|106865|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2850CE|2|2|0|0||E|N|N|N||N|||88465|N
61195|547|OPTSTK|BRITANNIA|XX||1185633000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2850PE|2|2|0|0||E|N|N|N||N|||5|N
61196|547|OPTSTK|BRITANNIA|XX||1185633000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|65080|101880|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2900CE|2|2|0|0||E|N|N|N||N|||83480|N
61197|10940|OPTSTK|DIVISLAB|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|13500|30380|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP520CE|2|0|0|0||E|N|N|N||N|||21940|N
61198|10940|OPTSTK|DIVISLAB|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|585|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP520PE|2|0|0|0||E|N|N|N||N|||255|N
61199|10940|OPTSTK|DIVISLAB|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|11815|28395|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP540CE|2|0|0|0||E|N|N|N||N|||20105|N
61200|10940|OPTSTK|DIVISLAB|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|880|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP540PE|2|0|0|0||E|N|N|N||N|||395|N
61211|10940|OPTSTK|DIVISLAB|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|10230|26420|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP560CE|2|0|0|0||E|N|N|N||N|||18325|N
61212|10940|OPTSTK|DIVISLAB|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1260|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP560PE|2|0|0|0||E|N|N|N||N|||585|N
61213|10940|OPTSTK|DIVISLAB|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|8750|24470|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP580CE|2|0|0|0||E|N|N|N||N|||16610|N
61214|10940|OPTSTK|DIVISLAB|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1750|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP580PE|2|0|0|0||E|N|N|N||N|||840|N
61215|10940|OPTSTK|DIVISLAB|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|7385|22545|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP600CE|2|0|0|0||E|N|N|N||N|||14965|N
61217|10940|OPTSTK|DIVISLAB|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2365|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP600PE|2|0|0|0||E|N|N|N||N|||1170|N
61218|10940|OPTSTK|DIVISLAB|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|6150|20660|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP620CE|2|0|0|0||E|N|N|N||N|||13405|N
61221|547|OPTSTK|BRITANNIA|XX||1185633000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2900PE|2|2|0|0||E|N|N|N||N|||5|N
61222|547|OPTSTK|BRITANNIA|XX||1185633000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|60090|96890|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2950CE|2|2|0|0||E|N|N|N||N|||78490|N
61223|10940|OPTSTK|DIVISLAB|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|70|3100|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP620PE|2|0|0|0||E|N|N|N||N|||1585|N
61224|10940|OPTSTK|DIVISLAB|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5045|18835|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP640CE|2|0|0|0||E|N|N|N||N|||11940|N
61226|10940|OPTSTK|DIVISLAB|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|215|3965|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP640PE|2|0|0|0||E|N|N|N||N|||2090|N
61227|10940|OPTSTK|DIVISLAB|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|4065|17065|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP660CE|2|0|0|0||E|N|N|N||N|||10565|N
61228|10940|OPTSTK|DIVISLAB|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|415|4955|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP660PE|2|0|0|0||E|N|N|N||N|||2685|N
61229|10940|OPTSTK|DIVISLAB|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|3220|15380|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP680CE|2|0|0|0||E|N|N|N||N|||9300|N
61230|10940|OPTSTK|DIVISLAB|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|705|6085|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP680PE|2|0|0|0||E|N|N|N||N|||3395|N
61231|10940|OPTSTK|DIVISLAB|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2490|13780|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP700CE|2|0|0|0||E|N|N|N||N|||8135|N
61232|10940|OPTSTK|DIVISLAB|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1080|7330|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP700PE|2|0|0|0||E|N|N|N||N|||4205|N
61254|547|OPTSTK|BRITANNIA|XX||1185633000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2950PE|2|2|0|0||E|N|N|N||N|||5|N
61273|10940|OPTSTK|DIVISLAB|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1880|12280|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP720CE|2|0|0|0||E|N|N|N||N|||7080|N
61274|10940|OPTSTK|DIVISLAB|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1545|8695|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP720PE|2|0|0|0||E|N|N|N||N|||5120|N
61286|547|OPTSTK|BRITANNIA|XX||1185633000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|55105|91905|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3000CE|2|2|0|0||E|N|N|N||N|||73505|N
61287|547|OPTSTK|BRITANNIA|XX||1185633000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3000PE|2|2|0|0||E|N|N|N||N|||5|N
61288|547|OPTSTK|BRITANNIA|XX||1185633000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|50115|86915|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3050CE|2|2|0|0||E|N|N|N||N|||68515|N
61289|547|OPTSTK|BRITANNIA|XX||1185633000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3050PE|2|2|0|0||E|N|N|N||N|||5|N
61290|547|OPTSTK|BRITANNIA|XX||1185633000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|45130|81930|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3100CE|2|2|0|0||E|N|N|N||N|||63530|N
61291|547|OPTSTK|BRITANNIA|XX||1185633000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3100PE|2|2|0|0||E|N|N|N||N|||5|N
61292|10940|OPTSTK|DIVISLAB|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1375|10875|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP740CE|2|0|0|0||E|N|N|N||N|||6125|N
61293|10940|OPTSTK|DIVISLAB|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2120|10160|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP740PE|2|0|0|0||E|N|N|N||N|||6140|N
61294|10940|OPTSTK|DIVISLAB|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|960|9580|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP760CE|2|0|0|0||E|N|N|N||N|||5270|N
61295|10940|OPTSTK|DIVISLAB|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2790|11720|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP760PE|2|0|0|0||E|N|N|N||N|||7255|N
61296|10940|OPTSTK|DIVISLAB|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|635|8395|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP780CE|2|0|0|0||E|N|N|N||N|||4515|N
61297|10940|OPTSTK|DIVISLAB|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|3575|13365|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP780PE|2|0|0|0||E|N|N|N||N|||8470|N
61298|10940|OPTSTK|DIVISLAB|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|375|7315|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP800CE|2|0|0|0||E|N|N|N||N|||3845|N
61299|10940|OPTSTK|DIVISLAB|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|4470|15080|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP800PE|2|0|0|0||E|N|N|N||N|||9775|N
61300|10940|OPTSTK|DIVISLAB|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|180|6340|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP820CE|2|0|0|0||E|N|N|N||N|||3260|N
61301|10940|OPTSTK|DIVISLAB|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5475|16855|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP820PE|2|0|0|0||E|N|N|N||N|||11165|N
61302|10940|OPTSTK|DIVISLAB|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|35|5475|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP840CE|2|0|0|0||E|N|N|N||N|||2755|N
61303|10940|OPTSTK|DIVISLAB|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|6575|18685|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP840PE|2|0|0|0||E|N|N|N||N|||12630|N
61304|10940|OPTSTK|DIVISLAB|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4705|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP860CE|2|0|0|0||E|N|N|N||N|||2320|N
61305|10940|OPTSTK|DIVISLAB|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|7775|20555|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP860PE|2|0|0|0||E|N|N|N||N|||14165|N
61306|10940|OPTSTK|DIVISLAB|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4015|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP880CE|2|0|0|0||E|N|N|N||N|||1940|N
61307|10940|OPTSTK|DIVISLAB|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|9065|22455|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP880PE|2|0|0|0||E|N|N|N||N|||15760|N
61308|10940|OPTSTK|DIVISLAB|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3415|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP900CE|2|0|0|0||E|N|N|N||N|||1615|N
61309|10940|OPTSTK|DIVISLAB|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|10435|24385|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP900PE|2|0|0|0||E|N|N|N||N|||17410|N
61310|10940|OPTSTK|DIVISLAB|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2895|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP920CE|2|0|0|0||E|N|N|N||N|||1345|N
61311|10940|OPTSTK|DIVISLAB|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|11890|26330|0|0|0|1184431504|1191024000|1191076200|15|1||DIVISLAB17SEP920PE|2|0|0|0||E|N|N|N||N|||19110|N
61312|14732|OPTSTK|DLF|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG260CE|0|2|0|0||E|N|N|N||N|||35|N
61313|14732|OPTSTK|DLF|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|3965|7625|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG260PE|0|2|0|0||E|N|N|N||N|||5795|N
61314|14732|OPTSTK|DLF|XX||1188657000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG265CE|0|2|0|0||E|N|N|N||N|||25|N
61315|14732|OPTSTK|DLF|XX||1188657000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|4440|8130|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG265PE|0|2|0|0||E|N|N|N||N|||6285|N
61316|14732|OPTSTK|DLF|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG270CE|0|2|0|0||E|N|N|N||N|||15|N
61317|14732|OPTSTK|DLF|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|4910|8630|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG270PE|0|2|0|0||E|N|N|N||N|||6770|N
61318|14732|OPTSTK|DLF|XX||1188657000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG275CE|0|2|0|0||E|N|N|N||N|||10|N
61319|14732|OPTSTK|DLF|XX||1188657000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5390|9130|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG275PE|0|2|0|0||E|N|N|N||N|||7260|N
61320|14732|OPTSTK|DLF|XX||1191076200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|6780|10560|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP115CE|0|2|0|0||E|N|N|N||N|||8670|N
61321|14732|OPTSTK|DLF|XX||1191076200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP115PE|0|2|0|0||E|N|N|N||N|||5|N
61322|14732|OPTSTK|DLF|XX||1191076200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|6285|10065|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP120CE|0|2|0|0||E|N|N|N||N|||8175|N
61323|14732|OPTSTK|DLF|XX||1191076200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP120PE|0|2|0|0||E|N|N|N||N|||5|N
61349|547|OPTSTK|BRITANNIA|XX||1185633000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|40140|76940|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3150CE|2|2|0|0||E|N|N|N||N|||58540|N
61350|14732|OPTSTK|DLF|XX||1191076200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5800|9570|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP125CE|0|2|0|0||E|N|N|N||N|||7685|N
61351|14732|OPTSTK|DLF|XX||1191076200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP125PE|0|2|0|0||E|N|N|N||N|||5|N
61352|14732|OPTSTK|DLF|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5310|9080|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP130CE|0|2|0|0||E|N|N|N||N|||7195|N
61353|14732|OPTSTK|DLF|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP130PE|0|2|0|0||E|N|N|N||N|||5|N
61360|547|OPTSTK|BRITANNIA|XX||1185633000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3150PE|2|2|0|0||E|N|N|N||N|||5|N
61361|547|OPTSTK|BRITANNIA|XX||1185633000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|35155|71955|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3200CE|2|2|0|0||E|N|N|N||N|||53555|N
61362|547|OPTSTK|BRITANNIA|XX||1185633000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3200PE|2|2|0|0||E|N|N|N||N|||5|N
61363|547|OPTSTK|BRITANNIA|XX||1185633000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|30165|66965|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3250CE|2|2|0|0||E|N|N|N||N|||48565|N
61364|547|OPTSTK|BRITANNIA|XX||1185633000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3250PE|2|2|0|0||E|N|N|N||N|||5|N
61365|547|OPTSTK|BRITANNIA|XX||1185633000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|25185|61975|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3300CE|2|2|0|0||E|N|N|N||N|||43580|N
61366|14732|OPTSTK|DLF|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|4825|8585|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP135CE|0|2|0|0||E|N|N|N||N|||6705|N
61367|14732|OPTSTK|DLF|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP135PE|0|2|0|0||E|N|N|N||N|||10|N
61370|547|OPTSTK|BRITANNIA|XX||1185633000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3300PE|2|2|0|0||E|N|N|N||N|||5|N
61371|14732|OPTSTK|DLF|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|4345|8085|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP140CE|0|2|0|0||E|N|N|N||N|||6215|N
61372|14732|OPTSTK|DLF|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP140PE|0|2|0|0||E|N|N|N||N|||15|N
61373|14732|OPTSTK|DLF|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|3875|7585|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP145CE|0|2|0|0||E|N|N|N||N|||5730|N
61374|14732|OPTSTK|DLF|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP145PE|0|2|0|0||E|N|N|N||N|||25|N
61375|14732|OPTSTK|DLF|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|3420|7090|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP150CE|0|2|0|0||E|N|N|N||N|||5255|N
61376|14732|OPTSTK|DLF|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP150PE|0|2|0|0||E|N|N|N||N|||40|N
61377|14732|OPTSTK|DLF|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2985|6595|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP155CE|0|2|0|0||E|N|N|N||N|||4790|N
61378|14732|OPTSTK|DLF|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP155PE|0|2|0|0||E|N|N|N||N|||65|N
61379|14732|OPTSTK|DLF|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2565|6095|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP160CE|0|2|0|0||E|N|N|N||N|||4330|N
61380|14732|OPTSTK|DLF|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP160PE|0|2|0|0||E|N|N|N||N|||100|N
61381|14732|OPTSTK|DLF|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2175|5605|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP165CE|0|2|0|0||E|N|N|N||N|||3890|N
61382|14732|OPTSTK|DLF|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP165PE|0|2|0|0||E|N|N|N||N|||155|N
61383|14732|OPTSTK|DLF|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1810|5120|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP170CE|0|2|0|0||E|N|N|N||N|||3465|N
61384|14732|OPTSTK|DLF|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP170PE|0|2|0|0||E|N|N|N||N|||225|N
61385|14732|OPTSTK|DLF|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1485|4645|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP175CE|0|2|0|0||E|N|N|N||N|||3065|N
61386|14732|OPTSTK|DLF|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|625|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP175PE|0|2|0|0||E|N|N|N||N|||315|N
61387|14732|OPTSTK|DLF|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1200|4180|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP180CE|0|2|0|0||E|N|N|N||N|||2690|N
61388|14732|OPTSTK|DLF|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|30|830|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP180PE|0|2|0|0||E|N|N|N||N|||430|N
61389|14732|OPTSTK|DLF|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|940|3730|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP185CE|0|2|0|0||E|N|N|N||N|||2335|N
61390|14732|OPTSTK|DLF|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|80|1070|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP185PE|0|2|0|0||E|N|N|N||N|||575|N
61391|14732|OPTSTK|DLF|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|720|3310|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP190CE|0|2|0|0||E|N|N|N||N|||2015|N
61392|14732|OPTSTK|DLF|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|145|1345|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP190PE|0|2|0|0||E|N|N|N||N|||745|N
61393|14732|OPTSTK|DLF|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|535|2905|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP195CE|0|2|0|0||E|N|N|N||N|||1720|N
61394|14732|OPTSTK|DLF|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|240|1650|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP195PE|0|2|0|0||E|N|N|N||N|||945|N
61395|14732|OPTSTK|DLF|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|390|2530|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP200CE|0|2|0|0||E|N|N|N||N|||1460|N
61396|14732|OPTSTK|DLF|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|355|1995|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP200PE|0|2|0|0||E|N|N|N||N|||1175|N
61397|14732|OPTSTK|DLF|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|265|2185|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP205CE|0|2|0|0||E|N|N|N||N|||1225|N
61398|14732|OPTSTK|DLF|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|505|2365|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP205PE|0|2|0|0||E|N|N|N||N|||1435|N
61399|547|OPTSTK|BRITANNIA|XX||1185633000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|20220|56970|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3350CE|2|2|0|0||E|N|N|N||N|||38595|N
61400|547|OPTSTK|BRITANNIA|XX||1185633000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3350PE|2|2|0|0||E|N|N|N||N|||10|N
61402|547|OPTSTK|BRITANNIA|XX||1185633000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|15315|51935|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3400CE|2|2|0|0||E|N|N|N||N|||33625|N
61403|547|OPTSTK|BRITANNIA|XX||1185633000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3400PE|2|2|0|0||E|N|N|N||N|||25|N
61404|547|OPTSTK|BRITANNIA|XX||1185633000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|10560|46820|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3450CE|2|2|0|0||E|N|N|N||N|||28690|N
61405|547|OPTSTK|BRITANNIA|XX||1185633000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3450PE|2|2|0|0||E|N|N|N||N|||75|N
61406|547|OPTSTK|BRITANNIA|XX||1185633000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|6110|41560|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3500CE|2|2|0|0||E|N|N|N||N|||23835|N
61407|547|OPTSTK|BRITANNIA|XX||1185633000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|880|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3500PE|2|2|0|0||E|N|N|N||N|||205|N
61408|547|OPTSTK|BRITANNIA|XX||1185633000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|2210|36080|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3550CE|2|2|0|0||E|N|N|N||N|||19145|N
61409|547|OPTSTK|BRITANNIA|XX||1185633000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1975|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3550PE|2|2|0|0||E|N|N|N||N|||510|N
61410|547|OPTSTK|BRITANNIA|XX||1185633000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|30370|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3600CE|2|2|0|0||E|N|N|N||N|||14760|N
61411|547|OPTSTK|BRITANNIA|XX||1185633000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3905|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3600PE|2|2|0|0||E|N|N|N||N|||1110|N
61412|547|OPTSTK|BRITANNIA|XX||1185633000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|24510|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3650CE|2|2|0|0||E|N|N|N||N|||10825|N
61421|14732|OPTSTK|DLF|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|175|1875|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP210CE|0|2|0|0||E|N|N|N||N|||1025|N
61422|14732|OPTSTK|DLF|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|685|2765|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP210PE|0|2|0|0||E|N|N|N||N|||1725|N
61423|14732|OPTSTK|DLF|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|100|1590|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP215CE|0|2|0|0||E|N|N|N||N|||845|N
61425|547|OPTSTK|BRITANNIA|XX||1185633000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|6880|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3650PE|2|2|0|0||E|N|N|N||N|||2165|N
61426|14732|OPTSTK|DLF|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|895|3185|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP215PE|0|2|0|0||E|N|N|N||N|||2040|N
61427|547|OPTSTK|BRITANNIA|XX||1185633000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|20265|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3700CE|2|2|0|0||E|N|N|N||N|||8990|N
61428|547|OPTSTK|BRITANNIA|XX||1185633000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|10625|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3700PE|2|2|0|0||E|N|N|N||N|||3500|N
61429|547|OPTSTK|BRITANNIA|XX||1185633000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|14480|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3750CE|2|2|0|0||E|N|N|N||N|||5840|N
61430|547|OPTSTK|BRITANNIA|XX||1185633000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|15565|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3750PE|2|2|0|0||E|N|N|N||N|||5800|N
61431|547|OPTSTK|BRITANNIA|XX||1185633000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|10005|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3800CE|2|2|0|0||E|N|N|N||N|||3900|N
61432|547|OPTSTK|BRITANNIA|XX||1185633000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|21550|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3800PE|2|2|0|0||E|N|N|N||N|||9250|N
61433|547|OPTSTK|BRITANNIA|XX||1185633000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|5615|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3850CE|2|2|0|0||E|N|N|N||N|||1660|N
61434|547|OPTSTK|BRITANNIA|XX||1185633000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|27395|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3850PE|2|2|0|0||E|N|N|N||N|||12950|N
61435|547|OPTSTK|BRITANNIA|XX||1185633000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3545|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3900CE|2|2|0|0||E|N|N|N||N|||1200|N
61438|547|OPTSTK|BRITANNIA|XX||1185633000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|1080|33200|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3900PE|2|2|0|0||E|N|N|N||N|||17140|N
61439|547|OPTSTK|BRITANNIA|XX||1185633000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1680|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3950CE|2|2|0|0||E|N|N|N||N|||415|N
61440|547|OPTSTK|BRITANNIA|XX||1185633000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|4545|38815|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL3950PE|2|2|0|0||E|N|N|N||N|||21680|N
61441|547|OPTSTK|BRITANNIA|XX||1185633000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|810|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4000CE|2|2|0|0||E|N|N|N||N|||185|N
61442|547|OPTSTK|BRITANNIA|XX||1185633000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|8660|44210|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4000PE|2|2|0|0||E|N|N|N||N|||26435|N
61443|547|OPTSTK|BRITANNIA|XX||1185633000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4050CE|2|2|0|0||E|N|N|N||N|||75|N
61444|547|OPTSTK|BRITANNIA|XX||1185633000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|13195|49435|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4050PE|2|2|0|0||E|N|N|N||N|||31315|N
61445|547|OPTSTK|BRITANNIA|XX||1185633000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4100CE|2|2|0|0||E|N|N|N||N|||30|N
61448|547|OPTSTK|BRITANNIA|XX||1185633000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|17970|54540|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4100PE|2|2|0|0||E|N|N|N||N|||36255|N
61449|547|OPTSTK|BRITANNIA|XX||1185633000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4150CE|2|2|0|0||E|N|N|N||N|||10|N
61450|547|OPTSTK|BRITANNIA|XX||1185633000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|22865|59585|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4150PE|2|2|0|0||E|N|N|N||N|||41225|N
61451|547|OPTSTK|BRITANNIA|XX||1185633000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4200CE|2|2|0|0||E|N|N|N||N|||5|N
61458|26000|OPTIDX|NIFTY|XX||1198938600|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1085529600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1085529600|0|0|0|0|0|28670|65290|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9800CE|0|0|0|0||E|N|N|N||N|||46980|N
61459|26000|OPTIDX|NIFTY|XX||1198938600|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1085529600|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1085529600|0|0|0|0|0|13410|26390|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC9800PE|0|0|0|0||E|N|N|N||N|NIFTY||19900|N
61460|26000|OPTIDX|NIFTY|XX||1214663400|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1085529600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1085529600|0|0|0|0|0|60430|99720|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN9800CE|0|0|0|0||E|N|N|N||N|||80075|N
61461|26000|OPTIDX|NIFTY|XX||1214663400|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1085529600|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1085529600|0|0|0|0|0|6260|16580|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN9800PE|0|0|0|0||E|N|N|N||N|||11420|N
61462|26000|OPTIDX|NIFTY|XX||1230388200|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1085529600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1085529600|0|0|0|0|0|88365|129625|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC9800CE|0|0|0|0||E|N|N|N||N|||108995|N
61463|26000|OPTIDX|NIFTY|XX||1230388200|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1085529600|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1085529600|0|0|0|0|0|6675|15025|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC9800PE|0|0|0|0||E|N|N|N||N|||10850|N
61464|547|OPTSTK|BRITANNIA|XX||1185633000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|27820|64590|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4200PE|2|2|0|0||E|N|N|N||N|||46205|N
61465|547|OPTSTK|BRITANNIA|XX||1185633000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4250CE|2|2|0|0||E|N|N|N||N|||5|N
61466|547|OPTSTK|BRITANNIA|XX||1185633000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|32795|69585|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4250PE|2|2|0|0||E|N|N|N||N|||51190|N
61467|547|OPTSTK|BRITANNIA|XX||1185633000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4300CE|2|2|0|0||E|N|N|N||N|||5|N
61468|547|OPTSTK|BRITANNIA|XX||1185633000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|37780|74580|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4300PE|2|2|0|0||E|N|N|N||N|||56180|N
61469|547|OPTSTK|BRITANNIA|XX||1185633000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4350CE|2|2|0|0||E|N|N|N||N|||5|N
61470|547|OPTSTK|BRITANNIA|XX||1185633000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|42765|79565|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4350PE|2|2|0|0||E|N|N|N||N|||61165|N
61472|547|OPTSTK|BRITANNIA|XX||1185633000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4400CE|2|2|0|0||E|N|N|N||N|||5|N
61473|547|OPTSTK|BRITANNIA|XX||1185633000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|47755|84555|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4400PE|2|2|0|0||E|N|N|N||N|||66155|N
61474|547|OPTSTK|BRITANNIA|XX||1185633000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4450CE|2|2|0|0||E|N|N|N||N|||5|N
61475|547|OPTSTK|BRITANNIA|XX||1185633000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|52740|89540|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4450PE|2|2|0|0||E|N|N|N||N|||71140|N
61476|547|OPTSTK|BRITANNIA|XX||1185633000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4500CE|2|2|0|0||E|N|N|N||N|||5|N
61477|547|OPTSTK|BRITANNIA|XX||1185633000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|57730|94530|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4500PE|2|2|0|0||E|N|N|N||N|||76130|N
61478|547|OPTSTK|BRITANNIA|XX||1185633000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4550CE|2|2|0|0||E|N|N|N||N|||5|N
61479|547|OPTSTK|BRITANNIA|XX||1185633000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|62715|99515|0|0|0|1184431470|1185580800|1185633000|15|1||BRITANNIA17JUL4550PE|2|2|0|0||E|N|N|N||N|||81115|N
61482|7929|OPTSTK|CADILAHC|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|23615|32475|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL240CE|0|2|0|0||E|N|N|N||N|||28045|N
61483|7929|OPTSTK|CADILAHC|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
61484|7929|OPTSTK|CADILAHC|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|21620|30480|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL260CE|0|2|0|0||E|N|N|N||N|||26050|N
61485|7929|OPTSTK|CADILAHC|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
61486|7929|OPTSTK|CADILAHC|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|19625|28485|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL280CE|0|2|0|0||E|N|N|N||N|||24055|N
61487|7929|OPTSTK|CADILAHC|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
61488|7929|OPTSTK|CADILAHC|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|17630|26490|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL300CE|0|2|0|0||E|N|N|N||N|||22060|N
61489|7929|OPTSTK|CADILAHC|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
61504|14732|OPTSTK|DLF|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|50|1340|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP220CE|0|2|0|0||E|N|N|N||N|||695|N
61505|14732|OPTSTK|DLF|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1140|3630|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP220PE|0|2|0|0||E|N|N|N||N|||2385|N
61506|14732|OPTSTK|DLF|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|10|1120|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP225CE|0|2|0|0||E|N|N|N||N|||565|N
61507|7929|OPTSTK|CADILAHC|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|15635|24495|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL320CE|0|2|0|0||E|N|N|N||N|||20065|N
61508|7929|OPTSTK|CADILAHC|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
61509|7929|OPTSTK|CADILAHC|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|13640|22500|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL340CE|0|2|0|0||E|N|N|N||N|||18070|N
61510|7929|OPTSTK|CADILAHC|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
61511|7929|OPTSTK|CADILAHC|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|11645|20505|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL360CE|0|2|0|0||E|N|N|N||N|||16075|N
61512|7929|OPTSTK|CADILAHC|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
61513|7929|OPTSTK|CADILAHC|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|9650|18510|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL380CE|0|2|0|0||E|N|N|N||N|||14080|N
61514|7929|OPTSTK|CADILAHC|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
61515|7929|OPTSTK|CADILAHC|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|7655|16515|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL400CE|0|2|0|0||E|N|N|N||N|||12085|N
61516|7929|OPTSTK|CADILAHC|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
61517|7929|OPTSTK|CADILAHC|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5660|14520|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL420CE|0|2|0|0||E|N|N|N||N|||10090|N
61518|7929|OPTSTK|CADILAHC|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
61519|7929|OPTSTK|CADILAHC|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|3685|12515|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL440CE|0|2|0|0||E|N|N|N||N|||8100|N
61520|7929|OPTSTK|CADILAHC|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
61521|14732|OPTSTK|DLF|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1415|4085|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP225PE|0|2|0|0||E|N|N|N||N|||2750|N
61522|14732|OPTSTK|DLF|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|935|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP230CE|0|2|0|0||E|N|N|N||N|||460|N
61523|14732|OPTSTK|DLF|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1715|4555|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP230PE|0|2|0|0||E|N|N|N||N|||3135|N
61524|14732|OPTSTK|DLF|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|770|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP235CE|0|2|0|0||E|N|N|N||N|||370|N
61525|14732|OPTSTK|DLF|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2045|5025|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP235PE|0|2|0|0||E|N|N|N||N|||3535|N
61526|14732|OPTSTK|DLF|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|630|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP240CE|0|2|0|0||E|N|N|N||N|||295|N
61527|7929|OPTSTK|CADILAHC|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|1800|10460|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL460CE|0|2|0|0||E|N|N|N||N|||6130|N
61528|7929|OPTSTK|CADILAHC|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL460PE|0|2|0|0||E|N|N|N||N|||30|N
61529|7929|OPTSTK|CADILAHC|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|235|8275|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL480CE|0|2|0|0||E|N|N|N||N|||4255|N
61530|7929|OPTSTK|CADILAHC|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|570|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL480PE|0|2|0|0||E|N|N|N||N|||155|N
61531|7929|OPTSTK|CADILAHC|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5955|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL500CE|0|2|0|0||E|N|N|N||N|||2620|N
61532|7929|OPTSTK|CADILAHC|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1720|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL500PE|0|2|0|0||E|N|N|N||N|||620|N
61533|7929|OPTSTK|CADILAHC|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3885|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL520CE|0|2|0|0||E|N|N|N||N|||1550|N
61534|7929|OPTSTK|CADILAHC|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3365|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL520PE|0|2|0|0||E|N|N|N||N|||1265|N
61535|7929|OPTSTK|CADILAHC|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2040|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL540CE|0|2|0|0||E|N|N|N||N|||710|N
61536|7929|OPTSTK|CADILAHC|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5600|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL540PE|0|2|0|0||E|N|N|N||N|||2495|N
61537|7929|OPTSTK|CADILAHC|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|995|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL560CE|0|2|0|0||E|N|N|N||N|||390|N
61538|14732|OPTSTK|DLF|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2395|5515|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP240PE|0|2|0|0||E|N|N|N||N|||3955|N
61539|14732|OPTSTK|DLF|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP245CE|0|2|0|0||E|N|N|N||N|||235|N
61540|14732|OPTSTK|DLF|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2775|6005|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP245PE|0|2|0|0||E|N|N|N||N|||4390|N
61541|14732|OPTSTK|DLF|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP250CE|0|2|0|0||E|N|N|N||N|||185|N
61542|14732|OPTSTK|DLF|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|3165|6495|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP250PE|0|2|0|0||E|N|N|N||N|||4830|N
61543|14732|OPTSTK|DLF|XX||1191076200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP255CE|0|2|0|0||E|N|N|N||N|||145|N
61544|14732|OPTSTK|DLF|XX||1191076200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|3580|6990|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP255PE|0|2|0|0||E|N|N|N||N|||5285|N
61545|7929|OPTSTK|CADILAHC|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|275|7925|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL560PE|0|2|0|0||E|N|N|N||N|||4100|N
61546|7929|OPTSTK|CADILAHC|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL580CE|0|2|0|0||E|N|N|N||N|||70|N
61547|7929|OPTSTK|CADILAHC|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|1730|10150|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL580PE|0|2|0|0||E|N|N|N||N|||5940|N
61548|7929|OPTSTK|CADILAHC|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL600CE|0|2|0|0||E|N|N|N||N|||20|N
61549|7929|OPTSTK|CADILAHC|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|3520|12250|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL600PE|0|2|0|0||E|N|N|N||N|||7885|N
61550|7929|OPTSTK|CADILAHC|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL620CE|0|2|0|0||E|N|N|N||N|||5|N
61551|14732|OPTSTK|DLF|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP260CE|0|2|0|0||E|N|N|N||N|||115|N
61552|14732|OPTSTK|DLF|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|4005|7485|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP260PE|0|2|0|0||E|N|N|N||N|||5745|N
61553|14732|OPTSTK|DLF|XX||1191076200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP265CE|0|2|0|0||E|N|N|N||N|||85|N
61554|14732|OPTSTK|DLF|XX||1191076200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|4445|7985|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP265PE|0|2|0|0||E|N|N|N||N|||6215|N
61555|7929|OPTSTK|CADILAHC|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5450|14280|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL620PE|0|2|0|0||E|N|N|N||N|||9865|N
61556|7929|OPTSTK|CADILAHC|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL640CE|0|2|0|0||E|N|N|N||N|||5|N
61557|14732|OPTSTK|DLF|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP270CE|0|2|0|0||E|N|N|N||N|||70|N
61558|14732|OPTSTK|DLF|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|4895|8485|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP270PE|0|2|0|0||E|N|N|N||N|||6690|N
61559|14732|OPTSTK|DLF|XX||1191076200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP275CE|0|2|0|0||E|N|N|N||N|||50|N
61560|14732|OPTSTK|DLF|XX||1191076200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|1.78400642000000E+09|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5350|8980|0|0|0|1184431505|1191024000|1191076200|15|1||DLF17SEP275PE|0|2|0|0||E|N|N|N||N|||7165|N
61561|7929|OPTSTK|CADILAHC|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1177804800|0|0|0|0|0|7430|16290|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL640PE|0|2|0|0||E|N|N|N||N|||11860|N
61562|881|OPTSTK|DRREDDY|XX||1191076200|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|90640|122680|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1650CE|2|2|0|0||E|N|N|N||N|||106660|N
61563|881|OPTSTK|DRREDDY|XX||1191076200|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1650PE|2|2|0|0||E|N|N|N||N|||5|N
61564|881|OPTSTK|DRREDDY|XX||1191076200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|85710|117750|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1700CE|2|2|0|0||E|N|N|N||N|||101730|N
61565|881|OPTSTK|DRREDDY|XX||1191076200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1700PE|2|2|0|0||E|N|N|N||N|||5|N
61566|881|OPTSTK|DRREDDY|XX||1191076200|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|80775|112815|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1750CE|2|2|0|0||E|N|N|N||N|||96795|N
61567|881|OPTSTK|DRREDDY|XX||1191076200|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1750PE|2|2|0|0||E|N|N|N||N|||5|N
61568|881|OPTSTK|DRREDDY|XX||1191076200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|75845|107885|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1800CE|2|2|0|0||E|N|N|N||N|||91865|N
61569|881|OPTSTK|DRREDDY|XX||1191076200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1800PE|2|2|0|0||E|N|N|N||N|||5|N
61570|881|OPTSTK|DRREDDY|XX||1191076200|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|70915|102955|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1850CE|2|2|0|0||E|N|N|N||N|||86935|N
61571|881|OPTSTK|DRREDDY|XX||1191076200|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1850PE|2|2|0|0||E|N|N|N||N|||5|N
61572|881|OPTSTK|DRREDDY|XX||1191076200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|65990|98020|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1900CE|2|2|0|0||E|N|N|N||N|||82005|N
61573|881|OPTSTK|DRREDDY|XX||1191076200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1900PE|2|2|0|0||E|N|N|N||N|||5|N
61574|881|OPTSTK|DRREDDY|XX||1191076200|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|61065|93085|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1950CE|2|2|0|0||E|N|N|N||N|||77075|N
61575|881|OPTSTK|DRREDDY|XX||1191076200|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP1950PE|2|2|0|0||E|N|N|N||N|||5|N
61576|881|OPTSTK|DRREDDY|XX||1191076200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|56150|88150|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2000CE|2|2|0|0||E|N|N|N||N|||72150|N
61577|881|OPTSTK|DRREDDY|XX||1191076200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2000PE|2|2|0|0||E|N|N|N||N|||10|N
61578|5831|OPTSTK|SINTEX|XX||1185633000|250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|2245|4095|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL2.5CE|0|0|0|0||E|N|N|N||N|||3170|N
61579|881|OPTSTK|DRREDDY|XX||1191076200|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|51250|83210|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2050CE|2|2|0|0||E|N|N|N||N|||67230|N
61580|881|OPTSTK|DRREDDY|XX||1191076200|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2050PE|2|2|0|0||E|N|N|N||N|||25|N
61581|881|OPTSTK|DRREDDY|XX||1191076200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|46380|78260|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2100CE|2|2|0|0||E|N|N|N||N|||62320|N
61582|881|OPTSTK|DRREDDY|XX||1191076200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2100PE|2|2|0|0||E|N|N|N||N|||50|N
61583|881|OPTSTK|DRREDDY|XX||1191076200|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|41565|73305|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2150CE|2|2|0|0||E|N|N|N||N|||57435|N
61584|881|OPTSTK|DRREDDY|XX||1191076200|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2150PE|2|2|0|0||E|N|N|N||N|||95|N
61585|881|OPTSTK|DRREDDY|XX||1191076200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|36840|68340|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2200CE|2|2|0|0||E|N|N|N||N|||52590|N
61586|10794|OPTSTK|CANBK|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|9680|16920|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL230CE|0|0|1|0||E|N|N|N||N|||13300|N
61587|10794|OPTSTK|CANBK|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL230PE|0|0|1|0||E|N|N|N||N|||5|N
61588|5831|OPTSTK|SINTEX|XX||1185633000|250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL2.5PE|0|0|0|0||E|N|N|N||N|||5|N
61589|10794|OPTSTK|CANBK|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|9180|16420|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL235CE|0|0|1|0||E|N|N|N||N|||12800|N
61590|881|OPTSTK|DRREDDY|XX||1191076200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2200PE|2|2|0|0||E|N|N|N||N|||180|N
61591|881|OPTSTK|DRREDDY|XX||1191076200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|32225|63365|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2250CE|2|2|0|0||E|N|N|N||N|||47795|N
61592|881|OPTSTK|DRREDDY|XX||1191076200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|770|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2250PE|2|2|0|0||E|N|N|N||N|||320|N
61593|10794|OPTSTK|CANBK|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL235PE|0|0|1|0||E|N|N|N||N|||5|N
61594|881|OPTSTK|DRREDDY|XX||1191076200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|27780|58390|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2300CE|2|2|0|0||E|N|N|N||N|||43085|N
61595|881|OPTSTK|DRREDDY|XX||1191076200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1255|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2300PE|2|2|0|0||E|N|N|N||N|||540|N
61596|881|OPTSTK|DRREDDY|XX||1191076200|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|23560|53430|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2350CE|2|2|0|0||E|N|N|N||N|||38495|N
61597|10794|OPTSTK|CANBK|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|8680|15920|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL240CE|0|0|1|0||E|N|N|N||N|||12300|N
61598|5831|OPTSTK|SINTEX|XX||1185633000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|1995|3845|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL5CE|0|0|0|0||E|N|N|N||N|||2920|N
61599|5831|OPTSTK|SINTEX|XX||1185633000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL5PE|0|0|0|0||E|N|N|N||N|||5|N
61600|5831|OPTSTK|SINTEX|XX||1185633000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|1745|3595|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL7.5CE|0|0|0|0||E|N|N|N||N|||2670|N
61601|5831|OPTSTK|SINTEX|XX||1185633000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL7.5PE|0|0|0|0||E|N|N|N||N|||5|N
61602|10794|OPTSTK|CANBK|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL240PE|0|0|1|0||E|N|N|N||N|||5|N
61603|10794|OPTSTK|CANBK|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|8185|15425|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL245CE|0|0|1|0||E|N|N|N||N|||11805|N
61604|10794|OPTSTK|CANBK|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL245PE|0|0|1|0||E|N|N|N||N|||5|N
61605|10794|OPTSTK|CANBK|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|7685|14925|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL250CE|0|0|1|0||E|N|N|N||N|||11305|N
61606|10794|OPTSTK|CANBK|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL250PE|0|0|1|0||E|N|N|N||N|||5|N
61607|881|OPTSTK|DRREDDY|XX||1191076200|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1965|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2350PE|2|2|0|0||E|N|N|N||N|||880|N
61608|881|OPTSTK|DRREDDY|XX||1191076200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|19605|48495|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2400CE|2|2|0|0||E|N|N|N||N|||34050|N
61609|881|OPTSTK|DRREDDY|XX||1191076200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2945|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2400PE|2|2|0|0||E|N|N|N||N|||1370|N
61610|881|OPTSTK|DRREDDY|XX||1191076200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|15980|43630|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2450CE|2|2|0|0||E|N|N|N||N|||29805|N
61611|10794|OPTSTK|CANBK|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|7185|14425|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL255CE|0|0|1|0||E|N|N|N||N|||10805|N
61612|10794|OPTSTK|CANBK|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL255PE|0|0|1|0||E|N|N|N||N|||5|N
61613|10794|OPTSTK|CANBK|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|6685|13925|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL260CE|0|0|1|0||E|N|N|N||N|||10305|N
61614|10794|OPTSTK|CANBK|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL260PE|0|0|1|0||E|N|N|N||N|||5|N
61615|10794|OPTSTK|CANBK|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|6190|13430|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL265CE|0|0|1|0||E|N|N|N||N|||9810|N
61616|10794|OPTSTK|CANBK|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL265PE|0|0|1|0||E|N|N|N||N|||5|N
61617|10794|OPTSTK|CANBK|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5690|12930|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL270CE|0|0|1|0||E|N|N|N||N|||9310|N
61618|10794|OPTSTK|CANBK|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL270PE|0|0|1|0||E|N|N|N||N|||5|N
61619|881|OPTSTK|DRREDDY|XX||1191076200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|4250|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2450PE|2|2|0|0||E|N|N|N||N|||2055|N
61620|10794|OPTSTK|CANBK|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5190|12430|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL275CE|0|0|1|0||E|N|N|N||N|||8810|N
61621|10794|OPTSTK|CANBK|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL275PE|0|0|1|0||E|N|N|N||N|||5|N
61622|10794|OPTSTK|CANBK|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|4690|11930|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL280CE|0|0|1|0||E|N|N|N||N|||8310|N
61623|10794|OPTSTK|CANBK|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL280PE|0|0|1|0||E|N|N|N||N|||5|N
61624|10794|OPTSTK|CANBK|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|4195|11435|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL285CE|0|0|1|0||E|N|N|N||N|||7815|N
61625|10794|OPTSTK|CANBK|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL285PE|0|0|1|0||E|N|N|N||N|||5|N
61626|10794|OPTSTK|CANBK|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|3700|10930|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL290CE|0|0|1|0||E|N|N|N||N|||7315|N
61627|10794|OPTSTK|CANBK|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL290PE|0|0|1|0||E|N|N|N||N|||5|N
61628|10794|OPTSTK|CANBK|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|3205|10425|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL295CE|0|0|1|0||E|N|N|N||N|||6815|N
61629|10794|OPTSTK|CANBK|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL295PE|0|0|1|0||E|N|N|N||N|||5|N
61630|10794|OPTSTK|CANBK|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|2715|9925|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL300CE|0|0|1|0||E|N|N|N||N|||6320|N
61631|10794|OPTSTK|CANBK|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL300PE|0|0|1|0||E|N|N|N||N|||25|N
61632|10794|OPTSTK|CANBK|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|2235|9415|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL305CE|0|0|1|0||E|N|N|N||N|||5825|N
61633|10794|OPTSTK|CANBK|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL305PE|0|0|1|0||E|N|N|N||N|||10|N
61634|10794|OPTSTK|CANBK|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|1770|8900|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL310CE|0|0|1|0||E|N|N|N||N|||5335|N
61635|10794|OPTSTK|CANBK|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL310PE|0|0|1|0||E|N|N|N||N|||60|N
61636|10794|OPTSTK|CANBK|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|1320|8370|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL315CE|0|0|1|0||E|N|N|N||N|||4845|N
61637|10794|OPTSTK|CANBK|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL315PE|0|0|1|0||E|N|N|N||N|||75|N
61638|10794|OPTSTK|CANBK|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|550|7490|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL320CE|0|0|1|0||E|N|N|N||N|||4020|N
61639|10794|OPTSTK|CANBK|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL320PE|0|0|1|0||E|N|N|N||N|||100|N
61640|10794|OPTSTK|CANBK|XX||1185633000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|510|7290|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL325CE|0|0|1|0||E|N|N|N||N|||3900|N
61641|10794|OPTSTK|CANBK|XX||1185633000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL325PE|0|0|1|0||E|N|N|N||N|||80|N
61642|10794|OPTSTK|CANBK|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|6335|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL330CE|0|0|1|0||E|N|N|N||N|||3050|N
61643|10794|OPTSTK|CANBK|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|505|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL330PE|0|0|1|0||E|N|N|N||N|||170|N
61644|10794|OPTSTK|CANBK|XX||1185633000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|6155|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL335CE|0|0|1|0||E|N|N|N||N|||3010|N
61645|10794|OPTSTK|CANBK|XX||1185633000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|715|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL335PE|0|0|1|0||E|N|N|N||N|||240|N
61646|10794|OPTSTK|CANBK|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|5275|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL340CE|0|0|1|0||E|N|N|N||N|||2300|N
61647|10794|OPTSTK|CANBK|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|970|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL340PE|0|0|1|0||E|N|N|N||N|||325|N
61648|10794|OPTSTK|CANBK|XX||1185633000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|4985|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL345CE|0|0|1|0||E|N|N|N||N|||2210|N
61649|10794|OPTSTK|CANBK|XX||1185633000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|1270|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL345PE|0|0|1|0||E|N|N|N||N|||425|N
61650|10794|OPTSTK|CANBK|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|4075|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL350CE|0|0|1|0||E|N|N|N||N|||1525|N
61651|10794|OPTSTK|CANBK|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|1650|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL350PE|0|0|1|0||E|N|N|N||N|||580|N
61652|10794|OPTSTK|CANBK|XX||1185633000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|3555|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL355CE|0|0|1|0||E|N|N|N||N|||1255|N
61653|10794|OPTSTK|CANBK|XX||1185633000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|2075|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL355PE|0|0|1|0||E|N|N|N||N|||755|N
61654|10794|OPTSTK|CANBK|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|3015|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL360CE|0|0|1|0||E|N|N|N||N|||975|N
61655|10794|OPTSTK|CANBK|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|2575|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL360PE|0|0|1|0||E|N|N|N||N|||995|N
61656|10794|OPTSTK|CANBK|XX||1185633000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|2540|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL365CE|0|0|1|0||E|N|N|N||N|||765|N
61657|10794|OPTSTK|CANBK|XX||1185633000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|3125|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL365PE|0|0|1|0||E|N|N|N||N|||1280|N
61658|10794|OPTSTK|CANBK|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|2110|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL370CE|0|0|1|0||E|N|N|N||N|||595|N
61659|10794|OPTSTK|CANBK|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|3890|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL370PE|0|0|1|0||E|N|N|N||N|||1780|N
61660|10794|OPTSTK|CANBK|XX||1185633000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|1715|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL375CE|0|0|1|0||E|N|N|N||N|||450|N
61661|10794|OPTSTK|CANBK|XX||1185633000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|4355|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL375PE|0|0|1|0||E|N|N|N||N|||2000|N
61662|10794|OPTSTK|CANBK|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|1375|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL380CE|0|0|1|0||E|N|N|N||N|||340|N
61663|10794|OPTSTK|CANBK|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|5160|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL380PE|0|0|1|0||E|N|N|N||N|||2575|N
61664|10794|OPTSTK|CANBK|XX||1185633000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|1085|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL385CE|0|0|1|0||E|N|N|N||N|||250|N
61665|10794|OPTSTK|CANBK|XX||1185633000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|5305|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL385PE|0|0|1|0||E|N|N|N||N|||2515|N
61666|10794|OPTSTK|CANBK|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|840|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL390CE|0|0|1|0||E|N|N|N||N|||185|N
61667|10794|OPTSTK|CANBK|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|5890|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL390PE|0|0|1|0||E|N|N|N||N|||2925|N
61668|10794|OPTSTK|CANBK|XX||1185633000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|635|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL395CE|0|0|1|0||E|N|N|N||N|||130|N
61669|10794|OPTSTK|CANBK|XX||1185633000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|235|6465|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL395PE|0|0|1|0||E|N|N|N||N|||3350|N
61670|10794|OPTSTK|CANBK|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|495|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL400CE|0|0|1|0||E|N|N|N||N|||110|N
61671|10794|OPTSTK|CANBK|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|555|7035|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL400PE|0|0|1|0||E|N|N|N||N|||3795|N
61672|10794|OPTSTK|CANBK|XX||1185633000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL405CE|0|0|1|0||E|N|N|N||N|||75|N
61673|10794|OPTSTK|CANBK|XX||1185633000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|920|7590|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL405PE|0|0|1|0||E|N|N|N||N|||4255|N
61674|881|OPTSTK|DRREDDY|XX||1191076200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|12720|38870|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2500CE|2|2|0|0||E|N|N|N||N|||25795|N
61675|881|OPTSTK|DRREDDY|XX||1191076200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|25|5925|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2500PE|2|2|0|0||E|N|N|N||N|||2975|N
61676|5831|OPTSTK|SINTEX|XX||1185633000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|1495|3345|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL10CE|0|0|0|0||E|N|N|N||N|||2420|N
61677|5831|OPTSTK|SINTEX|XX||1185633000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL10PE|0|0|0|0||E|N|N|N||N|||5|N
61678|5831|OPTSTK|SINTEX|XX||1185633000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|1245|3095|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL12.5CE|0|0|0|0||E|N|N|N||N|||2170|N
61679|5831|OPTSTK|SINTEX|XX||1185633000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL12.5PE|0|0|0|0||E|N|N|N||N|||5|N
61680|10794|OPTSTK|CANBK|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL410CE|0|0|1|0||E|N|N|N||N|||50|N
61681|10794|OPTSTK|CANBK|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|1310|8140|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL410PE|0|0|1|0||E|N|N|N||N|||4725|N
61682|10794|OPTSTK|CANBK|XX||1185633000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL415CE|0|0|1|0||E|N|N|N||N|||45|N
61683|10794|OPTSTK|CANBK|XX||1185633000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|1730|8680|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL415PE|0|0|1|0||E|N|N|N||N|||5205|N
61684|10794|OPTSTK|CANBK|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL420CE|0|0|1|0||E|N|N|N||N|||30|N
61685|10794|OPTSTK|CANBK|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|2170|9200|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL420PE|0|0|1|0||E|N|N|N||N|||5685|N
61686|881|OPTSTK|DRREDDY|XX||1191076200|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|9870|34260|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2550CE|2|2|0|0||E|N|N|N||N|||22065|N
61687|881|OPTSTK|DRREDDY|XX||1191076200|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|350|8000|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2550PE|2|2|0|0||E|N|N|N||N|||4175|N
61688|881|OPTSTK|DRREDDY|XX||1191076200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|7405|29835|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2600CE|2|2|0|0||E|N|N|N||N|||18620|N
61689|10794|OPTSTK|CANBK|XX||1185633000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL425CE|0|0|1|0||E|N|N|N||N|||20|N
61690|10794|OPTSTK|CANBK|XX||1185633000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|2625|9725|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL425PE|0|0|1|0||E|N|N|N||N|||6175|N
61691|5831|OPTSTK|SINTEX|XX||1185633000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|995|2845|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL15CE|0|0|0|0||E|N|N|N||N|||1920|N
61692|5831|OPTSTK|SINTEX|XX||1185633000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL15PE|0|0|0|0||E|N|N|N||N|||5|N
61693|5831|OPTSTK|SINTEX|XX||1185633000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|745|2595|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL17.5CE|0|0|0|0||E|N|N|N||N|||1670|N
61694|10794|OPTSTK|CANBK|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL430CE|0|0|1|0||E|N|N|N||N|||15|N
61695|10794|OPTSTK|CANBK|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1177804800|0|0|0|0|0|3100|10240|0|0|0|1184431472|1185580800|1185633000|15|1||CANBK17JUL430PE|0|0|1|0||E|N|N|N||N|||6670|N
61696|881|OPTSTK|DRREDDY|XX||1191076200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|855|10465|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2600PE|2|2|0|0||E|N|N|N||N|||5660|N
61697|881|OPTSTK|DRREDDY|XX||1191076200|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5365|25675|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2650CE|2|2|0|0||E|N|N|N||N|||15520|N
61698|881|OPTSTK|DRREDDY|XX||1191076200|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|1625|13365|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2650PE|2|2|0|0||E|N|N|N||N|||7495|N
61699|881|OPTSTK|DRREDDY|XX||1191076200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|3720|21810|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2700CE|2|2|0|0||E|N|N|N||N|||12765|N
61700|881|OPTSTK|DRREDDY|XX||1191076200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|2695|16645|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2700PE|2|2|0|0||E|N|N|N||N|||9670|N
61701|881|OPTSTK|DRREDDY|XX||1191076200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|2425|18285|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2750CE|2|2|0|0||E|N|N|N||N|||10355|N
61702|881|OPTSTK|DRREDDY|XX||1191076200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|4100|20290|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2750PE|2|2|0|0||E|N|N|N||N|||12195|N
61703|881|OPTSTK|DRREDDY|XX||1191076200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|1455|15115|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2800CE|2|2|0|0||E|N|N|N||N|||8285|N
61704|881|OPTSTK|DRREDDY|XX||1191076200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5865|24245|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2800PE|2|2|0|0||E|N|N|N||N|||15055|N
61705|881|OPTSTK|DRREDDY|XX||1191076200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|755|12325|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2850CE|2|2|0|0||E|N|N|N||N|||6540|N
61706|881|OPTSTK|DRREDDY|XX||1191076200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|8010|28480|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2850PE|2|2|0|0||E|N|N|N||N|||18245|N
61707|881|OPTSTK|DRREDDY|XX||1191076200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|275|9915|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2900CE|2|2|0|0||E|N|N|N||N|||5095|N
61708|881|OPTSTK|DRREDDY|XX||1191076200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|10525|32925|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2900PE|2|2|0|0||E|N|N|N||N|||21725|N
61709|881|OPTSTK|DRREDDY|XX||1191076200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|7865|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2950CE|2|2|0|0||E|N|N|N||N|||3915|N
61710|881|OPTSTK|DRREDDY|XX||1191076200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|13405|37555|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP2950PE|2|2|0|0||E|N|N|N||N|||25480|N
61711|881|OPTSTK|DRREDDY|XX||1191076200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|6150|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3000CE|2|2|0|0||E|N|N|N||N|||2970|N
61712|881|OPTSTK|DRREDDY|XX||1191076200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|16625|42305|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3000PE|2|2|0|0||E|N|N|N||N|||29465|N
61713|881|OPTSTK|DRREDDY|XX||1191076200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|4740|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3050CE|2|2|0|0||E|N|N|N||N|||2220|N
61714|881|OPTSTK|DRREDDY|XX||1191076200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|20150|47150|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3050PE|2|2|0|0||E|N|N|N||N|||33650|N
61715|881|OPTSTK|DRREDDY|XX||1191076200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|3605|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3100CE|2|2|0|0||E|N|N|N||N|||1640|N
61716|881|OPTSTK|DRREDDY|XX||1191076200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|23945|52055|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3100PE|2|2|0|0||E|N|N|N||N|||38000|N
61717|881|OPTSTK|DRREDDY|XX||1191076200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2705|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3150CE|2|2|0|0||E|N|N|N||N|||1195|N
61718|881|OPTSTK|DRREDDY|XX||1191076200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|27975|56995|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3150PE|2|2|0|0||E|N|N|N||N|||42485|N
61719|881|OPTSTK|DRREDDY|XX||1191076200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2005|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3200CE|2|2|0|0||E|N|N|N||N|||860|N
61720|881|OPTSTK|DRREDDY|XX||1191076200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|32205|61965|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3200PE|2|2|0|0||E|N|N|N||N|||47085|N
61721|881|OPTSTK|DRREDDY|XX||1191076200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1465|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3250CE|2|2|0|0||E|N|N|N||N|||615|N
61722|881|OPTSTK|DRREDDY|XX||1191076200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|36595|66935|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3250PE|2|2|0|0||E|N|N|N||N|||51765|N
61723|881|OPTSTK|DRREDDY|XX||1191076200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1060|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3300CE|2|2|0|0||E|N|N|N||N|||430|N
61724|881|OPTSTK|DRREDDY|XX||1191076200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|41120|71910|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3300PE|2|2|0|0||E|N|N|N||N|||56515|N
61725|881|OPTSTK|DRREDDY|XX||1191076200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|755|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3350CE|2|2|0|0||E|N|N|N||N|||300|N
61726|881|OPTSTK|DRREDDY|XX||1191076200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|45750|76880|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3350PE|2|2|0|0||E|N|N|N||N|||61315|N
61727|881|OPTSTK|DRREDDY|XX||1191076200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3400CE|2|2|0|0||E|N|N|N||N|||205|N
61728|881|OPTSTK|DRREDDY|XX||1191076200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|50460|81850|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3400PE|2|2|0|0||E|N|N|N||N|||66155|N
61729|881|OPTSTK|DRREDDY|XX||1191076200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3450CE|2|2|0|0||E|N|N|N||N|||140|N
61730|881|OPTSTK|DRREDDY|XX||1191076200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|55230|86810|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3450PE|2|2|0|0||E|N|N|N||N|||71020|N
61731|881|OPTSTK|DRREDDY|XX||1191076200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3500CE|2|2|0|0||E|N|N|N||N|||95|N
61732|881|OPTSTK|DRREDDY|XX||1191076200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|60045|91765|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3500PE|2|2|0|0||E|N|N|N||N|||75905|N
61733|881|OPTSTK|DRREDDY|XX||1191076200|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3550CE|2|2|0|0||E|N|N|N||N|||65|N
61734|881|OPTSTK|DRREDDY|XX||1191076200|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|64895|96715|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3550PE|2|2|0|0||E|N|N|N||N|||80805|N
61735|881|OPTSTK|DRREDDY|XX||1191076200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3600CE|2|2|0|0||E|N|N|N||N|||45|N
61736|881|OPTSTK|DRREDDY|XX||1191076200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|69775|101665|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3600PE|2|2|0|0||E|N|N|N||N|||85720|N
61737|881|OPTSTK|DRREDDY|XX||1191076200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3650CE|2|2|0|0||E|N|N|N||N|||30|N
61738|881|OPTSTK|DRREDDY|XX||1191076200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.65741713000000E+08|1.40010000000000E+04|0|1183248000|0|0|0|0|0|74665|106605|0|0|0|1184431507|1191024000|1191076200|15|1||DRREDDY17SEP3650PE|2|2|0|0||E|N|N|N||N|||90635|N
61739|910|OPTSTK|EICHERMOT|XX||1191076200|2635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|113465|386445|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26350CE|0|2|0|0||E|N|N|N||N|||249955|N
61740|910|OPTSTK|EICHERMOT|XX||1191076200|2635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|3135|83485|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26350PE|0|2|0|0||E|N|N|N||N|||43310|N
61741|910|OPTSTK|EICHERMOT|XX||1191076200|2640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|110750|381890|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26400CE|0|2|0|0||E|N|N|N||N|||246320|N
61742|910|OPTSTK|EICHERMOT|XX||1191076200|2640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|3515|85705|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26400PE|0|2|0|0||E|N|N|N||N|||44610|N
61743|910|OPTSTK|EICHERMOT|XX||1191076200|2645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|108060|377370|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26450CE|0|2|0|0||E|N|N|N||N|||242715|N
61744|910|OPTSTK|EICHERMOT|XX||1191076200|2645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|3925|87945|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26450PE|0|2|0|0||E|N|N|N||N|||45935|N
61745|910|OPTSTK|EICHERMOT|XX||1191076200|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|105440|372840|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26500CE|0|2|0|0||E|N|N|N||N|||239140|N
61746|910|OPTSTK|EICHERMOT|XX||1191076200|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|4325|90255|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26500PE|0|2|0|0||E|N|N|N||N|||47290|N
61747|910|OPTSTK|EICHERMOT|XX||1191076200|2655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|102825|368355|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26550CE|0|2|0|0||E|N|N|N||N|||235590|N
61748|910|OPTSTK|EICHERMOT|XX||1191076200|2655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|4775|92575|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26550PE|0|2|0|0||E|N|N|N||N|||48675|N
61749|910|OPTSTK|EICHERMOT|XX||1191076200|2660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|100170|363750|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26600CE|0|2|0|0||E|N|N|N||N|||231960|N
61750|910|OPTSTK|EICHERMOT|XX||1191076200|2660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|5095|94845|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26600PE|0|2|0|0||E|N|N|N||N|||49970|N
61751|910|OPTSTK|EICHERMOT|XX||1191076200|2665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|97655|359295|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26650CE|0|2|0|0||E|N|N|N||N|||228475|N
61752|910|OPTSTK|EICHERMOT|XX||1191076200|2665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|5575|97265|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26650PE|0|2|0|0||E|N|N|N||N|||51420|N
61753|910|OPTSTK|EICHERMOT|XX||1191076200|2670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|95170|354870|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26700CE|0|2|0|0||E|N|N|N||N|||225020|N
61754|910|OPTSTK|EICHERMOT|XX||1191076200|2670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|6080|99710|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26700PE|0|2|0|0||E|N|N|N||N|||52895|N
61755|910|OPTSTK|EICHERMOT|XX||1191076200|2675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|92730|350450|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26750CE|0|2|0|0||E|N|N|N||N|||221590|N
61756|910|OPTSTK|EICHERMOT|XX||1191076200|2675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|6595|102205|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26750PE|0|2|0|0||E|N|N|N||N|||54400|N
61757|910|OPTSTK|EICHERMOT|XX||1191076200|2680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|90325|346065|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26800CE|0|2|0|0||E|N|N|N||N|||218195|N
61758|910|OPTSTK|EICHERMOT|XX||1191076200|2680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|7140|104730|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26800PE|0|2|0|0||E|N|N|N||N|||55935|N
61759|910|OPTSTK|EICHERMOT|XX||1191076200|2685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|87965|341695|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26850CE|0|2|0|0||E|N|N|N||N|||214830|N
61760|910|OPTSTK|EICHERMOT|XX||1191076200|2685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|7695|107305|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26850PE|0|2|0|0||E|N|N|N||N|||57500|N
61761|910|OPTSTK|EICHERMOT|XX||1191076200|2690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|85635|337345|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26900CE|0|2|0|0||E|N|N|N||N|||211490|N
61762|910|OPTSTK|EICHERMOT|XX||1191076200|2690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|8285|109905|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26900PE|0|2|0|0||E|N|N|N||N|||59095|N
61763|910|OPTSTK|EICHERMOT|XX||1191076200|2695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|83335|333035|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26950CE|0|2|0|0||E|N|N|N||N|||208185|N
61764|910|OPTSTK|EICHERMOT|XX||1191076200|2695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|8905|112535|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP26950PE|0|2|0|0||E|N|N|N||N|||60720|N
61765|910|OPTSTK|EICHERMOT|XX||1191076200|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|81080|328730|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27000CE|0|2|0|0||E|N|N|N||N|||204905|N
61766|910|OPTSTK|EICHERMOT|XX||1191076200|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|9530|115210|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27000PE|0|2|0|0||E|N|N|N||N|||62370|N
61767|910|OPTSTK|EICHERMOT|XX||1191076200|2705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|78880|324440|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27050CE|0|2|0|0||E|N|N|N||N|||201660|N
61768|910|OPTSTK|EICHERMOT|XX||1191076200|2705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|10170|117940|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27050PE|0|2|0|0||E|N|N|N||N|||64055|N
61769|910|OPTSTK|EICHERMOT|XX||1191076200|2710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|76690|320200|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27100CE|0|2|0|0||E|N|N|N||N|||198445|N
61770|910|OPTSTK|EICHERMOT|XX||1191076200|2710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|10860|120680|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27100PE|0|2|0|0||E|N|N|N||N|||65770|N
61771|910|OPTSTK|EICHERMOT|XX||1191076200|2715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|74560|315950|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27150CE|0|2|0|0||E|N|N|N||N|||195255|N
61772|910|OPTSTK|EICHERMOT|XX||1191076200|2715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|11545|123485|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27150PE|0|2|0|0||E|N|N|N||N|||67515|N
61773|5831|OPTSTK|SINTEX|XX||1185633000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL17.5PE|0|0|0|0||E|N|N|N||N|||5|N
61774|5831|OPTSTK|SINTEX|XX||1185633000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|505|2345|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL20CE|0|0|0|0||E|N|N|N||N|||1425|N
61775|5831|OPTSTK|SINTEX|XX||1185633000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL20PE|0|0|0|0||E|N|N|N||N|||5|N
61776|910|OPTSTK|EICHERMOT|XX||1191076200|2720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|72445|311755|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27200CE|0|2|0|0||E|N|N|N||N|||192100|N
61777|910|OPTSTK|EICHERMOT|XX||1191076200|2720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|12285|126305|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27200PE|0|2|0|0||E|N|N|N||N|||69295|N
61778|910|OPTSTK|EICHERMOT|XX||1191076200|2725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|70380|307570|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27250CE|0|2|0|0||E|N|N|N||N|||188975|N
61779|910|OPTSTK|EICHERMOT|XX||1191076200|2725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|13030|129170|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27250PE|0|2|0|0||E|N|N|N||N|||71100|N
61780|910|OPTSTK|EICHERMOT|XX||1191076200|2730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|68345|303415|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27300CE|0|2|0|0||E|N|N|N||N|||185880|N
61781|910|OPTSTK|EICHERMOT|XX||1191076200|2730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|13810|132070|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27300PE|0|2|0|0||E|N|N|N||N|||72940|N
61782|5831|OPTSTK|SINTEX|XX||1185633000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|175|1995|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL22.5CE|0|0|0|0||E|N|N|N||N|||1085|N
61783|5831|OPTSTK|SINTEX|XX||1185633000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL22.5PE|0|0|0|0||E|N|N|N||N|||5|N
61784|5831|OPTSTK|SINTEX|XX||1185633000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|45|1805|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL25CE|0|0|0|0||E|N|N|N||N|||925|N
61785|5831|OPTSTK|SINTEX|XX||1185633000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|315|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL25PE|0|0|0|0||E|N|N|N||N|||15|N
61786|5831|OPTSTK|SINTEX|XX||1185633000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|1515|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL27.5CE|0|0|0|0||E|N|N|N||N|||700|N
61787|5831|OPTSTK|SINTEX|XX||1185633000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|330|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL27.5PE|0|0|0|0||E|N|N|N||N|||30|N
61788|5831|OPTSTK|SINTEX|XX||1185633000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|1205|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL30CE|0|0|0|0||E|N|N|N||N|||490|N
61789|5831|OPTSTK|SINTEX|XX||1185633000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|365|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL30PE|0|0|0|0||E|N|N|N||N|||65|N
61790|5831|OPTSTK|SINTEX|XX||1185633000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|900|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL32.5CE|0|0|0|0||E|N|N|N||N|SINTEX||310|N
61791|5831|OPTSTK|SINTEX|XX||1185633000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|475|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL32.5PE|0|0|0|0||E|N|N|N||N|SINTEX||140|N
61792|5831|OPTSTK|SINTEX|XX||1185633000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|645|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL35CE|0|0|0|0||E|N|N|N||N|SINTEX||185|N
61793|5831|OPTSTK|SINTEX|XX||1185633000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|730|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL35PE|0|0|0|0||E|N|N|N||N|SINTEX||265|N
61794|5831|OPTSTK|SINTEX|XX||1185633000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|450|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL37.5CE|0|0|0|0||E|N|N|N||N|SINTEX||115|N
61795|5831|OPTSTK|SINTEX|XX||1185633000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|1070|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL37.5PE|0|0|0|0||E|N|N|N||N|SINTEX||480|N
61796|5831|OPTSTK|SINTEX|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|375|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL40CE|0|0|0|0||E|N|N|N||N|SINTEX||75|N
61797|5831|OPTSTK|SINTEX|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|1360|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL40PE|0|0|0|0||E|N|N|N||N|SINTEX||670|N
61798|5831|OPTSTK|SINTEX|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|345|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL42.5CE|0|0|0|0||E|N|N|N||N|SINTEX||45|N
61799|5831|OPTSTK|SINTEX|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|110|1650|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL42.5PE|0|0|0|0||E|N|N|N||N|SINTEX||880|N
61800|5831|OPTSTK|SINTEX|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|330|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL45CE|0|0|0|0||E|N|N|N||N|SINTEX||30|N
61801|5831|OPTSTK|SINTEX|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|285|1935|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL45PE|0|0|0|0||E|N|N|N||N|SINTEX||1110|N
61802|5831|OPTSTK|SINTEX|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|320|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL47.5CE|0|0|0|0||E|N|N|N||N|SINTEX||20|N
61803|5831|OPTSTK|SINTEX|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|480|2210|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL47.5PE|0|0|0|0||E|N|N|N||N|SINTEX||1345|N
61804|5831|OPTSTK|SINTEX|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|315|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL50CE|0|0|0|0||E|N|N|N||N|SINTEX||15|N
61805|5831|OPTSTK|SINTEX|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|695|2475|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL50PE|0|0|0|0||E|N|N|N||N|SINTEX||1585|N
61806|5831|OPTSTK|SINTEX|XX||1185633000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL52.5CE|0|0|0|0||E|N|N|N||N|||5|N
61807|5831|OPTSTK|SINTEX|XX||1185633000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|925|2735|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL52.5PE|0|0|0|0||E|N|N|N||N|||1830|N
61808|5831|OPTSTK|SINTEX|XX||1185633000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL55CE|0|0|0|0||E|N|N|N||N|||5|N
61809|5831|OPTSTK|SINTEX|XX||1185633000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|1165|2985|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL55PE|0|0|0|0||E|N|N|N||N|||2075|N
61810|5831|OPTSTK|SINTEX|XX||1185633000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL57.5CE|0|0|0|0||E|N|N|N||N|||5|N
61811|5831|OPTSTK|SINTEX|XX||1185633000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|1410|3240|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL57.5PE|0|0|0|0||E|N|N|N||N|||2325|N
61812|5831|OPTSTK|SINTEX|XX||1185633000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL60CE|0|0|0|0||E|N|N|N||N|||5|N
61813|5831|OPTSTK|SINTEX|XX||1185633000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|1655|3495|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL60PE|0|0|0|0||E|N|N|N||N|||2575|N
61814|5831|OPTSTK|SINTEX|XX||1185633000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL62.5CE|0|0|0|0||E|N|N|N||N|||5|N
61815|5831|OPTSTK|SINTEX|XX||1185633000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180137600|0|0|0|0|0|1900|3740|0|0|0|1184431685|1185580800|1185633000|15|1||SINTEX17JUL62.5PE|0|0|0|0||E|N|N|N||N|||2820|N
61816|910|OPTSTK|EICHERMOT|XX||1191076200|2735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|66365|299275|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27350CE|0|2|0|0||E|N|N|N||N|||182820|N
61817|910|OPTSTK|EICHERMOT|XX||1191076200|2735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|14595|135015|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27350PE|0|2|0|0||E|N|N|N||N|||74805|N
61818|910|OPTSTK|EICHERMOT|XX||1191076200|2740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|64410|295170|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27400CE|0|2|0|0||E|N|N|N||N|||179790|N
61819|910|OPTSTK|EICHERMOT|XX||1191076200|2740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|15420|137990|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27400PE|0|2|0|0||E|N|N|N||N|||76705|N
61820|910|OPTSTK|EICHERMOT|XX||1191076200|2745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|62485|291085|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27450CE|0|2|0|0||E|N|N|N||N|||176785|N
61821|910|OPTSTK|EICHERMOT|XX||1191076200|2745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|16270|141000|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27450PE|0|2|0|0||E|N|N|N||N|||78635|N
61822|910|OPTSTK|EICHERMOT|XX||1191076200|2750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|60595|287045|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27500CE|0|2|0|0||E|N|N|N||N|||173820|N
61823|910|OPTSTK|EICHERMOT|XX||1191076200|2750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|17160|144040|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27500PE|0|2|0|0||E|N|N|N||N|||80600|N
61824|910|OPTSTK|EICHERMOT|XX||1191076200|2755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|58750|283010|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27550CE|0|2|0|0||E|N|N|N||N|||170880|N
61825|910|OPTSTK|EICHERMOT|XX||1191076200|2755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|18060|147130|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27550PE|0|2|0|0||E|N|N|N||N|||82595|N
61826|910|OPTSTK|EICHERMOT|XX||1191076200|2760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|56940|279010|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27600CE|0|2|0|0||E|N|N|N||N|||167975|N
61827|910|OPTSTK|EICHERMOT|XX||1191076200|2760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|18990|150250|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27600PE|0|2|0|0||E|N|N|N||N|||84620|N
61828|910|OPTSTK|EICHERMOT|XX||1191076200|2765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|55145|275055|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27650CE|0|2|0|0||E|N|N|N||N|||165100|N
61829|910|OPTSTK|EICHERMOT|XX||1191076200|2765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|19965|153385|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27650PE|0|2|0|0||E|N|N|N||N|||86675|N
61830|910|OPTSTK|EICHERMOT|XX||1191076200|2770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|53410|271100|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27700CE|0|2|0|0||E|N|N|N||N|||162255|N
61831|910|OPTSTK|EICHERMOT|XX||1191076200|2770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|20945|156585|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27700PE|0|2|0|0||E|N|N|N||N|||88765|N
61832|910|OPTSTK|EICHERMOT|XX||1191076200|2775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|51695|267195|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27750CE|0|2|0|0||E|N|N|N||N|||159445|N
61833|910|OPTSTK|EICHERMOT|XX||1191076200|2775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|21965|159805|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27750PE|0|2|0|0||E|N|N|N||N|||90885|N
61834|910|OPTSTK|EICHERMOT|XX||1191076200|2780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|50030|263300|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27800CE|0|2|0|0||E|N|N|N||N|||156665|N
61835|910|OPTSTK|EICHERMOT|XX||1191076200|2780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|23005|163065|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27800PE|0|2|0|0||E|N|N|N||N|||93035|N
61836|910|OPTSTK|EICHERMOT|XX||1191076200|2785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|48395|259435|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27850CE|0|2|0|0||E|N|N|N||N|||153915|N
61837|910|OPTSTK|EICHERMOT|XX||1191076200|2785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|24075|166365|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27850PE|0|2|0|0||E|N|N|N||N|||95220|N
61838|910|OPTSTK|EICHERMOT|XX||1191076200|2790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|46790|255610|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27900CE|0|2|0|0||E|N|N|N||N|||151200|N
61839|910|OPTSTK|EICHERMOT|XX||1191076200|2790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|25180|169690|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27900PE|0|2|0|0||E|N|N|N||N|||97435|N
61840|910|OPTSTK|EICHERMOT|XX||1191076200|2795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|45220|251810|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27950CE|0|2|0|0||E|N|N|N||N|||148515|N
61841|910|OPTSTK|EICHERMOT|XX||1191076200|2795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|26310|173050|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP27950PE|0|2|0|0||E|N|N|N||N|||99680|N
61842|910|OPTSTK|EICHERMOT|XX||1191076200|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|43675|248045|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28000CE|0|2|0|0||E|N|N|N||N|||145860|N
61843|910|OPTSTK|EICHERMOT|XX||1191076200|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|27475|176435|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28000PE|0|2|0|0||E|N|N|N||N|||101955|N
61844|910|OPTSTK|EICHERMOT|XX||1191076200|2805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|42170|244310|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28050CE|0|2|0|0||E|N|N|N||N|||143240|N
61845|910|OPTSTK|EICHERMOT|XX||1191076200|2805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|28670|179860|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28050PE|0|2|0|0||E|N|N|N||N|||104265|N
61850|910|OPTSTK|EICHERMOT|XX||1191076200|2810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|40690|240600|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28100CE|0|2|0|0||E|N|N|N||N|||140645|N
61851|910|OPTSTK|EICHERMOT|XX||1191076200|2810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|29900|183320|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28100PE|0|2|0|0||E|N|N|N||N|||106610|N
61852|910|OPTSTK|EICHERMOT|XX||1191076200|2815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|39265|236915|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28150CE|0|2|0|0||E|N|N|N||N|||138090|N
61853|910|OPTSTK|EICHERMOT|XX||1191076200|2815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|31140|186820|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28150PE|0|2|0|0||E|N|N|N||N|||108980|N
61854|910|OPTSTK|EICHERMOT|XX||1191076200|2820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|37845|233275|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28200CE|0|2|0|0||E|N|N|N||N|||135560|N
61855|910|OPTSTK|EICHERMOT|XX||1191076200|2820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|32435|190335|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28200PE|0|2|0|0||E|N|N|N||N|||111385|N
61856|910|OPTSTK|EICHERMOT|XX||1191076200|2825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|36480|229650|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28250CE|0|2|0|0||E|N|N|N||N|||133065|N
61857|910|OPTSTK|EICHERMOT|XX||1191076200|2825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|33735|193905|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28250PE|0|2|0|0||E|N|N|N||N|||113820|N
61858|910|OPTSTK|EICHERMOT|XX||1191076200|2830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|35120|226060|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28300CE|0|2|0|0||E|N|N|N||N|||130590|N
61859|910|OPTSTK|EICHERMOT|XX||1191076200|2830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|35085|197475|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28300PE|0|2|0|0||E|N|N|N||N|||116280|N
61860|910|OPTSTK|EICHERMOT|XX||1191076200|2835000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|33820|222500|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28350CE|0|2|0|0||E|N|N|N||N|||128160|N
61861|910|OPTSTK|EICHERMOT|XX||1191076200|2835000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1183248000|0|0|0|0|0|36455|201105|0|0|0|1184431510|1191024000|1191076200|15|1||EICHERMOT17SEP28350PE|0|2|0|0||E|N|N|N||N|||118780|N
61862|4907|OPTSTK|ENGINERSIN|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|6795|8675|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL80CE|0|0|0|0||E|N|N|N||N|||7735|N
61871|4907|OPTSTK|ENGINERSIN|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL80PE|0|0|0|0||E|N|N|N||N|||5|N
61872|4907|OPTSTK|ENGINERSIN|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|6300|8180|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL85CE|0|0|0|0||E|N|N|N||N|||7240|N
61873|4907|OPTSTK|ENGINERSIN|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL85PE|0|0|0|0||E|N|N|N||N|||5|N
61874|4907|OPTSTK|ENGINERSIN|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|6845|8725|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG80CE|0|0|0|0||E|N|N|N||N|||7785|N
61875|4907|OPTSTK|ENGINERSIN|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG80PE|0|0|0|0||E|N|N|N||N|||5|N
61876|4907|OPTSTK|ENGINERSIN|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|6350|8230|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG85CE|0|0|0|0||E|N|N|N||N|||7290|N
61877|4907|OPTSTK|ENGINERSIN|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG85PE|0|0|0|0||E|N|N|N||N|||5|N
61878|4907|OPTSTK|ENGINERSIN|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|6885|8765|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP80CE|0|0|0|0||E|N|N|N||N|||7825|N
61879|4907|OPTSTK|ENGINERSIN|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP80PE|0|0|0|0||E|N|N|N||N|||5|N
61880|4907|OPTSTK|ENGINERSIN|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|6395|8275|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP85CE|0|0|0|0||E|N|N|N||N|||7335|N
61881|4907|OPTSTK|ENGINERSIN|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP85PE|0|0|0|0||E|N|N|N||N|||5|N
61882|4907|OPTSTK|ENGINERSIN|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5900|7780|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP90CE|0|0|0|0||E|N|N|N||N|||6840|N
61883|4907|OPTSTK|ENGINERSIN|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP90PE|0|0|0|0||E|N|N|N||N|||5|N
61884|4907|OPTSTK|ENGINERSIN|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5405|7285|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP95CE|0|0|0|0||E|N|N|N||N|||6345|N
61885|4907|OPTSTK|ENGINERSIN|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP95PE|0|0|0|0||E|N|N|N||N|||5|N
61886|4907|OPTSTK|ENGINERSIN|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|4915|6795|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP100CE|0|0|0|0||E|N|N|N||N|||5855|N
61887|4907|OPTSTK|ENGINERSIN|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP100PE|0|0|0|0||E|N|N|N||N|||5|N
61888|4907|OPTSTK|ENGINERSIN|XX||1191076200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|4420|6300|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP105CE|0|0|0|0||E|N|N|N||N|||5360|N
61889|4907|OPTSTK|ENGINERSIN|XX||1191076200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP105PE|0|0|0|0||E|N|N|N||N|||5|N
61890|4907|OPTSTK|ENGINERSIN|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3930|5810|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP110CE|0|0|0|0||E|N|N|N||N|||4870|N
61891|4907|OPTSTK|ENGINERSIN|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP110PE|0|0|0|0||E|N|N|N||N|||5|N
61892|4907|OPTSTK|ENGINERSIN|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3440|5310|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP115CE|0|0|0|0||E|N|N|N||N|||4375|N
61893|4907|OPTSTK|ENGINERSIN|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431511|1191024000|1191076200|15|1||ENGINERSIN17SEP115PE|0|0|0|0||E|N|N|N||N|||5|N
61894|4907|OPTSTK|ENGINERSIN|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2950|4820|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP120CE|0|0|0|0||E|N|N|N||N|||3885|N
61895|4907|OPTSTK|ENGINERSIN|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP120PE|0|0|0|0||E|N|N|N||N|||5|N
61896|4907|OPTSTK|ENGINERSIN|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2465|4325|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP125CE|0|0|0|0||E|N|N|N||N|||3395|N
61897|4907|OPTSTK|ENGINERSIN|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP125PE|0|0|0|0||E|N|N|N||N|||5|N
61898|4907|OPTSTK|ENGINERSIN|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1995|3825|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP130CE|0|0|0|0||E|N|N|N||N|||2910|N
61901|4907|OPTSTK|ENGINERSIN|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP130PE|0|0|0|0||E|N|N|N||N|||15|N
61905|4907|OPTSTK|ENGINERSIN|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1550|3330|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP135CE|0|0|0|0||E|N|N|N||N|||2440|N
61906|4907|OPTSTK|ENGINERSIN|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP135PE|0|0|0|0||E|N|N|N||N|||40|N
61907|4907|OPTSTK|ENGINERSIN|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1145|2835|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP140CE|0|0|0|0||E|N|N|N||N|||1990|N
61908|4907|OPTSTK|ENGINERSIN|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP140PE|0|0|0|0||E|N|N|N||N|||80|N
61909|4907|OPTSTK|ENGINERSIN|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|795|2355|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP145CE|0|0|0|0||E|N|N|N||N|||1575|N
61910|4907|OPTSTK|ENGINERSIN|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP145PE|0|0|0|0||E|N|N|N||N|||160|N
61911|4907|OPTSTK|ENGINERSIN|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|510|1890|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP150CE|0|0|0|0||E|N|N|N||N|||1200|N
61912|4907|OPTSTK|ENGINERSIN|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP150PE|0|0|0|0||E|N|N|N||N|||280|N
61913|4907|OPTSTK|ENGINERSIN|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|300|1470|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP155CE|0|0|0|0||E|N|N|N||N|||885|N
61914|4907|OPTSTK|ENGINERSIN|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|100|810|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP155PE|0|0|0|0||E|N|N|N||N|||455|N
61915|4907|OPTSTK|ENGINERSIN|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|150|1100|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP160CE|0|0|0|0||E|N|N|N||N|||625|N
61916|4907|OPTSTK|ENGINERSIN|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|225|1155|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP160PE|0|0|0|0||E|N|N|N||N|||690|N
61917|4907|OPTSTK|ENGINERSIN|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|60|790|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP165CE|0|0|0|0||E|N|N|N||N|||425|N
61918|4907|OPTSTK|ENGINERSIN|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|410|1560|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP165PE|0|0|0|0||E|N|N|N||N|||985|N
61919|4907|OPTSTK|ENGINERSIN|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP170CE|0|0|0|0||E|N|N|N||N|||280|N
61920|4907|OPTSTK|ENGINERSIN|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|660|2000|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP170PE|0|0|0|0||E|N|N|N||N|||1330|N
61938|4907|OPTSTK|ENGINERSIN|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP175CE|0|0|0|0||E|N|N|N||N|||175|N
61939|4907|OPTSTK|ENGINERSIN|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|970|2470|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP175PE|0|0|0|0||E|N|N|N||N|||1720|N
61940|4907|OPTSTK|ENGINERSIN|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP180CE|0|0|0|0||E|N|N|N||N|||105|N
61941|4907|OPTSTK|ENGINERSIN|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1330|2960|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP180PE|0|0|0|0||E|N|N|N||N|||2145|N
61948|4907|OPTSTK|ENGINERSIN|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP185CE|0|0|0|0||E|N|N|N||N|||65|N
61949|4907|OPTSTK|ENGINERSIN|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1735|3455|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP185PE|0|0|0|0||E|N|N|N||N|||2595|N
61950|4907|OPTSTK|ENGINERSIN|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP190CE|0|0|0|0||E|N|N|N||N|||35|N
61953|4907|OPTSTK|ENGINERSIN|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2170|3950|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP190PE|0|0|0|0||E|N|N|N||N|||3060|N
61955|4907|OPTSTK|ENGINERSIN|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP195CE|0|0|0|0||E|N|N|N||N|||20|N
61959|4907|OPTSTK|ENGINERSIN|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2630|4450|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP195PE|0|0|0|0||E|N|N|N||N|||3540|N
61960|4907|OPTSTK|ENGINERSIN|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP200CE|0|0|0|0||E|N|N|N||N|||10|N
61961|4907|OPTSTK|ENGINERSIN|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3105|4945|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP200PE|0|0|0|0||E|N|N|N||N|||4025|N
61962|4907|OPTSTK|ENGINERSIN|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP205CE|0|0|0|0||E|N|N|N||N|||5|N
61963|4907|OPTSTK|ENGINERSIN|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3580|5440|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP205PE|0|0|0|0||E|N|N|N||N|||4510|N
61964|4907|OPTSTK|ENGINERSIN|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP210CE|0|0|0|0||E|N|N|N||N|||5|N
61965|4907|OPTSTK|ENGINERSIN|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|4065|5935|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP210PE|0|0|0|0||E|N|N|N||N|||5000|N
61966|4907|OPTSTK|ENGINERSIN|XX||1191076200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP215CE|0|0|0|0||E|N|N|N||N|||5|N
61967|4907|OPTSTK|ENGINERSIN|XX||1191076200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|4560|6430|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP215PE|0|0|0|0||E|N|N|N||N|||5495|N
61968|4907|OPTSTK|ENGINERSIN|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP220CE|0|0|0|0||E|N|N|N||N|||5|N
61969|4907|OPTSTK|ENGINERSIN|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5050|6920|0|0|0|1184431512|1191024000|1191076200|15|1||ENGINERSIN17SEP220PE|0|0|0|0||E|N|N|N||N|||5985|N
61970|16852|OPTSTK|EQUITAS|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|6205|10095|0|0|0|1184431512|1191024000|1191076200|15|1||EQUITAS17SEP90CE|2|0|0|0||E|N|N|N||N|||8150|N
61975|16852|OPTSTK|EQUITAS|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431512|1191024000|1191076200|15|1||EQUITAS17SEP90PE|2|0|0|0||E|N|N|N||N|||5|N
61976|16852|OPTSTK|EQUITAS|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5715|9605|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP95CE|2|0|0|0||E|N|N|N||N|||7660|N
61977|16852|OPTSTK|EQUITAS|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP95PE|2|0|0|0||E|N|N|N||N|||5|N
61978|16852|OPTSTK|EQUITAS|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5225|9105|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP100CE|2|0|0|0||E|N|N|N||N|||7165|N
61979|16852|OPTSTK|EQUITAS|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP100PE|2|0|0|0||E|N|N|N||N|||5|N
61980|16852|OPTSTK|EQUITAS|XX||1191076200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|4740|8610|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP105CE|2|0|0|0||E|N|N|N||N|||6675|N
61981|16852|OPTSTK|EQUITAS|XX||1191076200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP105PE|2|0|0|0||E|N|N|N||N|||10|N
61982|16852|OPTSTK|EQUITAS|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|4260|8120|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP110CE|2|0|0|0||E|N|N|N||N|||6190|N
61983|16852|OPTSTK|EQUITAS|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP110PE|2|0|0|0||E|N|N|N||N|||15|N
61984|16852|OPTSTK|EQUITAS|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|3790|7620|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP115CE|2|0|0|0||E|N|N|N||N|||5705|N
61985|16852|OPTSTK|EQUITAS|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP115PE|2|0|0|0||E|N|N|N||N|||25|N
61986|16852|OPTSTK|EQUITAS|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|3340|7120|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP120CE|2|0|0|0||E|N|N|N||N|||5230|N
61987|16852|OPTSTK|EQUITAS|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP120PE|2|0|0|0||E|N|N|N||N|||40|N
61988|16852|OPTSTK|EQUITAS|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|2905|6625|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP125CE|2|0|0|0||E|N|N|N||N|||4765|N
61990|16852|OPTSTK|EQUITAS|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP125PE|2|0|0|0||E|N|N|N||N|||70|N
61991|16852|OPTSTK|EQUITAS|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|2490|6130|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP130CE|2|0|0|0||E|N|N|N||N|||4310|N
61992|16852|OPTSTK|EQUITAS|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP130PE|2|0|0|0||E|N|N|N||N|||105|N
62004|16852|OPTSTK|EQUITAS|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|2105|5635|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP135CE|2|0|0|0||E|N|N|N||N|||3870|N
62005|16852|OPTSTK|EQUITAS|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP135PE|2|0|0|0||E|N|N|N||N|||165|N
62006|16852|OPTSTK|EQUITAS|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|1755|5155|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP140CE|2|0|0|0||E|N|N|N||N|||3455|N
62007|16852|OPTSTK|EQUITAS|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP140PE|2|0|0|0||E|N|N|N||N|||235|N
62008|16852|OPTSTK|EQUITAS|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|1430|4680|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP145CE|2|0|0|0||E|N|N|N||N|||3055|N
62009|16852|OPTSTK|EQUITAS|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|10|660|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP145PE|2|0|0|0||E|N|N|N||N|||335|N
62010|16852|OPTSTK|EQUITAS|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|1150|4220|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP150CE|2|0|0|0||E|N|N|N||N|||2685|N
62011|16852|OPTSTK|EQUITAS|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|40|870|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP150PE|2|0|0|0||E|N|N|N||N|||455|N
62012|16852|OPTSTK|EQUITAS|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|905|3775|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP155CE|2|0|0|0||E|N|N|N||N|||2340|N
62013|16852|OPTSTK|EQUITAS|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|95|1115|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP155PE|2|0|0|0||E|N|N|N||N|||605|N
62014|16852|OPTSTK|EQUITAS|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|695|3355|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP160CE|2|0|0|0||E|N|N|N||N|||2025|N
62015|16852|OPTSTK|EQUITAS|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|165|1395|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP160PE|2|0|0|0||E|N|N|N||N|||780|N
62016|16852|OPTSTK|EQUITAS|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|520|2960|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP165CE|2|0|0|0||E|N|N|N||N|||1740|N
62017|16852|OPTSTK|EQUITAS|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|265|1715|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP165PE|2|0|0|0||E|N|N|N||N|||990|N
62018|16852|OPTSTK|EQUITAS|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|375|2595|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP170CE|2|0|0|0||E|N|N|N||N|||1485|N
62019|16852|OPTSTK|EQUITAS|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|385|2065|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP170PE|2|0|0|0||E|N|N|N||N|||1225|N
62020|16852|OPTSTK|EQUITAS|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|255|2255|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP175CE|2|0|0|0||E|N|N|N||N|||1255|N
62021|16852|OPTSTK|EQUITAS|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|540|2440|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP175PE|2|0|0|0||E|N|N|N||N|||1490|N
62022|16852|OPTSTK|EQUITAS|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|165|1945|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP180CE|2|0|0|0||E|N|N|N||N|||1055|N
62023|16852|OPTSTK|EQUITAS|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|725|2845|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP180PE|2|0|0|0||E|N|N|N||N|||1785|N
62024|16852|OPTSTK|EQUITAS|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|95|1665|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP185CE|2|0|0|0||E|N|N|N||N|||880|N
62025|16852|OPTSTK|EQUITAS|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|940|3270|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP185PE|2|0|0|0||E|N|N|N||N|||2105|N
62026|16852|OPTSTK|EQUITAS|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|45|1415|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP190CE|2|0|0|0||E|N|N|N||N|||730|N
62027|16852|OPTSTK|EQUITAS|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|1185|3705|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP190PE|2|0|0|0||E|N|N|N||N|||2445|N
62028|16852|OPTSTK|EQUITAS|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|10|1200|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP195CE|2|0|0|0||E|N|N|N||N|||605|N
62029|16852|OPTSTK|EQUITAS|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|1465|4165|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP195PE|2|0|0|0||E|N|N|N||N|||2815|N
62030|16852|OPTSTK|EQUITAS|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5|1010|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP200CE|2|0|0|0||E|N|N|N||N|||495|N
62031|16852|OPTSTK|EQUITAS|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|1765|4635|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP200PE|2|0|0|0||E|N|N|N||N|||3200|N
62032|16852|OPTSTK|EQUITAS|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5|845|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP205CE|2|0|0|0||E|N|N|N||N|||405|N
62033|16852|OPTSTK|EQUITAS|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|2090|5110|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP205PE|2|0|0|0||E|N|N|N||N|||3600|N
62034|16852|OPTSTK|EQUITAS|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|5|700|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP210CE|2|0|0|0||E|N|N|N||N|||330|N
62035|16852|OPTSTK|EQUITAS|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|3.37990373000000E+08|2.56001000000000E+05|0|1183248000|0|0|0|0|0|2440|5590|0|0|0|1184431513|1191024000|1191076200|15|1||EQUITAS17SEP210PE|2|0|0|0||E|N|N|N||N|||4015|N
62036|958|OPTSTK|ESCORTS|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|22675|36445|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG380CE|0|2|0|0||E|N|N|N||N|||29560|N
62037|958|OPTSTK|ESCORTS|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
62042|958|OPTSTK|ESCORTS|XX||1191076200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|22865|36635|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP380CE|0|2|0|0||E|N|N|N||N|||29750|N
62043|958|OPTSTK|ESCORTS|XX||1191076200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP380PE|0|2|0|0||E|N|N|N||N|||5|N
62044|958|OPTSTK|ESCORTS|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|20900|34660|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP400CE|0|2|0|0||E|N|N|N||N|||27780|N
62050|958|OPTSTK|ESCORTS|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
62052|958|OPTSTK|ESCORTS|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|18940|32680|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP420CE|0|2|0|0||E|N|N|N||N|||25810|N
62055|958|OPTSTK|ESCORTS|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP420PE|0|2|0|0||E|N|N|N||N|||10|N
62056|958|OPTSTK|ESCORTS|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|17005|30705|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP440CE|0|2|0|0||E|N|N|N||N|||23855|N
62057|958|OPTSTK|ESCORTS|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP440PE|0|2|0|0||E|N|N|N||N|||25|N
62058|958|OPTSTK|ESCORTS|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|15095|28715|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP460CE|0|2|0|0||E|N|N|N||N|||21905|N
62059|958|OPTSTK|ESCORTS|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP460PE|0|2|0|0||E|N|N|N||N|||50|N
62060|958|OPTSTK|ESCORTS|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|13235|26725|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP480CE|0|2|0|0||E|N|N|N||N|||19980|N
62069|958|OPTSTK|ESCORTS|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP480PE|0|2|0|0||E|N|N|N||N|||100|N
62071|958|OPTSTK|ESCORTS|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|11445|24735|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP500CE|0|2|0|0||E|N|N|N||N|||18090|N
62072|958|OPTSTK|ESCORTS|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP500PE|0|2|0|0||E|N|N|N||N|||180|N
62073|958|OPTSTK|ESCORTS|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|9740|22750|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP520CE|0|2|0|0||E|N|N|N||N|||16245|N
62074|958|OPTSTK|ESCORTS|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|690|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP520PE|0|2|0|0||E|N|N|N||N|||310|N
62075|958|OPTSTK|ESCORTS|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|8145|20775|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP540CE|0|2|0|0||E|N|N|N||N|||14460|N
62076|958|OPTSTK|ESCORTS|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1070|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP540PE|0|2|0|0||E|N|N|N||N|||495|N
62077|958|OPTSTK|ESCORTS|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|6685|18825|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP560CE|0|2|0|0||E|N|N|N||N|||12755|N
62078|958|OPTSTK|ESCORTS|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1580|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP560PE|0|2|0|0||E|N|N|N||N|||765|N
62079|958|OPTSTK|ESCORTS|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5370|16920|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP580CE|0|2|0|0||E|N|N|N||N|||11145|N
62080|958|OPTSTK|ESCORTS|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|10|2240|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP580PE|0|2|0|0||E|N|N|N||N|||1125|N
62081|958|OPTSTK|ESCORTS|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|4220|15070|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP600CE|0|2|0|0||E|N|N|N||N|||9645|N
62082|958|OPTSTK|ESCORTS|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|135|3065|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP600PE|0|2|0|0||E|N|N|N||N|||1600|N
62083|958|OPTSTK|ESCORTS|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|3220|13290|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP620CE|0|2|0|0||E|N|N|N||N|||8255|N
62084|958|OPTSTK|ESCORTS|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|335|4035|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP620PE|0|2|0|0||E|N|N|N||N|||2185|N
62085|958|OPTSTK|ESCORTS|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|2390|11620|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP640CE|0|2|0|0||E|N|N|N||N|||7005|N
62086|958|OPTSTK|ESCORTS|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|625|5175|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP640PE|0|2|0|0||E|N|N|N||N|||2900|N
62087|958|OPTSTK|ESCORTS|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|1705|10055|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP660CE|0|2|0|0||E|N|N|N||N|||5880|N
62088|958|OPTSTK|ESCORTS|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|1035|6465|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP660PE|0|2|0|0||E|N|N|N||N|||3750|N
62089|958|OPTSTK|ESCORTS|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|1165|8615|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP680CE|0|2|0|0||E|N|N|N||N|||4890|N
62090|958|OPTSTK|ESCORTS|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|1570|7900|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP680PE|0|2|0|0||E|N|N|N||N|||4735|N
62095|958|OPTSTK|ESCORTS|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|740|7310|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP700CE|0|2|0|0||E|N|N|N||N|||4025|N
62096|958|OPTSTK|ESCORTS|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|2240|9450|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP700PE|0|2|0|0||E|N|N|N||N|||5845|N
62097|958|OPTSTK|ESCORTS|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|425|6145|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP720CE|0|2|0|0||E|N|N|N||N|||3285|N
62098|958|OPTSTK|ESCORTS|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|3045|11105|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP720PE|0|2|0|0||E|N|N|N||N|||7075|N
62099|958|OPTSTK|ESCORTS|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|200|5110|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP740CE|0|2|0|0||E|N|N|N||N|||2655|N
62100|958|OPTSTK|ESCORTS|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|3985|12855|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP740PE|0|2|0|0||E|N|N|N||N|||8420|N
62101|958|OPTSTK|ESCORTS|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|50|4220|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP760CE|0|2|0|0||E|N|N|N||N|||2135|N
62102|958|OPTSTK|ESCORTS|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5070|14670|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP760PE|0|2|0|0||E|N|N|N||N|||9870|N
62106|958|OPTSTK|ESCORTS|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3455|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP780CE|0|2|0|0||E|N|N|N||N|||1700|N
62108|4306|OPTSTK|SRTRANSFIN|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180137600|0|0|0|0|0|37950|59580|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL540CE|2|2|0|0||E|N|N|N||N|||48765|N
62109|958|OPTSTK|ESCORTS|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|6270|16540|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP780PE|0|2|0|0||E|N|N|N||N|||11405|N
62110|958|OPTSTK|ESCORTS|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2795|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP800CE|0|2|0|0||E|N|N|N||N|||1340|N
62111|958|OPTSTK|ESCORTS|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|7590|18450|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP800PE|0|2|0|0||E|N|N|N||N|||13020|N
62112|958|OPTSTK|ESCORTS|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2250|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP820CE|0|2|0|0||E|N|N|N||N|||1050|N
62113|958|OPTSTK|ESCORTS|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|9010|20390|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP820PE|0|2|0|0||E|N|N|N||N|||14700|N
62114|958|OPTSTK|ESCORTS|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1790|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP840CE|0|2|0|0||E|N|N|N||N|||815|N
62115|958|OPTSTK|ESCORTS|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|10525|22355|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP840PE|0|2|0|0||E|N|N|N||N|||16440|N
62124|958|OPTSTK|ESCORTS|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1420|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP860CE|0|2|0|0||E|N|N|N||N|||630|N
62125|958|OPTSTK|ESCORTS|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|12130|24330|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP860PE|0|2|0|0||E|N|N|N||N|||18230|N
62127|958|OPTSTK|ESCORTS|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1115|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP880CE|0|2|0|0||E|N|N|N||N|||485|N
62128|958|OPTSTK|ESCORTS|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|13795|26315|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP880PE|0|2|0|0||E|N|N|N||N|||20055|N
62134|958|OPTSTK|ESCORTS|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|870|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP900CE|0|2|0|0||E|N|N|N||N|||370|N
62135|958|OPTSTK|ESCORTS|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|15520|28300|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP900PE|0|2|0|0||E|N|N|N||N|||21910|N
62202|583|OPTSTK|CANFINHOME|XX||1185633000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|134155|187845|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1600CE|0|2|0|0||E|N|N|N||N|||161000|N
62203|583|OPTSTK|CANFINHOME|XX||1185633000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1600PE|0|2|0|0||E|N|N|N||N|||5|N
62204|583|OPTSTK|CANFINHOME|XX||1185633000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|129165|182855|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1650CE|0|2|0|0||E|N|N|N||N|||156010|N
62205|583|OPTSTK|CANFINHOME|XX||1185633000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1650PE|0|2|0|0||E|N|N|N||N|||5|N
62206|583|OPTSTK|CANFINHOME|XX||1185633000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|124180|177870|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1700CE|0|2|0|0||E|N|N|N||N|||151025|N
62207|583|OPTSTK|CANFINHOME|XX||1185633000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1700PE|0|2|0|0||E|N|N|N||N|||5|N
62208|583|OPTSTK|CANFINHOME|XX||1185633000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|119190|172880|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1750CE|0|2|0|0||E|N|N|N||N|||146035|N
62209|583|OPTSTK|CANFINHOME|XX||1185633000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1750PE|0|2|0|0||E|N|N|N||N|||5|N
62210|583|OPTSTK|CANFINHOME|XX||1185633000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|114200|167890|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1800CE|0|2|0|0||E|N|N|N||N|||141045|N
62211|583|OPTSTK|CANFINHOME|XX||1185633000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
62212|583|OPTSTK|CANFINHOME|XX||1185633000|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|109215|162905|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1850CE|0|2|0|0||E|N|N|N||N|||136060|N
62213|583|OPTSTK|CANFINHOME|XX||1185633000|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1850PE|0|2|0|0||E|N|N|N||N|||5|N
62214|583|OPTSTK|CANFINHOME|XX||1185633000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|104225|157915|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1900CE|0|2|0|0||E|N|N|N||N|||131070|N
62215|583|OPTSTK|CANFINHOME|XX||1185633000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
62216|583|OPTSTK|CANFINHOME|XX||1185633000|195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|99245|152925|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1950CE|0|2|0|0||E|N|N|N||N|||126085|N
62217|583|OPTSTK|CANFINHOME|XX||1185633000|195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL1950PE|0|2|0|0||E|N|N|N||N|||5|N
62218|583|OPTSTK|CANFINHOME|XX||1185633000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|94255|147935|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL2000CE|0|2|0|0||E|N|N|N||N|||121095|N
62219|583|OPTSTK|CANFINHOME|XX||1185633000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
62220|583|OPTSTK|CANFINHOME|XX||1185633000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|89270|142950|0|0|0|1184431473|1185580800|1185633000|15|1||CANFINHOME17JUL2050CE|0|2|0|0||E|N|N|N||N|||116110|N
62221|583|OPTSTK|CANFINHOME|XX||1185633000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2050PE|0|2|0|0||E|N|N|N||N|||5|N
62222|583|OPTSTK|CANFINHOME|XX||1185633000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|84280|137960|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2100CE|0|2|0|0||E|N|N|N||N|||111120|N
62223|583|OPTSTK|CANFINHOME|XX||1185633000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2100PE|0|2|0|0||E|N|N|N||N|||5|N
62224|583|OPTSTK|CANFINHOME|XX||1185633000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|79295|132975|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2150CE|0|2|0|0||E|N|N|N||N|||106135|N
62225|583|OPTSTK|CANFINHOME|XX||1185633000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2150PE|0|2|0|0||E|N|N|N||N|||5|N
62226|583|OPTSTK|CANFINHOME|XX||1185633000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|74305|127985|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2200CE|0|2|0|0||E|N|N|N||N|||101145|N
62227|583|OPTSTK|CANFINHOME|XX||1185633000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
62228|583|OPTSTK|CANFINHOME|XX||1185633000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|69320|123000|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2250CE|0|2|0|0||E|N|N|N||N|||96160|N
62229|583|OPTSTK|CANFINHOME|XX||1185633000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2250PE|0|2|0|0||E|N|N|N||N|||5|N
62230|583|OPTSTK|CANFINHOME|XX||1185633000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|64330|118010|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2300CE|0|2|0|0||E|N|N|N||N|||91170|N
62231|583|OPTSTK|CANFINHOME|XX||1185633000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2300PE|0|2|0|0||E|N|N|N||N|||5|N
62232|583|OPTSTK|CANFINHOME|XX||1185633000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|59345|113025|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2350CE|0|2|0|0||E|N|N|N||N|||86185|N
62233|583|OPTSTK|CANFINHOME|XX||1185633000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2350PE|0|2|0|0||E|N|N|N||N|||5|N
62234|583|OPTSTK|CANFINHOME|XX||1185633000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|54355|108035|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2400CE|0|2|0|0||E|N|N|N||N|||81195|N
62235|583|OPTSTK|CANFINHOME|XX||1185633000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
62236|583|OPTSTK|CANFINHOME|XX||1185633000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|49370|103050|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2450CE|0|2|0|0||E|N|N|N||N|||76210|N
62237|583|OPTSTK|CANFINHOME|XX||1185633000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2450PE|0|2|0|0||E|N|N|N||N|||5|N
62238|583|OPTSTK|CANFINHOME|XX||1185633000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|44380|98060|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2500CE|0|2|0|0||E|N|N|N||N|||71220|N
62239|583|OPTSTK|CANFINHOME|XX||1185633000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2500PE|0|2|0|0||E|N|N|N||N|||5|N
62240|583|OPTSTK|CANFINHOME|XX||1185633000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|39395|93075|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2550CE|0|2|0|0||E|N|N|N||N|||66235|N
62241|583|OPTSTK|CANFINHOME|XX||1185633000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2550PE|0|2|0|0||E|N|N|N||N|||5|N
62242|583|OPTSTK|CANFINHOME|XX||1185633000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|34415|88075|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2600CE|0|2|0|0||E|N|N|N||N|||61245|N
62243|583|OPTSTK|CANFINHOME|XX||1185633000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
62247|583|OPTSTK|CANFINHOME|XX||1185633000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|29450|83080|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2650CE|0|2|0|0||E|N|N|N||N|||56265|N
62248|583|OPTSTK|CANFINHOME|XX||1185633000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2650PE|0|2|0|0||E|N|N|N||N|||5|N
62249|583|OPTSTK|CANFINHOME|XX||1185633000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|24510|78060|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2700CE|0|2|0|0||E|N|N|N||N|||51285|N
62250|583|OPTSTK|CANFINHOME|XX||1185633000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2700PE|0|2|0|0||E|N|N|N||N|||15|N
62251|958|OPTSTK|ESCORTS|XX||1191076200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|675|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP920CE|0|2|0|0||E|N|N|N||N|||280|N
62252|958|OPTSTK|ESCORTS|XX||1191076200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|17300|30290|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP920PE|0|2|0|0||E|N|N|N||N|||23795|N
62255|583|OPTSTK|CANFINHOME|XX||1185633000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|19635|73005|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2750CE|0|2|0|0||E|N|N|N||N|||46320|N
62256|583|OPTSTK|CANFINHOME|XX||1185633000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2750PE|0|2|0|0||E|N|N|N||N|||40|N
62257|583|OPTSTK|CANFINHOME|XX||1185633000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|14885|67885|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2800CE|0|2|0|0||E|N|N|N||N|||41385|N
62258|583|OPTSTK|CANFINHOME|XX||1185633000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2800PE|0|2|0|0||E|N|N|N||N|||95|N
62259|583|OPTSTK|CANFINHOME|XX||1185633000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|10355|62665|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2850CE|0|2|0|0||E|N|N|N||N|||36510|N
62260|583|OPTSTK|CANFINHOME|XX||1185633000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|890|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2850PE|0|2|0|0||E|N|N|N||N|||200|N
62263|583|OPTSTK|CANFINHOME|XX||1185633000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|6150|57300|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2900CE|0|2|0|0||E|N|N|N||N|||31725|N
62264|583|OPTSTK|CANFINHOME|XX||1185633000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1675|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2900PE|0|2|0|0||E|N|N|N||N|||405|N
62265|958|OPTSTK|ESCORTS|XX||1191076200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP940CE|0|2|0|0||E|N|N|N||N|||210|N
62266|958|OPTSTK|ESCORTS|XX||1191076200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|19120|32280|0|0|0|1184431514|1191024000|1191076200|15|1||ESCORTS17SEP940PE|0|2|0|0||E|N|N|N||N|||25700|N
62268|676|OPTSTK|EXIDEIND|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|8255|11375|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP130CE|2|2|0|0||E|N|N|N||N|||9815|N
62269|676|OPTSTK|EXIDEIND|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP130PE|2|2|0|0||E|N|N|N||N|||5|N
62270|676|OPTSTK|EXIDEIND|XX||1191076200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|7760|10880|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP135CE|2|2|0|0||E|N|N|N||N|||9320|N
62281|583|OPTSTK|CANFINHOME|XX||1185633000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|2415|51765|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2950CE|0|2|0|0||E|N|N|N||N|||27090|N
62282|583|OPTSTK|CANFINHOME|XX||1185633000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2930|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL2950PE|0|2|0|0||E|N|N|N||N|||760|N
62283|583|OPTSTK|CANFINHOME|XX||1185633000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|46060|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3000CE|0|2|0|0||E|N|N|N||N|||22680|N
62284|583|OPTSTK|CANFINHOME|XX||1185633000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4805|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3000PE|0|2|0|0||E|N|N|N||N|||1340|N
62285|583|OPTSTK|CANFINHOME|XX||1185633000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|40235|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3050CE|0|2|0|0||E|N|N|N||N|||18570|N
62286|583|OPTSTK|CANFINHOME|XX||1185633000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7395|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3050PE|0|2|0|0||E|N|N|N||N|||2215|N
62287|583|OPTSTK|CANFINHOME|XX||1185633000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|34370|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3100CE|0|2|0|0||E|N|N|N||N|||14825|N
62288|583|OPTSTK|CANFINHOME|XX||1185633000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|9530|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3100PE|0|2|0|0||E|N|N|N||N|||2235|N
62289|583|OPTSTK|CANFINHOME|XX||1185633000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|28645|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3150CE|0|2|0|0||E|N|N|N||N|||11530|N
62290|583|OPTSTK|CANFINHOME|XX||1185633000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|14880|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3150PE|0|2|0|0||E|N|N|N||N|||5150|N
62291|676|OPTSTK|EXIDEIND|XX||1191076200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP135PE|2|2|0|0||E|N|N|N||N|||5|N
62292|676|OPTSTK|EXIDEIND|XX||1191076200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|7270|10390|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP140CE|2|2|0|0||E|N|N|N||N|||8830|N
62294|4306|OPTSTK|SRTRANSFIN|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL540PE|2|2|0|0||E|N|N|N||N|||5|N
62295|583|OPTSTK|CANFINHOME|XX||1185633000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|24000|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3200CE|0|2|0|0||E|N|N|N||N|||9500|N
62296|583|OPTSTK|CANFINHOME|XX||1185633000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|17885|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3200PE|0|2|0|0||E|N|N|N||N|||5540|N
62297|676|OPTSTK|EXIDEIND|XX||1191076200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP140PE|2|2|0|0||E|N|N|N||N|||5|N
62298|676|OPTSTK|EXIDEIND|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6775|9895|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP145CE|2|2|0|0||E|N|N|N||N|||8335|N
62299|676|OPTSTK|EXIDEIND|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP145PE|2|2|0|0||E|N|N|N||N|||5|N
62300|676|OPTSTK|EXIDEIND|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6285|9395|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP150CE|2|2|0|0||E|N|N|N||N|||7840|N
62301|583|OPTSTK|CANFINHOME|XX||1185633000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|17390|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3250CE|0|2|0|0||E|N|N|N||N|||5535|N
62302|583|OPTSTK|CANFINHOME|XX||1185633000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|24970|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3250PE|0|2|0|0||E|N|N|N||N|||9985|N
62303|676|OPTSTK|EXIDEIND|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP150PE|2|2|0|0||E|N|N|N||N|||5|N
62304|676|OPTSTK|EXIDEIND|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5795|8905|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP155CE|2|2|0|0||E|N|N|N||N|||7350|N
62307|676|OPTSTK|EXIDEIND|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP155PE|2|2|0|0||E|N|N|N||N|||5|N
62308|676|OPTSTK|EXIDEIND|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5300|8410|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP160CE|2|2|0|0||E|N|N|N||N|||6855|N
62309|676|OPTSTK|EXIDEIND|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP160PE|2|2|0|0||E|N|N|N||N|||5|N
62310|676|OPTSTK|EXIDEIND|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4810|7920|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP165CE|2|2|0|0||E|N|N|N||N|||6365|N
62311|3351|OPTSTK|SUNPHARMA|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180137600|0|0|0|0|0|19840|30180|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL320CE|2|2|0|0||E|N|N|N||N|||25010|N
62312|3351|OPTSTK|SUNPHARMA|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
62313|676|OPTSTK|EXIDEIND|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP165PE|2|2|0|0||E|N|N|N||N|||5|N
62314|676|OPTSTK|EXIDEIND|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4325|7425|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP170CE|2|2|0|0||E|N|N|N||N|||5875|N
62315|676|OPTSTK|EXIDEIND|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP170PE|2|2|0|0||E|N|N|N||N|||5|N
62316|676|OPTSTK|EXIDEIND|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3845|6925|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP175CE|2|2|0|0||E|N|N|N||N|||5385|N
62317|676|OPTSTK|EXIDEIND|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP175PE|2|2|0|0||E|N|N|N||N|||10|N
62318|676|OPTSTK|EXIDEIND|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3375|6435|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP180CE|2|2|0|0||E|N|N|N||N|||4905|N
62319|676|OPTSTK|EXIDEIND|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP180PE|2|2|0|0||E|N|N|N||N|||20|N
62320|676|OPTSTK|EXIDEIND|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|2920|5930|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP185CE|2|2|0|0||E|N|N|N||N|||4425|N
62321|13404|OPTSTK|SUNTV|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180137600|0|0|0|0|0|30265|43805|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL460CE|0|2|0|0||E|N|N|N||N|||37035|N
62322|13404|OPTSTK|SUNTV|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
62323|13404|OPTSTK|SUNTV|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180137600|0|0|0|0|0|28270|41810|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL480CE|0|2|0|0||E|N|N|N||N|||35040|N
62324|13404|OPTSTK|SUNTV|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
62325|676|OPTSTK|EXIDEIND|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP185PE|2|2|0|0||E|N|N|N||N|||40|N
62326|676|OPTSTK|EXIDEIND|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|2485|5435|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP190CE|2|2|0|0||E|N|N|N||N|||3960|N
62327|676|OPTSTK|EXIDEIND|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP190PE|2|2|0|0||E|N|N|N||N|||65|N
62328|676|OPTSTK|EXIDEIND|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|2070|4940|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP195CE|2|2|0|0||E|N|N|N||N|||3505|N
62329|676|OPTSTK|EXIDEIND|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP195PE|2|2|0|0||E|N|N|N||N|||105|N
62330|676|OPTSTK|EXIDEIND|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1695|4455|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP200CE|2|2|0|0||E|N|N|N||N|||3075|N
62331|676|OPTSTK|EXIDEIND|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP200PE|2|2|0|0||E|N|N|N||N|||165|N
62332|676|OPTSTK|EXIDEIND|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1350|3970|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP205CE|2|2|0|0||E|N|N|N||N|||2660|N
62333|583|OPTSTK|CANFINHOME|XX||1185633000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|13540|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3300CE|0|2|0|0||E|N|N|N||N|||4195|N
62334|676|OPTSTK|EXIDEIND|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP205PE|2|2|0|0||E|N|N|N||N|||245|N
62335|583|OPTSTK|CANFINHOME|XX||1185633000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|29500|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3300PE|0|2|0|0||E|N|N|N||N|||12000|N
62336|583|OPTSTK|CANFINHOME|XX||1185633000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|10095|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3350CE|0|2|0|0||E|N|N|N||N|||3000|N
62337|583|OPTSTK|CANFINHOME|XX||1185633000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|36460|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3350PE|0|2|0|0||E|N|N|N||N|||16710|N
62338|583|OPTSTK|CANFINHOME|XX||1185633000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7170|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3400CE|0|2|0|0||E|N|N|N||N|||1990|N
62339|583|OPTSTK|CANFINHOME|XX||1185633000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|42310|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3400PE|0|2|0|0||E|N|N|N||N|||20645|N
62340|583|OPTSTK|CANFINHOME|XX||1185633000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4990|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3450CE|0|2|0|0||E|N|N|N||N|||1350|N
62341|583|OPTSTK|CANFINHOME|XX||1185633000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|1690|48100|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3450PE|0|2|0|0||E|N|N|N||N|||24895|N
62342|583|OPTSTK|CANFINHOME|XX||1185633000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3305|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3500CE|0|2|0|0||E|N|N|N||N|||840|N
62343|676|OPTSTK|EXIDEIND|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1050|3500|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP210CE|2|2|0|0||E|N|N|N||N|||2275|N
62344|676|OPTSTK|EXIDEIND|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|20|690|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP210PE|2|2|0|0||E|N|N|N||N|||355|N
62349|3411|OPTSTK|TATAELXSI|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180137600|0|0|0|0|0|82205|114975|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL750CE|2|2|0|0||E|N|N|N||N|||98590|N
62350|3411|OPTSTK|TATAELXSI|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL750PE|2|2|0|0||E|N|N|N||N|||5|N
62351|3411|OPTSTK|TATAELXSI|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180137600|0|0|0|0|0|77215|109985|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL800CE|2|2|0|0||E|N|N|N||N|||93600|N
62352|3411|OPTSTK|TATAELXSI|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL800PE|2|2|0|0||E|N|N|N||N|||5|N
62353|676|OPTSTK|EXIDEIND|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|790|3050|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP215CE|2|2|0|0||E|N|N|N||N|||1920|N
62354|676|OPTSTK|EXIDEIND|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|60|920|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP215PE|2|2|0|0||E|N|N|N||N|||490|N
62357|3432|OPTSTK|TATAGLOBAL|XX||1185633000|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180137600|0|0|0|0|0|6445|10185|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL92.5CE|2|2|0|0||E|N|N|N||N|||8315|N
62358|676|OPTSTK|EXIDEIND|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|575|2625|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP220CE|2|2|0|0||E|N|N|N||N|||1600|N
62359|3432|OPTSTK|TATAGLOBAL|XX||1185633000|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL92.5PE|2|2|0|0||E|N|N|N||N|||5|N
62360|3456|OPTSTK|TATAMOTORS|XX||1185633000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL670CE|0|2|0|0||E|N|N|N||N|||5|N
62361|3456|OPTSTK|TATAMOTORS|XX||1185633000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180137600|0|0|0|0|0|17570|24290|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL670PE|0|2|0|0||E|N|N|N||N|||20930|N
62362|676|OPTSTK|EXIDEIND|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|135|1195|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP220PE|2|2|0|0||E|N|N|N||N|||665|N
62363|676|OPTSTK|EXIDEIND|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|400|2230|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP225CE|2|2|0|0||E|N|N|N||N|||1315|N
62366|3518|OPTSTK|TORNTPHARM|XX||1185633000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180137600|0|0|0|0|0|33935|54515|0|0|0|1184431712|1185580800|1185633000|15|1||TORNTPHARM17JUL840CE|0|2|0|0||E|N|N|N||N|||44225|N
62367|3518|OPTSTK|TORNTPHARM|XX||1185633000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431712|1185580800|1185633000|15|1||TORNTPHARM17JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
62368|676|OPTSTK|EXIDEIND|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|235|1515|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP225PE|2|2|0|0||E|N|N|N||N|||875|N
62369|676|OPTSTK|EXIDEIND|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|260|1870|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP230CE|2|2|0|0||E|N|N|N||N|||1065|N
62371|583|OPTSTK|CANFINHOME|XX||1185633000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|4995|53755|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3500PE|0|2|0|0||E|N|N|N||N|||29375|N
62372|583|OPTSTK|CANFINHOME|XX||1185633000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2115|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3550CE|0|2|0|0||E|N|N|N||N|||510|N
62373|583|OPTSTK|CANFINHOME|XX||1185633000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|8790|59270|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3550PE|0|2|0|0||E|N|N|N||N|||34030|N
62374|583|OPTSTK|CANFINHOME|XX||1185633000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1310|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3600CE|0|2|0|0||E|N|N|N||N|||300|N
62375|583|OPTSTK|CANFINHOME|XX||1185633000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1177804800|0|0|0|0|0|12975|64645|0|0|0|1184431474|1185580800|1185633000|15|1||CANFINHOME17JUL3600PE|0|2|0|0||E|N|N|N||N|||38810|N
62376|15249|OPTSTK|CAPF|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|22740|39580|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL440CE|2|2|0|0||E|N|N|N||N|||31160|N
62377|15249|OPTSTK|CAPF|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL440PE|2|2|0|0||E|N|N|N||N|||5|N
62378|15249|OPTSTK|CAPF|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|20745|37585|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL460CE|2|2|0|0||E|N|N|N||N|||29165|N
62379|15249|OPTSTK|CAPF|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL460PE|2|2|0|0||E|N|N|N||N|||5|N
62380|15249|OPTSTK|CAPF|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|18750|35590|0|0|0|1184431475|1185580800|1185633000|15|1||CAPF17JUL480CE|2|2|0|0||E|N|N|N||N|||27170|N
62381|15249|OPTSTK|CAPF|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL480PE|2|2|0|0||E|N|N|N||N|||5|N
62382|15249|OPTSTK|CAPF|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|16755|33595|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL500CE|2|2|0|0||E|N|N|N||N|||25175|N
62383|15249|OPTSTK|CAPF|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL500PE|2|2|0|0||E|N|N|N||N|||5|N
62384|15249|OPTSTK|CAPF|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|14760|31600|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL520CE|2|2|0|0||E|N|N|N||N|||23180|N
62385|15249|OPTSTK|CAPF|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL520PE|2|2|0|0||E|N|N|N||N|||5|N
62386|15249|OPTSTK|CAPF|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|12765|29605|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL540CE|2|2|0|0||E|N|N|N||N|||21185|N
62387|15249|OPTSTK|CAPF|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL540PE|2|2|0|0||E|N|N|N||N|||5|N
62388|15249|OPTSTK|CAPF|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|10770|27610|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL560CE|2|2|0|0||E|N|N|N||N|||19190|N
62389|15249|OPTSTK|CAPF|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL560PE|2|2|0|0||E|N|N|N||N|||5|N
62390|15249|OPTSTK|CAPF|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|8780|25610|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL580CE|2|2|0|0||E|N|N|N||N|||17195|N
62391|15249|OPTSTK|CAPF|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL580PE|2|2|0|0||E|N|N|N||N|||5|N
62392|15249|OPTSTK|CAPF|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|6810|23600|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL600CE|2|2|0|0||E|N|N|N||N|||15205|N
62393|15249|OPTSTK|CAPF|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL600PE|2|2|0|0||E|N|N|N||N|||10|N
62394|15249|OPTSTK|CAPF|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|4885|21565|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL620CE|2|2|0|0||E|N|N|N||N|||13225|N
62395|15249|OPTSTK|CAPF|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL620PE|2|2|0|0||E|N|N|N||N|||25|N
62396|15249|OPTSTK|CAPF|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|3055|19485|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL640CE|2|2|0|0||E|N|N|N||N|||11270|N
62398|14208|OPTSTK|TV18BRDCST|XX||1185633000|750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180137600|0|0|0|0|0|2815|3875|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL7.5CE|2|0|0|0||E|N|N|N||N|||3345|N
62399|14208|OPTSTK|TV18BRDCST|XX||1185633000|750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL7.5PE|2|0|0|0||E|N|N|N||N|||5|N
62400|676|OPTSTK|EXIDEIND|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|360|1870|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP230PE|2|2|0|0||E|N|N|N||N|||1115|N
62401|15249|OPTSTK|CAPF|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL640PE|2|2|0|0||E|N|N|N||N|||60|N
62402|15249|OPTSTK|CAPF|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|1530|17460|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL660CE|2|2|0|0||E|N|N|N||N|||9495|N
62403|15249|OPTSTK|CAPF|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL660PE|2|2|0|0||E|N|N|N||N|||30|N
62404|15249|OPTSTK|CAPF|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|13730|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL680CE|2|2|0|0||E|N|N|N||N|||6200|N
62405|15249|OPTSTK|CAPF|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1015|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL680PE|2|2|0|0||E|N|N|N||N|||120|N
62406|15249|OPTSTK|CAPF|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|12375|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL700CE|2|2|0|0||E|N|N|N||N|||5500|N
62407|15249|OPTSTK|CAPF|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1775|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL700PE|2|2|0|0||E|N|N|N||N|||225|N
62408|15249|OPTSTK|CAPF|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|9655|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL720CE|2|2|0|0||E|N|N|N||N|||3640|N
62409|15249|OPTSTK|CAPF|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2840|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL720PE|2|2|0|0||E|N|N|N||N|||430|N
62410|15249|OPTSTK|CAPF|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|7490|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL740CE|2|2|0|0||E|N|N|N||N|||2485|N
62411|15249|OPTSTK|CAPF|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4510|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL740PE|2|2|0|0||E|N|N|N||N|||1095|N
62412|15249|OPTSTK|CAPF|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|5460|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL760CE|2|2|0|0||E|N|N|N||N|||1510|N
62413|15249|OPTSTK|CAPF|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|6500|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL760PE|2|2|0|0||E|N|N|N||N|||2025|N
62414|15249|OPTSTK|CAPF|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|3800|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL780CE|2|2|0|0||E|N|N|N||N|||860|N
62415|15249|OPTSTK|CAPF|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|9650|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL780PE|2|2|0|0||E|N|N|N||N|||4170|N
62416|15249|OPTSTK|CAPF|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2535|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL800CE|2|2|0|0||E|N|N|N||N|||470|N
62417|676|OPTSTK|EXIDEIND|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|160|1550|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP235CE|2|2|0|0||E|N|N|N||N|||855|N
62420|17069|OPTSTK|UJJIVAN|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180137600|0|0|0|0|0|18380|27790|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL120CE|0|2|0|0||E|N|N|N||N|||23085|N
62421|17069|OPTSTK|UJJIVAN|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
62422|11532|OPTSTK|ULTRACEMCO|XX||1185633000|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180137600|0|0|0|0|0|80940|130360|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3150CE|2|2|0|0||E|N|N|N||N|||105650|N
62423|11532|OPTSTK|ULTRACEMCO|XX||1185633000|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3150PE|2|2|0|0||E|N|N|N||N|||5|N
62424|676|OPTSTK|EXIDEIND|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|530|2260|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP235PE|2|2|0|0||E|N|N|N||N|||1395|N
62425|676|OPTSTK|EXIDEIND|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|85|1265|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP240CE|2|2|0|0||E|N|N|N||N|||675|N
62426|676|OPTSTK|EXIDEIND|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|740|2680|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP240PE|2|2|0|0||E|N|N|N||N|||1710|N
62427|676|OPTSTK|EXIDEIND|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|35|1015|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP245CE|2|2|0|0||E|N|N|N||N|||525|N
62429|15249|OPTSTK|CAPF|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|11990|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL800PE|2|2|0|0||E|N|N|N||N|||5635|N
62430|15249|OPTSTK|CAPF|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1570|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL820CE|2|2|0|0||E|N|N|N||N|||200|N
62431|15249|OPTSTK|CAPF|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|215|14325|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL820PE|2|2|0|0||E|N|N|N||N|||7270|N
62432|15249|OPTSTK|CAPF|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1160|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL840CE|2|2|0|0||E|N|N|N||N|||300|N
62433|15249|OPTSTK|CAPF|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|1475|16605|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL840PE|2|2|0|0||E|N|N|N||N|||9040|N
62434|15249|OPTSTK|CAPF|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|580|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL860CE|2|2|0|0||E|N|N|N||N|||70|N
62435|15249|OPTSTK|CAPF|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|2985|18815|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL860PE|2|2|0|0||E|N|N|N||N|||10900|N
62436|15249|OPTSTK|CAPF|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL880CE|2|2|0|0||E|N|N|N||N|||85|N
62437|15249|OPTSTK|CAPF|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|4680|20950|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL880PE|2|2|0|0||E|N|N|N||N|||12815|N
62438|15249|OPTSTK|CAPF|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL900CE|2|2|0|0||E|N|N|N||N|||45|N
62439|15249|OPTSTK|CAPF|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|6500|23040|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL900PE|2|2|0|0||E|N|N|N||N|||14770|N
62440|15249|OPTSTK|CAPF|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL920CE|2|2|0|0||E|N|N|N||N|||20|N
62441|15249|OPTSTK|CAPF|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|8400|25090|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL920PE|2|2|0|0||E|N|N|N||N|||16745|N
62442|15249|OPTSTK|CAPF|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL940CE|2|2|0|0||E|N|N|N||N|||10|N
62445|15249|OPTSTK|CAPF|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|10345|27115|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL940PE|2|2|0|0||E|N|N|N||N|||18730|N
62446|15249|OPTSTK|CAPF|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL960CE|2|2|0|0||E|N|N|N||N|||5|N
62447|15249|OPTSTK|CAPF|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|12315|29125|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL960PE|2|2|0|0||E|N|N|N||N|||20720|N
62448|15249|OPTSTK|CAPF|XX||1185633000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL980CE|2|2|0|0||E|N|N|N||N|||5|N
62449|15249|OPTSTK|CAPF|XX||1185633000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|14295|31125|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL980PE|2|2|0|0||E|N|N|N||N|||22710|N
62450|15249|OPTSTK|CAPF|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL1000CE|2|2|0|0||E|N|N|N||N|||5|N
62451|15249|OPTSTK|CAPF|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|16285|33125|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL1000PE|2|2|0|0||E|N|N|N||N|||24705|N
62452|15249|OPTSTK|CAPF|XX||1185633000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL1020CE|2|2|0|0||E|N|N|N||N|||5|N
62453|15249|OPTSTK|CAPF|XX||1185633000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|18280|35120|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL1020PE|2|2|0|0||E|N|N|N||N|||26700|N
62454|15249|OPTSTK|CAPF|XX||1185633000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL1040CE|2|2|0|0||E|N|N|N||N|||5|N
62455|15249|OPTSTK|CAPF|XX||1185633000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|20275|37115|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL1040PE|2|2|0|0||E|N|N|N||N|||28695|N
62456|15249|OPTSTK|CAPF|XX||1185633000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL1060CE|2|2|0|0||E|N|N|N||N|||5|N
62457|15249|OPTSTK|CAPF|XX||1185633000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|22270|39110|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL1060PE|2|2|0|0||E|N|N|N||N|||30690|N
62458|15249|OPTSTK|CAPF|XX||1185633000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL1080CE|2|2|0|0||E|N|N|N||N|||5|N
62459|15249|OPTSTK|CAPF|XX||1185633000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|24265|41105|0|0|0|1184431476|1185580800|1185633000|15|1||CAPF17JUL1080PE|2|2|0|0||E|N|N|N||N|||32685|N
62460|1250|OPTSTK|CASTROLIND|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|12580|16800|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL260CE|2|2|0|0||E|N|N|N||N|||14690|N
62461|1250|OPTSTK|CASTROLIND|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL260PE|2|2|0|0||E|N|N|N||N|||5|N
62462|1250|OPTSTK|CASTROLIND|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|11585|15805|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL270CE|2|2|0|0||E|N|N|N||N|||13695|N
62463|1250|OPTSTK|CASTROLIND|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL270PE|2|2|0|0||E|N|N|N||N|||5|N
62464|1250|OPTSTK|CASTROLIND|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|10585|14805|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL280CE|2|2|0|0||E|N|N|N||N|||12695|N
62465|1250|OPTSTK|CASTROLIND|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
62466|1250|OPTSTK|CASTROLIND|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|9590|13810|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL290CE|2|2|0|0||E|N|N|N||N|||11700|N
62467|1250|OPTSTK|CASTROLIND|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL290PE|2|2|0|0||E|N|N|N||N|||5|N
62468|1250|OPTSTK|CASTROLIND|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|8590|12810|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL300CE|2|2|0|0||E|N|N|N||N|||10700|N
62469|1250|OPTSTK|CASTROLIND|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
62470|1250|OPTSTK|CASTROLIND|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|7595|11815|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL310CE|2|2|0|0||E|N|N|N||N|||9705|N
62471|1250|OPTSTK|CASTROLIND|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL310PE|2|2|0|0||E|N|N|N||N|||5|N
62472|1250|OPTSTK|CASTROLIND|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|6595|10815|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL320CE|2|2|0|0||E|N|N|N||N|||8705|N
62473|1250|OPTSTK|CASTROLIND|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
62474|1250|OPTSTK|CASTROLIND|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5600|9820|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL330CE|2|2|0|0||E|N|N|N||N|||7710|N
62475|1250|OPTSTK|CASTROLIND|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL330PE|2|2|0|0||E|N|N|N||N|||5|N
62476|1250|OPTSTK|CASTROLIND|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|4600|8820|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL340CE|2|2|0|0||E|N|N|N||N|||6710|N
62477|1250|OPTSTK|CASTROLIND|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
62478|1250|OPTSTK|CASTROLIND|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|3605|7825|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL350CE|2|2|0|0||E|N|N|N||N|||5715|N
62479|1250|OPTSTK|CASTROLIND|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL350PE|2|2|0|0||E|N|N|N||N|||5|N
62481|15362|OPTSTK|VGUARD|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180137600|0|0|0|0|0|6845|9835|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL100CE|0|0|2|0||E|N|N|N||N|||8340|N
62482|1250|OPTSTK|CASTROLIND|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|2605|6825|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL360CE|2|2|0|0||E|N|N|N||N|||4715|N
62483|1250|OPTSTK|CASTROLIND|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
62484|1250|OPTSTK|CASTROLIND|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|1625|5815|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL370CE|2|2|0|0||E|N|N|N||N|||3720|N
62485|1250|OPTSTK|CASTROLIND|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL370PE|2|2|0|0||E|N|N|N||N|||5|N
62486|1250|OPTSTK|CASTROLIND|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|710|4780|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL380CE|2|2|0|0||E|N|N|N||N|||2745|N
62487|1250|OPTSTK|CASTROLIND|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL380PE|2|2|0|0||E|N|N|N||N|||115|N
62488|1250|OPTSTK|CASTROLIND|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3665|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL390CE|2|2|0|0||E|N|N|N||N|||1825|N
62489|1250|OPTSTK|CASTROLIND|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|480|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL390PE|2|2|0|0||E|N|N|N||N|||180|N
62490|15362|OPTSTK|VGUARD|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL100PE|0|0|2|0||E|N|N|N||N|||5|N
62491|15362|OPTSTK|VGUARD|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180137600|0|0|0|0|0|6350|9340|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL105CE|0|0|2|0||E|N|N|N||N|||7845|N
62492|15362|OPTSTK|VGUARD|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL105PE|0|0|2|0||E|N|N|N||N|||5|N
62493|676|OPTSTK|EXIDEIND|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|990|3120|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP245PE|2|2|0|0||E|N|N|N||N|||2055|N
62494|676|OPTSTK|EXIDEIND|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|810|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP250CE|2|2|0|0||E|N|N|N||N|||405|N
62497|3718|OPTSTK|VOLTAS|XX||1185633000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL610CE|2|2|0|0||E|N|N|N||N|||5|N
62498|3718|OPTSTK|VOLTAS|XX||1185633000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180137600|0|0|0|0|0|7830|16920|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL610PE|2|2|0|0||E|N|N|N||N|||12375|N
62499|676|OPTSTK|EXIDEIND|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1270|3580|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP250PE|2|2|0|0||E|N|N|N||N|||2425|N
62500|676|OPTSTK|EXIDEIND|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|630|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP255CE|2|2|0|0||E|N|N|N||N|||305|N
62501|676|OPTSTK|EXIDEIND|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1585|4055|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP255PE|2|2|0|0||E|N|N|N||N|||2820|N
62502|676|OPTSTK|EXIDEIND|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP260CE|2|2|0|0||E|N|N|N||N|||230|N
62503|1250|OPTSTK|CASTROLIND|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2485|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL400CE|2|2|0|0||E|N|N|N||N|||1040|N
62504|1250|OPTSTK|CASTROLIND|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1100|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL400PE|2|2|0|0||E|N|N|N||N|||435|N
62505|1250|OPTSTK|CASTROLIND|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1480|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL410CE|2|2|0|0||E|N|N|N||N|||555|N
62506|1250|OPTSTK|CASTROLIND|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2065|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL410PE|2|2|0|0||E|N|N|N||N|||880|N
62507|1250|OPTSTK|CASTROLIND|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|750|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL420CE|2|2|0|0||E|N|N|N||N|||285|N
62508|1250|OPTSTK|CASTROLIND|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2785|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL420PE|2|2|0|0||E|N|N|N||N|||1140|N
62509|1250|OPTSTK|CASTROLIND|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL430CE|2|2|0|0||E|N|N|N||N|||160|N
62510|1250|OPTSTK|CASTROLIND|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|395|4265|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL430PE|2|2|0|0||E|N|N|N||N|||2330|N
62513|1250|OPTSTK|CASTROLIND|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL440CE|2|2|0|0||E|N|N|N||N|||100|N
62514|1250|OPTSTK|CASTROLIND|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|1220|5340|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL440PE|2|2|0|0||E|N|N|N||N|||3280|N
62515|1250|OPTSTK|CASTROLIND|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL450CE|2|2|0|0||E|N|N|N||N|||5|N
62516|1250|OPTSTK|CASTROLIND|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|2170|6370|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL450PE|2|2|0|0||E|N|N|N||N|||4270|N
62517|1250|OPTSTK|CASTROLIND|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL460CE|2|2|0|0||E|N|N|N||N|||5|N
62518|1250|OPTSTK|CASTROLIND|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|3155|7375|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL460PE|2|2|0|0||E|N|N|N||N|||5265|N
62519|1250|OPTSTK|CASTROLIND|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL470CE|2|2|0|0||E|N|N|N||N|||5|N
62520|1250|OPTSTK|CASTROLIND|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|4150|8370|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL470PE|2|2|0|0||E|N|N|N||N|||6260|N
62521|1250|OPTSTK|CASTROLIND|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL480CE|2|2|0|0||E|N|N|N||N|||5|N
62522|1250|OPTSTK|CASTROLIND|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5150|9370|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL480PE|2|2|0|0||E|N|N|N||N|||7260|N
62523|1250|OPTSTK|CASTROLIND|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL490CE|2|2|0|0||E|N|N|N||N|||5|N
62524|1250|OPTSTK|CASTROLIND|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|6145|10365|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL490PE|2|2|0|0||E|N|N|N||N|||8255|N
62525|1250|OPTSTK|CASTROLIND|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL500CE|2|2|0|0||E|N|N|N||N|||5|N
62526|1250|OPTSTK|CASTROLIND|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|7145|11365|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL500PE|2|2|0|0||E|N|N|N||N|||9255|N
62527|1250|OPTSTK|CASTROLIND|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL510CE|2|2|0|0||E|N|N|N||N|||5|N
62528|1250|OPTSTK|CASTROLIND|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|8140|12360|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL510PE|2|2|0|0||E|N|N|N||N|||10250|N
62529|1250|OPTSTK|CASTROLIND|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL520CE|2|2|0|0||E|N|N|N||N|||5|N
62530|1250|OPTSTK|CASTROLIND|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|9140|13360|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL520PE|2|2|0|0||E|N|N|N||N|||11250|N
62531|1250|OPTSTK|CASTROLIND|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL530CE|2|2|0|0||E|N|N|N||N|||5|N
62532|1250|OPTSTK|CASTROLIND|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|10135|14355|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL530PE|2|2|0|0||E|N|N|N||N|||12245|N
62533|1250|OPTSTK|CASTROLIND|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL540CE|2|2|0|0||E|N|N|N||N|||5|N
62534|1250|OPTSTK|CASTROLIND|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|11135|15355|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL540PE|2|2|0|0||E|N|N|N||N|||13245|N
62537|1250|OPTSTK|CASTROLIND|XX||1185633000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL550CE|2|2|0|0||E|N|N|N||N|||5|N
62538|1250|OPTSTK|CASTROLIND|XX||1185633000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|12130|16350|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL550PE|2|2|0|0||E|N|N|N||N|||14240|N
62539|7506|OPTSTK|WOCKPHARMA|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180137600|0|0|0|0|0|29855|41055|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL260CE|0|2|0|0||E|N|N|N||N|||35455|N
62540|7506|OPTSTK|WOCKPHARMA|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
62541|7506|OPTSTK|WOCKPHARMA|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180137600|0|0|0|0|0|27860|39060|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL280CE|0|2|0|0||E|N|N|N||N|||33460|N
62542|26000|OPTIDX|NIFTY|XX||1191076200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|352855|402455|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6200CE|0|0|0|0||E|N|N|N||N|||377655|N
62543|26000|OPTIDX|NIFTY|XX||1191076200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6200PE|0|0|0|0||E|N|N|N||N|||5|N
62544|26000|OPTIDX|NIFTY|XX||1191076200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|342990|392590|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6300CE|0|0|0|0||E|N|N|N||N|||367790|N
62545|26000|OPTIDX|NIFTY|XX||1191076200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6300PE|0|0|0|0||E|N|N|N||N|||5|N
62546|26000|OPTIDX|NIFTY|XX||1191076200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|333130|382730|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6400CE|0|0|0|0||E|N|N|N||N|||357930|N
62547|1250|OPTSTK|CASTROLIND|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL560CE|2|2|0|0||E|N|N|N||N|||5|N
62548|1250|OPTSTK|CASTROLIND|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|13130|17350|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL560PE|2|2|0|0||E|N|N|N||N|||15240|N
62549|1250|OPTSTK|CASTROLIND|XX||1185633000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL570CE|2|2|0|0||E|N|N|N||N|||5|N
62550|1250|OPTSTK|CASTROLIND|XX||1185633000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|14125|18345|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL570PE|2|2|0|0||E|N|N|N||N|||16235|N
62551|26000|OPTIDX|NIFTY|XX||1191076200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6400PE|0|0|0|0||E|N|N|N||N|||5|N
62552|26000|OPTIDX|NIFTY|XX||1191076200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|312700|362300|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6500CE|0|0|0|0||E|N|N|N||N|||337500|N
62553|26000|OPTIDX|NIFTY|XX||1191076200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6500PE|0|0|0|0||E|N|N|N||N|||5|N
62554|26000|OPTIDX|NIFTY|XX||1191076200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|313400|363000|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6600CE|0|0|0|0||E|N|N|N||N|||338200|N
62555|1250|OPTSTK|CASTROLIND|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL580CE|2|2|0|0||E|N|N|N||N|||5|N
62556|1250|OPTSTK|CASTROLIND|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|15125|19345|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL580PE|2|2|0|0||E|N|N|N||N|||17235|N
62557|1250|OPTSTK|CASTROLIND|XX||1185633000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL590CE|2|2|0|0||E|N|N|N||N|||5|N
62558|1250|OPTSTK|CASTROLIND|XX||1185633000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|16120|20340|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL590PE|2|2|0|0||E|N|N|N||N|||18230|N
62559|1250|OPTSTK|CASTROLIND|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL600CE|2|2|0|0||E|N|N|N||N|||5|N
62560|1250|OPTSTK|CASTROLIND|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|17120|21340|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL600PE|2|2|0|0||E|N|N|N||N|||19230|N
62561|1250|OPTSTK|CASTROLIND|XX||1185633000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL610CE|2|2|0|0||E|N|N|N||N|||5|N
62562|1250|OPTSTK|CASTROLIND|XX||1185633000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|18115|22335|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL610PE|2|2|0|0||E|N|N|N||N|||20225|N
62563|1250|OPTSTK|CASTROLIND|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL620CE|2|2|0|0||E|N|N|N||N|||5|N
62564|1250|OPTSTK|CASTROLIND|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1177804800|0|0|0|0|0|19115|23335|0|0|0|1184431477|1185580800|1185633000|15|1||CASTROLIND17JUL620PE|2|2|0|0||E|N|N|N||N|||21225|N
62565|15254|OPTSTK|CEATLTD|XX||1185633000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|67790|98640|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1050CE|2|0|0|0||E|N|N|N||N|||83215|N
62566|15254|OPTSTK|CEATLTD|XX||1185633000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1050PE|2|0|0|0||E|N|N|N||N|||5|N
62567|26000|OPTIDX|NIFTY|XX||1191076200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6600PE|0|0|0|0||E|N|N|N||N|||5|N
62568|26000|OPTIDX|NIFTY|XX||1191076200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|303540|353140|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6700CE|0|0|0|0||E|N|N|N||N|||328340|N
62569|26000|OPTIDX|NIFTY|XX||1191076200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6700PE|0|0|0|0||E|N|N|N||N|||5|N
62570|26000|OPTIDX|NIFTY|XX||1191076200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|293675|343275|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6800CE|0|0|0|0||E|N|N|N||N|||318475|N
62571|26000|OPTIDX|NIFTY|XX||1191076200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6800PE|0|0|0|0||E|N|N|N||N|||5|N
62572|15254|OPTSTK|CEATLTD|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|62805|93655|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1100CE|2|0|0|0||E|N|N|N||N|||78230|N
62573|15254|OPTSTK|CEATLTD|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1100PE|2|0|0|0||E|N|N|N||N|||5|N
62574|15254|OPTSTK|CEATLTD|XX||1185633000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|57815|88665|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1150CE|2|0|0|0||E|N|N|N||N|||73240|N
62575|26000|OPTIDX|NIFTY|XX||1191076200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|283810|333410|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6900CE|0|0|0|0||E|N|N|N||N|||308610|N
62576|26000|OPTIDX|NIFTY|XX||1191076200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP6900PE|0|0|0|0||E|N|N|N||N|||5|N
62577|676|OPTSTK|EXIDEIND|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1940|4540|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP260PE|2|2|0|0||E|N|N|N||N|||3240|N
62578|676|OPTSTK|EXIDEIND|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP265CE|2|2|0|0||E|N|N|N||N|||170|N
62579|15254|OPTSTK|CEATLTD|XX||1185633000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1150PE|2|0|0|0||E|N|N|N||N|||5|N
62580|15254|OPTSTK|CEATLTD|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|52835|83675|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1200CE|2|0|0|0||E|N|N|N||N|||68255|N
62581|676|OPTSTK|EXIDEIND|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|2315|5025|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP265PE|2|2|0|0||E|N|N|N||N|||3670|N
62582|676|OPTSTK|EXIDEIND|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP270CE|2|2|0|0||E|N|N|N||N|||125|N
62583|676|OPTSTK|EXIDEIND|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|2715|5525|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP270PE|2|2|0|0||E|N|N|N||N|||4120|N
62584|676|OPTSTK|EXIDEIND|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP275CE|2|2|0|0||E|N|N|N||N|||90|N
62585|15254|OPTSTK|CEATLTD|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1200PE|2|0|0|0||E|N|N|N||N|||5|N
62586|15254|OPTSTK|CEATLTD|XX||1185633000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|47845|78685|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1250CE|2|0|0|0||E|N|N|N||N|||63265|N
62587|15254|OPTSTK|CEATLTD|XX||1185633000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1250PE|2|0|0|0||E|N|N|N||N|||5|N
62588|15254|OPTSTK|CEATLTD|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|42860|73700|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1300CE|2|0|0|0||E|N|N|N||N|||58280|N
62589|15254|OPTSTK|CEATLTD|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1300PE|2|0|0|0||E|N|N|N||N|||5|N
62590|15254|OPTSTK|CEATLTD|XX||1185633000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|37870|68710|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1350CE|2|0|0|0||E|N|N|N||N|||53290|N
62591|676|OPTSTK|EXIDEIND|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3140|6020|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP275PE|2|2|0|0||E|N|N|N||N|||4580|N
62592|676|OPTSTK|EXIDEIND|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP280CE|2|2|0|0||E|N|N|N||N|||65|N
62593|15254|OPTSTK|CEATLTD|XX||1185633000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1350PE|2|0|0|0||E|N|N|N||N|||5|N
62594|15254|OPTSTK|CEATLTD|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|32885|63725|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1400CE|2|0|0|0||E|N|N|N||N|||48305|N
62595|15254|OPTSTK|CEATLTD|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1400PE|2|0|0|0||E|N|N|N||N|||5|N
62596|15254|OPTSTK|CEATLTD|XX||1185633000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|27895|58735|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1450CE|2|0|0|0||E|N|N|N||N|||43315|N
62597|676|OPTSTK|EXIDEIND|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3575|6515|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP280PE|2|2|0|0||E|N|N|N||N|||5045|N
62598|15254|OPTSTK|CEATLTD|XX||1185633000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1450PE|2|0|0|0||E|N|N|N||N|||5|N
62599|15254|OPTSTK|CEATLTD|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|22910|53750|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1500CE|2|0|0|0||E|N|N|N||N|||38330|N
62600|15254|OPTSTK|CEATLTD|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1500PE|2|0|0|0||E|N|N|N||N|||5|N
62601|15254|OPTSTK|CEATLTD|XX||1185633000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|17935|48755|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1550CE|2|0|0|0||E|N|N|N||N|||33345|N
62602|15254|OPTSTK|CEATLTD|XX||1185633000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1550PE|2|0|0|0||E|N|N|N||N|||5|N
62603|15254|OPTSTK|CEATLTD|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|13000|43730|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1600CE|2|0|0|0||E|N|N|N||N|||28365|N
62604|15254|OPTSTK|CEATLTD|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1600PE|2|0|0|0||E|N|N|N||N|||15|N
62605|15254|OPTSTK|CEATLTD|XX||1185633000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|8220|38630|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1650CE|2|0|0|0||E|N|N|N||N|||23425|N
62606|15254|OPTSTK|CEATLTD|XX||1185633000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1650PE|2|0|0|0||E|N|N|N||N|||60|N
62607|15254|OPTSTK|CEATLTD|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|3845|33335|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1700CE|2|0|0|0||E|N|N|N||N|||18590|N
62608|15254|OPTSTK|CEATLTD|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1150|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1700PE|2|0|0|0||E|N|N|N||N|||470|N
62609|15254|OPTSTK|CEATLTD|XX||1185633000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|260|27760|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1750CE|2|0|0|0||E|N|N|N||N|||14010|N
62610|15254|OPTSTK|CEATLTD|XX||1185633000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2745|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1750PE|2|0|0|0||E|N|N|N||N|||1070|N
62611|15254|OPTSTK|CEATLTD|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|22245|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1800CE|2|0|0|0||E|N|N|N||N|||10200|N
62612|15254|OPTSTK|CEATLTD|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5300|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1800PE|2|0|0|0||E|N|N|N||N|||1920|N
62613|15254|OPTSTK|CEATLTD|XX||1185633000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|15770|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1850CE|2|0|0|0||E|N|N|N||N|||6070|N
62614|15254|OPTSTK|CEATLTD|XX||1185633000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|9240|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1850PE|2|0|0|0||E|N|N|N||N|||3515|N
62615|15254|OPTSTK|CEATLTD|XX||1185633000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|10885|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1900CE|2|0|0|0||E|N|N|N||N|||3820|N
62616|15254|OPTSTK|CEATLTD|XX||1185633000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|13980|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1900PE|2|0|0|0||E|N|N|N||N|||5620|N
62617|15254|OPTSTK|CEATLTD|XX||1185633000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|6810|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1950CE|2|0|0|0||E|N|N|N||N|||2205|N
62618|15254|OPTSTK|CEATLTD|XX||1185633000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|19500|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL1950PE|2|0|0|0||E|N|N|N||N|||8680|N
62619|15254|OPTSTK|CEATLTD|XX||1185633000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3840|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL2000CE|2|0|0|0||E|N|N|N||N|||1165|N
62620|15254|OPTSTK|CEATLTD|XX||1185633000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|25350|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL2000PE|2|0|0|0||E|N|N|N||N|||12600|N
62621|15254|OPTSTK|CEATLTD|XX||1185633000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2000|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL2050CE|2|0|0|0||E|N|N|N||N|||620|N
62622|15254|OPTSTK|CEATLTD|XX||1185633000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|2970|31050|0|0|0|1184431478|1185580800|1185633000|15|1||CEATLTD17JUL2050PE|2|0|0|0||E|N|N|N||N|||17010|N
62623|625|OPTSTK|CENTURYTEX|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|30585|47725|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL740CE|2|2|0|0||E|N|N|N||N|||39155|N
62624|625|OPTSTK|CENTURYTEX|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL740PE|2|2|0|0||E|N|N|N||N|||5|N
62625|676|OPTSTK|EXIDEIND|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP285CE|2|2|0|0||E|N|N|N||N|||45|N
62626|676|OPTSTK|EXIDEIND|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4025|7015|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP285PE|2|2|0|0||E|N|N|N||N|||5520|N
62627|625|OPTSTK|CENTURYTEX|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|28590|45730|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL760CE|2|2|0|0||E|N|N|N||N|||37160|N
62628|625|OPTSTK|CENTURYTEX|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL760PE|2|2|0|0||E|N|N|N||N|||5|N
62629|625|OPTSTK|CENTURYTEX|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|26595|43735|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL780CE|2|2|0|0||E|N|N|N||N|||35165|N
62630|625|OPTSTK|CENTURYTEX|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL780PE|2|2|0|0||E|N|N|N||N|||5|N
62631|625|OPTSTK|CENTURYTEX|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|24600|41740|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL800CE|2|2|0|0||E|N|N|N||N|||33170|N
62632|625|OPTSTK|CENTURYTEX|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL800PE|2|2|0|0||E|N|N|N||N|||5|N
62633|625|OPTSTK|CENTURYTEX|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|22605|39745|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL820CE|2|2|0|0||E|N|N|N||N|||31175|N
62634|625|OPTSTK|CENTURYTEX|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL820PE|2|2|0|0||E|N|N|N||N|||5|N
62635|625|OPTSTK|CENTURYTEX|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|20610|37750|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL840CE|2|2|0|0||E|N|N|N||N|||29180|N
62636|625|OPTSTK|CENTURYTEX|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL840PE|2|2|0|0||E|N|N|N||N|||5|N
62637|625|OPTSTK|CENTURYTEX|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|18615|35755|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL860CE|2|2|0|0||E|N|N|N||N|||27185|N
62638|625|OPTSTK|CENTURYTEX|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL860PE|2|2|0|0||E|N|N|N||N|||5|N
62639|625|OPTSTK|CENTURYTEX|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|16620|33760|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL880CE|2|2|0|0||E|N|N|N||N|||25190|N
62640|625|OPTSTK|CENTURYTEX|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL880PE|2|2|0|0||E|N|N|N||N|||5|N
62641|625|OPTSTK|CENTURYTEX|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|14625|31765|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL900CE|2|2|0|0||E|N|N|N||N|||23195|N
62642|625|OPTSTK|CENTURYTEX|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL900PE|2|2|0|0||E|N|N|N||N|||5|N
62643|625|OPTSTK|CENTURYTEX|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|12630|29770|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL920CE|2|2|0|0||E|N|N|N||N|||21200|N
62644|625|OPTSTK|CENTURYTEX|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL920PE|2|2|0|0||E|N|N|N||N|||5|N
62645|625|OPTSTK|CENTURYTEX|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|10635|27775|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL940CE|2|2|0|0||E|N|N|N||N|||19205|N
62646|625|OPTSTK|CENTURYTEX|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL940PE|2|2|0|0||E|N|N|N||N|||5|N
62647|676|OPTSTK|EXIDEIND|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP290CE|2|2|0|0||E|N|N|N||N|||35|N
62648|676|OPTSTK|EXIDEIND|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4490|7510|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP290PE|2|2|0|0||E|N|N|N||N|||6000|N
62649|625|OPTSTK|CENTURYTEX|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|8655|25775|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL960CE|2|2|0|0||E|N|N|N||N|||17215|N
62650|625|OPTSTK|CENTURYTEX|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL960PE|2|2|0|0||E|N|N|N||N|||5|N
62651|625|OPTSTK|CENTURYTEX|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|6695|23755|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL980CE|2|2|0|0||E|N|N|N||N|||15225|N
62652|676|OPTSTK|EXIDEIND|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP295CE|2|2|0|0||E|N|N|N||N|||25|N
62653|676|OPTSTK|EXIDEIND|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4960|8010|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP295PE|2|2|0|0||E|N|N|N||N|||6485|N
62654|676|OPTSTK|EXIDEIND|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP300CE|2|2|0|0||E|N|N|N||N|||15|N
62655|676|OPTSTK|EXIDEIND|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5435|8505|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP300PE|2|2|0|0||E|N|N|N||N|||6970|N
62656|676|OPTSTK|EXIDEIND|XX||1191076200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP305CE|2|2|0|0||E|N|N|N||N|||10|N
62657|676|OPTSTK|EXIDEIND|XX||1191076200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5920|9000|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP305PE|2|2|0|0||E|N|N|N||N|||7460|N
62658|676|OPTSTK|EXIDEIND|XX||1191076200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP310CE|2|2|0|0||E|N|N|N||N|||10|N
62659|676|OPTSTK|EXIDEIND|XX||1191076200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6405|9495|0|0|0|1184431515|1191024000|1191076200|15|1||EXIDEIND17SEP310PE|2|2|0|0||E|N|N|N||N|||7950|N
62660|1023|OPTSTK|FEDERALBNK|XX||1185633000|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL157.5CE|2|2|0|0||E|N|N|N||N|||5|N
62661|1023|OPTSTK|FEDERALBNK|XX||1185633000|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3320|5080|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL157.5PE|2|2|0|0||E|N|N|N||N|||4200|N
62662|1023|OPTSTK|FEDERALBNK|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL160CE|2|2|0|0||E|N|N|N||N|||5|N
62663|1023|OPTSTK|FEDERALBNK|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3565|5325|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL160PE|2|2|0|0||E|N|N|N||N|||4445|N
62664|1023|OPTSTK|FEDERALBNK|XX||1185633000|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL162.5CE|2|2|0|0||E|N|N|N||N|||5|N
62665|1023|OPTSTK|FEDERALBNK|XX||1185633000|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3815|5575|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL162.5PE|2|2|0|0||E|N|N|N||N|||4695|N
62666|1023|OPTSTK|FEDERALBNK|XX||1188657000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|4440|6200|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG62.5CE|2|2|0|0||E|N|N|N||N|||5320|N
62667|1023|OPTSTK|FEDERALBNK|XX||1188657000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG62.5PE|2|2|0|0||E|N|N|N||N|||5|N
62668|1023|OPTSTK|FEDERALBNK|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|4195|5955|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG65CE|2|2|0|0||E|N|N|N||N|||5075|N
62669|1023|OPTSTK|FEDERALBNK|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG65PE|2|2|0|0||E|N|N|N||N|||5|N
62670|1023|OPTSTK|FEDERALBNK|XX||1188657000|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3945|5705|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG67.5CE|2|2|0|0||E|N|N|N||N|||4825|N
62671|1023|OPTSTK|FEDERALBNK|XX||1188657000|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG67.5PE|2|2|0|0||E|N|N|N||N|||5|N
62672|1023|OPTSTK|FEDERALBNK|XX||1188657000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3700|5460|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG70CE|2|2|0|0||E|N|N|N||N|||4580|N
62673|1023|OPTSTK|FEDERALBNK|XX||1188657000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG70PE|2|2|0|0||E|N|N|N||N|||5|N
62674|1023|OPTSTK|FEDERALBNK|XX||1188657000|7250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3450|5210|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG72.5CE|2|2|0|0||E|N|N|N||N|||4330|N
62675|1023|OPTSTK|FEDERALBNK|XX||1188657000|7250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG72.5PE|2|2|0|0||E|N|N|N||N|||5|N
62676|1023|OPTSTK|FEDERALBNK|XX||1188657000|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG157.5CE|2|2|0|0||E|N|N|N||N|||5|N
62677|1023|OPTSTK|FEDERALBNK|XX||1188657000|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3225|4975|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG157.5PE|2|2|0|0||E|N|N|N||N|||4100|N
62678|1023|OPTSTK|FEDERALBNK|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG160CE|2|2|0|0||E|N|N|N||N|||5|N
62679|1023|OPTSTK|FEDERALBNK|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3470|5230|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG160PE|2|2|0|0||E|N|N|N||N|||4350|N
62680|1023|OPTSTK|FEDERALBNK|XX||1188657000|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG162.5CE|2|2|0|0||E|N|N|N||N|||5|N
62681|1023|OPTSTK|FEDERALBNK|XX||1188657000|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3715|5475|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG162.5PE|2|2|0|0||E|N|N|N||N|||4595|N
62682|1023|OPTSTK|FEDERALBNK|XX||1191076200|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|4475|6235|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP62.5CE|2|2|0|0||E|N|N|N||N|||5355|N
62683|1023|OPTSTK|FEDERALBNK|XX||1191076200|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP62.5PE|2|2|0|0||E|N|N|N||N|||5|N
62684|1023|OPTSTK|FEDERALBNK|XX||1191076200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|4225|5985|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP65CE|2|2|0|0||E|N|N|N||N|||5105|N
62685|1023|OPTSTK|FEDERALBNK|XX||1191076200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP65PE|2|2|0|0||E|N|N|N||N|||5|N
62686|1023|OPTSTK|FEDERALBNK|XX||1191076200|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3980|5740|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP67.5CE|2|2|0|0||E|N|N|N||N|||4860|N
62687|1023|OPTSTK|FEDERALBNK|XX||1191076200|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP67.5PE|2|2|0|0||E|N|N|N||N|||5|N
62688|1023|OPTSTK|FEDERALBNK|XX||1191076200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3735|5495|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP70CE|2|2|0|0||E|N|N|N||N|||4615|N
62689|1023|OPTSTK|FEDERALBNK|XX||1191076200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP70PE|2|2|0|0||E|N|N|N||N|||5|N
62690|1023|OPTSTK|FEDERALBNK|XX||1191076200|7250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3485|5245|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP72.5CE|2|2|0|0||E|N|N|N||N|||4365|N
62691|1023|OPTSTK|FEDERALBNK|XX||1191076200|7250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP72.5PE|2|2|0|0||E|N|N|N||N|||5|N
62692|1023|OPTSTK|FEDERALBNK|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3240|5000|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP75CE|2|2|0|0||E|N|N|N||N|||4120|N
62693|1023|OPTSTK|FEDERALBNK|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP75PE|2|2|0|0||E|N|N|N||N|||5|N
62694|1023|OPTSTK|FEDERALBNK|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|2995|4755|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP77.5CE|2|2|0|0||E|N|N|N||N|||3875|N
62695|1023|OPTSTK|FEDERALBNK|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP77.5PE|2|2|0|0||E|N|N|N||N|||5|N
62696|1023|OPTSTK|FEDERALBNK|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|2745|4505|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP80CE|2|2|0|0||E|N|N|N||N|||3625|N
62697|1023|OPTSTK|FEDERALBNK|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP80PE|2|2|0|0||E|N|N|N||N|||5|N
62698|1023|OPTSTK|FEDERALBNK|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|2505|4255|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP82.5CE|2|2|0|0||E|N|N|N||N|||3380|N
62699|1023|OPTSTK|FEDERALBNK|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP82.5PE|2|2|0|0||E|N|N|N||N|||5|N
62700|1023|OPTSTK|FEDERALBNK|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|2260|4010|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP85CE|2|2|0|0||E|N|N|N||N|||3135|N
62701|1023|OPTSTK|FEDERALBNK|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP85PE|2|2|0|0||E|N|N|N||N|||5|N
62702|1023|OPTSTK|FEDERALBNK|XX||1191076200|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|2025|3765|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP87.5CE|2|2|0|0||E|N|N|N||N|||2895|N
62703|1023|OPTSTK|FEDERALBNK|XX||1191076200|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP87.5PE|2|2|0|0||E|N|N|N||N|||10|N
62704|1023|OPTSTK|FEDERALBNK|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|1795|3515|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP90CE|2|2|0|0||E|N|N|N||N|||2655|N
62705|1023|OPTSTK|FEDERALBNK|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP90PE|2|2|0|0||E|N|N|N||N|||15|N
62706|1023|OPTSTK|FEDERALBNK|XX||1191076200|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|1565|3265|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP92.5CE|2|2|0|0||E|N|N|N||N|||2415|N
62707|1023|OPTSTK|FEDERALBNK|XX||1191076200|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP92.5PE|2|2|0|0||E|N|N|N||N|||25|N
62708|1023|OPTSTK|FEDERALBNK|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|1355|3015|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP95CE|2|2|0|0||E|N|N|N||N|||2185|N
62709|1023|OPTSTK|FEDERALBNK|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431516|1191024000|1191076200|15|1||FEDERALBNK17SEP95PE|2|2|0|0||E|N|N|N||N|||40|N
62710|1023|OPTSTK|FEDERALBNK|XX||1191076200|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|1150|2770|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP97.5CE|2|2|0|0||E|N|N|N||N|||1960|N
62711|1023|OPTSTK|FEDERALBNK|XX||1191076200|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP97.5PE|2|2|0|0||E|N|N|N||N|||60|N
62712|1023|OPTSTK|FEDERALBNK|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|960|2520|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP100CE|2|2|0|0||E|N|N|N||N|||1740|N
62713|1023|OPTSTK|FEDERALBNK|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP100PE|2|2|0|0||E|N|N|N||N|||90|N
62714|1023|OPTSTK|FEDERALBNK|XX||1191076200|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|785|2285|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP102.5CE|2|2|0|0||E|N|N|N||N|||1535|N
62715|1023|OPTSTK|FEDERALBNK|XX||1191076200|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP102.5PE|2|2|0|0||E|N|N|N||N|||130|N
62716|1023|OPTSTK|FEDERALBNK|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|630|2050|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP105CE|2|2|0|0||E|N|N|N||N|||1340|N
62717|1023|OPTSTK|FEDERALBNK|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP105PE|2|2|0|0||E|N|N|N||N|||180|N
62727|7506|OPTSTK|WOCKPHARMA|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180137600|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180137600|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
62728|26009|FUTIDX|BANKNIFTY|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|2153865|2632500|0|0|0|1184431044|0|0|15|1||BANKNIFTY17AUGFUT|0|0|0|0||E|N|N|N||N|||2393180|N
62729|26000|FUTIDX|NIFTY|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|892665|1091035|0|0|0|1184431044|0|0|15|1||NIFTY17AUGFUT|0|0|0|0||E|N|N|N||N|||991850|N
62730|26041|FUTIDX|NIFTYCPSE|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|216990|265205|0|0|0|1184431277|0|0|15|1||NIFTYCPSE17AUGFUT|0|0|0|0||E|N|N|N||N|||241095|N
62731|1023|OPTSTK|FEDERALBNK|XX||1191076200|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|495|1815|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP107.5CE|2|2|0|0||E|N|N|N||N|||1155|N
62732|1023|OPTSTK|FEDERALBNK|XX||1191076200|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP107.5PE|2|2|0|0||E|N|N|N||N|||245|N
62733|1023|OPTSTK|FEDERALBNK|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|380|1600|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP110CE|2|2|0|0||E|N|N|N||N|||990|N
62734|1023|OPTSTK|FEDERALBNK|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|25|625|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP110PE|2|2|0|0||E|N|N|N||N|||325|N
62740|1023|OPTSTK|FEDERALBNK|XX||1191076200|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|275|1395|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP112.5CE|2|2|0|0||E|N|N|N||N|||835|N
62741|1023|OPTSTK|FEDERALBNK|XX||1191076200|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|100|740|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP112.5PE|2|2|0|0||E|N|N|N||N|||420|N
62742|1023|OPTSTK|FEDERALBNK|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|195|1205|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP115CE|2|2|0|0||E|N|N|N||N|||700|N
62743|1023|OPTSTK|FEDERALBNK|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|150|910|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP115PE|2|2|0|0||E|N|N|N||N|||530|N
62744|1023|OPTSTK|FEDERALBNK|XX||1191076200|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|135|1025|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP117.5CE|2|2|0|0||E|N|N|N||N|||580|N
62745|1023|OPTSTK|FEDERALBNK|XX||1191076200|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|220|1090|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP117.5PE|2|2|0|0||E|N|N|N||N|||655|N
62746|1023|OPTSTK|FEDERALBNK|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|85|865|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP120CE|2|2|0|0||E|N|N|N||N|||475|N
62747|1023|OPTSTK|FEDERALBNK|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|310|1290|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP120PE|2|2|0|0||E|N|N|N||N|||800|N
62748|1023|OPTSTK|FEDERALBNK|XX||1191076200|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|50|730|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP122.5CE|2|2|0|0||E|N|N|N||N|||390|N
62749|1023|OPTSTK|FEDERALBNK|XX||1191076200|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|415|1495|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP122.5PE|2|2|0|0||E|N|N|N||N|||955|N
62750|1023|OPTSTK|FEDERALBNK|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|10|610|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP125CE|2|2|0|0||E|N|N|N||N|||310|N
62751|1023|OPTSTK|FEDERALBNK|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|535|1715|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP125PE|2|2|0|0||E|N|N|N||N|||1125|N
62752|1023|OPTSTK|FEDERALBNK|XX||1191076200|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP127.5CE|2|2|0|0||E|N|N|N||N|||250|N
62757|1023|OPTSTK|FEDERALBNK|XX||1191076200|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|675|1945|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP127.5PE|2|2|0|0||E|N|N|N||N|||1310|N
62758|1023|OPTSTK|FEDERALBNK|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP130CE|2|2|0|0||E|N|N|N||N|||195|N
62759|1023|OPTSTK|FEDERALBNK|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|830|2180|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP130PE|2|2|0|0||E|N|N|N||N|||1505|N
62760|1023|OPTSTK|FEDERALBNK|XX||1191076200|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP132.5CE|2|2|0|0||E|N|N|N||N|||155|N
62761|1023|OPTSTK|FEDERALBNK|XX||1191076200|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|990|2420|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP132.5PE|2|2|0|0||E|N|N|N||N|||1705|N
62762|1023|OPTSTK|FEDERALBNK|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP135CE|2|2|0|0||E|N|N|N||N|||120|N
62779|26000|OPTIDX|NIFTY|XX||1191076200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|273950|323550|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7000CE|0|0|0|0||E|N|N|N||N|||298750|N
62780|26000|OPTIDX|NIFTY|XX||1191076200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7000PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
62781|1023|OPTSTK|FEDERALBNK|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|1175|2665|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP135PE|2|2|0|0||E|N|N|N||N|||1920|N
62782|1023|OPTSTK|FEDERALBNK|XX||1191076200|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP137.5CE|2|2|0|0||E|N|N|N||N|||90|N
62789|1023|OPTSTK|FEDERALBNK|XX||1191076200|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|1370|2910|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP137.5PE|2|2|0|0||E|N|N|N||N|||2140|N
62790|1023|OPTSTK|FEDERALBNK|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP140CE|2|2|0|0||E|N|N|N||N|||70|N
62791|1023|OPTSTK|FEDERALBNK|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|1570|3160|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP140PE|2|2|0|0||E|N|N|N||N|||2365|N
62792|1023|OPTSTK|FEDERALBNK|XX||1191076200|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP142.5CE|2|2|0|0||E|N|N|N||N|||55|N
62836|625|OPTSTK|CENTURYTEX|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL980PE|2|2|0|0||E|N|N|N||N|||10|N
62837|625|OPTSTK|CENTURYTEX|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|4790|21710|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1000CE|2|2|0|0||E|N|N|N||N|||13250|N
62838|625|OPTSTK|CENTURYTEX|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1000PE|2|2|0|0||E|N|N|N||N|||30|N
62839|625|OPTSTK|CENTURYTEX|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|2995|19615|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1020CE|2|2|0|0||E|N|N|N||N|||11305|N
62840|625|OPTSTK|CENTURYTEX|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1020PE|2|2|0|0||E|N|N|N||N|||80|N
62841|625|OPTSTK|CENTURYTEX|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|1380|17440|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1040CE|2|2|0|0||E|N|N|N||N|||9410|N
62842|625|OPTSTK|CENTURYTEX|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|725|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1040PE|2|2|0|0||E|N|N|N||N|||185|N
62843|625|OPTSTK|CENTURYTEX|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|35|15185|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1060CE|2|2|0|0||E|N|N|N||N|||7610|N
62844|1023|OPTSTK|FEDERALBNK|XX||1191076200|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|1785|3405|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP142.5PE|2|2|0|0||E|N|N|N||N|||2595|N
62845|1023|OPTSTK|FEDERALBNK|XX||1191076200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP145CE|2|2|0|0||E|N|N|N||N|||40|N
62848|625|OPTSTK|CENTURYTEX|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|1570|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1060PE|2|2|0|0||E|N|N|N||N|||570|N
62849|625|OPTSTK|CENTURYTEX|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|35|13855|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1080CE|2|2|0|0||E|N|N|N||N|||6945|N
62850|625|OPTSTK|CENTURYTEX|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|2530|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1080PE|2|2|0|0||E|N|N|N||N|||870|N
62851|625|OPTSTK|CENTURYTEX|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|10850|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1100CE|2|2|0|0||E|N|N|N||N|||4800|N
62852|625|OPTSTK|CENTURYTEX|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|3910|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1100PE|2|2|0|0||E|N|N|N||N|||1385|N
62853|625|OPTSTK|CENTURYTEX|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|8595|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1120CE|2|2|0|0||E|N|N|N||N|||3550|N
62854|625|OPTSTK|CENTURYTEX|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|5515|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1120PE|2|2|0|0||E|N|N|N||N|||1985|N
62855|625|OPTSTK|CENTURYTEX|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|6395|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1140CE|2|2|0|0||E|N|N|N||N|||2410|N
62856|625|OPTSTK|CENTURYTEX|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|7840|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1140PE|2|2|0|0||E|N|N|N||N|||3255|N
62857|625|OPTSTK|CENTURYTEX|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|4635|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1160CE|2|2|0|0||E|N|N|N||N|||1660|N
62858|625|OPTSTK|CENTURYTEX|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|9305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1160PE|2|2|0|0||E|N|N|N||N|||3705|N
62859|625|OPTSTK|CENTURYTEX|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|3155|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1180CE|2|2|0|0||E|N|N|N||N|||1065|N
62860|625|OPTSTK|CENTURYTEX|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|12125|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1180PE|2|2|0|0||E|N|N|N||N|||5640|N
62861|625|OPTSTK|CENTURYTEX|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|2065|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1200CE|2|2|0|0||E|N|N|N||N|||685|N
62862|625|OPTSTK|CENTURYTEX|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|450|14840|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1200PE|2|2|0|0||E|N|N|N||N|||7645|N
62863|625|OPTSTK|CENTURYTEX|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|1250|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1220CE|2|2|0|0||E|N|N|N||N|||395|N
62864|625|OPTSTK|CENTURYTEX|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|1305|16745|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1220PE|2|2|0|0||E|N|N|N||N|||9025|N
62865|1023|OPTSTK|FEDERALBNK|XX||1191076200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|2000|3650|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP145PE|2|2|0|0||E|N|N|N||N|||2825|N
62866|625|OPTSTK|CENTURYTEX|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|660|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1240CE|2|2|0|0||E|N|N|N||N|||160|N
62867|625|OPTSTK|CENTURYTEX|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|2810|18960|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1240PE|2|2|0|0||E|N|N|N||N|||10885|N
62868|625|OPTSTK|CENTURYTEX|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|465|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1260CE|2|2|0|0||E|N|N|N||N|||165|N
62869|625|OPTSTK|CENTURYTEX|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|4500|21100|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1260PE|2|2|0|0||E|N|N|N||N|||12800|N
62870|625|OPTSTK|CENTURYTEX|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1280CE|2|2|0|0||E|N|N|N||N|||40|N
62886|625|OPTSTK|CENTURYTEX|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|6325|23185|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1280PE|2|2|0|0||E|N|N|N||N|||14755|N
62887|625|OPTSTK|CENTURYTEX|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1300CE|2|2|0|0||E|N|N|N||N|||20|N
62888|625|OPTSTK|CENTURYTEX|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|8220|25230|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1300PE|2|2|0|0||E|N|N|N||N|||16725|N
62889|625|OPTSTK|CENTURYTEX|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1320CE|2|2|0|0||E|N|N|N||N|||10|N
62890|625|OPTSTK|CENTURYTEX|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|10175|27255|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1320PE|2|2|0|0||E|N|N|N||N|||18715|N
62891|625|OPTSTK|CENTURYTEX|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1340CE|2|2|0|0||E|N|N|N||N|||5|N
62892|625|OPTSTK|CENTURYTEX|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|12145|29265|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1340PE|2|2|0|0||E|N|N|N||N|||20705|N
62893|625|OPTSTK|CENTURYTEX|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1360CE|2|2|0|0||E|N|N|N||N|||5|N
62894|625|OPTSTK|CENTURYTEX|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|14130|31260|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1360PE|2|2|0|0||E|N|N|N||N|||22695|N
62895|625|OPTSTK|CENTURYTEX|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1380CE|2|2|0|0||E|N|N|N||N|||5|N
62896|625|OPTSTK|CENTURYTEX|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|16120|33260|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1380PE|2|2|0|0||E|N|N|N||N|||24690|N
62897|625|OPTSTK|CENTURYTEX|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1400CE|2|2|0|0||E|N|N|N||N|||5|N
62898|625|OPTSTK|CENTURYTEX|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|18115|35255|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1400PE|2|2|0|0||E|N|N|N||N|||26685|N
62899|625|OPTSTK|CENTURYTEX|XX||1185633000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1420CE|2|2|0|0||E|N|N|N||N|||5|N
62900|625|OPTSTK|CENTURYTEX|XX||1185633000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|20105|37255|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1420PE|2|2|0|0||E|N|N|N||N|||28680|N
62901|625|OPTSTK|CENTURYTEX|XX||1185633000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1440CE|2|2|0|0||E|N|N|N||N|||5|N
62902|625|OPTSTK|CENTURYTEX|XX||1185633000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|22100|39250|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1440PE|2|2|0|0||E|N|N|N||N|||30675|N
62903|625|OPTSTK|CENTURYTEX|XX||1185633000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1460CE|2|2|0|0||E|N|N|N||N|||5|N
62904|625|OPTSTK|CENTURYTEX|XX||1185633000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|24095|41245|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1460PE|2|2|0|0||E|N|N|N||N|||32670|N
62905|625|OPTSTK|CENTURYTEX|XX||1185633000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1480CE|2|2|0|0||E|N|N|N||N|||5|N
62906|625|OPTSTK|CENTURYTEX|XX||1185633000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|26090|43240|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1480PE|2|2|0|0||E|N|N|N||N|||34665|N
62907|625|OPTSTK|CENTURYTEX|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1500CE|2|2|0|0||E|N|N|N||N|||5|N
62908|26000|OPTIDX|NIFTY|XX||1191076200|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|264085|313685|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7100CE|0|0|0|0||E|N|N|N||N|||288885|N
62909|26000|OPTIDX|NIFTY|XX||1191076200|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7100PE|0|0|0|0||E|N|N|N||N|||5|N
62910|26000|OPTIDX|NIFTY|XX||1191076200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|254220|303820|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7200CE|0|0|0|0||E|N|N|N||N|||279020|N
62911|26000|OPTIDX|NIFTY|XX||1191076200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7200PE|0|0|0|0||E|N|N|N||N|||5|N
62912|625|OPTSTK|CENTURYTEX|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|28085|45235|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1500PE|2|2|0|0||E|N|N|N||N|||36660|N
62913|625|OPTSTK|CENTURYTEX|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1520CE|2|2|0|0||E|N|N|N||N|||5|N
62914|625|OPTSTK|CENTURYTEX|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|30080|47230|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1520PE|2|2|0|0||E|N|N|N||N|||38655|N
62915|625|OPTSTK|CENTURYTEX|XX||1185633000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1540CE|2|2|0|0||E|N|N|N||N|||5|N
62916|625|OPTSTK|CENTURYTEX|XX||1185633000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|32075|49225|0|0|0|1184431480|1185580800|1185633000|15|1||CENTURYTEX17JUL1540PE|2|2|0|0||E|N|N|N||N|||40650|N
62917|26000|OPTIDX|NIFTY|XX||1191076200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|244360|293960|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7300CE|0|0|0|0||E|N|N|N||N|||269160|N
62918|26000|OPTIDX|NIFTY|XX||1191076200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7300PE|0|0|0|0||E|N|N|N||N|||5|N
62919|26000|OPTIDX|NIFTY|XX||1191076200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|234495|284095|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7400CE|0|0|0|0||E|N|N|N||N|||259295|N
62920|26000|OPTIDX|NIFTY|XX||1191076200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7400PE|0|0|0|0||E|N|N|N||N|||5|N
62921|26000|OPTIDX|NIFTY|XX||1191076200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|224635|274235|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7500CE|0|0|0|0||E|N|N|N||N|||249435|N
62922|26000|OPTIDX|NIFTY|XX||1191076200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
62923|1023|OPTSTK|FEDERALBNK|XX||1191076200|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP147.5CE|2|2|0|0||E|N|N|N||N|||30|N
62924|1023|OPTSTK|FEDERALBNK|XX||1191076200|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|2225|3905|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP147.5PE|2|2|0|0||E|N|N|N||N|||3065|N
62925|1023|OPTSTK|FEDERALBNK|XX||1191076200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP150CE|2|2|0|0||E|N|N|N||N|||25|N
62926|1023|OPTSTK|FEDERALBNK|XX||1191076200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|2455|4155|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP150PE|2|2|0|0||E|N|N|N||N|||3305|N
62927|1023|OPTSTK|FEDERALBNK|XX||1191076200|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP152.5CE|2|2|0|0||E|N|N|N||N|||15|N
62932|1023|OPTSTK|FEDERALBNK|XX||1191076200|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|2690|4400|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP152.5PE|2|2|0|0||E|N|N|N||N|||3545|N
62933|1023|OPTSTK|FEDERALBNK|XX||1191076200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP155CE|2|2|0|0||E|N|N|N||N|||15|N
62934|1023|OPTSTK|FEDERALBNK|XX||1191076200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|2925|4645|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP155PE|2|2|0|0||E|N|N|N||N|||3785|N
62935|1023|OPTSTK|FEDERALBNK|XX||1191076200|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP157.5CE|2|2|0|0||E|N|N|N||N|||10|N
62936|1023|OPTSTK|FEDERALBNK|XX||1191076200|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3165|4895|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP157.5PE|2|2|0|0||E|N|N|N||N|||4030|N
62937|1023|OPTSTK|FEDERALBNK|XX||1191076200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP160CE|2|2|0|0||E|N|N|N||N|||10|N
62938|1023|OPTSTK|FEDERALBNK|XX||1191076200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3405|5145|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP160PE|2|2|0|0||E|N|N|N||N|||4275|N
62939|1023|OPTSTK|FEDERALBNK|XX||1191076200|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP162.5CE|2|2|0|0||E|N|N|N||N|||5|N
62940|1023|OPTSTK|FEDERALBNK|XX||1191076200|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|11000|11000|5|1.72623982000000E+09|4.40001000000000E+05|0|1183248000|0|0|0|0|0|3650|5390|0|0|0|1184431517|1191024000|1191076200|15|1||FEDERALBNK17SEP162.5PE|2|2|0|0||E|N|N|N||N|||4520|N
62941|14592|OPTSTK|FORTIS|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5410|10670|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP85CE|2|0|0|0||E|N|N|N||N|||8040|N
62942|14592|OPTSTK|FORTIS|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP85PE|2|0|0|0||E|N|N|N||N|||10|N
62943|14592|OPTSTK|FORTIS|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|4935|10175|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP90CE|2|0|0|0||E|N|N|N||N|||7555|N
62944|14592|OPTSTK|FORTIS|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP90PE|2|0|0|0||E|N|N|N||N|||20|N
62945|14592|OPTSTK|FORTIS|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|4470|9680|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP95CE|2|0|0|0||E|N|N|N||N|||7075|N
62946|14592|OPTSTK|FORTIS|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP95PE|2|0|0|0||E|N|N|N||N|||35|N
62947|14592|OPTSTK|FORTIS|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|4020|9180|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP100CE|2|0|0|0||E|N|N|N||N|||6600|N
62948|14592|OPTSTK|FORTIS|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP100PE|2|0|0|0||E|N|N|N||N|||55|N
62949|14592|OPTSTK|FORTIS|XX||1191076200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|3590|8680|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP105CE|2|0|0|0||E|N|N|N||N|||6135|N
62950|14592|OPTSTK|FORTIS|XX||1191076200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP105PE|2|0|0|0||E|N|N|N||N|||80|N
62951|14592|OPTSTK|FORTIS|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|3180|8190|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP110CE|2|0|0|0||E|N|N|N||N|||5685|N
62952|14592|OPTSTK|FORTIS|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP110PE|2|0|0|0||E|N|N|N||N|||120|N
62953|14592|OPTSTK|FORTIS|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|2795|7695|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP115CE|2|0|0|0||E|N|N|N||N|||5245|N
62954|14592|OPTSTK|FORTIS|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP115PE|2|0|0|0||E|N|N|N||N|||175|N
62955|14592|OPTSTK|FORTIS|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|2430|7210|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP120CE|2|0|0|0||E|N|N|N||N|||4820|N
62956|14592|OPTSTK|FORTIS|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP120PE|2|0|0|0||E|N|N|N||N|||245|N
62957|14592|OPTSTK|FORTIS|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|2090|6730|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP125CE|2|0|0|0||E|N|N|N||N|||4410|N
62958|14592|OPTSTK|FORTIS|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP125PE|2|0|0|0||E|N|N|N||N|||330|N
62959|14592|OPTSTK|FORTIS|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|1785|6255|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP130CE|2|0|0|0||E|N|N|N||N|||4020|N
62960|14592|OPTSTK|FORTIS|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|20|850|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP130PE|2|0|0|0||E|N|N|N||N|||435|N
62961|14592|OPTSTK|FORTIS|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|1510|5800|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP135CE|2|0|0|0||E|N|N|N||N|||3655|N
62962|14592|OPTSTK|FORTIS|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|55|1065|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP135PE|2|0|0|0||E|N|N|N||N|||560|N
62963|14592|OPTSTK|FORTIS|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|1260|5360|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP140CE|2|0|0|0||E|N|N|N||N|||3310|N
62964|14592|OPTSTK|FORTIS|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|105|1305|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP140PE|2|0|0|0||E|N|N|N||N|||705|N
62976|14592|OPTSTK|FORTIS|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|1035|4925|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP145CE|2|0|0|0||E|N|N|N||N|||2980|N
62977|14592|OPTSTK|FORTIS|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|170|1580|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP145PE|2|0|0|0||E|N|N|N||N|||875|N
62985|628|OPTSTK|CESC|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|23525|38425|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL560CE|0|2|0|0||E|N|N|N||N|||30975|N
62986|628|OPTSTK|CESC|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
62987|628|OPTSTK|CESC|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|21530|36430|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL580CE|0|2|0|0||E|N|N|N||N|||28980|N
62988|628|OPTSTK|CESC|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
62989|628|OPTSTK|CESC|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|19535|34435|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL600CE|0|2|0|0||E|N|N|N||N|||26985|N
62990|628|OPTSTK|CESC|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
62991|628|OPTSTK|CESC|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|17540|32440|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL620CE|0|2|0|0||E|N|N|N||N|||24990|N
62992|628|OPTSTK|CESC|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
62993|628|OPTSTK|CESC|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|15545|30445|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL640CE|0|2|0|0||E|N|N|N||N|||22995|N
62994|628|OPTSTK|CESC|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
62995|628|OPTSTK|CESC|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|13550|28450|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL660CE|0|2|0|0||E|N|N|N||N|||21000|N
62996|628|OPTSTK|CESC|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
62997|628|OPTSTK|CESC|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|11555|26455|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL680CE|0|2|0|0||E|N|N|N||N|||19005|N
62998|628|OPTSTK|CESC|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
62999|628|OPTSTK|CESC|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|9565|24455|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL700CE|0|2|0|0||E|N|N|N||N|||17010|N
63000|628|OPTSTK|CESC|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
63001|628|OPTSTK|CESC|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|7575|22455|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL720CE|0|2|0|0||E|N|N|N||N|||15015|N
63002|628|OPTSTK|CESC|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
63003|628|OPTSTK|CESC|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5620|20440|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL740CE|0|2|0|0||E|N|N|N||N|||13030|N
63004|628|OPTSTK|CESC|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL740PE|0|2|0|0||E|N|N|N||N|||10|N
63005|14592|OPTSTK|FORTIS|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|840|4520|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP150CE|2|0|0|0||E|N|N|N||N|||2680|N
63006|14592|OPTSTK|FORTIS|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|255|1875|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP150PE|2|0|0|0||E|N|N|N||N|||1065|N
63007|628|OPTSTK|CESC|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|3730|18390|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL760CE|0|2|0|0||E|N|N|N||N|||11060|N
63008|628|OPTSTK|CESC|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL760PE|0|2|0|0||E|N|N|N||N|||35|N
63009|628|OPTSTK|CESC|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|1980|16270|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL780CE|0|2|0|0||E|N|N|N||N|||9125|N
63010|628|OPTSTK|CESC|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL780PE|0|2|0|0||E|N|N|N||N|||95|N
63011|628|OPTSTK|CESC|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|480|14060|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL800CE|0|2|0|0||E|N|N|N||N|||7270|N
63012|628|OPTSTK|CESC|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|900|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL800PE|0|2|0|0||E|N|N|N||N|||240|N
63013|628|OPTSTK|CESC|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|11755|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL820CE|0|2|0|0||E|N|N|N||N|||5555|N
63014|628|OPTSTK|CESC|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1805|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL820PE|0|2|0|0||E|N|N|N||N|||555|N
63015|628|OPTSTK|CESC|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|9410|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL840CE|0|2|0|0||E|N|N|N||N|||4035|N
63016|628|OPTSTK|CESC|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|3070|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL840PE|0|2|0|0||E|N|N|N||N|||995|N
63017|628|OPTSTK|CESC|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|7150|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL860CE|0|2|0|0||E|N|N|N||N|||2775|N
63018|26000|OPTIDX|NIFTY|XX||1191076200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|214770|264370|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7600CE|0|0|0|0||E|N|N|N||N|||239570|N
63019|26000|OPTIDX|NIFTY|XX||1191076200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7600PE|0|0|0|0||E|N|N|N||N|||5|N
63020|26000|OPTIDX|NIFTY|XX||1191076200|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|204905|254505|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7700CE|0|0|0|0||E|N|N|N||N|||229705|N
63021|26000|OPTIDX|NIFTY|XX||1191076200|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7700PE|0|0|0|0||E|N|N|N||N|||5|N
63022|26000|OPTIDX|NIFTY|XX||1191076200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|195045|244645|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7800CE|0|0|0|0||E|N|N|N||N|||219845|N
63023|26000|OPTIDX|NIFTY|XX||1191076200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7800PE|0|0|0|0||E|N|N|N||N|||5|N
63024|26000|OPTIDX|NIFTY|XX||1191076200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|185180|234780|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7900CE|0|0|0|0||E|N|N|N||N|||209980|N
63025|26000|OPTIDX|NIFTY|XX||1191076200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP7900PE|0|0|0|0||E|N|N|N||N|||5|N
63026|14592|OPTSTK|FORTIS|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|675|4125|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP155CE|2|0|0|0||E|N|N|N||N|||2400|N
63027|14592|OPTSTK|FORTIS|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|360|2200|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP155PE|2|0|0|0||E|N|N|N||N|||1280|N
63028|14592|OPTSTK|FORTIS|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|530|3760|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP160CE|2|0|0|0||E|N|N|N||N|||2145|N
63029|14592|OPTSTK|FORTIS|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|480|2550|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP160PE|2|0|0|0||E|N|N|N||N|||1515|N
63030|14592|OPTSTK|FORTIS|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|405|3415|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP165CE|2|0|0|0||E|N|N|N||N|||1910|N
63031|628|OPTSTK|CESC|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|3940|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL860PE|0|2|0|0||E|N|N|N||N|||865|N
63032|628|OPTSTK|CESC|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|4420|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL880CE|0|2|0|0||E|N|N|N||N|||1100|N
63033|14592|OPTSTK|FORTIS|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|630|2920|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP165PE|2|0|0|0||E|N|N|N||N|||1775|N
63034|14592|OPTSTK|FORTIS|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|300|3090|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP170CE|2|0|0|0||E|N|N|N||N|||1695|N
63035|14592|OPTSTK|FORTIS|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|800|3310|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP170PE|2|0|0|0||E|N|N|N||N|||2055|N
63036|14592|OPTSTK|FORTIS|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|215|2785|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP175CE|2|0|0|0||E|N|N|N||N|||1500|N
63037|14592|OPTSTK|FORTIS|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|985|3715|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP175PE|2|0|0|0||E|N|N|N||N|||2350|N
63038|14592|OPTSTK|FORTIS|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|145|2505|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP180CE|2|0|0|0||E|N|N|N||N|||1325|N
63039|14592|OPTSTK|FORTIS|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|1200|4140|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP180PE|2|0|0|0||E|N|N|N||N|||2670|N
63042|14592|OPTSTK|FORTIS|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|90|2250|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP185CE|2|0|0|0||E|N|N|N||N|||1170|N
63043|14592|OPTSTK|FORTIS|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|1435|4575|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP185PE|2|0|0|0||E|N|N|N||N|||3005|N
63063|628|OPTSTK|CESC|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|6030|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL880PE|0|2|0|0||E|N|N|N||N|||1900|N
63064|628|OPTSTK|CESC|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|2935|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL900CE|0|2|0|0||E|N|N|N||N|||605|N
63065|628|OPTSTK|CESC|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|8320|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL900PE|0|2|0|0||E|N|N|N||N|||3200|N
63066|628|OPTSTK|CESC|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1745|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL920CE|0|2|0|0||E|N|N|N||N|||230|N
63067|14592|OPTSTK|FORTIS|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|40|2010|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP190CE|2|0|0|0||E|N|N|N||N|||1025|N
63068|628|OPTSTK|CESC|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|11490|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL920PE|0|2|0|0||E|N|N|N||N|||5555|N
63069|628|OPTSTK|CESC|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1240|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL940CE|0|2|0|0||E|N|N|N||N|||330|N
63070|26000|OPTIDX|NIFTY|XX||1191076200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|175315|224915|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8000CE|0|0|0|0||E|N|N|N||N|||200115|N
63071|26000|OPTIDX|NIFTY|XX||1191076200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|305|905|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8000PE|0|0|0|0|.|E|N|N|N||N|NIFTY||605|N
63072|14592|OPTSTK|FORTIS|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|1690|5020|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP190PE|2|0|0|0||E|N|N|N||N|||3355|N
63073|14592|OPTSTK|FORTIS|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|1795|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP195CE|2|0|0|0||E|N|N|N||N|||900|N
63074|14592|OPTSTK|FORTIS|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|1970|5480|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP195PE|2|0|0|0||E|N|N|N||N|||3725|N
63075|14592|OPTSTK|FORTIS|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|1600|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP200CE|2|0|0|0||E|N|N|N||N|||790|N
63076|14592|OPTSTK|FORTIS|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|2265|5945|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP200PE|2|0|0|0||E|N|N|N||N|||4105|N
63085|14592|OPTSTK|FORTIS|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|1420|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP205CE|2|0|0|0||E|N|N|N||N|||690|N
63086|14592|OPTSTK|FORTIS|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|2580|6420|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP205PE|2|0|0|0||E|N|N|N||N|||4500|N
63087|628|OPTSTK|CESC|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|720|13800|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL940PE|0|2|0|0||E|N|N|N||N|||7260|N
63088|628|OPTSTK|CESC|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|670|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL960CE|0|2|0|0||E|N|N|N||N|||165|N
63089|628|OPTSTK|CESC|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|2145|16035|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL960PE|0|2|0|0||E|N|N|N||N|||9090|N
63090|628|OPTSTK|CESC|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL980CE|0|2|0|0||E|N|N|N||N|||75|N
63091|628|OPTSTK|CESC|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|3810|18190|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL980PE|0|2|0|0||E|N|N|N||N|||11000|N
63092|628|OPTSTK|CESC|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1000CE|0|2|0|0||E|N|N|N||N|||35|N
63093|628|OPTSTK|CESC|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5625|20275|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1000PE|0|2|0|0||E|N|N|N||N|||12950|N
63094|628|OPTSTK|CESC|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1020CE|0|2|0|0||E|N|N|N||N|||15|N
63095|628|OPTSTK|CESC|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|7535|22325|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1020PE|0|2|0|0||E|N|N|N||N|||14930|N
63096|628|OPTSTK|CESC|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1040CE|0|2|0|0||E|N|N|N||N|||5|N
63097|14592|OPTSTK|FORTIS|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|1255|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP210CE|2|0|0|0||E|N|N|N||N|||600|N
63098|14592|OPTSTK|FORTIS|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|2915|6895|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP210PE|2|0|0|0||E|N|N|N||N|||4905|N
63101|628|OPTSTK|CESC|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|9490|24340|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1040PE|0|2|0|0||E|N|N|N||N|||16915|N
63102|628|OPTSTK|CESC|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1060CE|0|2|0|0||E|N|N|N||N|||5|N
63103|628|OPTSTK|CESC|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|11465|26345|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1060PE|0|2|0|0||E|N|N|N||N|||18905|N
63104|14592|OPTSTK|FORTIS|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|1115|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP215CE|2|0|0|0||E|N|N|N||N|||525|N
63107|14592|OPTSTK|FORTIS|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|3260|7380|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP215PE|2|0|0|0||E|N|N|N||N|||5320|N
63108|14592|OPTSTK|FORTIS|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|980|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP220CE|2|0|0|0||E|N|N|N||N|||455|N
63114|628|OPTSTK|CESC|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1080CE|0|2|0|0||E|N|N|N||N|||5|N
63115|628|OPTSTK|CESC|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|13455|28345|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1080PE|0|2|0|0||E|N|N|N||N|||20900|N
63116|628|OPTSTK|CESC|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1100CE|0|2|0|0||E|N|N|N||N|||5|N
63117|628|OPTSTK|CESC|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|15445|30345|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1100PE|0|2|0|0||E|N|N|N||N|||22895|N
63118|628|OPTSTK|CESC|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1120CE|0|2|0|0||E|N|N|N||N|||5|N
63119|628|OPTSTK|CESC|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|17440|32340|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1120PE|0|2|0|0||E|N|N|N||N|||24890|N
63120|628|OPTSTK|CESC|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1140CE|0|2|0|0||E|N|N|N||N|||5|N
63121|628|OPTSTK|CESC|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|19435|34335|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1140PE|0|2|0|0||E|N|N|N||N|||26885|N
63122|628|OPTSTK|CESC|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1160CE|0|2|0|0||E|N|N|N||N|||5|N
63123|628|OPTSTK|CESC|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|21430|36330|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1160PE|0|2|0|0||E|N|N|N||N|||28880|N
63124|628|OPTSTK|CESC|XX||1185633000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1180CE|0|2|0|0||E|N|N|N||N|||5|N
63125|628|OPTSTK|CESC|XX||1185633000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|23425|38325|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1180PE|0|2|0|0||E|N|N|N||N|||30875|N
63126|628|OPTSTK|CESC|XX||1185633000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1200CE|0|2|0|0||E|N|N|N||N|||5|N
63127|628|OPTSTK|CESC|XX||1185633000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|25420|40320|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1200PE|0|2|0|0||E|N|N|N||N|||32870|N
63128|628|OPTSTK|CESC|XX||1185633000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1220CE|0|2|0|0||E|N|N|N||N|||5|N
63129|628|OPTSTK|CESC|XX||1185633000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|27415|42315|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1220PE|0|2|0|0||E|N|N|N||N|||34865|N
63130|628|OPTSTK|CESC|XX||1185633000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1240CE|0|2|0|0||E|N|N|N||N|||5|N
63131|628|OPTSTK|CESC|XX||1185633000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|29410|44310|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1240PE|0|2|0|0||E|N|N|N||N|||36860|N
63132|628|OPTSTK|CESC|XX||1185633000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1260CE|0|2|0|0||E|N|N|N||N|||5|N
63133|628|OPTSTK|CESC|XX||1185633000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|31405|46305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1260PE|0|2|0|0||E|N|N|N||N|||38855|N
63136|628|OPTSTK|CESC|XX||1185633000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1280CE|0|2|0|0||E|N|N|N||N|||5|N
63137|628|OPTSTK|CESC|XX||1185633000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1177804800|0|0|0|0|0|33400|48300|0|0|0|1184431481|1185580800|1185633000|15|1||CESC17JUL1280PE|0|2|0|0||E|N|N|N||N|||40850|N
63138|760|OPTSTK|CGPOWER|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2810|4650|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL47.5CE|2|0|0|0||E|N|N|N||N|||3730|N
63139|760|OPTSTK|CGPOWER|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL47.5PE|2|0|0|0||E|N|N|N||N|||5|N
63140|760|OPTSTK|CGPOWER|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2560|4400|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL50CE|2|0|0|0||E|N|N|N||N|||3480|N
63141|760|OPTSTK|CGPOWER|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL50PE|2|0|0|0||E|N|N|N||N|||5|N
63142|760|OPTSTK|CGPOWER|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2310|4150|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL52.5CE|2|0|0|0||E|N|N|N||N|||3230|N
63143|14592|OPTSTK|FORTIS|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|3625|7865|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP220PE|2|0|0|0||E|N|N|N||N|||5745|N
63144|14592|OPTSTK|FORTIS|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|865|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP225CE|2|0|0|0||E|N|N|N||N|||395|N
63145|14592|OPTSTK|FORTIS|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|4000|8360|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP225PE|2|0|0|0||E|N|N|N||N|||6180|N
63146|760|OPTSTK|CGPOWER|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL52.5PE|2|0|0|0||E|N|N|N||N|||5|N
63147|760|OPTSTK|CGPOWER|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2060|3900|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL55CE|2|0|0|0||E|N|N|N||N|||2980|N
63148|760|OPTSTK|CGPOWER|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL55PE|2|0|0|0||E|N|N|N||N|||5|N
63149|760|OPTSTK|CGPOWER|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1810|3650|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL57.5CE|2|0|0|0||E|N|N|N||N|||2730|N
63150|760|OPTSTK|CGPOWER|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL57.5PE|2|0|0|0||E|N|N|N||N|||5|N
63151|760|OPTSTK|CGPOWER|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1560|3400|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL60CE|2|0|0|0||E|N|N|N||N|||2480|N
63152|760|OPTSTK|CGPOWER|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL60PE|2|0|0|0||E|N|N|N||N|||5|N
63153|760|OPTSTK|CGPOWER|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1310|3150|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL62.5CE|2|0|0|0||E|N|N|N||N|||2230|N
63154|760|OPTSTK|CGPOWER|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL62.5PE|2|0|0|0||E|N|N|N||N|||5|N
63155|760|OPTSTK|CGPOWER|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1065|2905|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL65CE|2|0|0|0||E|N|N|N||N|||1985|N
63156|760|OPTSTK|CGPOWER|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431482|1185580800|1185633000|15|1||CGPOWER17JUL65PE|2|0|0|0||E|N|N|N||N|||5|N
63157|760|OPTSTK|CGPOWER|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|815|2655|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL67.5CE|2|0|0|0||E|N|N|N||N|||1735|N
63158|760|OPTSTK|CGPOWER|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL67.5PE|2|0|0|0||E|N|N|N||N|||5|N
63159|760|OPTSTK|CGPOWER|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|570|2400|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL70CE|2|0|0|0||E|N|N|N||N|||1485|N
63160|760|OPTSTK|CGPOWER|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL70PE|2|0|0|0||E|N|N|N||N|||5|N
63161|760|OPTSTK|CGPOWER|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|340|2140|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL72.5CE|2|0|0|0||E|N|N|N||N|||1240|N
63162|14592|OPTSTK|FORTIS|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|765|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP230CE|2|0|0|0||E|N|N|N||N|||345|N
63163|14592|OPTSTK|FORTIS|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|4390|8850|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP230PE|2|0|0|0||E|N|N|N||N|||6620|N
63164|14592|OPTSTK|FORTIS|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|670|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP235CE|2|0|0|0||E|N|N|N||N|||300|N
63165|14592|OPTSTK|FORTIS|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|4790|9340|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP235PE|2|0|0|0||E|N|N|N||N|||7065|N
63166|14592|OPTSTK|FORTIS|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP240CE|2|0|0|0||E|N|N|N||N|||260|N
63167|14592|OPTSTK|FORTIS|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5200|9840|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP240PE|2|0|0|0||E|N|N|N||N|||7520|N
63168|14592|OPTSTK|FORTIS|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP245CE|2|0|0|0||E|N|N|N||N|||225|N
63169|14592|OPTSTK|FORTIS|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2700|2700|5|5.17732131000000E+08|1.89001000000000E+05|0|1183248000|0|0|0|0|0|5625|10335|0|0|0|1184431518|1191024000|1191076200|15|1||FORTIS17SEP245PE|2|0|0|0||E|N|N|N||N|||7980|N
63170|4717|OPTSTK|GAIL|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|14960|20000|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP200CE|0|0|2|0||E|N|N|N||N|||17480|N
63171|4717|OPTSTK|GAIL|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP200PE|0|0|2|0||E|N|N|N||N|||5|N
63172|4717|OPTSTK|GAIL|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|13975|19015|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP210CE|0|0|2|0||E|N|N|N||N|||16495|N
63173|4717|OPTSTK|GAIL|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP210PE|0|0|2|0||E|N|N|N||N|||5|N
63174|4717|OPTSTK|GAIL|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|12990|18030|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP220CE|0|0|2|0||E|N|N|N||N|||15510|N
63175|4717|OPTSTK|GAIL|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP220PE|0|0|2|0||E|N|N|N||N|||5|N
63176|4717|OPTSTK|GAIL|XX||1191076200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|12000|17040|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP230CE|0|0|2|0||E|N|N|N||N|||14520|N
63177|4717|OPTSTK|GAIL|XX||1191076200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP230PE|0|0|2|0||E|N|N|N||N|||5|N
63178|4717|OPTSTK|GAIL|XX||1191076200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|11015|16055|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP240CE|0|0|2|0||E|N|N|N||N|||13535|N
63179|4717|OPTSTK|GAIL|XX||1191076200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP240PE|0|0|2|0||E|N|N|N||N|||5|N
63180|4717|OPTSTK|GAIL|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|10030|15070|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP250CE|0|0|2|0||E|N|N|N||N|||12550|N
63181|4717|OPTSTK|GAIL|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP250PE|0|0|2|0||E|N|N|N||N|||5|N
63182|4717|OPTSTK|GAIL|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|9050|14080|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP260CE|0|0|2|0||E|N|N|N||N|||11565|N
63183|4717|OPTSTK|GAIL|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP260PE|0|0|2|0||E|N|N|N||N|||5|N
63184|4717|OPTSTK|GAIL|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|8065|13095|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP270CE|0|0|2|0||E|N|N|N||N|||10580|N
63186|4717|OPTSTK|GAIL|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP270PE|0|0|2|0||E|N|N|N||N|||5|N
63187|4717|OPTSTK|GAIL|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|7095|12105|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP280CE|0|0|2|0||E|N|N|N||N|||9600|N
63188|4717|OPTSTK|GAIL|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP280PE|0|0|2|0||E|N|N|N||N|||10|N
63189|4717|OPTSTK|GAIL|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|6130|11110|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP290CE|0|0|2|0||E|N|N|N||N|||8620|N
63190|4717|OPTSTK|GAIL|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP290PE|0|0|2|0||E|N|N|N||N|||20|N
63191|4717|OPTSTK|GAIL|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5200|10120|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP300CE|0|0|2|0||E|N|N|N||N|||7660|N
63192|4717|OPTSTK|GAIL|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP300PE|0|0|2|0||E|N|N|N||N|||45|N
63193|4717|OPTSTK|GAIL|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|4305|9125|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP310CE|0|0|2|0||E|N|N|N||N|||6715|N
63194|4717|OPTSTK|GAIL|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP310PE|0|0|2|0||E|N|N|N||N|||85|N
63195|4717|OPTSTK|GAIL|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|3470|8130|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP320CE|0|0|2|0||E|N|N|N||N|||5800|N
63196|4717|OPTSTK|GAIL|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP320PE|0|0|2|0||E|N|N|N||N|||155|N
63197|4717|OPTSTK|GAIL|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2705|7155|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP330CE|0|0|2|0||E|N|N|N||N|||4930|N
63198|4717|OPTSTK|GAIL|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP330PE|0|0|2|0||E|N|N|N||N|||270|N
63199|4717|OPTSTK|GAIL|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2035|6195|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP340CE|0|0|2|0||E|N|N|N||N|||4115|N
63200|4717|OPTSTK|GAIL|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|890|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP340PE|0|0|2|0||E|N|N|N||N|||445|N
63201|4717|OPTSTK|GAIL|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1470|5270|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP350CE|0|0|2|0||E|N|N|N||N|||3370|N
63204|4717|OPTSTK|GAIL|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|65|1305|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP350PE|0|0|2|0||E|N|N|N||N|||685|N
63205|4717|OPTSTK|GAIL|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1005|4405|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP360CE|0|0|2|0||E|N|N|N||N|||2705|N
63206|4717|OPTSTK|GAIL|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|185|1825|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP360PE|0|0|2|0||E|N|N|N||N|||1005|N
63207|4717|OPTSTK|GAIL|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|645|3605|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP370CE|0|0|2|0||E|N|N|N||N|||2125|N
63208|760|OPTSTK|CGPOWER|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL72.5PE|2|0|0|0||E|N|N|N||N|||10|N
63209|760|OPTSTK|CGPOWER|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|140|1870|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL75CE|2|0|0|0||E|N|N|N||N|||1005|N
63210|26000|OPTIDX|NIFTY|XX||1191076200|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|165455|215055|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8100CE|0|0|0|0||E|N|N|N||N|||190255|N
63211|26000|OPTIDX|NIFTY|XX||1191076200|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8100PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
63212|4717|OPTSTK|GAIL|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|375|2455|0|0|0|1184431519|1191024000|1191076200|15|1||GAIL17SEP370PE|0|0|2|0||E|N|N|N||N|||1415|N
63213|4717|OPTSTK|GAIL|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|375|2895|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP380CE|0|0|2|0||E|N|N|N||N|||1635|N
63214|4717|OPTSTK|GAIL|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|645|3175|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP380PE|0|0|2|0||E|N|N|N||N|||1910|N
63215|4717|OPTSTK|GAIL|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|195|2275|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP390CE|0|0|2|0||E|N|N|N||N|||1235|N
63219|4717|OPTSTK|GAIL|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1015|3975|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP390PE|0|0|2|0||E|N|N|N||N|||2495|N
63220|4717|OPTSTK|GAIL|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|75|1745|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP400CE|0|0|2|0||E|N|N|N||N|||910|N
63221|760|OPTSTK|CGPOWER|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL75PE|2|0|0|0||E|N|N|N||N|||20|N
63222|760|OPTSTK|CGPOWER|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1590|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL77.5CE|2|0|0|0||E|N|N|N||N|||780|N
63223|760|OPTSTK|CGPOWER|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL77.5PE|2|0|0|0||E|N|N|N||N|||40|N
63224|4717|OPTSTK|GAIL|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1475|4845|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP400PE|0|0|2|0||E|N|N|N||N|||3160|N
63227|4717|OPTSTK|GAIL|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1315|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP410CE|0|0|2|0||E|N|N|N||N|||660|N
63228|4717|OPTSTK|GAIL|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2030|5760|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP410PE|0|0|2|0||E|N|N|N||N|||3895|N
63229|4717|OPTSTK|GAIL|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|965|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP420CE|0|0|2|0||E|N|N|N||N|||465|N
63230|4717|OPTSTK|GAIL|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2665|6705|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP420PE|0|0|2|0||E|N|N|N||N|||4685|N
63231|4717|OPTSTK|GAIL|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|700|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP430CE|0|0|2|0||E|N|N|N||N|||325|N
63232|4717|OPTSTK|GAIL|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|3385|7675|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP430PE|0|0|2|0||E|N|N|N||N|||5530|N
63237|4717|OPTSTK|GAIL|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP440CE|0|0|2|0||E|N|N|N||N|||220|N
63238|4717|OPTSTK|GAIL|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|4165|8665|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP440PE|0|0|2|0||E|N|N|N||N|||6415|N
63239|4717|OPTSTK|GAIL|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP450CE|0|0|2|0||E|N|N|N||N|||150|N
63240|4717|OPTSTK|GAIL|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5005|9655|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP450PE|0|0|2|0||E|N|N|N||N|||7330|N
63241|4717|OPTSTK|GAIL|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP460CE|0|0|2|0||E|N|N|N||N|||100|N
63242|4717|OPTSTK|GAIL|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5880|10650|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP460PE|0|0|2|0||E|N|N|N||N|||8265|N
63243|4717|OPTSTK|GAIL|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP470CE|0|0|2|0||E|N|N|N||N|||65|N
63244|4717|OPTSTK|GAIL|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|6785|11645|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP470PE|0|0|2|0||E|N|N|N||N|||9215|N
63245|4717|OPTSTK|GAIL|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP480CE|0|0|2|0||E|N|N|N||N|||40|N
63246|4717|OPTSTK|GAIL|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|7720|12640|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP480PE|0|0|2|0||E|N|N|N||N|||10180|N
63247|4717|OPTSTK|GAIL|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP490CE|0|0|2|0||E|N|N|N||N|||25|N
63248|4717|OPTSTK|GAIL|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|8670|13630|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP490PE|0|0|2|0||E|N|N|N||N|||11150|N
63249|4717|OPTSTK|GAIL|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP500CE|0|0|2|0||E|N|N|N||N|||15|N
63250|4717|OPTSTK|GAIL|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|9635|14625|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP500PE|0|0|2|0||E|N|N|N||N|||12130|N
63251|4717|OPTSTK|GAIL|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP510CE|0|0|2|0||E|N|N|N||N|||10|N
63252|4717|OPTSTK|GAIL|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|10605|15615|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP510PE|0|0|2|0||E|N|N|N||N|||13110|N
63255|26000|OPTIDX|NIFTY|XX||1191076200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|155590|205190|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8200CE|0|0|0|0||E|N|N|N||N|||180390|N
63256|26000|OPTIDX|NIFTY|XX||1191076200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8200PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
63257|4717|OPTSTK|GAIL|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP520CE|0|0|2|0||E|N|N|N||N|||5|N
63258|4717|OPTSTK|GAIL|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1183248000|0|0|0|0|0|11580|16600|0|0|0|1184431520|1191024000|1191076200|15|1||GAIL17SEP520PE|0|0|2|0||E|N|N|N||N|||14090|N
63263|7406|OPTSTK|GLENMARK|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|28880|40920|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP340CE|2|2|0|0||E|N|N|N||N|||34900|N
63264|7406|OPTSTK|GLENMARK|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP340PE|2|2|0|0||E|N|N|N||N|||5|N
63273|7406|OPTSTK|GLENMARK|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|26910|38950|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP360CE|2|2|0|0||E|N|N|N||N|||32930|N
63274|7406|OPTSTK|GLENMARK|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP360PE|2|2|0|0||E|N|N|N||N|||5|N
63277|26019|FUTIDX|NIFTYINFRA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|302240|369405|0|0|0|1184431279|0|0|15|1||NIFTYINFRA17AUGFUT|0|0|0|0||E|N|N|N||N|||335820|N
63278|26008|FUTIDX|NIFTYIT|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|100|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|948000|1158700|0|0|0|1184431280|0|0|15|1||NIFTYIT17AUGFUT|0|0|0|0||E|N|N|N||N|||1053300|N
63279|7406|OPTSTK|GLENMARK|XX||1191076200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|24935|36975|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP380CE|2|2|0|0||E|N|N|N||N|||30955|N
63280|7406|OPTSTK|GLENMARK|XX||1191076200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP380PE|2|2|0|0||E|N|N|N||N|||5|N
63281|26014|FUTIDX|NIFTYMID50|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|425580|520155|0|0|0|1184431281|0|0|15|1||NIFTYMID5017AUGFUT|0|0|0|0||E|N|N|N||N|||472865|N
63282|26024|FUTIDX|NIFTYPSE|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|356230|435395|0|0|0|1184431282|0|0|15|1||NIFTYPSE17AUGFUT|0|0|0|0||E|N|N|N||N|||395810|N
63284|22|FUTSTK|ACC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|153250|187305|0|0|0|1184431044|0|0|15|1||ACC17AUGFUT|2|2|0|0||E|N|N|N||N|||170275|N
63285|7406|OPTSTK|GLENMARK|XX||1191076200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|22965|35005|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP400CE|2|2|0|0||E|N|N|N||N|||28985|N
63286|7406|OPTSTK|GLENMARK|XX||1191076200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP400PE|2|2|0|0||E|N|N|N||N|||5|N
63287|7406|OPTSTK|GLENMARK|XX||1191076200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|20995|33035|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP420CE|2|2|0|0||E|N|N|N||N|||27015|N
63288|7406|OPTSTK|GLENMARK|XX||1191076200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP420PE|2|2|0|0||E|N|N|N||N|||5|N
63289|7406|OPTSTK|GLENMARK|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|19030|31060|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP440CE|2|2|0|0||E|N|N|N||N|||25045|N
63290|7406|OPTSTK|GLENMARK|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP440PE|2|2|0|0||E|N|N|N||N|||5|N
63291|7406|OPTSTK|GLENMARK|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|17070|29080|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP460CE|2|2|0|0||E|N|N|N||N|||23075|N
63292|7406|OPTSTK|GLENMARK|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP460PE|2|2|0|0||E|N|N|N||N|||10|N
63293|7406|OPTSTK|GLENMARK|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|15140|27100|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP480CE|2|2|0|0||E|N|N|N||N|||21120|N
63294|7406|OPTSTK|GLENMARK|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP480PE|2|2|0|0||E|N|N|N||N|||25|N
63295|7406|OPTSTK|GLENMARK|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|13235|25115|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP500CE|2|2|0|0||E|N|N|N||N|||19175|N
63296|7406|OPTSTK|GLENMARK|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP500PE|2|2|0|0||E|N|N|N||N|||55|N
63297|7406|OPTSTK|GLENMARK|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|11395|23125|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP520CE|2|2|0|0||E|N|N|N||N|||17260|N
63310|7406|OPTSTK|GLENMARK|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP520PE|2|2|0|0||E|N|N|N||N|||110|N
63311|7406|OPTSTK|GLENMARK|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|9625|21135|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP540CE|2|2|0|0||E|N|N|N||N|||15380|N
63324|7406|OPTSTK|GLENMARK|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP540PE|2|2|0|0||E|N|N|N||N|||210|N
63338|7406|OPTSTK|GLENMARK|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|7965|19155|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP560CE|2|2|0|0||E|N|N|N||N|||13560|N
63339|7406|OPTSTK|GLENMARK|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|790|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP560PE|2|2|0|0||E|N|N|N||N|||360|N
63340|7406|OPTSTK|GLENMARK|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|6445|17195|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP580CE|2|2|0|0||E|N|N|N||N|||11820|N
63341|7406|OPTSTK|GLENMARK|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|1240|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP580PE|2|2|0|0||E|N|N|N||N|||590|N
63342|7406|OPTSTK|GLENMARK|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5080|15270|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP600CE|2|2|0|0||E|N|N|N||N|||10175|N
63343|7406|OPTSTK|GLENMARK|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|1845|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP600PE|2|2|0|0||E|N|N|N||N|||915|N
63359|7406|OPTSTK|GLENMARK|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|3885|13405|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP620CE|2|2|0|0||E|N|N|N||N|||8645|N
63360|7406|OPTSTK|GLENMARK|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|100|2630|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP620PE|2|2|0|0||E|N|N|N||N|||1365|N
63361|26000|OPTIDX|NIFTY|XX||1191076200|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|145725|195325|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8300CE|0|0|0|0||E|N|N|N||N|||170525|N
63362|26000|OPTIDX|NIFTY|XX||1191076200|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8300PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
63363|26000|OPTIDX|NIFTY|XX||1191076200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|135865|185465|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8400CE|0|0|0|0||E|N|N|N||N|||160665|N
63364|26000|OPTIDX|NIFTY|XX||1191076200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8400PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
63365|7406|OPTSTK|GLENMARK|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|2875|11615|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP640CE|2|2|0|0||E|N|N|N||N|||7245|N
63366|7406|OPTSTK|GLENMARK|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|280|3590|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP640PE|2|2|0|0||E|N|N|N||N|||1935|N
63367|7406|OPTSTK|GLENMARK|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|2045|9945|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP660CE|2|2|0|0||E|N|N|N||N|||5995|N
63368|7406|OPTSTK|GLENMARK|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|580|4730|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP660PE|2|2|0|0||E|N|N|N||N|||2655|N
63369|26000|OPTIDX|NIFTY|XX||1191076200|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|118700|168300|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8500CE|0|0|0|0||E|N|N|N||N|NIFTY||143500|N
63370|26000|OPTIDX|NIFTY|XX||1191076200|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8500PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
63371|26000|OPTIDX|NIFTY|XX||1191076200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|116145|165735|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8600CE|0|0|0|0||E|N|N|N||N|||140940|N
63372|26000|OPTIDX|NIFTY|XX||1191076200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|305|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8600PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
63373|26000|OPTIDX|NIFTY|XX||1191076200|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|106295|155865|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8700CE|0|0|0|0||E|N|N|N||N|||131080|N
63374|26000|OPTIDX|NIFTY|XX||1191076200|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|310|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8700PE|0|0|0|0||E|N|N|N||N|NIFTY||10|N
63375|26000|OPTIDX|NIFTY|XX||1191076200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|96465|145995|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8800CE|0|0|0|0||E|N|N|N||N|||121230|N
63376|26000|OPTIDX|NIFTY|XX||1191076200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|320|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8800PE|0|0|0|0||E|N|N|N||N|NIFTY||20|N
63377|7406|OPTSTK|GLENMARK|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|1385|8395|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP680CE|2|2|0|0||E|N|N|N||N|||4890|N
63378|7406|OPTSTK|GLENMARK|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|1010|6040|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP680PE|2|2|0|0||E|N|N|N||N|||3525|N
63379|26000|OPTIDX|NIFTY|XX||1191076200|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|86665|136115|0|0|0|1184431396|1191024000|1191076200|15|1||NIFTY17SEP8900CE|0|0|0|0||E|N|N|N||N|||111390|N
63380|7406|OPTSTK|GLENMARK|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|875|6995|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP700CE|2|2|0|0||E|N|N|N||N|||3935|N
63381|7406|OPTSTK|GLENMARK|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|1580|7510|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP700PE|2|2|0|0||E|N|N|N||N|||4545|N
63382|7406|OPTSTK|GLENMARK|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|500|5750|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP720CE|2|2|0|0||E|N|N|N||N|||3125|N
63383|7406|OPTSTK|GLENMARK|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|2305|9105|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP720PE|2|2|0|0||E|N|N|N||N|||5705|N
63384|7406|OPTSTK|GLENMARK|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|240|4660|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP740CE|2|2|0|0||E|N|N|N||N|||2450|N
63385|7406|OPTSTK|GLENMARK|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|3185|10815|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP740PE|2|2|0|0||E|N|N|N||N|||7000|N
63386|7406|OPTSTK|GLENMARK|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|65|3735|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP760CE|2|2|0|0||E|N|N|N||N|||1900|N
63387|760|OPTSTK|CGPOWER|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1260|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL80CE|2|0|0|0||E|N|N|N||N|||540|N
63388|760|OPTSTK|CGPOWER|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL80PE|2|0|0|0||E|N|N|N||N|||85|N
63389|760|OPTSTK|CGPOWER|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1025|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL82.5CE|2|0|0|0||E|N|N|N||N|||425|N
63390|760|OPTSTK|CGPOWER|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|470|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL82.5PE|2|0|0|0||E|N|N|N||N|||145|N
63391|7406|OPTSTK|GLENMARK|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|4235|12615|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP760PE|2|2|0|0||E|N|N|N||N|||8425|N
63392|26000|OPTIDX|NIFTY|XX||1191076200|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|345|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP8900PE|0|0|0|0||E|N|N|N||N|NIFTY||45|N
63393|760|OPTSTK|CGPOWER|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|715|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL85CE|2|0|0|0||E|N|N|N||N|||245|N
63394|760|OPTSTK|CGPOWER|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|705|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL85PE|2|0|0|0||E|N|N|N||N|||250|N
63395|760|OPTSTK|CGPOWER|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|485|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL87.5CE|2|0|0|0||E|N|N|N||N|||145|N
63396|760|OPTSTK|CGPOWER|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1015|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL87.5PE|2|0|0|0||E|N|N|N||N|||430|N
63397|26000|OPTIDX|NIFTY|XX||1191076200|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|70945|120225|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9000CE|0|0|0|0||E|N|N|N||N|||95585|N
63398|26000|OPTIDX|NIFTY|XX||1191076200|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|1985|2585|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9000PE|0|0|0|0||E|N|N|N||N|NIFTY||2285|N
63399|760|OPTSTK|CGPOWER|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL90CE|2|0|0|0||E|N|N|N||N|||85|N
63400|760|OPTSTK|CGPOWER|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1305|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL90PE|2|0|0|0||E|N|N|N||N|||610|N
63401|760|OPTSTK|CGPOWER|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL92.5CE|2|0|0|0||E|N|N|N||N|||55|N
63402|760|OPTSTK|CGPOWER|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|40|1600|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL92.5PE|2|0|0|0||E|N|N|N||N|||820|N
63403|760|OPTSTK|CGPOWER|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL95CE|2|0|0|0||E|N|N|N||N|||30|N
63404|760|OPTSTK|CGPOWER|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|200|1880|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL95PE|2|0|0|0||E|N|N|N||N|||1040|N
63405|760|OPTSTK|CGPOWER|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL97.5CE|2|0|0|0||E|N|N|N||N|||30|N
63406|760|OPTSTK|CGPOWER|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|395|2155|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL97.5PE|2|0|0|0||E|N|N|N||N|||1275|N
63407|760|OPTSTK|CGPOWER|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL100CE|2|0|0|0||E|N|N|N||N|||15|N
63408|760|OPTSTK|CGPOWER|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|620|2420|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL100PE|2|0|0|0||E|N|N|N||N|||1520|N
63409|760|OPTSTK|CGPOWER|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL102.5CE|2|0|0|0||E|N|N|N||N|||5|N
63410|760|OPTSTK|CGPOWER|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|855|2675|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL102.5PE|2|0|0|0||E|N|N|N||N|||1765|N
63411|760|OPTSTK|CGPOWER|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL105CE|2|0|0|0||E|N|N|N||N|||5|N
63412|760|OPTSTK|CGPOWER|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1090|2930|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL105PE|2|0|0|0||E|N|N|N||N|||2010|N
63413|760|OPTSTK|CGPOWER|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL107.5CE|2|0|0|0||E|N|N|N||N|||5|N
63414|760|OPTSTK|CGPOWER|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1340|3180|0|0|0|1184431483|1185580800|1185633000|15|1||CGPOWER17JUL107.5PE|2|0|0|0||E|N|N|N||N|||2260|N
63415|7406|OPTSTK|GLENMARK|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|2945|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP780CE|2|2|0|0||E|N|N|N||N|||1450|N
63416|7406|OPTSTK|GLENMARK|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5420|14480|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP780PE|2|2|0|0||E|N|N|N||N|||9950|N
63417|7406|OPTSTK|GLENMARK|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|2295|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP800CE|2|2|0|0||E|N|N|N||N|||1095|N
63418|7406|OPTSTK|GLENMARK|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|6740|16390|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP800PE|2|2|0|0||E|N|N|N||N|||11565|N
63419|7406|OPTSTK|GLENMARK|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|1770|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP820CE|2|2|0|0||E|N|N|N||N|||820|N
63420|7406|OPTSTK|GLENMARK|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|8190|18340|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP820PE|2|2|0|0||E|N|N|N||N|||13265|N
63421|7406|OPTSTK|GLENMARK|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|1345|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP840CE|2|2|0|0||E|N|N|N||N|||605|N
63422|7406|OPTSTK|GLENMARK|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|9735|20305|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP840PE|2|2|0|0||E|N|N|N||N|||15020|N
63423|7406|OPTSTK|GLENMARK|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|1015|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP860CE|2|2|0|0||E|N|N|N||N|||445|N
63424|7406|OPTSTK|GLENMARK|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|11375|22285|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP860PE|2|2|0|0||E|N|N|N||N|||16830|N
63425|7406|OPTSTK|GLENMARK|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|755|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP880CE|2|2|0|0||E|N|N|N||N|||320|N
63426|7406|OPTSTK|GLENMARK|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|13090|24270|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP880PE|2|2|0|0||E|N|N|N||N|||18680|N
63427|7406|OPTSTK|GLENMARK|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP900CE|2|2|0|0||E|N|N|N||N|||230|N
63428|7406|OPTSTK|GLENMARK|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|14865|26265|0|0|0|1184431521|1191024000|1191076200|15|1||GLENMARK17SEP900PE|2|2|0|0||E|N|N|N||N|||20565|N
63429|13528|OPTSTK|GMRINFRA|XX||1191076200|250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|1230|1870|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP2.5CE|2|0|0|0||E|N|N|N||N|||1550|N
63430|13528|OPTSTK|GMRINFRA|XX||1191076200|250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP2.5PE|2|0|0|0||E|N|N|N||N|||5|N
63431|13528|OPTSTK|GMRINFRA|XX||1191076200|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|985|1625|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP5CE|2|0|0|0||E|N|N|N||N|||1305|N
63432|13528|OPTSTK|GMRINFRA|XX||1191076200|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP5PE|2|0|0|0||E|N|N|N||N|||5|N
63433|13528|OPTSTK|GMRINFRA|XX||1191076200|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|740|1380|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP7.5CE|2|0|0|0||E|N|N|N||N|||1060|N
63434|13528|OPTSTK|GMRINFRA|XX||1191076200|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP7.5PE|2|0|0|0||E|N|N|N||N|||5|N
63435|13528|OPTSTK|GMRINFRA|XX||1191076200|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|500|1130|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP10CE|2|0|0|0||E|N|N|N||N|||815|N
63436|13528|OPTSTK|GMRINFRA|XX||1191076200|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP10PE|2|0|0|0||E|N|N|N||N|||5|N
63437|13528|OPTSTK|GMRINFRA|XX||1191076200|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|290|890|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP12.5CE|2|0|0|0||E|N|N|N||N|||590|N
63438|13528|OPTSTK|GMRINFRA|XX||1191076200|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP12.5PE|2|0|0|0||E|N|N|N||N|||30|N
63439|13528|OPTSTK|GMRINFRA|XX||1191076200|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|100|700|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP15CE|2|0|0|0||E|N|N|N||N|||400|N
63440|13528|OPTSTK|GMRINFRA|XX||1191076200|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP15PE|2|0|0|0||E|N|N|N||N|||85|N
63441|13528|OPTSTK|GMRINFRA|XX||1191076200|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP17.5CE|2|0|0|0||E|N|N|N||N|||255|N
63442|13528|OPTSTK|GMRINFRA|XX||1191076200|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP17.5PE|2|0|0|0||E|N|N|N||N|||190|N
63443|13528|OPTSTK|GMRINFRA|XX||1191076200|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP20CE|2|0|0|0||E|N|N|N||N|||160|N
63444|13528|OPTSTK|GMRINFRA|XX||1191076200|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|35|635|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP20PE|2|0|0|0||E|N|N|N||N|||335|N
63445|13528|OPTSTK|GMRINFRA|XX||1191076200|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP22.5CE|2|0|0|0||E|N|N|N||N|||95|N
63446|13528|OPTSTK|GMRINFRA|XX||1191076200|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|220|820|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP22.5PE|2|0|0|0||E|N|N|N||N|||520|N
63447|13528|OPTSTK|GMRINFRA|XX||1191076200|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP25CE|2|0|0|0||E|N|N|N||N|||55|N
63448|13528|OPTSTK|GMRINFRA|XX||1191076200|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|425|1025|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP25PE|2|0|0|0||E|N|N|N||N|||725|N
63449|13528|OPTSTK|GMRINFRA|XX||1191076200|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP27.5CE|2|0|0|0||E|N|N|N||N|||30|N
63450|13528|OPTSTK|GMRINFRA|XX||1191076200|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|650|1250|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP27.5PE|2|0|0|0||E|N|N|N||N|||950|N
63451|13528|OPTSTK|GMRINFRA|XX||1191076200|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP30CE|2|0|0|0||E|N|N|N||N|||20|N
63452|13528|OPTSTK|GMRINFRA|XX||1191076200|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|885|1485|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP30PE|2|0|0|0||E|N|N|N||N|||1185|N
63453|13528|OPTSTK|GMRINFRA|XX||1191076200|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP32.5CE|2|0|0|0||E|N|N|N||N|||10|N
63454|13528|OPTSTK|GMRINFRA|XX||1191076200|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|1115|1725|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP32.5PE|2|0|0|0||E|N|N|N||N|||1420|N
63455|13528|OPTSTK|GMRINFRA|XX||1191076200|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP35CE|2|0|0|0||E|N|N|N||N|||5|N
63456|13528|OPTSTK|GMRINFRA|XX||1191076200|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|1350|1980|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP35PE|2|0|0|0||E|N|N|N||N|||1665|N
63457|13528|OPTSTK|GMRINFRA|XX||1191076200|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP37.5CE|2|0|0|0||E|N|N|N||N|||5|N
63458|13528|OPTSTK|GMRINFRA|XX||1191076200|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|1595|2225|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP37.5PE|2|0|0|0||E|N|N|N||N|||1910|N
63459|13528|OPTSTK|GMRINFRA|XX||1191076200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP40CE|2|0|0|0||E|N|N|N||N|||5|N
63460|13528|OPTSTK|GMRINFRA|XX||1191076200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|1835|2475|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP40PE|2|0|0|0||E|N|N|N||N|||2155|N
63461|13528|OPTSTK|GMRINFRA|XX||1191076200|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP42.5CE|2|0|0|0||E|N|N|N||N|||5|N
63462|13528|OPTSTK|GMRINFRA|XX||1191076200|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|2080|2720|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP42.5PE|2|0|0|0||E|N|N|N||N|||2400|N
63463|26000|OPTIDX|NIFTY|XX||1191076200|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|67335|116305|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9100CE|0|0|0|0||E|N|N|N||N|||91820|N
63464|26000|OPTIDX|NIFTY|XX||1191076200|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|2435|3075|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9100PE|0|0|0|0||E|N|N|N||N|NIFTY||2755|N
63465|13528|OPTSTK|GMRINFRA|XX||1191076200|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP45CE|2|0|0|0||E|N|N|N||N|||5|N
63466|13528|OPTSTK|GMRINFRA|XX||1191076200|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1183248000|0|0|0|0|0|2325|2965|0|0|0|1184431522|1191024000|1191076200|15|1||GMRINFRA17SEP45PE|2|0|0|0||E|N|N|N||N|||2645|N
63467|1181|OPTSTK|GODFRYPHLP|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|47725|69155|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP700CE|2|2|0|0||E|N|N|N||N|||58440|N
63468|1181|OPTSTK|GODFRYPHLP|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP700PE|2|2|0|0||E|N|N|N||N|||5|N
63469|26000|OPTIDX|NIFTY|XX||1191076200|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|57940|106370|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9200CE|0|0|0|0||E|N|N|N||N|||82155|N
63470|26000|OPTIDX|NIFTY|XX||1191076200|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|2720|3900|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9200PE|0|0|0|0||E|N|N|N||N|NIFTY||3310|N
63471|1181|OPTSTK|GODFRYPHLP|XX||1191076200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|42795|64225|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP750CE|2|2|0|0||E|N|N|N||N|||53510|N
63472|1181|OPTSTK|GODFRYPHLP|XX||1191076200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP750PE|2|2|0|0||E|N|N|N||N|||5|N
63473|1181|OPTSTK|GODFRYPHLP|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|37870|59290|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP800CE|2|2|0|0||E|N|N|N||N|||48580|N
63474|1181|OPTSTK|GODFRYPHLP|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP800PE|2|2|0|0||E|N|N|N||N|||5|N
63475|1181|OPTSTK|GODFRYPHLP|XX||1191076200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|32955|54355|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP850CE|2|2|0|0||E|N|N|N||N|||43655|N
63476|1181|OPTSTK|GODFRYPHLP|XX||1191076200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP850PE|2|2|0|0||E|N|N|N||N|||10|N
63477|1181|OPTSTK|GODFRYPHLP|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|28095|49405|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP900CE|2|2|0|0||E|N|N|N||N|||38750|N
63479|26000|OPTIDX|NIFTY|XX||1191076200|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|41215|88775|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9300CE|0|0|0|0||E|N|N|N||N|||64995|N
63480|26000|OPTIDX|NIFTY|XX||1191076200|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|3125|5175|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9300PE|0|0|0|0||E|N|N|N||N|NIFTY||4150|N
63481|26000|OPTIDX|NIFTY|XX||1191076200|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|32380|78630|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9400CE|0|0|0|0||E|N|N|N||N|||55505|N
63482|26000|OPTIDX|NIFTY|XX||1191076200|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|3540|6900|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9400PE|0|0|0|0||E|N|N|N||N|NIFTY||5220|N
63483|26000|OPTIDX|NIFTY|XX||1191076200|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|25800|70200|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9500CE|0|0|0|0||E|N|N|N||N|||48000|N
63484|26000|OPTIDX|NIFTY|XX||1191076200|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|3790|9000|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9500PE|0|0|0|0||E|N|N|N||N|||6395|N
63493|26000|OPTIDX|NIFTY|XX||1191076200|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|19440|61360|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9600CE|0|0|0|0||E|N|N|N||N|||40400|N
63494|26000|OPTIDX|NIFTY|XX||1191076200|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|4255|11945|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9600PE|0|0|0|0||E|N|N|N||N|||8100|N
63499|26000|OPTIDX|NIFTY|XX||1191076200|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|14305|53115|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9700CE|0|0|0|0||E|N|N|N||N|||33710|N
63500|26000|OPTIDX|NIFTY|XX||1191076200|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5015|15815|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9700PE|0|0|0|0||E|N|N|N||N|||10415|N
63501|26000|OPTIDX|NIFTY|XX||1191076200|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|9140|44250|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9800CE|0|0|0|0||E|N|N|N||N|||26695|N
63508|26000|OPTIDX|NIFTY|XX||1191076200|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|6065|20565|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9800PE|0|0|0|0||E|N|N|N||N|||13315|N
63513|26000|OPTIDX|NIFTY|XX||1191076200|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5225|36175|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9900CE|0|0|0|0||E|N|N|N||N|||20700|N
63514|26000|OPTIDX|NIFTY|XX||1191076200|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|7495|26155|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP9900PE|0|0|0|0||E|N|N|N||N|||16825|N
63515|26000|OPTIDX|NIFTY|XX||1191076200|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|2220|28750|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10000CE|0|0|0|0||E|N|N|N||N|||15485|N
63516|26000|OPTIDX|NIFTY|XX||1191076200|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|9800|32870|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10000PE|0|0|0|0||E|N|N|N||N|||21335|N
63518|1181|OPTSTK|GODFRYPHLP|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP900PE|2|2|0|0||E|N|N|N||N|||40|N
63519|1181|OPTSTK|GODFRYPHLP|XX||1191076200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|23335|44445|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP950CE|2|2|0|0||E|N|N|N||N|||33890|N
63520|1181|OPTSTK|GODFRYPHLP|XX||1191076200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP950PE|2|2|0|0||E|N|N|N||N|||110|N
63521|1181|OPTSTK|GODFRYPHLP|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|18780|39470|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1000CE|2|2|0|0||E|N|N|N||N|||29125|N
63522|1181|OPTSTK|GODFRYPHLP|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|655|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1000PE|2|2|0|0||E|N|N|N||N|||280|N
63523|1181|OPTSTK|GODFRYPHLP|XX||1191076200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|14555|34505|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1050CE|2|2|0|0||E|N|N|N||N|||24530|N
63524|1181|OPTSTK|GODFRYPHLP|XX||1191076200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1355|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1050PE|2|2|0|0||E|N|N|N||N|||615|N
63525|1181|OPTSTK|GODFRYPHLP|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|10780|29610|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1100CE|2|2|0|0||E|N|N|N||N|||20195|N
63526|1181|OPTSTK|GODFRYPHLP|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2515|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1100PE|2|2|0|0||E|N|N|N||N|||1210|N
63527|1181|OPTSTK|GODFRYPHLP|XX||1191076200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|7575|24865|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1150CE|2|2|0|0||E|N|N|N||N|||16220|N
63528|1181|OPTSTK|GODFRYPHLP|XX||1191076200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|90|4240|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1150PE|2|2|0|0||E|N|N|N||N|||2165|N
63529|1181|OPTSTK|GODFRYPHLP|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|4990|20380|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1200CE|2|2|0|0||E|N|N|N||N|||12685|N
63530|1181|OPTSTK|GODFRYPHLP|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|540|6590|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1200PE|2|2|0|0||E|N|N|N||N|||3565|N
63531|1181|OPTSTK|GODFRYPHLP|XX||1191076200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|3035|16285|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1250CE|2|2|0|0||E|N|N|N||N|||9660|N
63532|1181|OPTSTK|GODFRYPHLP|XX||1191076200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|1375|9565|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1250PE|2|2|0|0||E|N|N|N||N|||5470|N
63533|1181|OPTSTK|GODFRYPHLP|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|1650|12660|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1300CE|2|2|0|0||E|N|N|N||N|||7155|N
63534|1181|OPTSTK|GODFRYPHLP|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|2680|13110|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1300PE|2|2|0|0||E|N|N|N||N|||7895|N
63535|1181|OPTSTK|GODFRYPHLP|XX||1191076200|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|740|9580|0|0|0|1184431522|1191024000|1191076200|15|1||GODFRYPHLP17SEP1350CE|2|2|0|0||E|N|N|N||N|||5160|N
63536|1181|OPTSTK|GODFRYPHLP|XX||1191076200|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|4530|17130|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1350PE|2|2|0|0||E|N|N|N||N|||10830|N
63537|1181|OPTSTK|GODFRYPHLP|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|195|7055|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1400CE|2|2|0|0||E|N|N|N||N|||3625|N
63538|1181|OPTSTK|GODFRYPHLP|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|6935|21515|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1400PE|2|2|0|0||E|N|N|N||N|||14225|N
63539|1181|OPTSTK|GODFRYPHLP|XX||1191076200|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|5060|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1450CE|2|2|0|0||E|N|N|N||N|||2485|N
63540|1181|OPTSTK|GODFRYPHLP|XX||1191076200|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|9875|26165|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1450PE|2|2|0|0||E|N|N|N||N|||18020|N
63541|1181|OPTSTK|GODFRYPHLP|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3535|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1500CE|2|2|0|0||E|N|N|N||N|||1660|N
63542|1181|OPTSTK|GODFRYPHLP|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|13285|30975|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1500PE|2|2|0|0||E|N|N|N||N|||22130|N
63543|1181|OPTSTK|GODFRYPHLP|XX||1191076200|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2410|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1550CE|2|2|0|0||E|N|N|N||N|||1085|N
63544|1181|OPTSTK|GODFRYPHLP|XX||1191076200|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|17090|35880|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1550PE|2|2|0|0||E|N|N|N||N|||26485|N
63545|1181|OPTSTK|GODFRYPHLP|XX||1191076200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1605|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1600CE|2|2|0|0||E|N|N|N||N|||695|N
63546|1181|OPTSTK|GODFRYPHLP|XX||1191076200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|21215|40835|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1600PE|2|2|0|0||E|N|N|N||N|||31025|N
63547|1181|OPTSTK|GODFRYPHLP|XX||1191076200|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1045|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1650CE|2|2|0|0||E|N|N|N||N|||435|N
63548|1181|OPTSTK|GODFRYPHLP|XX||1191076200|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|25590|45810|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1650PE|2|2|0|0||E|N|N|N||N|||35700|N
63549|1181|OPTSTK|GODFRYPHLP|XX||1191076200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|670|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1700CE|2|2|0|0||E|N|N|N||N|||270|N
63550|1181|OPTSTK|GODFRYPHLP|XX||1191076200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1183248000|0|0|0|0|0|30145|50785|0|0|0|1184431523|1191024000|1191076200|15|1||GODFRYPHLP17SEP1700PE|2|2|0|0||E|N|N|N||N|||40465|N
63551|10099|OPTSTK|GODREJCP|XX||1191076200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|17320|31220|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP750CE|0|0|2|0||E|N|N|N||N|||24270|N
63552|10099|OPTSTK|GODREJCP|XX||1191076200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP750PE|0|0|2|0||E|N|N|N||N|||45|N
63553|10099|OPTSTK|GODREJCP|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|16375|30225|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP760CE|0|0|2|0||E|N|N|N||N|||23300|N
63554|10099|OPTSTK|GODREJCP|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP760PE|0|0|2|0||E|N|N|N||N|||60|N
63555|10099|OPTSTK|GODREJCP|XX||1191076200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|15435|29235|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP770CE|0|0|2|0||E|N|N|N||N|||22335|N
63556|10099|OPTSTK|GODREJCP|XX||1191076200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP770PE|0|0|2|0||E|N|N|N||N|||85|N
63557|26000|OPTIDX|NIFTY|XX||1191076200|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|85|22155|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10100CE|0|0|0|0||E|N|N|N||N|||11120|N
63558|26000|OPTIDX|NIFTY|XX||1191076200|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|7385|34925|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10100PE|0|0|0|0||E|N|N|N||N|||21155|N
63559|10099|OPTSTK|GODREJCP|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|14510|28240|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP780CE|0|0|2|0||E|N|N|N||N|||21375|N
63560|10099|OPTSTK|GODREJCP|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP780PE|0|0|2|0||E|N|N|N||N|||110|N
63561|10099|OPTSTK|GODREJCP|XX||1191076200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|13605|27245|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP790CE|0|0|2|0||E|N|N|N||N|||20425|N
63562|10099|OPTSTK|GODREJCP|XX||1191076200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP790PE|0|0|2|0||E|N|N|N||N|||145|N
63563|10099|OPTSTK|GODREJCP|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|12710|26250|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP800CE|0|0|2|0||E|N|N|N||N|||19480|N
63564|10099|OPTSTK|GODREJCP|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP800PE|0|0|2|0||E|N|N|N||N|||185|N
63565|10099|OPTSTK|GODREJCP|XX||1191076200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|11830|25260|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP810CE|0|0|2|0||E|N|N|N||N|||18545|N
63566|10099|OPTSTK|GODREJCP|XX||1191076200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP810PE|0|0|2|0||E|N|N|N||N|||235|N
63567|10099|OPTSTK|GODREJCP|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|10975|24265|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP820CE|0|0|2|0||E|N|N|N||N|||17620|N
63568|10099|OPTSTK|GODREJCP|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|675|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP820PE|0|0|2|0||E|N|N|N||N|||295|N
63569|10099|OPTSTK|GODREJCP|XX||1191076200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|10140|23270|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP830CE|0|0|2|0||E|N|N|N||N|||16705|N
63570|10099|OPTSTK|GODREJCP|XX||1191076200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|830|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP830PE|0|0|2|0||E|N|N|N||N|||370|N
63571|10099|OPTSTK|GODREJCP|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|9340|22280|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP840CE|0|0|2|0||E|N|N|N||N|||15810|N
63572|10099|OPTSTK|GODREJCP|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1010|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP840PE|0|0|2|0||E|N|N|N||N|||460|N
63575|10099|OPTSTK|GODREJCP|XX||1191076200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|8560|21300|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP850CE|0|0|2|0||E|N|N|N||N|||14930|N
63576|10099|OPTSTK|GODREJCP|XX||1191076200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1220|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP850PE|0|0|2|0||E|N|N|N||N|||565|N
63577|10099|OPTSTK|GODREJCP|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|7810|20320|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP860CE|0|0|2|0||E|N|N|N||N|||14065|N
63578|10099|OPTSTK|GODREJCP|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1460|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP860PE|0|0|2|0||E|N|N|N||N|||690|N
63579|10099|OPTSTK|GODREJCP|XX||1191076200|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|7100|19350|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP870CE|0|0|2|0||E|N|N|N||N|||13225|N
63580|10099|OPTSTK|GODREJCP|XX||1191076200|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1730|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP870PE|0|0|2|0||E|N|N|N||N|||835|N
63581|10099|OPTSTK|GODREJCP|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|6415|18385|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP880CE|0|0|2|0||E|N|N|N||N|||12400|N
63582|10099|OPTSTK|GODREJCP|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2035|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP880PE|0|0|2|0||E|N|N|N||N|||1000|N
63583|10099|OPTSTK|GODREJCP|XX||1191076200|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5775|17435|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP890CE|0|0|2|0||E|N|N|N||N|||11605|N
63584|10099|OPTSTK|GODREJCP|XX||1191076200|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2375|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP890PE|0|0|2|0||E|N|N|N||N|||1185|N
63585|10099|OPTSTK|GODREJCP|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5165|16495|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP900CE|0|0|2|0||E|N|N|N||N|||10830|N
63586|10099|OPTSTK|GODREJCP|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|45|2755|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP900PE|0|0|2|0||E|N|N|N||N|||1400|N
63587|10099|OPTSTK|GODREJCP|XX||1191076200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|4595|15575|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP910CE|0|0|2|0||E|N|N|N||N|||10085|N
63588|10099|OPTSTK|GODREJCP|XX||1191076200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|110|3170|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP910PE|0|0|2|0||E|N|N|N||N|||1640|N
63589|10099|OPTSTK|GODREJCP|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|4060|14670|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP920CE|0|0|2|0||E|N|N|N||N|||9365|N
63590|10099|OPTSTK|GODREJCP|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|190|3620|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP920PE|0|0|2|0||E|N|N|N||N|||1905|N
63591|10099|OPTSTK|GODREJCP|XX||1191076200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|3560|13780|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP930CE|0|0|2|0||E|N|N|N||N|||8670|N
63592|10099|OPTSTK|GODREJCP|XX||1191076200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|290|4110|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP930PE|0|0|2|0||E|N|N|N||N|||2200|N
63593|10099|OPTSTK|GODREJCP|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|3105|12915|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP940CE|0|0|2|0||E|N|N|N||N|||8010|N
63594|10099|OPTSTK|GODREJCP|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|410|4640|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP940PE|0|0|2|0||E|N|N|N||N|||2525|N
63595|10099|OPTSTK|GODREJCP|XX||1191076200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2685|12075|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP950CE|0|0|2|0||E|N|N|N||N|||7380|N
63596|10099|OPTSTK|GODREJCP|XX||1191076200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|555|5205|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP950PE|0|0|2|0||E|N|N|N||N|||2880|N
63597|10099|OPTSTK|GODREJCP|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2305|11265|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP960CE|0|0|2|0||E|N|N|N||N|||6785|N
63598|10099|OPTSTK|GODREJCP|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|725|5815|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP960PE|0|0|2|0||E|N|N|N||N|||3270|N
63599|10099|OPTSTK|GODREJCP|XX||1191076200|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1960|10480|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP970CE|0|0|2|0||E|N|N|N||N|||6220|N
63600|10099|OPTSTK|GODREJCP|XX||1191076200|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|925|6455|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP970PE|0|0|2|0||E|N|N|N||N|||3690|N
63601|10099|OPTSTK|GODREJCP|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1650|9720|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP980CE|0|0|2|0||E|N|N|N||N|||5685|N
63602|10099|OPTSTK|GODREJCP|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1160|7130|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP980PE|0|0|2|0||E|N|N|N||N|||4145|N
63604|10099|OPTSTK|GODREJCP|XX||1191076200|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1370|8990|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP990CE|0|0|2|0||E|N|N|N||N|||5180|N
63605|26000|OPTIDX|NIFTY|XX||1191076200|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|16535|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10200CE|0|0|0|0||E|N|N|N||N|||7645|N
63606|26000|OPTIDX|NIFTY|XX||1191076200|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|11320|43140|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10200PE|0|0|0|0||E|N|N|N||N|||27230|N
63607|10099|OPTSTK|GODREJCP|XX||1191076200|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1415|7835|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP990PE|0|0|2|0||E|N|N|N||N|||4625|N
63608|10099|OPTSTK|GODREJCP|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1120|8300|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1000CE|0|0|2|0||E|N|N|N||N|||4710|N
63609|10099|OPTSTK|GODREJCP|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1705|8575|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1000PE|0|0|2|0||E|N|N|N||N|||5140|N
63610|10099|OPTSTK|GODREJCP|XX||1191076200|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|905|7635|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1010CE|0|0|2|0||E|N|N|N||N|||4270|N
63611|10099|OPTSTK|GODREJCP|XX||1191076200|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2035|9345|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1010PE|0|0|2|0||E|N|N|N||N|||5690|N
63612|10099|OPTSTK|GODREJCP|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|720|7010|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1020CE|0|0|2|0||E|N|N|N||N|||3865|N
63613|10099|OPTSTK|GODREJCP|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2390|10140|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1020PE|0|0|2|0||E|N|N|N||N|||6265|N
63614|10099|OPTSTK|GODREJCP|XX||1191076200|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|550|6420|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1030CE|0|0|2|0||E|N|N|N||N|||3485|N
63615|10099|OPTSTK|GODREJCP|XX||1191076200|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2785|10965|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1030PE|0|0|2|0||E|N|N|N||N|||6875|N
63616|10099|OPTSTK|GODREJCP|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|410|5860|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1040CE|0|0|2|0||E|N|N|N||N|||3135|N
63617|10099|OPTSTK|GODREJCP|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|3210|11810|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1040PE|0|0|2|0||E|N|N|N||N|||7510|N
63618|10099|OPTSTK|GODREJCP|XX||1191076200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|290|5330|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1050CE|0|0|2|0||E|N|N|N||N|||2810|N
63619|10099|OPTSTK|GODREJCP|XX||1191076200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|3675|12675|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1050PE|0|0|2|0||E|N|N|N||N|||8175|N
63620|10099|OPTSTK|GODREJCP|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|190|4840|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1060CE|0|0|2|0||E|N|N|N||N|||2515|N
63621|10099|OPTSTK|GODREJCP|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|4170|13560|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1060PE|0|0|2|0||E|N|N|N||N|||8865|N
63622|10099|OPTSTK|GODREJCP|XX||1191076200|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|105|4385|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1070CE|0|0|2|0||E|N|N|N||N|||2245|N
63623|10099|OPTSTK|GODREJCP|XX||1191076200|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|4695|14465|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1070PE|0|0|2|0||E|N|N|N||N|||9580|N
63624|10099|OPTSTK|GODREJCP|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|45|3965|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1080CE|0|0|2|0||E|N|N|N||N|||2005|N
63625|10099|OPTSTK|GODREJCP|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5265|15385|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1080PE|0|0|2|0||E|N|N|N||N|||10325|N
63626|10099|OPTSTK|GODREJCP|XX||1191076200|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3570|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1090CE|0|0|2|0||E|N|N|N||N|||1780|N
63627|10099|OPTSTK|GODREJCP|XX||1191076200|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5860|16320|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1090PE|0|0|2|0||E|N|N|N||N|||11090|N
63628|10099|OPTSTK|GODREJCP|XX||1191076200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3205|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1100CE|0|0|2|0||E|N|N|N||N|||1575|N
63629|10099|OPTSTK|GODREJCP|XX||1191076200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|6480|17260|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1100PE|0|0|2|0||E|N|N|N||N|||11870|N
63630|10099|OPTSTK|GODREJCP|XX||1191076200|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2870|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1110CE|0|0|2|0||E|N|N|N||N|||1390|N
63631|10099|OPTSTK|GODREJCP|XX||1191076200|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|7125|18215|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1110PE|0|0|2|0||E|N|N|N||N|||12670|N
63632|10099|OPTSTK|GODREJCP|XX||1191076200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2565|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1120CE|0|0|2|0||E|N|N|N||N|||1225|N
63633|10099|OPTSTK|GODREJCP|XX||1191076200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|7810|19180|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1120PE|0|0|2|0||E|N|N|N||N|||13495|N
63634|10099|OPTSTK|GODREJCP|XX||1191076200|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2280|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1130CE|0|0|2|0||E|N|N|N||N|||1075|N
63635|10099|OPTSTK|GODREJCP|XX||1191076200|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|8515|20145|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1130PE|0|0|2|0||E|N|N|N||N|||14330|N
63636|10099|OPTSTK|GODREJCP|XX||1191076200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2030|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1140CE|0|0|2|0||E|N|N|N||N|||945|N
63637|10099|OPTSTK|GODREJCP|XX||1191076200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|9250|21120|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1140PE|0|0|2|0||E|N|N|N||N|||15185|N
63638|10099|OPTSTK|GODREJCP|XX||1191076200|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1800|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1150CE|0|0|2|0||E|N|N|N||N|||825|N
63639|10099|OPTSTK|GODREJCP|XX||1191076200|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.81201632000000E+08|4.80010000000000E+04|0|1183248000|0|0|0|0|0|10005|22105|0|0|0|1184431524|1191024000|1191076200|15|1||GODREJCP17SEP1150PE|0|0|2|0||E|N|N|N||N|||16055|N
63640|10925|OPTSTK|GODREJIND|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|19840|28730|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP430CE|0|2|0|0||E|N|N|N||N|||24285|N
63641|10925|OPTSTK|GODREJIND|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP430PE|0|2|0|0||E|N|N|N||N|||5|N
63642|10925|OPTSTK|GODREJIND|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|18855|27745|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP440CE|0|2|0|0||E|N|N|N||N|||23300|N
63643|10925|OPTSTK|GODREJIND|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
63644|10925|OPTSTK|GODREJIND|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|17870|26760|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP450CE|0|2|0|0||E|N|N|N||N|||22315|N
63645|10925|OPTSTK|GODREJIND|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP450PE|0|2|0|0||E|N|N|N||N|||5|N
63646|10925|OPTSTK|GODREJIND|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|16885|25765|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP460CE|0|2|0|0||E|N|N|N||N|||21325|N
63647|10925|OPTSTK|GODREJIND|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
63648|10925|OPTSTK|GODREJIND|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|15900|24780|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP470CE|0|2|0|0||E|N|N|N||N|||20340|N
63649|10925|OPTSTK|GODREJIND|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP470PE|0|2|0|0||E|N|N|N||N|||5|N
63650|10925|OPTSTK|GODREJIND|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|14915|23795|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP480CE|0|2|0|0||E|N|N|N||N|||19355|N
63651|10925|OPTSTK|GODREJIND|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
63652|10925|OPTSTK|GODREJIND|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|13940|22810|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP490CE|0|2|0|0||E|N|N|N||N|||18375|N
63653|10925|OPTSTK|GODREJIND|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP490PE|0|2|0|0||E|N|N|N||N|||10|N
63654|10925|OPTSTK|GODREJIND|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|12965|21815|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP500CE|0|2|0|0||E|N|N|N||N|||17390|N
63655|10925|OPTSTK|GODREJIND|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP500PE|0|2|0|0||E|N|N|N||N|||10|N
63656|10925|OPTSTK|GODREJIND|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|12000|20830|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP510CE|0|2|0|0||E|N|N|N||N|||16415|N
63657|10925|OPTSTK|GODREJIND|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP510PE|0|2|0|0||E|N|N|N||N|||20|N
63658|10925|OPTSTK|GODREJIND|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|11045|19835|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP520CE|0|2|0|0||E|N|N|N||N|||15440|N
63659|10925|OPTSTK|GODREJIND|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP520PE|0|2|0|0||E|N|N|N||N|||30|N
63660|10925|OPTSTK|GODREJIND|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|10100|18840|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP530CE|0|2|0|0||E|N|N|N||N|||14470|N
63661|10925|OPTSTK|GODREJIND|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP530PE|0|2|0|0||E|N|N|N||N|||50|N
63662|10925|OPTSTK|GODREJIND|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|9170|17850|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP540CE|0|2|0|0||E|N|N|N||N|||13510|N
63663|10925|OPTSTK|GODREJIND|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP540PE|0|2|0|0||E|N|N|N||N|||75|N
63664|10925|OPTSTK|GODREJIND|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|8265|16855|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP550CE|0|2|0|0||E|N|N|N||N|||12560|N
63665|10925|OPTSTK|GODREJIND|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP550PE|0|2|0|0||E|N|N|N||N|||110|N
63666|10925|OPTSTK|GODREJIND|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|7390|15860|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP560CE|0|2|0|0||E|N|N|N||N|||11625|N
63667|10925|OPTSTK|GODREJIND|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP560PE|0|2|0|0||E|N|N|N||N|||160|N
63668|10925|OPTSTK|GODREJIND|XX||1191076200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|6545|14865|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP570CE|0|2|0|0||E|N|N|N||N|||10705|N
63669|10925|OPTSTK|GODREJIND|XX||1191076200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP570PE|0|2|0|0||E|N|N|N||N|||230|N
63670|10925|OPTSTK|GODREJIND|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5745|13875|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP580CE|0|2|0|0||E|N|N|N||N|||9810|N
63671|10925|OPTSTK|GODREJIND|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|705|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP580PE|0|2|0|0||E|N|N|N||N|||325|N
63672|10925|OPTSTK|GODREJIND|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|4990|12900|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP590CE|0|2|0|0||E|N|N|N||N|||8945|N
63673|10925|OPTSTK|GODREJIND|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|930|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP590PE|0|2|0|0||E|N|N|N||N|||440|N
63676|10925|OPTSTK|GODREJIND|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|4280|11930|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP600CE|0|2|0|0||E|N|N|N||N|||8105|N
63677|10925|OPTSTK|GODREJIND|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1215|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP600PE|0|2|0|0||E|N|N|N||N|||590|N
63683|26000|OPTIDX|NIFTY|XX||1191076200|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|11920|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10300CE|0|0|0|0||E|N|N|N||N|||4985|N
63684|26000|OPTIDX|NIFTY|XX||1191076200|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|16235|51975|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10300PE|0|0|0|0||E|N|N|N||N|||34105|N
63685|26000|OPTIDX|NIFTY|XX||1191076200|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|8345|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10400CE|0|0|0|0||E|N|N|N||N|||3120|N
63686|26000|OPTIDX|NIFTY|XX||1191076200|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|22125|61275|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10400PE|0|0|0|0||E|N|N|N||N|||41700|N
63687|10925|OPTSTK|GODREJIND|XX||1191076200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|3625|10975|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP610CE|0|2|0|0||E|N|N|N||N|||7300|N
63688|26000|OPTIDX|NIFTY|XX||1191076200|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|6070|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10500CE|0|0|0|0||E|N|N|N||N|||2265|N
63689|26000|OPTIDX|NIFTY|XX||1191076200|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|28890|70890|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10500PE|0|0|0|0||E|N|N|N||N|||49890|N
63690|10925|OPTSTK|GODREJIND|XX||1191076200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1545|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP610PE|0|2|0|0||E|N|N|N||N|||770|N
63691|10925|OPTSTK|GODREJIND|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|3035|10045|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP620CE|0|2|0|0||E|N|N|N||N|||6540|N
63692|10925|OPTSTK|GODREJIND|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|55|1935|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP620PE|0|2|0|0||E|N|N|N||N|||995|N
63693|10925|OPTSTK|GODREJIND|XX||1191076200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2500|9140|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP630CE|0|2|0|0||E|N|N|N||N|||5820|N
63694|10925|OPTSTK|GODREJIND|XX||1191076200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|135|2385|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP630PE|0|2|0|0||E|N|N|N||N|||1260|N
63695|10925|OPTSTK|GODREJIND|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2020|8260|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP640CE|0|2|0|0||E|N|N|N||N|||5140|N
63696|26000|OPTIDX|NIFTY|XX||1191076200|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|4205|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10600CE|0|0|0|0||E|N|N|N||N|||1525|N
63697|26000|OPTIDX|NIFTY|XX||1191076200|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|36435|80685|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10600PE|0|0|0|0||E|N|N|N||N|||58560|N
63698|26000|OPTIDX|NIFTY|XX||1191076200|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|3020|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10700CE|0|0|0|0||E|N|N|N||N|||1200|N
63699|26000|OPTIDX|NIFTY|XX||1191076200|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|44620|90580|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10700PE|0|0|0|0||E|N|N|N||N|||67600|N
63700|26000|OPTIDX|NIFTY|XX||1191076200|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|2060|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10800CE|0|0|0|0||E|N|N|N||N|||865|N
63701|26000|OPTIDX|NIFTY|XX||1191076200|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|53315|100525|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10800PE|0|0|0|0||E|N|N|N||N|||76920|N
63702|26000|OPTIDX|NIFTY|XX||1191076200|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|5|1275|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10900CE|0|0|0|0||E|N|N|N||N|||515|N
63703|26000|OPTIDX|NIFTY|XX||1191076200|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|62390|110480|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP10900PE|0|0|0|0||E|N|N|N||N|||86435|N
63704|10925|OPTSTK|GODREJIND|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|245|2895|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP640PE|0|2|0|0||E|N|N|N||N|||1570|N
63740|26000|OPTIDX|NIFTY|XX||1191076200|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|130|1060|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11000CE|0|0|0|0||E|N|N|N||N|NIFTY||595|N
63741|26000|OPTIDX|NIFTY|XX||1191076200|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1191076200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1159660800|0|0|0|0|0|79860|128540|0|0|0|1184431397|1191024000|1191076200|15|1||NIFTY17SEP11000PE|0|0|0|0||E|N|N|N||N|||104200|N
63746|10925|OPTSTK|GODREJIND|XX||1191076200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1610|7420|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP650CE|0|2|0|0||E|N|N|N||N|||4515|N
63752|10925|OPTSTK|GODREJIND|XX||1191076200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|390|3470|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP650PE|0|2|0|0||E|N|N|N||N|||1930|N
63757|10925|OPTSTK|GODREJIND|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1250|6630|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP660CE|0|2|0|0||E|N|N|N||N|||3940|N
63758|10925|OPTSTK|GODREJIND|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|585|4095|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP660PE|0|2|0|0||E|N|N|N||N|||2340|N
63759|10925|OPTSTK|GODREJIND|XX||1191076200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|945|5875|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP670CE|0|2|0|0||E|N|N|N||N|||3410|N
63760|10925|OPTSTK|GODREJIND|XX||1191076200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|820|4780|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP670PE|0|2|0|0||E|N|N|N||N|||2800|N
63767|10925|OPTSTK|GODREJIND|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|695|5175|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP680CE|0|2|0|0||E|N|N|N||N|||2935|N
63768|10925|OPTSTK|GODREJIND|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1105|5515|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP680PE|0|2|0|0||E|N|N|N||N|||3310|N
63771|10925|OPTSTK|GODREJIND|XX||1191076200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|490|4530|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP690CE|0|2|0|0||E|N|N|N||N|||2510|N
63772|10925|OPTSTK|GODREJIND|XX||1191076200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1445|6295|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP690PE|0|2|0|0||E|N|N|N||N|||3870|N
63806|10925|OPTSTK|GODREJIND|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|325|3935|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP700CE|0|2|0|0||E|N|N|N||N|||2130|N
63807|10925|OPTSTK|GODREJIND|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1835|7115|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP700PE|0|2|0|0||E|N|N|N||N|||4475|N
63808|10925|OPTSTK|GODREJIND|XX||1191076200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|195|3395|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP710CE|0|2|0|0||E|N|N|N||N|||1795|N
63809|10925|OPTSTK|GODREJIND|XX||1191076200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2285|7975|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP710PE|0|2|0|0||E|N|N|N||N|||5130|N
63810|10925|OPTSTK|GODREJIND|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|95|2905|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP720CE|0|2|0|0||E|N|N|N||N|||1500|N
63811|10925|OPTSTK|GODREJIND|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2780|8860|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP720PE|0|2|0|0||E|N|N|N||N|||5820|N
63812|10925|OPTSTK|GODREJIND|XX||1191076200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|30|2480|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP730CE|0|2|0|0||E|N|N|N||N|||1255|N
63813|10925|OPTSTK|GODREJIND|XX||1191076200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|3340|9780|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP730PE|0|2|0|0||E|N|N|N||N|||6560|N
63814|10925|OPTSTK|GODREJIND|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2095|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP740CE|0|2|0|0||E|N|N|N||N|||1035|N
63815|10925|OPTSTK|GODREJIND|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|3940|10710|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP740PE|0|2|0|0||E|N|N|N||N|||7325|N
63816|10925|OPTSTK|GODREJIND|XX||1191076200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1755|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP750CE|0|2|0|0||E|N|N|N||N|||850|N
63817|10925|OPTSTK|GODREJIND|XX||1191076200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|4585|11665|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP750PE|0|2|0|0||E|N|N|N||N|||8125|N
63818|10925|OPTSTK|GODREJIND|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1460|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP760CE|0|2|0|0||E|N|N|N||N|||690|N
63819|10925|OPTSTK|GODREJIND|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5285|12635|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP760PE|0|2|0|0||E|N|N|N||N|||8960|N
63820|10925|OPTSTK|GODREJIND|XX||1191076200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1210|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP770CE|0|2|0|0||E|N|N|N||N|||560|N
63821|10925|OPTSTK|GODREJIND|XX||1191076200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|6020|13610|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP770PE|0|2|0|0||E|N|N|N||N|||9815|N
63822|10925|OPTSTK|GODREJIND|XX||1191076200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|995|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP780CE|0|2|0|0||E|N|N|N||N|||450|N
63825|10925|OPTSTK|GODREJIND|XX||1191076200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|6790|14590|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP780PE|0|2|0|0||E|N|N|N||N|||10690|N
63826|10925|OPTSTK|GODREJIND|XX||1191076200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|810|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP790CE|0|2|0|0||E|N|N|N||N|||360|N
63827|10925|OPTSTK|GODREJIND|XX||1191076200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|7590|15580|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP790PE|0|2|0|0||E|N|N|N||N|||11585|N
63828|10925|OPTSTK|GODREJIND|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|665|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP800CE|0|2|0|0||E|N|N|N||N|||290|N
63831|10925|OPTSTK|GODREJIND|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|8430|16570|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP800PE|0|2|0|0||E|N|N|N||N|||12500|N
63832|10925|OPTSTK|GODREJIND|XX||1191076200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP810CE|0|2|0|0||E|N|N|N||N|||230|N
63833|10925|OPTSTK|GODREJIND|XX||1191076200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|9285|17565|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP810PE|0|2|0|0||E|N|N|N||N|||13425|N
63834|10925|OPTSTK|GODREJIND|XX||1191076200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP820CE|0|2|0|0||E|N|N|N||N|||180|N
63835|10925|OPTSTK|GODREJIND|XX||1191076200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|10170|18560|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP820PE|0|2|0|0||E|N|N|N||N|||14365|N
63836|10925|OPTSTK|GODREJIND|XX||1191076200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP830CE|0|2|0|0||E|N|N|N||N|||140|N
63837|10925|OPTSTK|GODREJIND|XX||1191076200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|11065|19555|0|0|0|1184431526|1191024000|1191076200|15|1||GODREJIND17SEP830PE|0|2|0|0||E|N|N|N||N|||15310|N
63838|11872|OPTSTK|GRANULES|XX||1191076200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5210|7980|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP75CE|0|2|0|0||E|N|N|N||N|||6595|N
63839|11872|OPTSTK|GRANULES|XX||1191076200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP75PE|0|2|0|0||E|N|N|N||N|||5|N
63842|11872|OPTSTK|GRANULES|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|4715|7485|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP80CE|0|2|0|0||E|N|N|N||N|||6100|N
63843|11872|OPTSTK|GRANULES|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP80PE|0|2|0|0||E|N|N|N||N|||5|N
63844|11872|OPTSTK|GRANULES|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|4230|6990|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP85CE|0|2|0|0||E|N|N|N||N|||5610|N
63845|11872|OPTSTK|GRANULES|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP85PE|0|2|0|0||E|N|N|N||N|||5|N
63846|11872|OPTSTK|GRANULES|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|3740|6500|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP90CE|0|2|0|0||E|N|N|N||N|||5120|N
63847|11872|OPTSTK|GRANULES|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP90PE|0|2|0|0||E|N|N|N||N|||5|N
63848|11872|OPTSTK|GRANULES|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|3260|6000|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP95CE|0|2|0|0||E|N|N|N||N|||4630|N
63849|11872|OPTSTK|GRANULES|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP95PE|0|2|0|0||E|N|N|N||N|||10|N
63850|11872|OPTSTK|GRANULES|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2785|5505|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP100CE|0|2|0|0||E|N|N|N||N|||4145|N
63851|11872|OPTSTK|GRANULES|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP100PE|0|2|0|0||E|N|N|N||N|||20|N
63852|11872|OPTSTK|GRANULES|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2335|5005|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP105CE|0|2|0|0||E|N|N|N||N|||3670|N
63853|11872|OPTSTK|GRANULES|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP105PE|0|2|0|0||E|N|N|N||N|||35|N
63854|11872|OPTSTK|GRANULES|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1910|4510|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP110CE|0|2|0|0||E|N|N|N||N|||3210|N
63855|11872|OPTSTK|GRANULES|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP110PE|0|2|0|0||E|N|N|N||N|||70|N
63856|11872|OPTSTK|GRANULES|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1520|4020|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP115CE|0|2|0|0||E|N|N|N||N|||2770|N
63859|11872|OPTSTK|GRANULES|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP115PE|0|2|0|0||E|N|N|N||N|||120|N
63860|11872|OPTSTK|GRANULES|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1175|3535|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP120CE|0|2|0|0||E|N|N|N||N|||2355|N
63861|11872|OPTSTK|GRANULES|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP120PE|0|2|0|0||E|N|N|N||N|||200|N
63862|11872|OPTSTK|GRANULES|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|880|3070|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP125CE|0|2|0|0||E|N|N|N||N|||1975|N
63863|11872|OPTSTK|GRANULES|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|10|610|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP125PE|0|2|0|0||E|N|N|N||N|||310|N
63864|11872|OPTSTK|GRANULES|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|625|2625|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP130CE|0|2|0|0||E|N|N|N||N|||1625|N
63865|11872|OPTSTK|GRANULES|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|75|845|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP130PE|0|2|0|0||E|N|N|N||N|||460|N
63866|11872|OPTSTK|GRANULES|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|425|2215|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP135CE|0|2|0|0||E|N|N|N||N|||1320|N
63871|11872|OPTSTK|GRANULES|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|155|1135|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP135PE|0|2|0|0||E|N|N|N||N|||645|N
63872|11872|OPTSTK|GRANULES|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|275|1835|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP140CE|0|2|0|0||E|N|N|N||N|||1055|N
63881|11872|OPTSTK|GRANULES|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|270|1480|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP140PE|0|2|0|0||E|N|N|N||N|||875|N
63882|11872|OPTSTK|GRANULES|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|160|1500|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP145CE|0|2|0|0||E|N|N|N||N|||830|N
63889|11872|OPTSTK|GRANULES|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|430|1860|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP145PE|0|2|0|0||E|N|N|N||N|||1145|N
63890|11872|OPTSTK|GRANULES|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|80|1210|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP150CE|0|2|0|0||E|N|N|N||N|||645|N
63895|11872|OPTSTK|GRANULES|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|630|2270|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP150PE|0|2|0|0||E|N|N|N||N|||1450|N
63896|11872|OPTSTK|GRANULES|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|30|960|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP155CE|0|2|0|0||E|N|N|N||N|||495|N
63913|11872|OPTSTK|GRANULES|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|870|2710|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP155PE|0|2|0|0||E|N|N|N||N|||1790|N
63914|11872|OPTSTK|GRANULES|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|750|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP160CE|0|2|0|0||E|N|N|N||N|||375|N
63915|11872|OPTSTK|GRANULES|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1155|3175|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP160PE|0|2|0|0||E|N|N|N||N|||2165|N
63916|11872|OPTSTK|GRANULES|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP165CE|0|2|0|0||E|N|N|N||N|||280|N
63917|11872|OPTSTK|GRANULES|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1475|3645|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP165PE|0|2|0|0||E|N|N|N||N|||2560|N
63918|11872|OPTSTK|GRANULES|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP170CE|0|2|0|0||E|N|N|N||N|||205|N
63919|11872|OPTSTK|GRANULES|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|1830|4130|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP170PE|0|2|0|0||E|N|N|N||N|||2980|N
63920|11872|OPTSTK|GRANULES|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP175CE|0|2|0|0||E|N|N|N||N|||150|N
63921|11872|OPTSTK|GRANULES|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2215|4625|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP175PE|0|2|0|0||E|N|N|N||N|||3420|N
63922|11872|OPTSTK|GRANULES|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP180CE|0|2|0|0||E|N|N|N||N|||110|N
63923|11872|OPTSTK|GRANULES|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|2625|5115|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP180PE|0|2|0|0||E|N|N|N||N|||3870|N
63924|11872|OPTSTK|GRANULES|XX||1191076200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP185CE|0|2|0|0||E|N|N|N||N|||75|N
63925|11872|OPTSTK|GRANULES|XX||1191076200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|3055|5615|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP185PE|0|2|0|0||E|N|N|N||N|||4335|N
63926|11872|OPTSTK|GRANULES|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP190CE|0|2|0|0||E|N|N|N||N|||55|N
63927|11872|OPTSTK|GRANULES|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|3495|6115|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP190PE|0|2|0|0||E|N|N|N||N|||4805|N
63928|11872|OPTSTK|GRANULES|XX||1191076200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP195CE|0|2|0|0||E|N|N|N||N|||40|N
63929|11872|OPTSTK|GRANULES|XX||1191076200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|2.28702770000000E+08|2.50001000000000E+05|0|1183248000|0|0|0|0|0|3950|6610|0|0|0|1184431527|1191024000|1191076200|15|1||GRANULES17SEP195PE|0|2|0|0||E|N|N|N||N|||5280|N
63933|1232|OPTSTK|GRASIM|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|36475|57145|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP820CE|0|0|0|0||E|N|N|N||N|||46810|N
63934|1232|OPTSTK|GRASIM|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP820PE|0|0|0|0||E|N|N|N||N|||5|N
63935|1232|OPTSTK|GRASIM|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|34475|55145|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP840CE|0|0|0|0||E|N|N|N||N|||44810|N
63936|1232|OPTSTK|GRASIM|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP840PE|0|0|0|0||E|N|N|N||N|||5|N
63937|1232|OPTSTK|GRASIM|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|32480|53150|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP860CE|0|0|0|0||E|N|N|N||N|||42815|N
63938|1232|OPTSTK|GRASIM|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP860PE|0|0|0|0||E|N|N|N||N|||5|N
63939|1232|OPTSTK|GRASIM|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|30480|51150|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP880CE|0|0|0|0||E|N|N|N||N|||40815|N
63940|1232|OPTSTK|GRASIM|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP880PE|0|0|0|0||E|N|N|N||N|||5|N
63941|1232|OPTSTK|GRASIM|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|28480|49150|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP900CE|0|0|0|0||E|N|N|N||N|||38815|N
63942|1232|OPTSTK|GRASIM|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP900PE|0|0|0|0||E|N|N|N||N|||5|N
63943|1232|OPTSTK|GRASIM|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|26485|47155|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP920CE|0|0|0|0||E|N|N|N||N|||36820|N
63944|1232|OPTSTK|GRASIM|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP920PE|0|0|0|0||E|N|N|N||N|||5|N
63945|1232|OPTSTK|GRASIM|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|24485|45155|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP940CE|0|0|0|0||E|N|N|N||N|||34820|N
63963|1232|OPTSTK|GRASIM|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP940PE|0|0|0|0||E|N|N|N||N|||5|N
63964|1232|OPTSTK|GRASIM|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|22485|43155|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP960CE|0|0|0|0||E|N|N|N||N|||32820|N
63979|1232|OPTSTK|GRASIM|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP960PE|0|0|0|0||E|N|N|N||N|||5|N
63980|1232|OPTSTK|GRASIM|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|20490|41160|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP980CE|0|0|0|0||E|N|N|N||N|||30825|N
63981|1232|OPTSTK|GRASIM|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP980PE|0|0|0|0||E|N|N|N||N|||5|N
64052|1232|OPTSTK|GRASIM|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|18490|39160|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1000CE|0|0|0|0||E|N|N|N||N|||28825|N
64065|1232|OPTSTK|GRASIM|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1000PE|0|0|0|0||E|N|N|N||N|||5|N
64066|1232|OPTSTK|GRASIM|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|16490|37160|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1020CE|0|0|0|0||E|N|N|N||N|||26825|N
64076|25|FUTSTK|ADANIENT|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|12740|15575|0|0|0|1184431044|0|0|15|1||ADANIENT17AUGFUT|2|0|0|0||E|N|N|N||N|ADANIENT||14155|N
64093|1232|OPTSTK|GRASIM|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1020PE|0|0|0|0||E|N|N|N||N|||5|N
64094|1232|OPTSTK|GRASIM|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|14495|35165|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1040CE|0|0|0|0||E|N|N|N||N|||24830|N
64095|1232|OPTSTK|GRASIM|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1040PE|0|0|0|0||E|N|N|N||N|||5|N
64107|685|OPTSTK|CHOLAFIN|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|34745|58925|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL700CE|0|2|0|0||E|N|N|N||N|||46835|N
64108|685|OPTSTK|CHOLAFIN|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
64109|685|OPTSTK|CHOLAFIN|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|32750|56930|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL720CE|0|2|0|0||E|N|N|N||N|||44840|N
64110|685|OPTSTK|CHOLAFIN|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
64111|685|OPTSTK|CHOLAFIN|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|30755|54935|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL740CE|0|2|0|0||E|N|N|N||N|||42845|N
64112|685|OPTSTK|CHOLAFIN|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
64113|685|OPTSTK|CHOLAFIN|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|28760|52940|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL760CE|0|2|0|0||E|N|N|N||N|||40850|N
64114|685|OPTSTK|CHOLAFIN|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
64115|685|OPTSTK|CHOLAFIN|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|26765|50945|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL780CE|0|2|0|0||E|N|N|N||N|||38855|N
64116|685|OPTSTK|CHOLAFIN|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
64117|685|OPTSTK|CHOLAFIN|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|24770|48950|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL800CE|0|2|0|0||E|N|N|N||N|||36860|N
64118|685|OPTSTK|CHOLAFIN|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
64119|685|OPTSTK|CHOLAFIN|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|22775|46955|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL820CE|0|2|0|0||E|N|N|N||N|||34865|N
64120|1232|OPTSTK|GRASIM|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|12495|33165|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1060CE|0|0|0|0||E|N|N|N||N|||22830|N
64121|1232|OPTSTK|GRASIM|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1060PE|0|0|0|0||E|N|N|N||N|||5|N
64122|1232|OPTSTK|GRASIM|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|10500|31170|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1080CE|0|0|0|0||E|N|N|N||N|||20835|N
64123|1232|OPTSTK|GRASIM|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1080PE|0|0|0|0||E|N|N|N||N|||5|N
64124|1232|OPTSTK|GRASIM|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|8500|29170|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1100CE|0|0|0|0||E|N|N|N||N|||18835|N
64125|15083|FUTSTK|ADANIPORTS|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|33975|41520|0|0|0|1184431044|0|0|15|1||ADANIPORTS17AUGFUT|2|0|0|0||E|N|N|N||N|||37745|N
64126|17388|FUTSTK|ADANIPOWER|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|2745|3355|0|0|0|1184431044|0|0|15|1||ADANIPOWER17AUGFUT|2|0|0|0||E|N|N|N||N|||3050|N
64127|8124|FUTSTK|AJANTPHARM|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|133950|163715|0|0|0|1184431044|0|0|15|1||AJANTPHARM17AUGFUT|2|0|0|0||E|N|N|N||N|AJANTPHARM||148830|N
64128|685|OPTSTK|CHOLAFIN|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
64129|685|OPTSTK|CHOLAFIN|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|20780|44960|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL840CE|0|2|0|0||E|N|N|N||N|||32870|N
64130|685|OPTSTK|CHOLAFIN|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
64131|685|OPTSTK|CHOLAFIN|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|18785|42965|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL860CE|0|2|0|0||E|N|N|N||N|||30875|N
64132|685|OPTSTK|CHOLAFIN|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
64133|685|OPTSTK|CHOLAFIN|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|16790|40970|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL880CE|0|2|0|0||E|N|N|N||N|||28880|N
64134|685|OPTSTK|CHOLAFIN|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
64135|685|OPTSTK|CHOLAFIN|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|14800|38970|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL900CE|0|2|0|0||E|N|N|N||N|||26885|N
64136|10782|FUTSTK|ALBK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|6390|7810|0|0|0|1184431044|0|0|15|1||ALBK17AUGFUT|2|0|0|0||E|N|N|N||N|||7100|N
64137|685|OPTSTK|CHOLAFIN|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
64138|685|OPTSTK|CHOLAFIN|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|12810|36970|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL920CE|0|2|0|0||E|N|N|N||N|||24890|N
64139|685|OPTSTK|CHOLAFIN|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
64140|685|OPTSTK|CHOLAFIN|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|10835|34965|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL940CE|0|2|0|0||E|N|N|N||N|||22900|N
64141|1232|OPTSTK|GRASIM|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1100PE|0|0|0|0||E|N|N|N||N|||5|N
64142|1232|OPTSTK|GRASIM|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|6500|27170|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1120CE|0|0|0|0||E|N|N|N||N|||16835|N
64143|1232|OPTSTK|GRASIM|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1120PE|0|0|0|0||E|N|N|N||N|||5|N
64144|1232|OPTSTK|GRASIM|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|4510|25170|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1140CE|0|0|0|0||E|N|N|N||N|||14840|N
64145|100|FUTSTK|AMARAJABAT|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|77370|94565|0|0|0|1184431097|0|0|15|1||AMARAJABAT17AUGFUT|0|2|0|0||E|N|N|N||N|||85965|N
64146|1270|FUTSTK|AMBUJACEM|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|23665|28920|0|0|0|1184431044|0|0|15|1||AMBUJACEM17AUGFUT|0|2|0|0||E|N|N|N||N|||26290|N
64147|9862|FUTSTK|ANDHRABANK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5175|6320|0|0|0|1184431099|0|0|15|1||ANDHRABANK17AUGFUT|2|2|0|0||E|N|N|N||N|||5745|N
64148|157|FUTSTK|APOLLOHOSP|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|113495|138720|0|0|0|1184431100|0|0|15|1||APOLLOHOSP17AUGFUT|0|2|0|0||E|N|N|N||N|||126105|N
64149|685|OPTSTK|CHOLAFIN|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL940PE|0|2|0|0||E|N|N|N||N|||10|N
64150|685|OPTSTK|CHOLAFIN|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|8880|32950|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL960CE|0|2|0|0||E|N|N|N||N|||20915|N
64151|685|OPTSTK|CHOLAFIN|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL960PE|0|2|0|0||E|N|N|N||N|||15|N
64152|685|OPTSTK|CHOLAFIN|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|6965|30905|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL980CE|0|2|0|0||E|N|N|N||N|||18935|N
64153|685|OPTSTK|CHOLAFIN|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL980PE|0|2|0|0||E|N|N|N||N|||35|N
64154|685|OPTSTK|CHOLAFIN|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5120|28830|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1000CE|0|2|0|0||E|N|N|N||N|||16975|N
64155|1232|OPTSTK|GRASIM|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1140PE|0|0|0|0||E|N|N|N||N|||5|N
64156|1232|OPTSTK|GRASIM|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|2525|23155|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1160CE|0|0|0|0||E|N|N|N||N|||12840|N
64157|163|FUTSTK|APOLLOTYRE|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|22835|27910|0|0|0|1184431044|0|0|15|1||APOLLOTYRE17AUGFUT|2|2|0|0||E|N|N|N||N|||25370|N
64158|193|FUTSTK|ARVIND|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|33775|41280|0|0|0|1184431044|0|0|15|1||ARVIND17AUGFUT|2|2|0|0||E|N|N|N||N|||37525|N
64159|685|OPTSTK|CHOLAFIN|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1000PE|0|2|0|0||E|N|N|N||N|||70|N
64160|685|OPTSTK|CHOLAFIN|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|3385|26705|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1020CE|0|2|0|0||E|N|N|N||N|||15045|N
64161|1232|OPTSTK|GRASIM|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1160PE|0|0|0|0||E|N|N|N||N|||5|N
64162|1232|OPTSTK|GRASIM|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|585|21115|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1180CE|0|0|0|0||E|N|N|N||N|||10850|N
64163|1232|OPTSTK|GRASIM|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1180PE|0|0|0|0||E|N|N|N||N|||10|N
64164|1232|OPTSTK|GRASIM|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|18985|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1200CE|0|0|0|0||E|N|N|N||N|||8885|N
64165|212|FUTSTK|ASHOKLEY|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|9620|11755|0|0|0|1184431044|0|0|15|1||ASHOKLEY17AUGFUT|2|2|0|0||E|N|N|N||N|||10685|N
64166|236|FUTSTK|ASIANPAINT|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|102135|124830|0|0|0|1184431044|0|0|15|1||ASIANPAINT17AUGFUT|2|2|0|0||E|N|N|N||N|||113480|N
64167|275|FUTSTK|AUROPHARMA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|63935|78140|0|0|0|1184431044|0|0|15|1||AUROPHARMA17AUGFUT|0|2|0|0||E|N|N|N||N|AUROPHARMA||71035|N
64168|5900|FUTSTK|AXISBANK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|46465|56790|0|0|0|1184431044|0|0|15|1||AXISBANK17AUGFUT|2|2|0|0||E|N|N|N||N|||51625|N
64169|685|OPTSTK|CHOLAFIN|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|570|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1020PE|0|2|0|0||E|N|N|N||N|||135|N
64170|685|OPTSTK|CHOLAFIN|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|1800|24530|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1040CE|0|2|0|0||E|N|N|N||N|||13165|N
64171|685|OPTSTK|CHOLAFIN|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|975|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1040PE|0|2|0|0||E|N|N|N||N|||245|N
64172|685|OPTSTK|CHOLAFIN|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|410|22280|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1060CE|0|2|0|0||E|N|N|N||N|||11345|N
64173|1232|OPTSTK|GRASIM|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1200PE|0|0|0|0||E|N|N|N||N|||40|N
64174|1232|OPTSTK|GRASIM|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|16665|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17SEP1220CE|0|0|0|0||E|N|N|N||N|||6970|N
64175|1232|OPTSTK|GRASIM|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|770|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1220PE|0|0|0|0||E|N|N|N||N|||130|N
64176|1232|OPTSTK|GRASIM|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|14085|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1240CE|0|0|0|0||E|N|N|N||N|||5180|N
64177|16669|FUTSTK|BAJAJ-AUTO|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|252070|308085|0|0|0|1184431044|0|0|15|1||BAJAJ-AUTO17AUGFUT|2|2|0|0||E|N|N|N||N|||280075|N
64178|685|OPTSTK|CHOLAFIN|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1585|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1060PE|0|2|0|0||E|N|N|N||N|||425|N
64179|685|OPTSTK|CHOLAFIN|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|19980|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1080CE|0|2|0|0||E|N|N|N||N|||9620|N
64180|685|OPTSTK|CHOLAFIN|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2135|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1080PE|0|2|0|0||E|N|N|N||N|||400|N
64181|1232|OPTSTK|GRASIM|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1770|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1240PE|0|0|0|0||E|N|N|N||N|||335|N
64182|1232|OPTSTK|GRASIM|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|11230|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1260CE|0|0|0|0||E|N|N|N||N|||3590|N
64183|685|OPTSTK|CHOLAFIN|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|17130|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1100CE|0|2|0|0||E|N|N|N||N|||7500|N
64184|685|OPTSTK|CHOLAFIN|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3150|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1100PE|0|2|0|0||E|N|N|N||N|||685|N
64185|685|OPTSTK|CHOLAFIN|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|14615|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1120CE|0|2|0|0||E|N|N|N||N|||5855|N
64186|685|OPTSTK|CHOLAFIN|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4330|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1120PE|0|2|0|0||E|N|N|N||N|||1000|N
64187|685|OPTSTK|CHOLAFIN|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|12530|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1140CE|0|2|0|0||E|N|N|N||N|||4745|N
64188|685|OPTSTK|CHOLAFIN|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6205|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1140PE|0|2|0|0||E|N|N|N||N|||1895|N
64189|685|OPTSTK|CHOLAFIN|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|10350|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1160CE|0|2|0|0||E|N|N|N||N|||3615|N
64190|685|OPTSTK|CHOLAFIN|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8495|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1160PE|0|2|0|0||E|N|N|N||N|||3140|N
64191|685|OPTSTK|CHOLAFIN|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8335|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1180CE|0|2|0|0||E|N|N|N||N|||2655|N
64192|685|OPTSTK|CHOLAFIN|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|10540|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1180PE|0|2|0|0||E|N|N|N||N|||4125|N
64193|685|OPTSTK|CHOLAFIN|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6610|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1200CE|0|2|0|0||E|N|N|N||N|||1960|N
64194|685|OPTSTK|CHOLAFIN|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|12820|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1200PE|0|2|0|0||E|N|N|N||N|||5380|N
64195|685|OPTSTK|CHOLAFIN|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5410|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1220CE|0|2|0|0||E|N|N|N||N|||1705|N
64196|685|OPTSTK|CHOLAFIN|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|15130|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1220PE|0|2|0|0||E|N|N|N||N|||6740|N
64197|685|OPTSTK|CHOLAFIN|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4080|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1240CE|0|2|0|0||E|N|N|N||N|||1215|N
64198|685|OPTSTK|CHOLAFIN|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|17480|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1240PE|0|2|0|0||E|N|N|N||N|||8250|N
64199|1232|OPTSTK|GRASIM|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|3440|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1260PE|0|0|0|0||E|N|N|N||N|||745|N
64200|1232|OPTSTK|GRASIM|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|8290|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1280CE|0|0|0|0||E|N|N|N||N|||2295|N
64201|16675|FUTSTK|BAJAJFINSV|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|396540|484660|0|0|0|1184431044|0|0|15|1||BAJAJFINSV17AUGFUT|0|2|0|0||E|N|N|N||N|||440600|N
64202|317|FUTSTK|BAJFINANCE|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|134310|164155|0|0|0|1184431044|0|0|15|1||BAJFINANCE17AUGFUT|0|0|2|0||E|N|N|N||N|||149230|N
64203|685|OPTSTK|CHOLAFIN|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3000|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1260CE|0|2|0|0||E|N|N|N||N|||845|N
64204|685|OPTSTK|CHOLAFIN|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|19815|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1260PE|0|2|0|0||E|N|N|N||N|||9875|N
64205|685|OPTSTK|CHOLAFIN|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2150|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1280CE|0|2|0|0||E|N|N|N||N|||575|N
64206|685|OPTSTK|CHOLAFIN|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|1080|22120|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1280PE|0|2|0|0||E|N|N|N||N|||11600|N
64207|685|OPTSTK|CHOLAFIN|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1500|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1300CE|0|2|0|0||E|N|N|N||N|||380|N
64208|685|OPTSTK|CHOLAFIN|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|2425|24375|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1300PE|0|2|0|0||E|N|N|N||N|||13400|N
64209|685|OPTSTK|CHOLAFIN|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1025|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1320CE|0|2|0|0||E|N|N|N||N|||250|N
64210|685|OPTSTK|CHOLAFIN|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|3940|26580|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1320PE|0|2|0|0||E|N|N|N||N|||15260|N
64211|685|OPTSTK|CHOLAFIN|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|675|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1340CE|0|2|0|0||E|N|N|N||N|||155|N
64212|685|OPTSTK|CHOLAFIN|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5590|28740|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1340PE|0|2|0|0||E|N|N|N||N|||17165|N
64213|685|OPTSTK|CHOLAFIN|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1360CE|0|2|0|0||E|N|N|N||N|||100|N
64214|335|FUTSTK|BALKRISIND|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|153955|188170|0|0|0|1184431111|0|0|15|1||BALKRISIND17AUGFUT|0|2|0|0||E|N|N|N||N|||171060|N
64215|341|FUTSTK|BALRAMCHIN|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|14175|17320|0|0|0|1184431044|0|0|15|1||BALRAMCHIN17AUGFUT|0|0|0|0||E|N|N|N||N|||15745|N
64216|4668|FUTSTK|BANKBARODA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|14800|18085|0|0|0|1184431044|0|0|15|1||BANKBARODA17AUGFUT|2|0|0|0||E|N|N|N||N|||16440|N
64217|685|OPTSTK|CHOLAFIN|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|7350|30850|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1360PE|0|2|0|0||E|N|N|N||N|||19100|N
64218|1232|OPTSTK|GRASIM|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|5785|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1280PE|0|0|0|0||E|N|N|N||N|||1445|N
64219|1232|OPTSTK|GRASIM|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|5565|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1300CE|0|0|0|0||E|N|N|N||N|||1335|N
64220|1232|OPTSTK|GRASIM|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|8590|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1300PE|0|0|0|0||E|N|N|N||N|||2485|N
64221|1232|OPTSTK|GRASIM|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|3355|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1320CE|0|0|0|0||E|N|N|N||N|||705|N
64222|1232|OPTSTK|GRASIM|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|11540|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1320PE|0|0|0|0||E|N|N|N||N|||3855|N
64223|1232|OPTSTK|GRASIM|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1790|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1340CE|0|0|0|0||E|N|N|N||N|||330|N
64224|1232|OPTSTK|GRASIM|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|14355|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1340PE|0|0|0|0||E|N|N|N||N|||5480|N
64225|1232|OPTSTK|GRASIM|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|850|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1360CE|0|0|0|0||E|N|N|N||N|||140|N
64226|1232|OPTSTK|GRASIM|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|16915|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1360PE|0|0|0|0||E|N|N|N||N|||7285|N
64227|685|OPTSTK|CHOLAFIN|XX||1185633000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1380CE|0|2|0|0||E|N|N|N||N|||60|N
64228|685|OPTSTK|CHOLAFIN|XX||1185633000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|9185|32935|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1380PE|0|2|0|0||E|N|N|N||N|||21060|N
64229|685|OPTSTK|CHOLAFIN|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1400CE|0|2|0|0||E|N|N|N||N|||35|N
64230|685|OPTSTK|CHOLAFIN|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|11075|34985|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1400PE|0|2|0|0||E|N|N|N||N|||23030|N
64231|685|OPTSTK|CHOLAFIN|XX||1185633000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1420CE|0|2|0|0||E|N|N|N||N|||20|N
64232|685|OPTSTK|CHOLAFIN|XX||1185633000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|13000|37020|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1420PE|0|2|0|0||E|N|N|N||N|||25010|N
64233|685|OPTSTK|CHOLAFIN|XX||1185633000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1440CE|0|2|0|0||E|N|N|N||N|||15|N
64234|685|OPTSTK|CHOLAFIN|XX||1185633000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|14950|39040|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1440PE|0|2|0|0||E|N|N|N||N|||26995|N
64235|685|OPTSTK|CHOLAFIN|XX||1185633000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1460CE|0|2|0|0||E|N|N|N||N|||10|N
64236|685|OPTSTK|CHOLAFIN|XX||1185633000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|16920|41050|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1460PE|0|2|0|0||E|N|N|N||N|||28985|N
64237|685|OPTSTK|CHOLAFIN|XX||1185633000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1480CE|0|2|0|0||E|N|N|N||N|||5|N
64238|685|OPTSTK|CHOLAFIN|XX||1185633000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|18905|43055|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1480PE|0|2|0|0||E|N|N|N||N|||30980|N
64239|685|OPTSTK|CHOLAFIN|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1500CE|0|2|0|0||E|N|N|N||N|||5|N
64240|685|OPTSTK|CHOLAFIN|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|20890|45060|0|0|0|1184431485|1185580800|1185633000|15|1||CHOLAFIN17JUL1500PE|0|2|0|0||E|N|N|N||N|||32975|N
64241|694|OPTSTK|CIPLA|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|14950|21960|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL360CE|2|2|0|0||E|N|N|N||N|||18455|N
64242|694|OPTSTK|CIPLA|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
64243|694|OPTSTK|CIPLA|XX||1185633000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|13955|20965|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL370CE|2|2|0|0||E|N|N|N||N|||17460|N
64244|694|OPTSTK|CIPLA|XX||1185633000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL370PE|2|2|0|0||E|N|N|N||N|||5|N
64245|694|OPTSTK|CIPLA|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|12955|19965|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL380CE|2|2|0|0||E|N|N|N||N|||16460|N
64246|694|OPTSTK|CIPLA|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL380PE|2|2|0|0||E|N|N|N||N|||5|N
64247|694|OPTSTK|CIPLA|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|11960|18970|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL390CE|2|2|0|0||E|N|N|N||N|||15465|N
64248|1232|OPTSTK|GRASIM|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1380CE|0|0|0|0||E|N|N|N||N|||55|N
64249|1232|OPTSTK|GRASIM|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|19230|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1380PE|0|0|0|0||E|N|N|N||N|||9195|N
64250|1232|OPTSTK|GRASIM|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1400CE|0|0|0|0||E|N|N|N||N|||20|N
64251|1232|OPTSTK|GRASIM|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|935|21385|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1400PE|0|0|0|0||E|N|N|N||N|||11160|N
64252|1232|OPTSTK|GRASIM|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1420CE|0|0|0|0||E|N|N|N||N|||5|N
64253|1232|OPTSTK|GRASIM|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|2845|23445|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1420PE|0|0|0|0||E|N|N|N||N|||13145|N
64254|1232|OPTSTK|GRASIM|XX||1191076200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1440CE|0|0|0|0||E|N|N|N||N|||5|N
64255|4745|FUTSTK|BANKINDIA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|12825|15670|0|0|0|1184431044|0|0|15|1||BANKINDIA17AUGFUT|2|0|0|0||E|N|N|N||N|||14245|N
64256|371|FUTSTK|BATAINDIA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|51300|62695|0|0|0|1184431119|0|0|15|1||BATAINDIA17AUGFUT|2|2|0|0||E|N|N|N||N|||56995|N
64257|1232|OPTSTK|GRASIM|XX||1191076200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|4815|25465|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1440PE|0|0|0|0||E|N|N|N||N|||15140|N
64258|1232|OPTSTK|GRASIM|XX||1191076200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1460CE|0|0|0|0||E|N|N|N||N|||5|N
64259|1232|OPTSTK|GRASIM|XX||1191076200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|6805|27475|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1460PE|0|0|0|0||E|N|N|N||N|||17140|N
64260|1232|OPTSTK|GRASIM|XX||1191076200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1480CE|0|0|0|0||E|N|N|N||N|||5|N
64261|1232|OPTSTK|GRASIM|XX||1191076200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|8800|29470|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1480PE|0|0|0|0||E|N|N|N||N|||19135|N
64262|1232|OPTSTK|GRASIM|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1500CE|0|0|0|0||E|N|N|N||N|||5|N
64263|1232|OPTSTK|GRASIM|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|10800|31470|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1500PE|0|0|0|0||E|N|N|N||N|||21135|N
64264|1232|OPTSTK|GRASIM|XX||1191076200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1520CE|0|0|0|0||E|N|N|N||N|||5|N
64265|1232|OPTSTK|GRASIM|XX||1191076200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|12800|33470|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1520PE|0|0|0|0||E|N|N|N||N|||23135|N
64266|1232|OPTSTK|GRASIM|XX||1191076200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1540CE|0|0|0|0||E|N|N|N||N|||5|N
64267|1232|OPTSTK|GRASIM|XX||1191076200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|14795|35465|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1540PE|0|0|0|0||E|N|N|N||N|||25130|N
64268|1232|OPTSTK|GRASIM|XX||1191076200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1560CE|0|0|0|0||E|N|N|N||N|||5|N
64269|383|FUTSTK|BEL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|15660|19135|0|0|0|1184431044|0|0|15|1||BEL17AUGFUT|0|2|0|0||E|N|N|N||N|||17395|N
64270|1232|OPTSTK|GRASIM|XX||1191076200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|16795|37465|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1560PE|0|0|0|0||E|N|N|N||N|||27130|N
64271|1232|OPTSTK|GRASIM|XX||1191076200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1580CE|0|0|0|0||E|N|N|N||N|||5|N
64272|1232|OPTSTK|GRASIM|XX||1191076200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|18790|39460|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1580PE|0|0|0|0||E|N|N|N||N|||29125|N
64273|1232|OPTSTK|GRASIM|XX||1191076200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1600CE|0|0|0|0||E|N|N|N||N|||5|N
64274|1232|OPTSTK|GRASIM|XX||1191076200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|20790|41460|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1600PE|0|0|0|0||E|N|N|N||N|||31125|N
64275|1232|OPTSTK|GRASIM|XX||1191076200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1620CE|0|0|0|0||E|N|N|N||N|||5|N
64276|1232|OPTSTK|GRASIM|XX||1191076200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1184855400|0|750|750|5|4.66862190000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|22790|43460|0|0|0|1184431529|1184855400|1184855400|15|1||GRASIM17SEP1620PE|0|0|0|0||E|N|N|N||N|||33125|N
64277|1247|OPTSTK|GSFC|XX||1191076200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|4665|7695|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP65CE|0|2|0|0||E|N|N|N||N|||6180|N
64278|1247|OPTSTK|GSFC|XX||1191076200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP65PE|0|2|0|0||E|N|N|N||N|||5|N
64279|1247|OPTSTK|GSFC|XX||1191076200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|4175|7205|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP70CE|0|2|0|0||E|N|N|N||N|||5690|N
64280|1247|OPTSTK|GSFC|XX||1191076200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP70PE|0|2|0|0||E|N|N|N||N|||5|N
64281|1247|OPTSTK|GSFC|XX||1191076200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3690|6710|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP75CE|0|2|0|0||E|N|N|N||N|||5200|N
64282|1247|OPTSTK|GSFC|XX||1191076200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP75PE|0|2|0|0||E|N|N|N||N|||5|N
64283|1247|OPTSTK|GSFC|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3210|6210|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP80CE|0|2|0|0||E|N|N|N||N|||4710|N
64284|1247|OPTSTK|GSFC|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP80PE|0|2|0|0||E|N|N|N||N|||10|N
64285|1247|OPTSTK|GSFC|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2745|5715|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP85CE|0|2|0|0||E|N|N|N||N|||4230|N
64286|1247|OPTSTK|GSFC|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP85PE|0|2|0|0||E|N|N|N||N|||25|N
64287|1247|OPTSTK|GSFC|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2305|5215|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP90CE|0|2|0|0||E|N|N|N||N|||3760|N
64288|1247|OPTSTK|GSFC|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP90PE|0|2|0|0||E|N|N|N||N|||45|N
64289|1247|OPTSTK|GSFC|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1890|4720|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP95CE|0|2|0|0||E|N|N|N||N|||3305|N
64290|1247|OPTSTK|GSFC|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP95PE|0|2|0|0||E|N|N|N||N|||85|N
64291|1247|OPTSTK|GSFC|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1515|4235|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP100CE|0|2|0|0||E|N|N|N||N|||2875|N
64292|1247|OPTSTK|GSFC|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP100PE|0|2|0|0||E|N|N|N||N|||145|N
64293|1247|OPTSTK|GSFC|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1180|3750|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP105CE|0|2|0|0||E|N|N|N||N|||2465|N
64294|1247|OPTSTK|GSFC|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP105PE|0|2|0|0||E|N|N|N||N|||235|N
64295|1247|OPTSTK|GSFC|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|890|3290|0|0|0|1184431529|1191024000|1191076200|15|1||GSFC17SEP110CE|0|2|0|0||E|N|N|N||N|||2090|N
64296|1247|OPTSTK|GSFC|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|30|670|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP110PE|0|2|0|0||E|N|N|N||N|||350|N
64297|1247|OPTSTK|GSFC|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|650|2850|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP115CE|0|2|0|0||E|N|N|N||N|||1750|N
64298|1247|OPTSTK|GSFC|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|90|920|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP115PE|0|2|0|0||E|N|N|N||N|||505|N
64299|694|OPTSTK|CIPLA|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL390PE|2|2|0|0||E|N|N|N||N|||5|N
64300|694|OPTSTK|CIPLA|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|10960|17970|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL400CE|2|2|0|0||E|N|N|N||N|||14465|N
64301|694|OPTSTK|CIPLA|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
64302|694|OPTSTK|CIPLA|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|9965|16975|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL410CE|2|2|0|0||E|N|N|N||N|||13470|N
64303|694|OPTSTK|CIPLA|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL410PE|2|2|0|0||E|N|N|N||N|||5|N
64304|694|OPTSTK|CIPLA|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|8965|15975|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL420CE|2|2|0|0||E|N|N|N||N|||12470|N
64305|395|FUTSTK|BEML|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|141965|173510|0|0|0|1184431121|0|0|15|1||BEML17AUGFUT|0|2|0|0||E|N|N|N||N|||157735|N
64306|404|FUTSTK|BERGEPAINT|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|23205|28360|0|0|0|1184431122|0|0|15|1||BERGEPAINT17AUGFUT|2|2|0|0||E|N|N|N||N|||25780|N
64307|19513|FUTSTK|BHARATFIN|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|71105|86910|0|0|0|1184431044|0|0|15|1||BHARATFIN17AUGFUT|2|0|0|0||E|N|N|N||N|||79005|N
64308|422|FUTSTK|BHARATFORG|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|100990|123435|0|0|0|1184431044|0|0|15|1||BHARATFORG17AUGFUT|0|2|0|0||E|N|N|N||N|||112210|N
64326|10604|FUTSTK|BHARTIARTL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|36460|44565|0|0|0|1184431044|0|0|15|1||BHARTIARTL17AUGFUT|2|2|0|0||E|N|N|N||N|||40510|N
64327|438|FUTSTK|BHEL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|12860|15715|0|0|0|1184431044|0|0|15|1||BHEL17AUGFUT|0|2|0|0||E|N|N|N||N|BHEL||14285|N
64328|11373|FUTSTK|BIOCON|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|33150|40515|0|0|0|1184431044|0|0|15|1||BIOCON17AUGFUT|2|0|0|0||E|N|N|N||N|BIOCON||36830|N
64329|2181|FUTSTK|BOSCHLTD|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|2201995|2691330|0|0|0|1184431129|0|0|15|1||BOSCHLTD17AUGFUT|0|2|0|0||E|N|N|N||N|||2446660|N
64330|526|FUTSTK|BPCL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|41525|50750|0|0|0|1184431044|0|0|15|1||BPCL17AUGFUT|0|2|0|0||E|N|N|N||N|||46135|N
64331|547|FUTSTK|BRITANNIA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|338445|413650|0|0|0|1184431133|0|0|15|1||BRITANNIA17AUGFUT|2|2|0|0||E|N|N|N||N|||376045|N
64332|7929|FUTSTK|CADILAHC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|47205|57690|0|0|0|1184431134|0|0|15|1||CADILAHC17AUGFUT|0|2|0|0||E|N|N|N||N|CADILAHC||52445|N
64333|10794|FUTSTK|CANBK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|32145|39290|0|0|0|1184431044|0|0|15|1||CANBK17AUGFUT|0|0|1|0||E|N|N|N||N|||35715|N
64334|583|FUTSTK|CANFINHOME|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|291150|355850|0|0|0|1184431044|0|0|15|1||CANFINHOME17AUGFUT|2|2|0|0||E|N|N|N||N|||323500|N
64335|15249|FUTSTK|CAPF|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|68145|83290|0|0|0|1184431044|0|0|15|1||CAPF17AUGFUT|2|2|0|0||E|N|N|N||N|||75715|N
64336|1250|FUTSTK|CASTROLIND|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|36590|44725|0|0|0|1184431044|0|0|15|1||CASTROLIND17AUGFUT|2|2|0|0||E|N|N|N||N|||40655|N
64337|15254|FUTSTK|CEATLTD|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|166760|203815|0|0|0|1184431044|0|0|15|1||CEATLTD17AUGFUT|2|0|0|0||E|N|N|N||N|||185285|N
64340|625|FUTSTK|CENTURYTEX|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|102145|124840|0|0|0|1184431044|0|0|15|1||CENTURYTEX17AUGFUT|2|2|0|0||E|N|N|N||N|||113490|N
64341|628|FUTSTK|CESC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|78840|96360|0|0|0|1184431044|0|0|15|1||CESC17AUGFUT|0|2|0|0||E|N|N|N||N|||87600|N
64342|760|FUTSTK|CGPOWER|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|7685|9390|0|0|0|1184431044|0|0|15|1||CGPOWER17AUGFUT|2|0|0|0||E|N|N|N||N|CGPOWER||8535|N
64343|685|FUTSTK|CHOLAFIN|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|105925|129460|0|0|0|1184431145|0|0|15|1||CHOLAFIN17AUGFUT|0|2|0|0||E|N|N|N||N|||117690|N
64344|694|FUTSTK|CIPLA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|49140|60060|0|0|0|1184431044|0|0|15|1||CIPLA17AUGFUT|2|2|0|0||E|N|N|N||N|||54600|N
64345|20374|FUTSTK|COALINDIA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|23005|28120|0|0|0|1184431044|0|0|15|1||COALINDIA17AUGFUT|0|2|0|0||E|N|N|N||N|||25560|N
64346|15141|FUTSTK|COLPAL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|97410|119055|0|0|0|1184431044|0|0|15|1||COLPAL17AUGFUT|0|2|0|0||E|N|N|N||N|||108230|N
64347|4749|FUTSTK|CONCOR|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|106875|130620|0|0|0|1184431044|0|0|15|1||CONCOR17AUGFUT|0|0|2|0||E|N|N|N||N|||118745|N
64348|1901|FUTSTK|CUMMINSIND|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|83860|102495|0|0|0|1184431044|0|0|15|1||CUMMINSIND17AUGFUT|0|2|0|0||E|N|N|N||N|||93175|N
64349|772|FUTSTK|DABUR|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|27340|33415|0|0|0|1184431044|0|0|15|1||DABUR17AUGFUT|0|2|0|0||E|N|N|N||N|||30375|N
64350|21269|FUTSTK|DALMIABHA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|244620|298980|0|0|0|1184431044|0|0|15|1||DALMIABHA17AUGFUT|2|0|0|0||E|N|N|N||N|||271800|N
64351|13725|FUTSTK|DCBBANK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|18020|22025|0|0|0|1184431155|0|0|15|1||DCBBANK17AUGFUT|2|2|0|0||E|N|N|N||N|||20020|N
64352|842|FUTSTK|DHFL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|40280|49235|0|0|0|1184431044|0|0|15|1||DHFL17AUGFUT|0|2|0|0||E|N|N|N||N|||44755|N
64353|14537|FUTSTK|DISHTV|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|7220|8825|0|0|0|1184431044|0|0|15|1||DISHTV17AUGFUT|2|0|0|0||E|N|N|N||N|||8020|N
64354|10940|FUTSTK|DIVISLAB|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|65735|80340|0|0|0|1184431044|0|0|15|1||DIVISLAB17AUGFUT|2|0|0|0||E|N|N|N||N|DIVISLAB||73035|N
64355|14732|FUTSTK|DLF|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|18100|22125|0|0|0|1184431044|0|0|15|1||DLF17AUGFUT|0|2|0|0||E|N|N|N||N|||20110|N
64356|881|FUTSTK|DRREDDY|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|242110|295915|0|0|0|1184431044|0|0|15|1||DRREDDY17AUGFUT|2|2|0|0||E|N|N|N||N|||269010|N
64357|910|FUTSTK|EICHERMOT|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|2536850|3100595|0|0|0|1184431044|0|0|15|1||EICHERMOT17AUGFUT|0|2|0|0||E|N|N|N||N|||2818720|N
64358|4907|FUTSTK|ENGINERSIN|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|14235|17400|0|0|0|1184431044|0|0|15|1||ENGINERSIN17AUGFUT|0|2|0|0||E|N|N|N||N|||15815|N
64359|16852|FUTSTK|EQUITAS|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|15390|18810|0|0|0|1184431044|0|0|15|1||EQUITAS17AUGFUT|2|0|0|0||E|N|N|N||N|||17100|N
64360|958|FUTSTK|ESCORTS|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|61040|74605|0|0|0|1184431167|0|0|15|1||ESCORTS17AUGFUT|0|2|0|0||E|N|N|N||N|||67820|N
64361|676|FUTSTK|EXIDEIND|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|20555|25120|0|0|0|1184431168|0|0|15|1||EXIDEIND17AUGFUT|0|2|0|0||E|N|N|N||N|||22835|N
64362|1023|FUTSTK|FEDERALBNK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|10455|12780|0|0|0|1184431044|0|0|15|1||FEDERALBNK17AUGFUT|2|2|0|0||E|N|N|N||N|||11615|N
64363|14592|FUTSTK|FORTIS|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|14920|18235|0|0|0|1184431044|0|0|15|1||FORTIS17AUGFUT|2|0|0|0||E|N|N|N||N|FORTIS||16575|N
64364|4717|FUTSTK|GAIL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|33785|41290|0|0|0|1184431173|0|0|15|1||GAIL17AUGFUT|0|0|2|0||E|N|N|N||N|||37535|N
64365|7406|FUTSTK|GLENMARK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|61965|75730|0|0|0|1184431044|0|0|15|1||GLENMARK17AUGFUT|2|2|0|0||E|N|N|N||N|||68845|N
64366|13528|FUTSTK|GMRINFRA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|1645|2010|0|0|0|1184431044|0|0|15|1||GMRINFRA17AUGFUT|2|0|0|0||E|N|N|N||N|GMRINFRA||1825|N
64367|1181|FUTSTK|GODFRYPHLP|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|115745|141470|0|0|0|1184431176|0|0|15|1||GODFRYPHLP17AUGFUT|2|2|0|0||E|N|N|N||N|||128605|N
64368|10099|FUTSTK|GODREJCP|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|89160|108975|0|0|0|1184431177|0|0|15|1||GODREJCP17AUGFUT|0|2|0|0||E|N|N|N||N|||99065|N
64369|10925|FUTSTK|GODREJIND|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|60560|74015|0|0|0|1184431179|0|0|15|1||GODREJIND17AUGFUT|0|2|0|0||E|N|N|N||N|||67285|N
64370|11872|FUTSTK|GRANULES|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|12735|15565|0|0|0|1184431044|0|0|15|1||GRANULES17AUGFUT|0|2|0|0||E|N|N|N||N|||14150|N
64371|1232|FUTSTK|GRASIM|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|116135|141940|0|0|0|1184431044|0|0|15|1||GRASIM17AUGFUT|0|0|0|0||E|N|N|N||N|||129035|N
64372|1247|FUTSTK|GSFC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|11435|13980|0|0|0|1184431182|0|0|15|1||GSFC17AUGFUT|0|2|0|0||E|N|N|N||N|||12705|N
64373|9819|FUTSTK|HAVELLS|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|43515|53180|0|0|0|1184431044|0|0|15|1||HAVELLS17AUGFUT|2|2|0|0||E|N|N|N||N|||48345|N
64375|1375|FUTSTK|HCC|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|3615|4420|0|0|0|1184431044|0|0|15|1||HCC17JULFUT|2|0|0|0||E|N|N|N||N|HCC||4015|N
64376|1375|FUTSTK|HCC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|3635|4440|0|0|0|1184431184|0|0|15|1||HCC17AUGFUT|2|0|0|0||E|N|N|N||N|HCC||4035|N
64427|7229|FUTSTK|HCLTECH|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|77185|94340|0|0|0|1184431044|0|0|15|1||HCLTECH17AUGFUT|2|2|0|0||E|N|N|N||N|||85760|N
64428|1330|FUTSTK|HDFC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|148550|181565|0|0|0|1184431044|0|0|15|1||HDFC17AUGFUT|0|2|0|0||E|N|N|N||N|||165055|N
64431|1333|FUTSTK|HDFCBANK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|150765|184270|0|0|0|1184431044|0|0|15|1||HDFCBANK17AUGFUT|0|2|0|0||E|N|N|N||N|||167515|N
64432|14803|FUTSTK|HDIL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|7705|9420|0|0|0|1184431187|0|0|15|1||HDIL17AUGFUT|2|0|0|0||E|N|N|N||N|||8560|N
64433|1348|FUTSTK|HEROMOTOCO|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|338920|414235|0|0|0|1184431044|0|0|15|1||HEROMOTOCO17AUGFUT|0|2|0|0||E|N|N|N||N|||376575|N
64434|10734|FUTSTK|HEXAWARE|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|22240|27185|0|0|0|1184431044|0|0|15|1||HEXAWARE17AUGFUT|0|2|0|0||E|N|N|N||N|||24710|N
64435|1363|FUTSTK|HINDALCO|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|18555|22680|0|0|0|1184431044|0|0|15|1||HINDALCO17AUGFUT|0|2|0|0||E|N|N|N||N|||20615|N
64436|1406|FUTSTK|HINDPETRO|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|33870|41395|0|0|0|1184431044|0|0|15|1||HINDPETRO17AUGFUT|0|2|0|0||E|N|N|N||N|HINDPETRO||37630|N
64437|1247|OPTSTK|GSFC|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|455|2445|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP120CE|0|2|0|0||E|N|N|N||N|||1450|N
64438|1247|OPTSTK|GSFC|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|170|1220|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP120PE|0|2|0|0||E|N|N|N||N|||695|N
64439|1394|FUTSTK|HINDUNILVR|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|102810|125655|0|0|0|1184431044|0|0|15|1||HINDUNILVR17AUGFUT|2|2|0|0||E|N|N|N||N|||114230|N
64440|1424|FUTSTK|HINDZINC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|25040|30605|0|0|0|1184431044|0|0|15|1||HINDZINC17AUGFUT|0|2|0|0||E|N|N|N||N|||27820|N
64441|14450|FUTSTK|IBREALEST|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|18090|22110|0|0|0|1184431044|0|0|15|1||IBREALEST17AUGFUT|2|0|0|0||E|N|N|N||N|IBREALEST||20100|N
64442|30125|FUTSTK|IBULHSGFIN|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|101565|124130|0|0|0|1184431044|0|0|15|1||IBULHSGFIN17AUGFUT|0|2|0|0||E|N|N|N||N|||112845|N
64443|4963|FUTSTK|ICICIBANK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|27020|33025|0|0|0|1184431044|0|0|15|1||ICICIBANK17AUGFUT|2|2|2|0||E|N|N|N||N|||30020|N
64444|1247|OPTSTK|GSFC|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|305|2065|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP125CE|0|2|0|0||E|N|N|N||N|||1185|N
64445|1247|OPTSTK|GSFC|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|290|1560|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP125PE|0|2|0|0||E|N|N|N||N|||925|N
64446|1247|OPTSTK|GSFC|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|190|1730|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP130CE|0|2|0|0||E|N|N|N||N|||960|N
64447|1247|OPTSTK|GSFC|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|445|1935|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP130PE|0|2|0|0||E|N|N|N||N|||1190|N
64448|11987|FUTSTK|ICIL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|15255|18640|0|0|0|1184431044|0|0|15|1||ICIL17AUGFUT|0|2|0|0||E|N|N|N||N|||16945|N
64449|1247|OPTSTK|GSFC|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|105|1425|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP135CE|0|2|0|0||E|N|N|N||N|||765|N
64450|1247|OPTSTK|GSFC|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|635|2345|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP135PE|0|2|0|0||E|N|N|N||N|||1490|N
64471|1476|FUTSTK|IDBI|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5155|6300|0|0|0|1184431044|0|0|15|1||IDBI17AUGFUT|2|0|0|0||E|N|N|N||N|||5725|N
64472|14366|FUTSTK|IDEA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|7900|9655|0|0|0|1184431044|0|0|15|1||IDEA17AUGFUT|2|2|0|0||E|N|N|N||N|||8775|N
64480|694|OPTSTK|CIPLA|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL420PE|2|2|0|0||E|N|N|N||N|||5|N
64481|694|OPTSTK|CIPLA|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|7970|14980|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL430CE|2|2|0|0||E|N|N|N||N|||11475|N
64482|694|OPTSTK|CIPLA|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL430PE|2|2|0|0||E|N|N|N||N|||5|N
64483|694|OPTSTK|CIPLA|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|6970|13980|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL440CE|2|2|0|0||E|N|N|N||N|||10475|N
64484|694|OPTSTK|CIPLA|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL440PE|2|2|0|0||E|N|N|N||N|||5|N
64485|694|OPTSTK|CIPLA|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5975|12985|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL450CE|2|2|0|0||E|N|N|N||N|||9480|N
64486|694|OPTSTK|CIPLA|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL450PE|2|2|0|0||E|N|N|N||N|||5|N
64487|694|OPTSTK|CIPLA|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|4975|11985|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL460CE|2|2|0|0||E|N|N|N||N|||8480|N
64488|694|OPTSTK|CIPLA|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL460PE|2|2|0|0||E|N|N|N||N|||5|N
64489|694|OPTSTK|CIPLA|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|3980|10990|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL470CE|2|2|0|0||E|N|N|N||N|||7485|N
64490|694|OPTSTK|CIPLA|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL470PE|2|2|0|0||E|N|N|N||N|||5|N
64491|694|OPTSTK|CIPLA|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|2995|9985|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL480CE|2|2|0|0||E|N|N|N||N|||6490|N
64492|694|OPTSTK|CIPLA|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL480PE|2|2|0|0||E|N|N|N||N|||5|N
64493|694|OPTSTK|CIPLA|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|2040|8960|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL490CE|2|2|0|0||E|N|N|N||N|||5500|N
64494|694|OPTSTK|CIPLA|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL490PE|2|2|0|0||E|N|N|N||N|||15|N
64495|694|OPTSTK|CIPLA|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|1145|7915|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL500CE|2|2|0|0||E|N|N|N||N|||4530|N
64496|694|OPTSTK|CIPLA|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL500PE|2|2|0|0||E|N|N|N||N|||80|N
64497|694|OPTSTK|CIPLA|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|365|6815|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL510CE|2|2|0|0||E|N|N|N||N|||3590|N
64498|694|OPTSTK|CIPLA|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|480|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL510PE|2|2|0|0||E|N|N|N||N|||180|N
64500|694|OPTSTK|CIPLA|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5670|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL520CE|2|2|0|0||E|N|N|N||N|||2720|N
64501|694|OPTSTK|CIPLA|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|840|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL520PE|2|2|0|0||E|N|N|N||N|||280|N
64502|694|OPTSTK|CIPLA|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4500|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL530CE|2|2|0|0||E|N|N|N||N|||1950|N
64503|694|OPTSTK|CIPLA|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1485|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL530PE|2|2|0|0||E|N|N|N||N|||525|N
64504|694|OPTSTK|CIPLA|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3350|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL540CE|2|2|0|0||E|N|N|N||N|||1295|N
64505|694|OPTSTK|CIPLA|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2430|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL540PE|2|2|0|0||E|N|N|N||N|||975|N
64506|694|OPTSTK|CIPLA|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2330|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL550CE|2|2|0|0||E|N|N|N||N|||805|N
64507|694|OPTSTK|CIPLA|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3370|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL550PE|2|2|0|0||E|N|N|N||N|||1385|N
64508|694|OPTSTK|CIPLA|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1525|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL560CE|2|2|0|0||E|N|N|N||N|||490|N
64509|694|OPTSTK|CIPLA|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4450|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL560PE|2|2|0|0||E|N|N|N||N|||1975|N
64510|694|OPTSTK|CIPLA|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|935|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL570CE|2|2|0|0||E|N|N|N||N|||295|N
64511|694|OPTSTK|CIPLA|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5615|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL570PE|2|2|0|0||E|N|N|N||N|||2750|N
64512|694|OPTSTK|CIPLA|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|525|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL580CE|2|2|0|0||E|N|N|N||N|||165|N
64513|694|OPTSTK|CIPLA|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|470|6770|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL580PE|2|2|0|0||E|N|N|N||N|||3620|N
64514|694|OPTSTK|CIPLA|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL590CE|2|2|0|0||E|N|N|N||N|||100|N
64515|694|OPTSTK|CIPLA|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|1225|7875|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL590PE|2|2|0|0||E|N|N|N||N|||4550|N
64516|694|OPTSTK|CIPLA|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL600CE|2|2|0|0||E|N|N|N||N|||60|N
64517|694|OPTSTK|CIPLA|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|2090|8930|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL600PE|2|2|0|0||E|N|N|N||N|||5510|N
64518|694|OPTSTK|CIPLA|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL610CE|2|2|0|0||E|N|N|N||N|||10|N
64519|694|OPTSTK|CIPLA|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|3025|9965|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL610PE|2|2|0|0||E|N|N|N||N|||6495|N
64520|694|OPTSTK|CIPLA|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL620CE|2|2|0|0||E|N|N|N||N|||5|N
64521|694|OPTSTK|CIPLA|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|3990|10980|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL620PE|2|2|0|0||E|N|N|N||N|||7485|N
64522|694|OPTSTK|CIPLA|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL630CE|2|2|0|0||E|N|N|N||N|||5|N
64523|694|OPTSTK|CIPLA|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|4980|11980|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL630PE|2|2|0|0||E|N|N|N||N|||8480|N
64524|11957|FUTSTK|IDFC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5100|6235|0|0|0|1184431044|0|0|15|1||IDFC17AUGFUT|0|0|0|0||E|N|N|N||N|IDFC||5665|N
64525|11184|FUTSTK|IDFCBANK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5635|6890|0|0|0|1184431044|0|0|15|1||IDFCBANK17AUGFUT|0|2|0|0||E|N|N|N||N|IDFCBANK||6260|N
64526|1491|FUTSTK|IFCI|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|2385|2910|0|0|0|1184431044|0|0|15|1||IFCI17AUGFUT|2|0|0|0||E|N|N|N||N|||2645|N
64527|1247|OPTSTK|GSFC|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|45|1165|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP140CE|0|2|0|0||E|N|N|N||N|||605|N
64532|694|OPTSTK|CIPLA|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL640CE|2|2|0|0||E|N|N|N||N|||5|N
64533|694|OPTSTK|CIPLA|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5975|12985|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL640PE|2|2|0|0||E|N|N|N||N|||9480|N
64534|694|OPTSTK|CIPLA|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL650CE|2|2|0|0||E|N|N|N||N|||5|N
64535|694|OPTSTK|CIPLA|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|6970|13980|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL650PE|2|2|0|0||E|N|N|N||N|||10475|N
64536|1247|OPTSTK|GSFC|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|870|2780|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP140PE|0|2|0|0||E|N|N|N||N|||1825|N
64537|1247|OPTSTK|GSFC|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|945|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP145CE|0|2|0|0||E|N|N|N||N|||475|N
64540|694|OPTSTK|CIPLA|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL660CE|2|2|0|0||E|N|N|N||N|||5|N
64541|694|OPTSTK|CIPLA|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|7970|14980|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL660PE|2|2|0|0||E|N|N|N||N|||11475|N
64542|1247|OPTSTK|GSFC|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1135|3235|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP145PE|0|2|0|0||E|N|N|N||N|||2185|N
64543|1247|OPTSTK|GSFC|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|755|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP150CE|0|2|0|0||E|N|N|N||N|||370|N
64544|1247|OPTSTK|GSFC|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1445|3705|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP150PE|0|2|0|0||E|N|N|N||N|||2575|N
64545|1247|OPTSTK|GSFC|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|600|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP155CE|0|2|0|0||E|N|N|N||N|||285|N
64550|694|OPTSTK|CIPLA|XX||1185633000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL670CE|2|2|0|0||E|N|N|N||N|||5|N
64551|694|OPTSTK|CIPLA|XX||1185633000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|8965|15975|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL670PE|2|2|0|0||E|N|N|N||N|||12470|N
64552|694|OPTSTK|CIPLA|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL680CE|2|2|0|0||E|N|N|N||N|||5|N
64553|694|OPTSTK|CIPLA|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|9965|16975|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL680PE|2|2|0|0||E|N|N|N||N|||13470|N
64554|1247|OPTSTK|GSFC|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1785|4185|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP155PE|0|2|0|0||E|N|N|N||N|||2985|N
64555|1247|OPTSTK|GSFC|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP160CE|0|2|0|0||E|N|N|N||N|||220|N
64558|694|OPTSTK|CIPLA|XX||1185633000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL690CE|2|2|0|0||E|N|N|N||N|||5|N
64559|694|OPTSTK|CIPLA|XX||1185633000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|10960|17970|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL690PE|2|2|0|0||E|N|N|N||N|||14465|N
64560|1247|OPTSTK|GSFC|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2150|4670|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP160PE|0|2|0|0||E|N|N|N||N|||3410|N
64561|1247|OPTSTK|GSFC|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP165CE|0|2|0|0||E|N|N|N||N|||165|N
64562|1247|OPTSTK|GSFC|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2535|5165|0|0|0|1184431530|1191024000|1191076200|15|1||GSFC17SEP165PE|0|2|0|0||E|N|N|N||N|||3850|N
64563|9819|OPTSTK|HAVELLS|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|19410|26910|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL250CE|2|2|0|0||E|N|N|N||N|||23160|N
64566|694|OPTSTK|CIPLA|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL700CE|2|2|0|0||E|N|N|N||N|||5|N
64567|694|OPTSTK|CIPLA|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|11960|18970|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL700PE|2|2|0|0||E|N|N|N||N|||15465|N
64568|694|OPTSTK|CIPLA|XX||1185633000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL710CE|2|2|0|0||E|N|N|N||N|||5|N
64569|694|OPTSTK|CIPLA|XX||1185633000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|12955|19965|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL710PE|2|2|0|0||E|N|N|N||N|||16460|N
64570|694|OPTSTK|CIPLA|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL720CE|2|2|0|0||E|N|N|N||N|||5|N
64571|694|OPTSTK|CIPLA|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|13955|20965|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL720PE|2|2|0|0||E|N|N|N||N|||17460|N
64572|9819|OPTSTK|HAVELLS|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL250PE|2|2|0|0||E|N|N|N||N|||5|N
64573|9819|OPTSTK|HAVELLS|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|19565|27065|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG250CE|2|2|0|0||E|N|N|N||N|||23315|N
64574|9819|OPTSTK|HAVELLS|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG250PE|2|2|0|0||E|N|N|N||N|||5|N
64575|9819|OPTSTK|HAVELLS|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|18575|26075|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG260CE|2|2|0|0||E|N|N|N||N|||22325|N
64576|9819|OPTSTK|HAVELLS|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG260PE|2|2|0|0||E|N|N|N||N|||5|N
64577|9819|OPTSTK|HAVELLS|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|17585|25085|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG270CE|2|2|0|0||E|N|N|N||N|||21335|N
64578|694|OPTSTK|CIPLA|XX||1185633000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL730CE|2|2|0|0||E|N|N|N||N|||5|N
64579|694|OPTSTK|CIPLA|XX||1185633000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|14950|21960|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL730PE|2|2|0|0||E|N|N|N||N|||18455|N
64580|694|OPTSTK|CIPLA|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL740CE|2|2|0|0||E|N|N|N||N|||5|N
64581|694|OPTSTK|CIPLA|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|15950|22960|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL740PE|2|2|0|0||E|N|N|N||N|||19455|N
64582|694|OPTSTK|CIPLA|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL750CE|2|2|0|0||E|N|N|N||N|||5|N
64583|694|OPTSTK|CIPLA|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|16945|23955|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL750PE|2|2|0|0||E|N|N|N||N|||20450|N
64584|694|OPTSTK|CIPLA|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL760CE|2|2|0|0||E|N|N|N||N|||5|N
64585|694|OPTSTK|CIPLA|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|17945|24955|0|0|0|1184431487|1185580800|1185633000|15|1||CIPLA17JUL760PE|2|2|0|0||E|N|N|N||N|||21450|N
64586|20374|OPTSTK|COALINDIA|XX||1185633000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|6420|9400|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL175CE|0|2|0|0||E|N|N|N||N|||7910|N
64587|20374|OPTSTK|COALINDIA|XX||1185633000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
64588|20374|OPTSTK|COALINDIA|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5920|8900|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL180CE|0|2|0|0||E|N|N|N||N|||7410|N
64589|20374|OPTSTK|COALINDIA|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
64590|20374|OPTSTK|COALINDIA|XX||1185633000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5425|8405|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL185CE|0|2|0|0||E|N|N|N||N|||6915|N
64591|20374|OPTSTK|COALINDIA|XX||1185633000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
64592|20374|OPTSTK|COALINDIA|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|4925|7905|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL190CE|0|2|0|0||E|N|N|N||N|||6415|N
64593|20374|OPTSTK|COALINDIA|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
64594|9819|OPTSTK|HAVELLS|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG270PE|2|2|0|0||E|N|N|N||N|||5|N
64595|9819|OPTSTK|HAVELLS|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|19690|27190|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP250CE|2|2|0|0||E|N|N|N||N|||23440|N
64596|20374|OPTSTK|COALINDIA|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|4425|7405|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL195CE|0|2|0|0||E|N|N|N||N|||5915|N
64597|20374|OPTSTK|COALINDIA|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
64598|20374|OPTSTK|COALINDIA|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|3925|6905|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL200CE|0|2|0|0||E|N|N|N||N|||5415|N
64599|9819|OPTSTK|HAVELLS|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP250PE|2|2|0|0||E|N|N|N||N|||5|N
64600|9819|OPTSTK|HAVELLS|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|18705|26205|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP260CE|2|2|0|0||E|N|N|N||N|||22455|N
64601|9819|OPTSTK|HAVELLS|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP260PE|2|2|0|0||E|N|N|N||N|||5|N
64602|9819|OPTSTK|HAVELLS|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|17715|25215|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP270CE|2|2|0|0||E|N|N|N||N|||21465|N
64603|9819|OPTSTK|HAVELLS|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP270PE|2|2|0|0||E|N|N|N||N|||5|N
64604|9819|OPTSTK|HAVELLS|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|16730|24230|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP280CE|2|2|0|0||E|N|N|N||N|||20480|N
64605|9819|OPTSTK|HAVELLS|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP280PE|2|2|0|0||E|N|N|N||N|||5|N
64606|20374|OPTSTK|COALINDIA|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
64607|9819|OPTSTK|HAVELLS|XX||1191076200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|15745|23245|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP290CE|2|2|0|0||E|N|N|N||N|||19495|N
64608|9819|OPTSTK|HAVELLS|XX||1191076200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP290PE|2|2|0|0||E|N|N|N||N|||5|N
64609|9819|OPTSTK|HAVELLS|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|14760|22260|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP300CE|2|2|0|0||E|N|N|N||N|||18510|N
64610|9819|OPTSTK|HAVELLS|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP300PE|2|2|0|0||E|N|N|N||N|||5|N
64611|20374|OPTSTK|COALINDIA|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|3430|6410|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL205CE|0|2|0|0||E|N|N|N||N|||4920|N
64612|20374|OPTSTK|COALINDIA|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
64613|20374|OPTSTK|COALINDIA|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|2930|5910|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL210CE|0|2|0|0||E|N|N|N||N|||4420|N
64614|20374|OPTSTK|COALINDIA|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
64615|20374|OPTSTK|COALINDIA|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|2430|5410|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL215CE|0|2|0|0||E|N|N|N||N|||3920|N
64616|20374|OPTSTK|COALINDIA|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
64617|20374|OPTSTK|COALINDIA|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|1930|4910|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL220CE|0|2|0|0||E|N|N|N||N|||3420|N
64618|9819|OPTSTK|HAVELLS|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|13770|21270|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP310CE|2|2|0|0||E|N|N|N||N|||17520|N
64619|9819|OPTSTK|HAVELLS|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP310PE|2|2|0|0||E|N|N|N||N|||5|N
64620|9819|OPTSTK|HAVELLS|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|12785|20285|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP320CE|2|2|0|0||E|N|N|N||N|||16535|N
64621|9819|OPTSTK|HAVELLS|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP320PE|2|2|0|0||E|N|N|N||N|||5|N
64622|9819|OPTSTK|HAVELLS|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|11805|19295|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP330CE|2|2|0|0||E|N|N|N||N|||15550|N
64623|20374|OPTSTK|COALINDIA|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
64624|20374|OPTSTK|COALINDIA|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|1435|4415|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL225CE|0|2|0|0||E|N|N|N||N|||2925|N
64625|9819|OPTSTK|HAVELLS|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP330PE|2|2|0|0||E|N|N|N||N|||5|N
64626|9819|OPTSTK|HAVELLS|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|10830|18310|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP340CE|2|2|0|0||E|N|N|N||N|||14570|N
64627|9819|OPTSTK|HAVELLS|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP340PE|2|2|0|0||E|N|N|N||N|||10|N
64628|9819|OPTSTK|HAVELLS|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|9865|17315|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP350CE|2|2|0|0||E|N|N|N||N|||13590|N
64629|9819|OPTSTK|HAVELLS|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP350PE|2|2|0|0||E|N|N|N||N|||15|N
64630|20374|OPTSTK|COALINDIA|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
64631|9819|OPTSTK|HAVELLS|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|8905|16325|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP360CE|2|2|0|0||E|N|N|N||N|||12615|N
64632|9819|OPTSTK|HAVELLS|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP360PE|2|2|0|0||E|N|N|N||N|||30|N
64633|9819|OPTSTK|HAVELLS|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|7970|15330|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP370CE|2|2|0|0||E|N|N|N||N|||11650|N
64634|20374|OPTSTK|COALINDIA|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|955|3905|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL230CE|0|2|0|0||E|N|N|N||N|||2430|N
64635|9819|OPTSTK|HAVELLS|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP370PE|2|2|0|0||E|N|N|N||N|||50|N
64636|9819|OPTSTK|HAVELLS|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|7055|14335|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP380CE|2|2|0|0||E|N|N|N||N|||10695|N
64637|9819|OPTSTK|HAVELLS|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP380PE|2|2|0|0||E|N|N|N||N|||80|N
64638|9819|OPTSTK|HAVELLS|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|6175|13345|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP390CE|2|2|0|0||E|N|N|N||N|||9760|N
64639|9819|OPTSTK|HAVELLS|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP390PE|2|2|0|0||E|N|N|N||N|||130|N
64640|9819|OPTSTK|HAVELLS|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5330|12350|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP400CE|2|2|0|0||E|N|N|N||N|||8840|N
64641|20374|OPTSTK|COALINDIA|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL230PE|0|2|0|0||E|N|N|N||N|||10|N
64642|9819|OPTSTK|HAVELLS|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP400PE|2|2|0|0||E|N|N|N||N|||200|N
64643|9819|OPTSTK|HAVELLS|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|4545|11365|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP410CE|2|2|0|0||E|N|N|N||N|||7955|N
64644|9819|OPTSTK|HAVELLS|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|635|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP410PE|2|2|0|0||E|N|N|N||N|||295|N
64645|9819|OPTSTK|HAVELLS|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|3810|10390|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP420CE|2|2|0|0||E|N|N|N||N|||7100|N
64646|9819|OPTSTK|HAVELLS|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|895|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP420PE|2|2|0|0||E|N|N|N||N|||430|N
64647|9819|OPTSTK|HAVELLS|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|3140|9430|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP430CE|2|2|0|0||E|N|N|N||N|||6285|N
64648|9819|OPTSTK|HAVELLS|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1210|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP430PE|2|2|0|0||E|N|N|N||N|||600|N
64649|11262|FUTSTK|IGL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|101980|124645|0|0|0|1184431044|0|0|15|1||IGL17AUGFUT|0|2|0|0||E|N|N|N||N|||113310|N
64650|1515|FUTSTK|INDIACEM|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|19125|23370|0|0|0|1184431044|0|0|15|1||INDIACEM17AUGFUT|2|2|0|0||E|N|N|N||N|INDIACEM||21245|N
64651|9819|OPTSTK|HAVELLS|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2540|8500|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP440CE|2|2|0|0||E|N|N|N||N|||5520|N
64652|9819|OPTSTK|HAVELLS|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|45|1595|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP440PE|2|2|0|0||E|N|N|N||N|||820|N
64653|9819|OPTSTK|HAVELLS|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2010|7590|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP450CE|2|2|0|0||E|N|N|N||N|||4800|N
64654|9819|OPTSTK|HAVELLS|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|130|2050|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP450PE|2|2|0|0||E|N|N|N||N|||1090|N
64655|9819|OPTSTK|HAVELLS|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1555|6725|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP460CE|2|2|0|0||E|N|N|N||N|||4140|N
64656|9819|OPTSTK|HAVELLS|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|250|2580|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP460PE|2|2|0|0||E|N|N|N||N|||1415|N
64657|9819|OPTSTK|HAVELLS|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1170|5910|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP470CE|2|2|0|0||E|N|N|N||N|||3540|N
64658|9819|OPTSTK|HAVELLS|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|420|3180|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP470PE|2|2|0|0||E|N|N|N||N|||1800|N
64659|9819|OPTSTK|HAVELLS|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|850|5150|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP480CE|2|2|0|0||E|N|N|N||N|||3000|N
64660|9819|OPTSTK|HAVELLS|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|640|3850|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP480PE|2|2|0|0||E|N|N|N||N|||2245|N
64661|9819|OPTSTK|HAVELLS|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|590|4440|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP490CE|2|2|0|0||E|N|N|N||N|||2515|N
64662|9819|OPTSTK|HAVELLS|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|920|4580|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP490PE|2|2|0|0||E|N|N|N||N|||2750|N
64663|9819|OPTSTK|HAVELLS|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|385|3795|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP500CE|2|2|0|0||E|N|N|N||N|||2090|N
64664|9819|OPTSTK|HAVELLS|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1265|5365|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP500PE|2|2|0|0||E|N|N|N||N|||3315|N
64665|9819|OPTSTK|HAVELLS|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|235|3215|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP510CE|2|2|0|0||E|N|N|N||N|||1725|N
64666|9819|OPTSTK|HAVELLS|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1670|6190|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP510PE|2|2|0|0||E|N|N|N||N|||3930|N
64667|9819|OPTSTK|HAVELLS|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|120|2700|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP520CE|2|2|0|0||E|N|N|N||N|||1410|N
64668|9819|OPTSTK|HAVELLS|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2140|7060|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP520PE|2|2|0|0||E|N|N|N||N|||4600|N
64669|9819|OPTSTK|HAVELLS|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|40|2250|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP530CE|2|2|0|0||E|N|N|N||N|||1145|N
64670|9819|OPTSTK|HAVELLS|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2675|7975|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP530PE|2|2|0|0||E|N|N|N||N|||5325|N
64671|9819|OPTSTK|HAVELLS|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1850|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP540CE|2|2|0|0||E|N|N|N||N|||915|N
64672|9819|OPTSTK|HAVELLS|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|3265|8905|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP540PE|2|2|0|0||E|N|N|N||N|||6085|N
64673|9819|OPTSTK|HAVELLS|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1515|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP550CE|2|2|0|0||E|N|N|N||N|||730|N
64674|9819|OPTSTK|HAVELLS|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|3915|9855|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP550PE|2|2|0|0||E|N|N|N||N|||6885|N
64675|9819|OPTSTK|HAVELLS|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1225|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP560CE|2|2|0|0||E|N|N|N||N|||575|N
64676|20374|OPTSTK|COALINDIA|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|500|3380|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL235CE|0|2|0|0||E|N|N|N||N|||1940|N
64677|9819|OPTSTK|HAVELLS|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|4610|10820|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP560PE|2|2|0|0||E|N|N|N||N|||7715|N
64678|9819|OPTSTK|HAVELLS|XX||1191076200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|985|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP570CE|2|2|0|0||E|N|N|N||N|||455|N
64679|9819|OPTSTK|HAVELLS|XX||1191076200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5360|11800|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP570PE|2|2|0|0||E|N|N|N||N|||8580|N
64680|9819|OPTSTK|HAVELLS|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|785|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP580CE|2|2|0|0||E|N|N|N||N|||350|N
64681|9819|OPTSTK|HAVELLS|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|6145|12785|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP580PE|2|2|0|0||E|N|N|N||N|||9465|N
64682|9819|OPTSTK|HAVELLS|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|620|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP590CE|2|2|0|0||E|N|N|N||N|||270|N
64683|9819|OPTSTK|HAVELLS|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|6965|13775|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP590PE|2|2|0|0||E|N|N|N||N|||10370|N
64684|9819|OPTSTK|HAVELLS|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP600CE|2|2|0|0||E|N|N|N||N|||210|N
64685|9819|OPTSTK|HAVELLS|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|7820|14770|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP600PE|2|2|0|0||E|N|N|N||N|||11295|N
64686|9819|OPTSTK|HAVELLS|XX||1191076200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP610CE|2|2|0|0||E|N|N|N||N|||160|N
64687|9819|OPTSTK|HAVELLS|XX||1191076200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|8695|15765|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP610PE|2|2|0|0||E|N|N|N||N|||12230|N
64688|9819|OPTSTK|HAVELLS|XX||1191076200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP620CE|2|2|0|0||E|N|N|N||N|||120|N
64689|9819|OPTSTK|HAVELLS|XX||1191076200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|9600|16760|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP620PE|2|2|0|0||E|N|N|N||N|||13180|N
64690|9819|OPTSTK|HAVELLS|XX||1191076200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP630CE|2|2|0|0||E|N|N|N||N|||90|N
64691|9819|OPTSTK|HAVELLS|XX||1191076200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|10515|17755|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP630PE|2|2|0|0||E|N|N|N||N|||14135|N
64692|20374|OPTSTK|COALINDIA|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL235PE|0|2|0|0||E|N|N|N||N|||25|N
64693|9819|OPTSTK|HAVELLS|XX||1191076200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP640CE|2|2|0|0||E|N|N|N||N|||70|N
64694|9819|OPTSTK|HAVELLS|XX||1191076200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|11450|18750|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP640PE|2|2|0|0||E|N|N|N||N|||15100|N
64695|9819|OPTSTK|HAVELLS|XX||1191076200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP650CE|2|2|0|0||E|N|N|N||N|||50|N
64696|9819|OPTSTK|HAVELLS|XX||1191076200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|12390|19740|0|0|0|1184431531|1191024000|1191076200|15|1||HAVELLS17SEP650PE|2|2|0|0||E|N|N|N||N|||16065|N
64697|1375|OPTSTK|HCC|XX||1191076200|1500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|2075|2975|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP15CE|2|0|0|0||E|N|N|N||N|||2525|N
64698|1375|OPTSTK|HCC|XX||1191076200|1500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP15PE|2|0|0|0||E|N|N|N||N|||5|N
64699|20374|OPTSTK|COALINDIA|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|120|2830|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL240CE|0|2|0|0||E|N|N|N||N|||1475|N
64700|20374|OPTSTK|COALINDIA|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL240PE|0|2|0|0||E|N|N|N||N|||50|N
64701|1375|OPTSTK|HCC|XX||1191076200|1750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|1825|2725|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP17.5CE|2|0|0|0||E|N|N|N||N|||2275|N
64702|1375|OPTSTK|HCC|XX||1191076200|1750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP17.5PE|2|0|0|0||E|N|N|N||N|||5|N
64703|1375|OPTSTK|HCC|XX||1191076200|2000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|1580|2480|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP20CE|2|0|0|0||E|N|N|N||N|||2030|N
64704|1375|OPTSTK|HCC|XX||1191076200|2000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP20PE|2|0|0|0||E|N|N|N||N|||5|N
64705|20374|OPTSTK|COALINDIA|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|2195|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL245CE|0|2|0|0||E|N|N|N||N|||990|N
64706|20374|OPTSTK|COALINDIA|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL245PE|0|2|0|0||E|N|N|N||N|||110|N
64707|20374|OPTSTK|COALINDIA|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|1645|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL250CE|0|2|0|0||E|N|N|N||N|||660|N
64708|20374|OPTSTK|COALINDIA|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|730|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL250PE|0|2|0|0||E|N|N|N||N|||220|N
64709|20374|OPTSTK|COALINDIA|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|1110|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL255CE|0|2|0|0||E|N|N|N||N|||390|N
64710|1375|OPTSTK|HCC|XX||1191076200|2250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|1335|2235|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP22.5CE|2|0|0|0||E|N|N|N||N|||1785|N
64711|1375|OPTSTK|HCC|XX||1191076200|2250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP22.5PE|2|0|0|0||E|N|N|N||N|||5|N
64712|1375|OPTSTK|HCC|XX||1191076200|2500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|1090|1990|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP25CE|2|0|0|0||E|N|N|N||N|||1540|N
64713|1375|OPTSTK|HCC|XX||1191076200|2500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP25PE|2|0|0|0||E|N|N|N||N|||5|N
64714|1375|OPTSTK|HCC|XX||1191076200|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|850|1740|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP27.5CE|2|0|0|0||E|N|N|N||N|||1295|N
64715|20374|OPTSTK|COALINDIA|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|1185|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL255PE|0|2|0|0||E|N|N|N||N|||415|N
64716|20374|OPTSTK|COALINDIA|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|680|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL260CE|0|2|0|0||E|N|N|N||N|||210|N
64717|20374|OPTSTK|COALINDIA|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|1775|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL260PE|0|2|0|0||E|N|N|N||N|||750|N
64718|20374|OPTSTK|COALINDIA|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL265CE|0|2|0|0||E|N|N|N||N|||105|N
64719|1375|OPTSTK|HCC|XX||1191076200|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP27.5PE|2|0|0|0||E|N|N|N||N|||10|N
64720|1375|OPTSTK|HCC|XX||1191076200|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|630|1490|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP30CE|2|0|0|0||E|N|N|N||N|||1060|N
64721|1375|OPTSTK|HCC|XX||1191076200|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP30PE|2|0|0|0||E|N|N|N||N|||20|N
64722|1375|OPTSTK|HCC|XX||1191076200|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|445|1245|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP32.5CE|2|0|0|0||E|N|N|N||N|||845|N
64723|1375|OPTSTK|HCC|XX||1191076200|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP32.5PE|2|0|0|0||E|N|N|N||N|||50|N
64724|1375|OPTSTK|HCC|XX||1191076200|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|285|1005|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP35CE|2|0|0|0||E|N|N|N||N|||645|N
64725|1375|OPTSTK|HCC|XX||1191076200|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP35PE|2|0|0|0||E|N|N|N||N|||100|N
64726|1375|OPTSTK|HCC|XX||1191076200|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|170|790|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP37.5CE|2|0|0|0||E|N|N|N||N|||480|N
64727|1375|OPTSTK|HCC|XX||1191076200|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP37.5PE|2|0|0|0||E|N|N|N||N|||175|N
64728|1375|OPTSTK|HCC|XX||1191076200|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|40|640|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP40CE|2|0|0|0||E|N|N|N||N|||340|N
64729|1375|OPTSTK|HCC|XX||1191076200|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP40PE|2|0|0|0||E|N|N|N||N|||290|N
64730|1375|OPTSTK|HCC|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP42.5CE|2|0|0|0||E|N|N|N||N|||235|N
64731|1375|OPTSTK|HCC|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|130|730|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP42.5PE|2|0|0|0||E|N|N|N||N|||430|N
64732|1375|OPTSTK|HCC|XX||1191076200|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP45CE|2|0|0|0||E|N|N|N||N|||160|N
64733|1375|OPTSTK|HCC|XX||1191076200|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|300|900|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP45PE|2|0|0|0||E|N|N|N||N|||600|N
64734|20374|OPTSTK|COALINDIA|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|2405|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL265PE|0|2|0|0||E|N|N|N||N|||1180|N
64735|20374|OPTSTK|COALINDIA|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL270CE|0|2|0|0||E|N|N|N||N|||60|N
64736|20374|OPTSTK|COALINDIA|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|255|2975|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL270PE|0|2|0|0||E|N|N|N||N|||1615|N
64737|20374|OPTSTK|COALINDIA|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL275CE|0|2|0|0||E|N|N|N||N|||35|N
64738|1375|OPTSTK|HCC|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP47.5CE|2|0|0|0||E|N|N|N||N|||105|N
64739|1375|OPTSTK|HCC|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|445|1135|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP47.5PE|2|0|0|0||E|N|N|N||N|||790|N
64740|1375|OPTSTK|HCC|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP50CE|2|0|0|0||E|N|N|N||N|||65|N
64741|20374|OPTSTK|COALINDIA|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|650|3520|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL275PE|0|2|0|0||E|N|N|N||N|||2085|N
64742|20374|OPTSTK|COALINDIA|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL280CE|0|2|0|0||E|N|N|N||N|||25|N
64743|20374|OPTSTK|COALINDIA|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|1105|4045|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL280PE|0|2|0|0||E|N|N|N||N|||2575|N
64744|20374|OPTSTK|COALINDIA|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL285CE|0|2|0|0||E|N|N|N||N|||5|N
64745|20374|OPTSTK|COALINDIA|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|1585|4555|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL285PE|0|2|0|0||E|N|N|N||N|||3070|N
64746|20374|OPTSTK|COALINDIA|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL290CE|0|2|0|0||E|N|N|N||N|||5|N
64747|20374|OPTSTK|COALINDIA|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|2075|5055|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL290PE|0|2|0|0||E|N|N|N||N|||3565|N
64748|20374|OPTSTK|COALINDIA|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL295CE|0|2|0|0||E|N|N|N||N|||5|N
64749|20374|OPTSTK|COALINDIA|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|2575|5555|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL295PE|0|2|0|0||E|N|N|N||N|||4065|N
64750|20374|OPTSTK|COALINDIA|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL300CE|0|2|0|0||E|N|N|N||N|||10|N
64751|20374|OPTSTK|COALINDIA|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|3075|6055|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL300PE|0|2|0|0||E|N|N|N||N|||4565|N
64752|20374|OPTSTK|COALINDIA|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL305CE|0|2|0|0||E|N|N|N||N|||5|N
64753|1375|OPTSTK|HCC|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|625|1375|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP50PE|2|0|0|0||E|N|N|N||N|||1000|N
64754|1375|OPTSTK|HCC|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP52.5CE|2|0|0|0||E|N|N|N||N|||40|N
64755|20374|OPTSTK|COALINDIA|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|3570|6550|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL305PE|0|2|0|0||E|N|N|N||N|||5060|N
64756|20374|OPTSTK|COALINDIA|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL310CE|0|2|0|0||E|N|N|N||N|||5|N
64757|20374|OPTSTK|COALINDIA|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|4070|7050|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL310PE|0|2|0|0||E|N|N|N||N|||5560|N
64758|20374|OPTSTK|COALINDIA|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL315CE|0|2|0|0||E|N|N|N||N|||5|N
64759|20374|OPTSTK|COALINDIA|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|4570|7550|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL315PE|0|2|0|0||E|N|N|N||N|||6060|N
64760|20374|OPTSTK|COALINDIA|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL320CE|0|2|0|0||E|N|N|N||N|||5|N
64761|1375|OPTSTK|HCC|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|820|1620|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP52.5PE|2|0|0|0||E|N|N|N||N|||1220|N
64762|1375|OPTSTK|HCC|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP55CE|2|0|0|0||E|N|N|N||N|||25|N
64763|20374|OPTSTK|COALINDIA|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5070|8050|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL320PE|0|2|0|0||E|N|N|N||N|||6560|N
64764|20374|OPTSTK|COALINDIA|XX||1185633000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL325CE|0|2|0|0||E|N|N|N||N|||5|N
64765|20374|OPTSTK|COALINDIA|XX||1185633000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5565|8545|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL325PE|0|2|0|0||E|N|N|N||N|||7055|N
64766|20374|OPTSTK|COALINDIA|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL330CE|0|2|0|0||E|N|N|N||N|||5|N
64767|1375|OPTSTK|HCC|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|1030|1870|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP55PE|2|0|0|0||E|N|N|N||N|||1450|N
64768|1375|OPTSTK|HCC|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP57.5CE|2|0|0|0||E|N|N|N||N|||15|N
64769|20374|OPTSTK|COALINDIA|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|6065|9045|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL330PE|0|2|0|0||E|N|N|N||N|||7555|N
64770|20374|OPTSTK|COALINDIA|XX||1185633000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL335CE|0|2|0|0||E|N|N|N||N|||5|N
64771|20374|OPTSTK|COALINDIA|XX||1185633000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|6565|9545|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL335PE|0|2|0|0||E|N|N|N||N|||8055|N
64772|20374|OPTSTK|COALINDIA|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL340CE|0|2|0|0||E|N|N|N||N|||5|N
64773|1375|OPTSTK|HCC|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|1260|2120|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP57.5PE|2|0|0|0||E|N|N|N||N|||1690|N
64774|1375|OPTSTK|HCC|XX||1191076200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP60CE|2|0|0|0||E|N|N|N||N|||10|N
64775|1375|OPTSTK|HCC|XX||1191076200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|1490|2370|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP60PE|2|0|0|0||E|N|N|N||N|||1930|N
64776|1375|OPTSTK|HCC|XX||1191076200|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP62.5CE|2|0|0|0||E|N|N|N||N|||5|N
64777|1375|OPTSTK|HCC|XX||1191076200|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|1725|2615|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP62.5PE|2|0|0|0||E|N|N|N||N|||2170|N
64778|1375|OPTSTK|HCC|XX||1191076200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP65CE|2|0|0|0||E|N|N|N||N|||5|N
64779|1375|OPTSTK|HCC|XX||1191076200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1183248000|0|0|0|0|0|1970|2860|0|0|0|1184431532|1191024000|1191076200|15|1||HCC17SEP65PE|2|0|0|0||E|N|N|N||N|||2415|N
64780|7229|OPTSTK|HCLTECH|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|34120|42920|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP480CE|2|2|0|0||E|N|N|N||N|||38520|N
64781|7229|OPTSTK|HCLTECH|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP480PE|2|2|0|0||E|N|N|N||N|||5|N
64782|7229|OPTSTK|HCLTECH|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|32145|40945|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP500CE|2|2|0|0||E|N|N|N||N|||36545|N
64783|7229|OPTSTK|HCLTECH|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP500PE|2|2|0|0||E|N|N|N||N|||5|N
64784|20374|OPTSTK|COALINDIA|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|7065|10045|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL340PE|0|2|0|0||E|N|N|N||N|||8555|N
64785|20374|OPTSTK|COALINDIA|XX||1185633000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL345CE|0|2|0|0||E|N|N|N||N|||5|N
64786|20374|OPTSTK|COALINDIA|XX||1185633000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|7560|10540|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL345PE|0|2|0|0||E|N|N|N||N|||9050|N
64787|20374|OPTSTK|COALINDIA|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL350CE|0|2|0|0||E|N|N|N||N|||5|N
64788|20374|OPTSTK|COALINDIA|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|8060|11040|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL350PE|0|2|0|0||E|N|N|N||N|||9550|N
64789|20374|OPTSTK|COALINDIA|XX||1185633000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL355CE|0|2|0|0||E|N|N|N||N|||5|N
64790|20374|OPTSTK|COALINDIA|XX||1185633000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|8560|11540|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL355PE|0|2|0|0||E|N|N|N||N|||10050|N
64791|20374|OPTSTK|COALINDIA|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL360CE|0|2|0|0||E|N|N|N||N|||5|N
64792|20374|OPTSTK|COALINDIA|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|9060|12040|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL360PE|0|2|0|0||E|N|N|N||N|||10550|N
64793|20374|OPTSTK|COALINDIA|XX||1185633000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL365CE|0|2|0|0||E|N|N|N||N|||5|N
64794|20374|OPTSTK|COALINDIA|XX||1185633000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|9555|12535|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL365PE|0|2|0|0||E|N|N|N||N|||11045|N
64795|20374|OPTSTK|COALINDIA|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL370CE|0|2|0|0||E|N|N|N||N|||5|N
64796|7229|OPTSTK|HCLTECH|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|30175|38975|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP520CE|2|2|0|0||E|N|N|N||N|||34575|N
64797|20374|OPTSTK|COALINDIA|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|10055|13035|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL370PE|0|2|0|0||E|N|N|N||N|||11545|N
64798|20374|OPTSTK|COALINDIA|XX||1185633000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL375CE|0|2|0|0||E|N|N|N||N|||5|N
64799|20374|OPTSTK|COALINDIA|XX||1185633000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1177804800|0|0|0|0|0|10555|13535|0|0|0|1184431488|1185580800|1185633000|15|1||COALINDIA17JUL375PE|0|2|0|0||E|N|N|N||N|||12045|N
64800|15141|OPTSTK|COLPAL|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|17070|30330|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL840CE|0|2|0|0||E|N|N|N||N|||23700|N
64801|15141|OPTSTK|COLPAL|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
64802|15141|OPTSTK|COLPAL|XX||1185633000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|16070|29330|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL850CE|0|2|0|0||E|N|N|N||N|||22700|N
64803|15141|OPTSTK|COLPAL|XX||1185633000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL850PE|0|2|0|0||E|N|N|N||N|||5|N
64804|7229|OPTSTK|HCLTECH|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP520PE|2|2|0|0||E|N|N|N||N|||5|N
64805|7229|OPTSTK|HCLTECH|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|28200|37000|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP540CE|2|2|0|0||E|N|N|N||N|||32600|N
64806|7229|OPTSTK|HCLTECH|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP540PE|2|2|0|0||E|N|N|N||N|||5|N
64807|7229|OPTSTK|HCLTECH|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|26230|35030|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP560CE|2|2|0|0||E|N|N|N||N|||30630|N
64808|7229|OPTSTK|HCLTECH|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP560PE|2|2|0|0||E|N|N|N||N|||5|N
64809|7229|OPTSTK|HCLTECH|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|24255|33055|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP580CE|2|2|0|0||E|N|N|N||N|||28655|N
64810|7229|OPTSTK|HCLTECH|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP580PE|2|2|0|0||E|N|N|N||N|||5|N
64811|15141|OPTSTK|COLPAL|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|15075|28335|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL860CE|0|2|0|0||E|N|N|N||N|||21705|N
64812|15141|OPTSTK|COLPAL|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
64813|14309|FUTSTK|INDIANB|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|27655|33800|0|0|0|1184431208|0|0|15|1||INDIANB17AUGFUT|2|2|0|0||E|N|N|N||N|INDIANB||30725|N
64814|11195|FUTSTK|INDIGO|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|113490|138710|0|0|0|1184431044|0|0|15|1||INDIGO17AUGFUT|0|2|0|0||E|N|N|N||N|||126100|N
64815|7229|OPTSTK|HCLTECH|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|22285|31085|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP600CE|2|2|0|0||E|N|N|N||N|||26685|N
64816|7229|OPTSTK|HCLTECH|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP600PE|2|2|0|0||E|N|N|N||N|||5|N
64817|7229|OPTSTK|HCLTECH|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|20310|29110|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP620CE|2|2|0|0||E|N|N|N||N|||24710|N
64818|7229|OPTSTK|HCLTECH|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP620PE|2|2|0|0||E|N|N|N||N|||5|N
64819|7229|OPTSTK|HCLTECH|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|18340|27140|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP640CE|2|2|0|0||E|N|N|N||N|||22740|N
64820|7229|OPTSTK|HCLTECH|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP640PE|2|2|0|0||E|N|N|N||N|||5|N
64821|7229|OPTSTK|HCLTECH|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|16370|25160|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP660CE|2|2|0|0||E|N|N|N||N|||20765|N
64822|7229|OPTSTK|HCLTECH|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP660PE|2|2|0|0||E|N|N|N||N|||5|N
64823|7229|OPTSTK|HCLTECH|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|14410|23190|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP680CE|2|2|0|0||E|N|N|N||N|||18800|N
64824|7229|OPTSTK|HCLTECH|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP680PE|2|2|0|0||E|N|N|N||N|||10|N
64825|7229|OPTSTK|HCLTECH|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|12465|21205|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP700CE|2|2|0|0||E|N|N|N||N|||16835|N
64826|7229|OPTSTK|HCLTECH|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP700PE|2|2|0|0||E|N|N|N||N|||20|N
64827|7229|OPTSTK|HCLTECH|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|10560|19220|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP720CE|2|2|0|0||E|N|N|N||N|||14890|N
64828|7229|OPTSTK|HCLTECH|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP720PE|2|2|0|0||E|N|N|N||N|||45|N
64829|7229|OPTSTK|HCLTECH|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|8715|17235|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP740CE|2|2|0|0||E|N|N|N||N|||12975|N
64830|7229|OPTSTK|HCLTECH|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP740PE|2|2|0|0||E|N|N|N||N|||100|N
64831|7229|OPTSTK|HCLTECH|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|6975|15245|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP760CE|2|2|0|0||E|N|N|N||N|||11110|N
64832|7229|OPTSTK|HCLTECH|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP760PE|2|2|0|0||E|N|N|N||N|||210|N
64833|7229|OPTSTK|HCLTECH|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5370|13270|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP780CE|2|2|0|0||E|N|N|N||N|||9320|N
64834|7229|OPTSTK|HCLTECH|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|850|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP780PE|2|2|0|0||E|N|N|N||N|||395|N
64835|7229|OPTSTK|HCLTECH|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|3965|11335|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP800CE|2|2|0|0||E|N|N|N||N|||7650|N
64836|7229|OPTSTK|HCLTECH|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|1410|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP800PE|2|2|0|0||E|N|N|N||N|||695|N
64837|7229|OPTSTK|HCLTECH|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|2775|9475|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP820CE|2|2|0|0||E|N|N|N||N|||6125|N
64838|7229|OPTSTK|HCLTECH|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|90|2190|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP820PE|2|2|0|0||E|N|N|N||N|||1140|N
64839|7229|OPTSTK|HCLTECH|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|1815|7715|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP840CE|2|2|0|0||E|N|N|N||N|||4765|N
64840|7229|OPTSTK|HCLTECH|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|305|3205|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP840PE|2|2|0|0||E|N|N|N||N|||1755|N
64841|7229|OPTSTK|HCLTECH|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|1095|6125|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP860CE|2|2|0|0||E|N|N|N||N|||3610|N
64842|7229|OPTSTK|HCLTECH|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|685|4455|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP860PE|2|2|0|0||E|N|N|N||N|||2570|N
64843|7229|OPTSTK|HCLTECH|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|585|4715|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP880CE|2|2|0|0||E|N|N|N||N|||2650|N
64844|7229|OPTSTK|HCLTECH|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|1250|5920|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP880PE|2|2|0|0||E|N|N|N||N|||3585|N
64845|7229|OPTSTK|HCLTECH|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|250|3530|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP900CE|2|2|0|0||E|N|N|N||N|||1890|N
64846|7229|OPTSTK|HCLTECH|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|2040|7560|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP900PE|2|2|0|0||E|N|N|N||N|||4800|N
64847|7229|OPTSTK|HCLTECH|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|55|2555|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP920CE|2|2|0|0||E|N|N|N||N|||1305|N
64848|7229|OPTSTK|HCLTECH|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|3040|9340|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP920PE|2|2|0|0||E|N|N|N||N|||6190|N
64849|7229|OPTSTK|HCLTECH|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|1800|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP940CE|2|2|0|0||E|N|N|N||N|||880|N
64850|7229|OPTSTK|HCLTECH|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|4250|11210|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP940PE|2|2|0|0||E|N|N|N||N|||7730|N
64851|7229|OPTSTK|HCLTECH|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|1225|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP960CE|2|2|0|0||E|N|N|N||N|||570|N
64852|7229|OPTSTK|HCLTECH|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5655|13145|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP960PE|2|2|0|0||E|N|N|N||N|||9400|N
64853|7229|OPTSTK|HCLTECH|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|805|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP980CE|2|2|0|0||E|N|N|N||N|||360|N
64854|7229|OPTSTK|HCLTECH|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|7205|15115|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP980PE|2|2|0|0||E|N|N|N||N|||11160|N
64855|7229|OPTSTK|HCLTECH|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1000CE|2|2|0|0||E|N|N|N||N|||220|N
64856|7229|OPTSTK|HCLTECH|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|8890|17100|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1000PE|2|2|0|0||E|N|N|N||N|||12995|N
64857|7229|OPTSTK|HCLTECH|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1020CE|2|2|0|0||E|N|N|N||N|||135|N
64858|7229|OPTSTK|HCLTECH|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|10670|19090|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1020PE|2|2|0|0||E|N|N|N||N|||14880|N
64859|7229|OPTSTK|HCLTECH|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1040CE|2|2|0|0||E|N|N|N||N|||80|N
64860|7229|OPTSTK|HCLTECH|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|12510|21080|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1040PE|2|2|0|0||E|N|N|N||N|||16795|N
64861|7229|OPTSTK|HCLTECH|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1060CE|2|2|0|0||E|N|N|N||N|||45|N
64862|7229|OPTSTK|HCLTECH|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|14405|23065|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1060PE|2|2|0|0||E|N|N|N||N|||18735|N
64863|7229|OPTSTK|HCLTECH|XX||1191076200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1080CE|2|2|0|0||E|N|N|N||N|||25|N
64864|7229|OPTSTK|HCLTECH|XX||1191076200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|16330|25050|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1080PE|2|2|0|0||E|N|N|N||N|||20690|N
64865|7229|OPTSTK|HCLTECH|XX||1191076200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1100CE|2|2|0|0||E|N|N|N||N|||15|N
64866|7229|OPTSTK|HCLTECH|XX||1191076200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|18275|27025|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1100PE|2|2|0|0||E|N|N|N||N|||22650|N
64867|7229|OPTSTK|HCLTECH|XX||1191076200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1120CE|2|2|0|0||E|N|N|N||N|||10|N
64868|7229|OPTSTK|HCLTECH|XX||1191076200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|20230|29000|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1120PE|2|2|0|0||E|N|N|N||N|||24615|N
64869|7229|OPTSTK|HCLTECH|XX||1191076200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1140CE|2|2|0|0||E|N|N|N||N|||5|N
64870|7229|OPTSTK|HCLTECH|XX||1191076200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|22195|30975|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1140PE|2|2|0|0||E|N|N|N||N|||26585|N
64871|7229|OPTSTK|HCLTECH|XX||1191076200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1160CE|2|2|0|0||E|N|N|N||N|||5|N
64872|7229|OPTSTK|HCLTECH|XX||1191076200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|24160|32950|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1160PE|2|2|0|0||E|N|N|N||N|||28555|N
64873|7229|OPTSTK|HCLTECH|XX||1191076200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1180CE|2|2|0|0||E|N|N|N||N|||5|N
64874|7229|OPTSTK|HCLTECH|XX||1191076200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|26135|34925|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1180PE|2|2|0|0||E|N|N|N||N|||30530|N
64875|7229|OPTSTK|HCLTECH|XX||1191076200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1200CE|2|2|0|0||E|N|N|N||N|||5|N
64876|7229|OPTSTK|HCLTECH|XX||1191076200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|1.42698790400000E+09|4.90010000000000E+04|0|1183248000|0|0|0|0|0|28100|36900|0|0|0|1184431533|1191024000|1191076200|15|1||HCLTECH17SEP1200PE|2|2|0|0||E|N|N|N||N|||32500|N
64877|1330|OPTSTK|HDFC|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|35355|51425|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1240CE|0|2|0|0||E|N|N|N||N|||43390|N
64878|1330|OPTSTK|HDFC|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
64879|1330|OPTSTK|HDFC|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|33380|49450|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1260CE|0|2|0|0||E|N|N|N||N|||41415|N
64880|1330|OPTSTK|HDFC|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1260PE|0|2|0|0||E|N|N|N||N|||5|N
64881|1330|OPTSTK|HDFC|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|31415|47475|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1280CE|0|2|0|0||E|N|N|N||N|||39445|N
64882|1330|OPTSTK|HDFC|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
64883|1330|OPTSTK|HDFC|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|29450|45500|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1300CE|0|2|0|0||E|N|N|N||N|||37475|N
64884|1330|OPTSTK|HDFC|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1300PE|0|2|0|0||E|N|N|N||N|||5|N
64885|1330|OPTSTK|HDFC|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|27485|43525|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1320CE|0|2|0|0||E|N|N|N||N|||35505|N
64886|1330|OPTSTK|HDFC|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1320PE|0|2|0|0||E|N|N|N||N|||10|N
64887|1330|OPTSTK|HDFC|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|25530|41550|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1340CE|0|2|0|0||E|N|N|N||N|||33540|N
64888|1330|OPTSTK|HDFC|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1340PE|0|2|0|0||E|N|N|N||N|||15|N
64889|1330|OPTSTK|HDFC|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|23590|39570|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1360CE|0|2|0|0||E|N|N|N||N|||31580|N
64890|1330|OPTSTK|HDFC|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1360PE|0|2|0|0||E|N|N|N||N|||30|N
64891|1330|OPTSTK|HDFC|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|21665|37585|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1380CE|0|2|0|0||E|N|N|N||N|||29625|N
64892|1330|OPTSTK|HDFC|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1380PE|0|2|0|0||E|N|N|N||N|||50|N
64893|1330|OPTSTK|HDFC|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|19760|35600|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1400CE|0|2|0|0||E|N|N|N||N|||27680|N
64894|15141|OPTSTK|COLPAL|XX||1185633000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|14075|27335|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL870CE|0|2|0|0||E|N|N|N||N|||20705|N
64895|15141|OPTSTK|COLPAL|XX||1185633000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL870PE|0|2|0|0||E|N|N|N||N|||5|N
64896|15141|OPTSTK|COLPAL|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|13080|26340|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL880CE|0|2|0|0||E|N|N|N||N|||19710|N
64897|15141|OPTSTK|COLPAL|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
64898|1330|OPTSTK|HDFC|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1400PE|0|2|0|0||E|N|N|N||N|||75|N
64899|1330|OPTSTK|HDFC|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|17895|33615|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1420CE|0|2|0|0||E|N|N|N||N|||25755|N
64900|1330|OPTSTK|HDFC|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1420PE|0|2|0|0||E|N|N|N||N|||120|N
64901|1330|OPTSTK|HDFC|XX||1191076200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|16065|31625|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1440CE|0|2|0|0||E|N|N|N||N|||23845|N
64902|1330|OPTSTK|HDFC|XX||1191076200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1440PE|0|2|0|0||E|N|N|N||N|||185|N
64903|15141|OPTSTK|COLPAL|XX||1185633000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|12080|25340|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL890CE|0|2|0|0||E|N|N|N||N|||18710|N
64904|15141|OPTSTK|COLPAL|XX||1185633000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL890PE|0|2|0|0||E|N|N|N||N|||5|N
64905|5258|FUTSTK|INDUSINDBK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|142405|174050|0|0|0|1184431044|0|0|15|1||INDUSINDBK17AUGFUT|2|2|0|0||E|N|N|N||N|||158225|N
64906|16249|FUTSTK|INFIBEAM|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|101360|123885|0|0|0|1184431044|0|0|15|1||INFIBEAM17AUGFUT|2|0|0|0||E|N|N|N||N|||112620|N
64907|1330|OPTSTK|HDFC|XX||1191076200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|14295|29635|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1460CE|0|2|0|0||E|N|N|N||N|||21965|N
64908|1330|OPTSTK|HDFC|XX||1191076200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|640|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1460PE|0|2|0|0||E|N|N|N||N|||275|N
64909|1330|OPTSTK|HDFC|XX||1191076200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|12585|27645|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1480CE|0|2|0|0||E|N|N|N||N|||20115|N
64910|1330|OPTSTK|HDFC|XX||1191076200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|905|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1480PE|0|2|0|0||E|N|N|N||N|||400|N
64911|1330|OPTSTK|HDFC|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|10960|25670|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1500CE|0|2|0|0||E|N|N|N||N|||18315|N
64912|1330|OPTSTK|HDFC|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1255|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1500PE|0|2|0|0||E|N|N|N||N|||570|N
64913|15141|OPTSTK|COLPAL|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|11085|24345|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL900CE|0|2|0|0||E|N|N|N||N|||17715|N
64914|15141|OPTSTK|COLPAL|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
64915|15141|OPTSTK|COLPAL|XX||1185633000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|10085|23345|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL910CE|0|2|0|0||E|N|N|N||N|||16715|N
64916|15141|OPTSTK|COLPAL|XX||1185633000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL910PE|0|2|0|0||E|N|N|N||N|||5|N
64917|15141|OPTSTK|COLPAL|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|9095|22345|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL920CE|0|2|0|0||E|N|N|N||N|||15720|N
64918|15141|OPTSTK|COLPAL|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
64919|15141|OPTSTK|COLPAL|XX||1185633000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|8100|21350|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL930CE|0|2|0|0||E|N|N|N||N|||14725|N
64920|1330|OPTSTK|HDFC|XX||1191076200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|9425|23705|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1520CE|0|2|0|0||E|N|N|N||N|||16565|N
64921|1330|OPTSTK|HDFC|XX||1191076200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1695|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1520PE|0|2|0|0||E|N|N|N||N|||795|N
64922|15141|OPTSTK|COLPAL|XX||1185633000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL930PE|0|2|0|0||E|N|N|N||N|||5|N
64923|15141|OPTSTK|COLPAL|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|7105|20345|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL940CE|0|2|0|0||E|N|N|N||N|||13725|N
64924|15141|OPTSTK|COLPAL|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
64925|15141|OPTSTK|COLPAL|XX||1185633000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|6120|19340|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL950CE|0|2|0|0||E|N|N|N||N|||12730|N
64926|1330|OPTSTK|HDFC|XX||1191076200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|7995|21765|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1540CE|0|2|0|0||E|N|N|N||N|||14880|N
64927|1330|OPTSTK|HDFC|XX||1191076200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2240|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1540PE|0|2|0|0||E|N|N|N||N|||1085|N
64928|15141|OPTSTK|COLPAL|XX||1185633000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL950PE|0|2|0|0||E|N|N|N||N|||5|N
64929|15141|OPTSTK|COLPAL|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5150|18330|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL960CE|0|2|0|0||E|N|N|N||N|||11740|N
64930|15141|OPTSTK|COLPAL|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL960PE|0|2|0|0||E|N|N|N||N|||10|N
64931|15141|OPTSTK|COLPAL|XX||1185633000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|4190|17310|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL970CE|0|2|0|0||E|N|N|N||N|||10750|N
64932|29135|FUTSTK|INFRATEL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|37285|45570|0|0|0|1184431213|0|0|15|1||INFRATEL17AUGFUT|0|2|0|0||E|N|N|N||N|||41425|N
64933|1594|FUTSTK|INFY|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|88510|108175|0|0|0|1184431044|0|0|15|1||INFY17AUGFUT|2|2|0|0||E|N|N|N||N|||98340|N
64936|26000|OPTIDX|NIFTY|XX||1198938600|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106870400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106870400|0|0|0|0|0|145|3125|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11300CE|0|0|0|0||E|N|N|N||N|||1635|N
64937|26000|OPTIDX|NIFTY|XX||1198938600|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106870400|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106870400|0|0|0|0|0|85700|132320|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11300PE|0|0|0|0||E|N|N|N||N|||109010|N
64938|26000|OPTIDX|NIFTY|XX||1214663400|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106870400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106870400|0|0|0|0|0|6625|18555|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11300CE|0|0|0|0||E|N|N|N||N|||12590|N
64939|26000|OPTIDX|NIFTY|XX||1214663400|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106870400|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106870400|0|0|0|0|0|66000|103670|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11300PE|0|0|0|0||E|N|N|N||N|||84835|N
64940|26000|OPTIDX|NIFTY|XX||1230388200|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106870400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106870400|0|0|0|0|0|20090|39610|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11300CE|0|0|0|0||E|N|N|N||N|||29850|N
64941|26000|OPTIDX|NIFTY|XX||1230388200|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106870400|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106870400|0|0|0|0|0|53045|83135|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11300PE|0|0|0|0||E|N|N|N||N|||68090|N
64942|26000|OPTIDX|NIFTY|XX||1246113000|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106870400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106870400|0|0|0|0|0|37690|63020|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11300CE|0|0|0|0||E|N|N|N||N|||50355|N
64943|26000|OPTIDX|NIFTY|XX||1246113000|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106870400|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106870400|0|0|0|0|0|43545|67815|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11300PE|0|0|0|0||E|N|N|N||N|||55680|N
64944|26000|OPTIDX|NIFTY|XX||1261837800|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106870400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106870400|0|0|0|0|0|57695|87515|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC11300CE|0|0|0|0||E|N|N|N||N|||72605|N
64945|26000|OPTIDX|NIFTY|XX||1261837800|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1106870400|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1106870400|0|0|0|0|0|36175|55965|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC11300PE|0|0|0|0||E|N|N|N||N|||46070|N
64946|1330|OPTSTK|HDFC|XX||1191076200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|6685|19855|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1560CE|0|2|0|0||E|N|N|N||N|||13270|N
64947|1330|OPTSTK|HDFC|XX||1191076200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2900|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1560PE|0|2|0|0||E|N|N|N||N|||1445|N
64948|1330|OPTSTK|HDFC|XX||1191076200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5500|17990|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1580CE|0|2|0|0||E|N|N|N||N|||11745|N
64949|1624|FUTSTK|IOC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|34605|42290|0|0|0|1184431044|0|0|15|1||IOC17AUGFUT|0|2|0|0||E|N|N|N||N|||38445|N
64950|15141|OPTSTK|COLPAL|XX||1185633000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL970PE|0|2|0|0||E|N|N|N||N|||20|N
64951|15141|OPTSTK|COLPAL|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|3265|16275|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL980CE|0|2|0|0||E|N|N|N||N|||9770|N
64952|15141|OPTSTK|COLPAL|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL980PE|0|2|0|0||E|N|N|N||N|||35|N
64953|15141|OPTSTK|COLPAL|XX||1185633000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|2380|15220|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL990CE|0|2|0|0||E|N|N|N||N|||8800|N
64954|15141|OPTSTK|COLPAL|XX||1185633000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL990PE|0|2|0|0||E|N|N|N||N|||65|N
64955|15141|OPTSTK|COLPAL|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|1550|14140|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1000CE|0|2|0|0||E|N|N|N||N|||7845|N
64956|15141|OPTSTK|COLPAL|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|445|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1000PE|0|2|0|0||E|N|N|N||N|||110|N
64957|15141|OPTSTK|COLPAL|XX||1185633000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|800|13040|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1010CE|0|2|0|0||E|N|N|N||N|||6920|N
64958|15313|FUTSTK|IRB|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|19815|24220|0|0|0|1184431216|0|0|15|1||IRB17AUGFUT|0|2|0|0||E|N|N|N||N|||22015|N
64959|1330|OPTSTK|HDFC|XX||1191076200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|100|3680|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1580PE|0|2|0|0||E|N|N|N||N|||1890|N
64960|1330|OPTSTK|HDFC|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|4430|16180|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1600CE|0|2|0|0||E|N|N|N||N|||10305|N
64961|1330|OPTSTK|HDFC|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|265|4595|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1600PE|0|2|0|0||E|N|N|N||N|||2430|N
64962|15141|OPTSTK|COLPAL|XX||1185633000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|690|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1010PE|0|2|0|0||E|N|N|N||N|||180|N
64963|15141|OPTSTK|COLPAL|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|135|11905|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1020CE|0|2|0|0||E|N|N|N||N|||6020|N
64964|15141|OPTSTK|COLPAL|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1025|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1020PE|0|2|0|0||E|N|N|N||N|||280|N
64965|15141|OPTSTK|COLPAL|XX||1185633000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|10750|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1030CE|0|2|0|0||E|N|N|N||N|||5170|N
64966|15141|OPTSTK|COLPAL|XX||1185633000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1475|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1030PE|0|2|0|0||E|N|N|N||N|||425|N
64967|15141|OPTSTK|COLPAL|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|9580|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1040CE|0|2|0|0||E|N|N|N||N|||4370|N
64968|15141|OPTSTK|COLPAL|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2040|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1040PE|0|2|0|0||E|N|N|N||N|||620|N
64969|15141|OPTSTK|COLPAL|XX||1185633000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|8405|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1050CE|0|2|0|0||E|N|N|N||N|||3630|N
64970|1330|OPTSTK|HDFC|XX||1191076200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|3505|14445|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1620CE|0|2|0|0||E|N|N|N||N|||8975|N
64971|1330|OPTSTK|HDFC|XX||1191076200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|495|5635|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1620PE|0|2|0|0||E|N|N|N||N|||3065|N
64972|15141|OPTSTK|COLPAL|XX||1185633000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2735|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1050PE|0|2|0|0||E|N|N|N||N|||880|N
64973|15141|OPTSTK|COLPAL|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|7260|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1060CE|0|2|0|0||E|N|N|N||N|||2965|N
64974|15141|OPTSTK|COLPAL|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3545|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1060PE|0|2|0|0||E|N|N|N||N|||1210|N
64975|1330|OPTSTK|HDFC|XX||1191076200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|2705|12785|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1640CE|0|2|0|0||E|N|N|N||N|||7745|N
64976|1330|OPTSTK|HDFC|XX||1191076200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|815|6805|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1640PE|0|2|0|0||E|N|N|N||N|||3810|N
64977|1330|OPTSTK|HDFC|XX||1191076200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|2030|11230|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1660CE|0|2|0|0||E|N|N|N||N|||6630|N
64978|15141|OPTSTK|COLPAL|XX||1185633000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|6150|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1070CE|0|2|0|0||E|N|N|N||N|||2375|N
64979|15141|OPTSTK|COLPAL|XX||1185633000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|4475|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1070PE|0|2|0|0||E|N|N|N||N|||1620|N
64980|15141|OPTSTK|COLPAL|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|5825|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1080CE|0|2|0|0||E|N|N|N||N|||2580|N
64981|15141|OPTSTK|COLPAL|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|5285|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1080PE|0|2|0|0||E|N|N|N||N|||1900|N
64982|15141|OPTSTK|COLPAL|XX||1185633000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|4160|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1090CE|0|2|0|0||E|N|N|N||N|||1435|N
64983|15141|OPTSTK|COLPAL|XX||1185633000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|6580|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1090PE|0|2|0|0||E|N|N|N||N|||2675|N
64984|15141|OPTSTK|COLPAL|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3430|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1100CE|0|2|0|0||E|N|N|N||N|||1200|N
64985|15141|OPTSTK|COLPAL|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|7715|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1100PE|0|2|0|0||E|N|N|N||N|||3315|N
64986|15141|OPTSTK|COLPAL|XX||1185633000|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2575|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1110CE|0|2|0|0||E|N|N|N||N|||800|N
64987|15141|OPTSTK|COLPAL|XX||1185633000|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|8890|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1110PE|0|2|0|0||E|N|N|N||N|||4035|N
64988|15141|OPTSTK|COLPAL|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2110|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1120CE|0|2|0|0||E|N|N|N||N|||730|N
64989|15141|OPTSTK|COLPAL|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|10060|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1120PE|0|2|0|0||E|N|N|N||N|||4805|N
64990|15141|OPTSTK|COLPAL|XX||1185633000|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1445|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1130CE|0|2|0|0||E|N|N|N||N|||405|N
64991|15141|OPTSTK|COLPAL|XX||1185633000|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|45|11225|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1130PE|0|2|0|0||E|N|N|N||N|||5635|N
64992|15141|OPTSTK|COLPAL|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1040|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1140CE|0|2|0|0||E|N|N|N||N|||275|N
64993|15141|OPTSTK|COLPAL|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|640|12370|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1140PE|0|2|0|0||E|N|N|N||N|||6505|N
64994|15141|OPTSTK|COLPAL|XX||1185633000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|760|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1150CE|0|2|0|0||E|N|N|N||N|||210|N
64995|15141|OPTSTK|COLPAL|XX||1185633000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|1330|13490|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1150PE|0|2|0|0||E|N|N|N||N|||7410|N
64996|15141|OPTSTK|COLPAL|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|510|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1160CE|0|2|0|0||E|N|N|N||N|||125|N
64997|15141|OPTSTK|COLPAL|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|2095|14595|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1160PE|0|2|0|0||E|N|N|N||N|||8345|N
64998|15141|OPTSTK|COLPAL|XX||1185633000|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1170CE|0|2|0|0||E|N|N|N||N|||80|N
64999|15141|OPTSTK|COLPAL|XX||1185633000|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|2930|15670|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1170PE|0|2|0|0||E|N|N|N||N|||9300|N
65000|15141|OPTSTK|COLPAL|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1180CE|0|2|0|0||E|N|N|N||N|||50|N
65001|15141|OPTSTK|COLPAL|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|3810|16730|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1180PE|0|2|0|0||E|N|N|N||N|||10270|N
65002|15141|OPTSTK|COLPAL|XX||1185633000|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1190CE|0|2|0|0||E|N|N|N||N|||30|N
65003|15141|OPTSTK|COLPAL|XX||1185633000|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|4725|17765|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1190PE|0|2|0|0||E|N|N|N||N|||11245|N
65004|15141|OPTSTK|COLPAL|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1200CE|0|2|0|0||E|N|N|N||N|||20|N
65005|15141|OPTSTK|COLPAL|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5675|18795|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1200PE|0|2|0|0||E|N|N|N||N|||12235|N
65006|15141|OPTSTK|COLPAL|XX||1185633000|121000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1210CE|0|2|0|0||E|N|N|N||N|||10|N
65007|15141|OPTSTK|COLPAL|XX||1185633000|121000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|6635|19815|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1210PE|0|2|0|0||E|N|N|N||N|||13225|N
65008|15141|OPTSTK|COLPAL|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1220CE|0|2|0|0||E|N|N|N||N|||10|N
65009|15141|OPTSTK|COLPAL|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|7610|20820|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1220PE|0|2|0|0||E|N|N|N||N|||14215|N
65010|15141|OPTSTK|COLPAL|XX||1185633000|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1230CE|0|2|0|0||E|N|N|N||N|||5|N
65011|15141|OPTSTK|COLPAL|XX||1185633000|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|8595|21825|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1230PE|0|2|0|0||E|N|N|N||N|||15210|N
65012|15141|OPTSTK|COLPAL|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1240CE|0|2|0|0||E|N|N|N||N|||5|N
65013|15141|OPTSTK|COLPAL|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|9585|22825|0|0|0|1184431490|1185580800|1185633000|15|1||COLPAL17JUL1240PE|0|2|0|0||E|N|N|N||N|||16205|N
65014|4749|OPTSTK|CONCOR|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|27315|44675|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL820CE|0|0|2|0||E|N|N|N||N|||35995|N
65015|4749|OPTSTK|CONCOR|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL820PE|0|0|2|0||E|N|N|N||N|||5|N
65016|4749|OPTSTK|CONCOR|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|25320|42680|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL840CE|0|0|2|0||E|N|N|N||N|||34000|N
65017|1660|FUTSTK|ITC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|30665|37480|0|0|0|1184431044|0|0|15|1||ITC17AUGFUT|0|0|2|0||E|N|N|N||N|||34070|N
65018|11709|FUTSTK|JETAIRWAYS|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|55740|68125|0|0|0|1184431044|0|0|15|1||JETAIRWAYS17AUGFUT|2|0|0|0||E|N|N|N||N|||61930|N
65019|6733|FUTSTK|JINDALSTEL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|12560|15355|0|0|0|1184431044|0|0|15|1||JINDALSTEL17AUGFUT|2|0|0|0||E|N|N|N||N|||13955|N
65020|10397|FUTSTK|JISLJALEQS|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|9535|11650|0|0|0|1184431044|0|0|15|1||JISLJALEQS17AUGFUT|2|2|0|0||E|N|N|N||N|||10590|N
65021|11460|FUTSTK|JPASSOCIAT|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|1935|2360|0|0|0|1184431222|0|0|15|1||JPASSOCIAT17AUGFUT|2|0|0|0||E|N|N|N||N|JPASSOCIAT||2145|N
65022|17869|FUTSTK|JSWENERGY|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5825|7120|0|0|0|1184431222|0|0|15|1||JSWENERGY17AUGFUT|2|2|0|0||E|N|N|N||N|||6470|N
65023|11723|FUTSTK|JSWSTEEL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|19260|23535|0|0|0|1184431044|0|0|15|1||JSWSTEEL17AUGFUT|2|2|0|0||E|N|N|N||N|||21395|N
65024|18096|FUTSTK|JUBLFOOD|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|100270|122555|0|0|0|1184431044|0|0|15|1||JUBLFOOD17AUGFUT|2|2|0|0||E|N|N|N||N|JUBLFOOD||111410|N
65025|29962|FUTSTK|JUSTDIAL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|32730|40005|0|0|0|1184431044|0|0|15|1||JUSTDIAL17AUGFUT|0|0|0|0||E|N|N|N||N|||36365|N
65027|1330|OPTSTK|HDFC|XX||1191076200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|1225|8105|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1660PE|0|2|0|0||E|N|N|N||N|||4665|N
65028|1330|OPTSTK|HDFC|XX||1191076200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|1470|9770|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1680CE|0|2|0|0||E|N|N|N||N|||5620|N
65029|1330|OPTSTK|HDFC|XX||1191076200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|1745|9515|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1680PE|0|2|0|0||E|N|N|N||N|||5630|N
65030|1330|OPTSTK|HDFC|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|1015|8425|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1700CE|0|2|0|0||E|N|N|N||N|||4720|N
65031|1808|FUTSTK|KAJARIACER|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|61215|74820|0|0|0|1184431044|0|0|15|1||KAJARIACER17JULFUT|0|0|0|0||E|N|N|N||N|||68015|N
65032|1808|FUTSTK|KAJARIACER|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|61300|74925|0|0|0|1184431226|0|0|15|1||KAJARIACER17AUGFUT|0|0|0|0||E|N|N|N||N|||68110|N
65033|1922|FUTSTK|KOTAKBANK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|87235|106620|0|0|0|1184431044|0|0|15|1||KOTAKBANK17AUGFUT|2|2|0|0||E|N|N|N||N|||96925|N
65034|6994|FUTSTK|KPIT|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|12270|14995|0|0|0|1184431229|0|0|15|1||KPIT17AUGFUT|2|2|0|0||E|N|N|N||N|||13630|N
65035|14972|FUTSTK|KSCL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|58620|71645|0|0|0|1184431044|0|0|15|1||KSCL17AUGFUT|2|0|0|0||E|N|N|N||N|KSCL||65130|N
65036|8054|FUTSTK|KTKBANK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|14965|18290|0|0|0|1184431044|0|0|15|1||KTKBANK17AUGFUT|0|0|1|0||E|N|N|N||N|||16625|N
65037|24948|FUTSTK|L&TFH|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|13635|16665|0|0|0|1184431044|0|0|15|1||L&TFH17AUGFUT|2|2|0|0||E|N|N|N||N|||15150|N
65038|1997|FUTSTK|LICHSGFIN|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|66500|81275|0|0|0|1184431044|0|0|15|1||LICHSGFIN17AUGFUT|2|2|0|0||E|N|N|N||N|||73885|N
65039|11483|FUTSTK|LT|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|105260|128655|0|0|0|1184431044|0|0|15|1||LT17AUGFUT|0|2|0|0||E|N|N|N||N|||116955|N
65040|10440|FUTSTK|LUPIN|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|103025|125920|0|0|0|1184431044|0|0|15|1||LUPIN17AUGFUT|2|2|0|0||E|N|N|N||N|||114470|N
65041|2031|FUTSTK|M&M|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|124180|151775|0|0|0|1184431044|0|0|15|1||M&M17AUGFUT|2|2|0|0||E|N|N|N||N|||137975|N
65042|13285|FUTSTK|M&MFIN|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|33455|40890|0|0|0|1184431239|0|0|15|1||M&MFIN17AUGFUT|2|2|0|0||E|N|N|N||N|||37170|N
65043|4067|FUTSTK|MARICO|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|29820|36445|0|0|0|1184431044|0|0|15|1||MARICO17AUGFUT|0|2|0|0||E|N|N|N||N|||33130|N
65044|10999|FUTSTK|MARUTI|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|677980|828645|0|0|0|1184431044|0|0|15|1||MARUTI17AUGFUT|0|2|0|0||E|N|N|N||N|||753310|N
65045|4749|OPTSTK|CONCOR|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL840PE|0|0|2|0||E|N|N|N||N|||5|N
65046|4749|OPTSTK|CONCOR|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|23325|40685|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL860CE|0|0|2|0||E|N|N|N||N|||32005|N
65047|10447|FUTSTK|MCDOWELL-N|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|240615|294085|0|0|0|1184431044|0|0|15|1||MCDOWELL-N17AUGFUT|2|0|0|0||E|N|N|N||N|MCDOWELL-N||267350|N
65048|31181|FUTSTK|MCX|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|96930|118470|0|0|0|1184431044|0|0|15|1||MCX17AUGFUT|2|2|0|0||E|N|N|N||N|||107700|N
65049|4749|OPTSTK|CONCOR|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL860PE|0|0|2|0||E|N|N|N||N|||5|N
65050|4749|OPTSTK|CONCOR|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|21330|38690|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL880CE|0|0|2|0||E|N|N|N||N|||30010|N
65051|4749|OPTSTK|CONCOR|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL880PE|0|0|2|0||E|N|N|N||N|||5|N
65052|4749|OPTSTK|CONCOR|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|19335|36695|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL900CE|0|0|2|0||E|N|N|N||N|||28015|N
65053|4749|OPTSTK|CONCOR|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL900PE|0|0|2|0||E|N|N|N||N|||5|N
65054|4749|OPTSTK|CONCOR|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|17340|34700|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL920CE|0|0|2|0||E|N|N|N||N|||26020|N
65055|4749|OPTSTK|CONCOR|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL920PE|0|0|2|0||E|N|N|N||N|||5|N
65056|1330|OPTSTK|HDFC|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|2375|11035|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1700PE|0|2|0|0||E|N|N|N||N|||6705|N
65057|1330|OPTSTK|HDFC|XX||1191076200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|655|7205|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1720CE|0|2|0|0||E|N|N|N||N|||3930|N
65058|1330|OPTSTK|HDFC|XX||1191076200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|3125|12655|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1720PE|0|2|0|0||E|N|N|N||N|||7890|N
65059|1330|OPTSTK|HDFC|XX||1191076200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|385|6105|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1740CE|0|2|0|0||E|N|N|N||N|||3245|N
65060|1330|OPTSTK|HDFC|XX||1191076200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|3990|14350|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1740PE|0|2|0|0||E|N|N|N||N|||9170|N
65061|1330|OPTSTK|HDFC|XX||1191076200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|185|5115|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1760CE|0|2|0|0||E|N|N|N||N|||2650|N
65062|1330|OPTSTK|HDFC|XX||1191076200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|4980|16120|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1760PE|0|2|0|0||E|N|N|N||N|||10550|N
65063|1330|OPTSTK|HDFC|XX||1191076200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|50|4260|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1780CE|0|2|0|0||E|N|N|N||N|||2155|N
65064|1330|OPTSTK|HDFC|XX||1191076200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|6095|17965|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1780PE|0|2|0|0||E|N|N|N||N|||12030|N
65065|1330|OPTSTK|HDFC|XX||1191076200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3500|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1800CE|0|2|0|0||E|N|N|N||N|||1725|N
65066|1330|OPTSTK|HDFC|XX||1191076200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|7310|19830|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1800PE|0|2|0|0||E|N|N|N||N|||13570|N
65067|1330|OPTSTK|HDFC|XX||1191076200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2850|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1820CE|0|2|0|0||E|N|N|N||N|||1370|N
65068|1330|OPTSTK|HDFC|XX||1191076200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|8635|21745|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1820PE|0|2|0|0||E|N|N|N||N|||15190|N
65069|1330|OPTSTK|HDFC|XX||1191076200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2305|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1840CE|0|2|0|0||E|N|N|N||N|||1080|N
65070|1330|OPTSTK|HDFC|XX||1191076200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|10055|23685|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1840PE|0|2|0|0||E|N|N|N||N|||16870|N
65071|4749|OPTSTK|CONCOR|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|15345|32705|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL940CE|0|0|2|0||E|N|N|N||N|||24025|N
65072|4749|OPTSTK|CONCOR|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL940PE|0|0|2|0||E|N|N|N||N|||5|N
65073|4749|OPTSTK|CONCOR|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|13350|30710|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL960CE|0|0|2|0||E|N|N|N||N|||22030|N
65074|4749|OPTSTK|CONCOR|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL960PE|0|0|2|0||E|N|N|N||N|||5|N
65075|4749|OPTSTK|CONCOR|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|11355|28715|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL980CE|0|0|2|0||E|N|N|N||N|||20035|N
65076|4749|OPTSTK|CONCOR|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL980PE|0|0|2|0||E|N|N|N||N|||5|N
65077|4749|OPTSTK|CONCOR|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|9370|26710|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1000CE|0|0|2|0||E|N|N|N||N|||18040|N
65078|4749|OPTSTK|CONCOR|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1000PE|0|0|2|0||E|N|N|N||N|||5|N
65079|4749|OPTSTK|CONCOR|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|7400|24700|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1020CE|0|0|2|0||E|N|N|N||N|||16050|N
65080|4749|OPTSTK|CONCOR|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1020PE|0|0|2|0||E|N|N|N||N|||10|N
65081|4749|OPTSTK|CONCOR|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5475|22665|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1040CE|0|0|2|0||E|N|N|N||N|||14070|N
65082|4749|OPTSTK|CONCOR|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1040PE|0|0|2|0||E|N|N|N||N|||25|N
65083|4749|OPTSTK|CONCOR|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|3635|20595|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1060CE|0|0|2|0||E|N|N|N||N|||12115|N
65084|4749|OPTSTK|CONCOR|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1060PE|0|0|2|0||E|N|N|N||N|||60|N
65085|4749|OPTSTK|CONCOR|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|1950|18450|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1080CE|0|0|2|0||E|N|N|N||N|||10200|N
65086|4749|OPTSTK|CONCOR|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|575|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1080PE|0|0|2|0||E|N|N|N||N|||140|N
65087|4749|OPTSTK|CONCOR|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|500|16220|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1100CE|0|0|2|0||E|N|N|N||N|||8360|N
65088|4749|OPTSTK|CONCOR|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|1120|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1100PE|0|0|2|0||E|N|N|N||N|||300|N
65089|4749|OPTSTK|CONCOR|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|13915|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1120CE|0|0|2|0||E|N|N|N||N|||6640|N
65090|4749|OPTSTK|CONCOR|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|2635|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1120PE|0|0|2|0||E|N|N|N||N|||1230|N
65091|4749|OPTSTK|CONCOR|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|11575|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1140CE|0|0|2|0||E|N|N|N||N|||5090|N
65092|4749|OPTSTK|CONCOR|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|3215|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1140PE|0|0|2|0||E|N|N|N||N|||1020|N
65093|4749|OPTSTK|CONCOR|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|9270|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1160CE|0|0|2|0||E|N|N|N||N|||3740|N
65094|4749|OPTSTK|CONCOR|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|4820|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1160PE|0|0|2|0||E|N|N|N||N|||1665|N
65095|4749|OPTSTK|CONCOR|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|6680|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1180CE|0|0|2|0||E|N|N|N||N|||2200|N
65096|4749|OPTSTK|CONCOR|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|6755|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1180PE|0|0|2|0||E|N|N|N||N|||2550|N
65097|4749|OPTSTK|CONCOR|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|5035|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1200CE|0|0|2|0||E|N|N|N||N|||1600|N
65098|4749|OPTSTK|CONCOR|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|8930|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1200PE|0|0|2|0||E|N|N|N||N|||3680|N
65099|4749|OPTSTK|CONCOR|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|3615|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1220CE|0|0|2|0||E|N|N|N||N|||1130|N
65100|2142|FUTSTK|MFSL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|52920|64675|0|0|0|1184431044|0|0|15|1||MFSL17AUGFUT|0|2|0|0||E|N|N|N||N|||58795|N
65101|17534|FUTSTK|MGL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|90260|110315|0|0|0|1184431044|0|0|15|1||MGL17AUGFUT|0|2|0|0||E|N|N|N||N|||100285|N
65102|14356|FUTSTK|MINDTREE|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|46425|56740|0|0|0|1184431044|0|0|15|1||MINDTREE17AUGFUT|0|2|0|0||E|N|N|N||N|||51580|N
65103|4204|FUTSTK|MOTHERSUMI|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|28995|35440|0|0|0|1184431044|0|0|15|1||MOTHERSUMI17AUGFUT|2|0|0|0||E|N|N|N||N|||32215|N
65104|2277|FUTSTK|MRF|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|6327005|7733010|0|0|0|1184431044|0|0|15|1||MRF17AUGFUT|0|2|0|0||E|N|N|N||N|||7030005|N
65105|2283|FUTSTK|MRPL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|11155|13630|0|0|0|1184431044|0|0|15|1||MRPL17AUGFUT|2|0|0|0||E|N|N|N||N|||12390|N
65106|4749|OPTSTK|CONCOR|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|11235|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1220PE|0|0|2|0||E|N|N|N||N|||5040|N
65107|4749|OPTSTK|CONCOR|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|2385|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1240CE|0|0|2|0||E|N|N|N||N|||690|N
65108|23650|FUTSTK|MUTHOOTFIN|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|42645|52120|0|0|0|1184431259|0|0|15|1||MUTHOOTFIN17AUGFUT|0|2|0|0||E|N|N|N||N|||47380|N
65110|6364|FUTSTK|NATIONALUM|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|6570|8025|0|0|0|1184431044|0|0|15|1||NATIONALUM17JULFUT|0|2|0|0||E|N|N|N||N|||7295|N
65111|6364|FUTSTK|NATIONALUM|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|6580|8045|0|0|0|1184431044|0|0|15|1||NATIONALUM17AUGFUT|0|2|0|0||E|N|N|N||N|||7310|N
65112|4749|OPTSTK|CONCOR|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|13580|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1240PE|0|0|2|0||E|N|N|N||N|||6590|N
65113|4749|OPTSTK|CONCOR|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|1485|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1260CE|0|0|2|0||E|N|N|N||N|||400|N
65114|4749|OPTSTK|CONCOR|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|700|15890|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1260PE|0|0|2|0||E|N|N|N||N|||8295|N
65115|4749|OPTSTK|CONCOR|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|875|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1280CE|0|0|2|0||E|N|N|N||N|||220|N
65116|4749|OPTSTK|CONCOR|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|2085|18135|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1280PE|0|0|2|0||E|N|N|N||N|||10110|N
65117|4749|OPTSTK|CONCOR|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1300CE|0|0|2|0||E|N|N|N||N|||115|N
65118|4749|OPTSTK|CONCOR|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|3695|20315|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1300PE|0|0|2|0||E|N|N|N||N|||12005|N
65119|4749|OPTSTK|CONCOR|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1320CE|0|0|2|0||E|N|N|N||N|||55|N
65120|4749|OPTSTK|CONCOR|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5455|22425|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1320PE|0|0|2|0||E|N|N|N||N|||13940|N
65121|4749|OPTSTK|CONCOR|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1340CE|0|0|2|0||E|N|N|N||N|||30|N
65122|4749|OPTSTK|CONCOR|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|7325|24485|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1340PE|0|0|2|0||E|N|N|N||N|||15905|N
65123|4749|OPTSTK|CONCOR|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1360CE|0|0|2|0||E|N|N|N||N|||15|N
65124|4749|OPTSTK|CONCOR|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|9250|26520|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1360PE|0|0|2|0||E|N|N|N||N|||17885|N
65125|4749|OPTSTK|CONCOR|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1380CE|0|0|2|0||E|N|N|N||N|||5|N
65126|4749|OPTSTK|CONCOR|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|11215|28535|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1380PE|0|0|2|0||E|N|N|N||N|||19875|N
65127|4749|OPTSTK|CONCOR|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1400CE|0|0|2|0||E|N|N|N||N|||5|N
65128|4749|OPTSTK|CONCOR|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|13195|30545|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1400PE|0|0|2|0||E|N|N|N||N|||21870|N
65129|31415|FUTSTK|NBCC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|19140|23395|0|0|0|1184431044|0|0|15|1||NBCC17AUGFUT|0|2|0|0||E|N|N|N||N|||21265|N
65130|2319|FUTSTK|NCC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|8590|10495|0|0|0|1184431044|0|0|15|1||NCC17AUGFUT|0|2|0|0||E|N|N|N||N|||9540|N
65131|17963|FUTSTK|NESTLEIND|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|616100|753015|0|0|0|1184431263|0|0|15|1||NESTLEIND17AUGFUT|2|2|0|0||E|N|N|N||N|||684555|N
65132|17400|FUTSTK|NHPC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|2900|3545|0|0|0|1184431265|0|0|15|1||NHPC17AUGFUT|0|0|0|0||E|N|N|N||N|||3220|N
65133|11543|FUTSTK|NIITTECH|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|51845|63370|0|0|0|1184431283|0|0|15|1||NIITTECH17AUGFUT|2|2|0|0||E|N|N|N||N|||57605|N
65134|15332|FUTSTK|NMDC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|10840|13245|0|0|0|1184431044|0|0|15|1||NMDC17AUGFUT|0|2|0|0||E|N|N|N||N|||12040|N
65135|11630|FUTSTK|NTPC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|14825|18120|0|0|0|1184431044|0|0|15|1||NTPC17AUGFUT|0|2|0|0||E|N|N|N||N|||16470|N
65136|10738|FUTSTK|OFSS|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|335685|410280|0|0|0|1184431287|0|0|15|1||OFSS17AUGFUT|0|2|0|0||E|N|N|N||N|||372980|N
65137|17438|FUTSTK|OIL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|24150|29515|0|0|0|1184431288|0|0|15|1||OIL17AUGFUT|0|0|0|0||E|N|N|N||N|||26830|N
65138|2475|FUTSTK|ONGC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|14415|17620|0|0|0|1184431044|0|0|15|1||ONGC17AUGFUT|0|2|0|0||E|N|N|N||N|||16015|N
65139|2487|FUTSTK|ORIENTBANK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|13320|16275|0|0|0|1184431044|0|0|15|1||ORIENTBANK17AUGFUT|2|2|0|0||E|N|N|N||N|||14795|N
65140|14413|FUTSTK|PAGEIND|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|1525815|1864885|0|0|0|1184431044|0|0|15|1||PAGEIND17AUGFUT|0|2|0|0||E|N|N|N||N|||1695350|N
65141|29124|FUTSTK|PCJEWELLER|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|22870|27955|0|0|0|1184431044|0|0|15|1||PCJEWELLER17AUGFUT|2|2|0|0||E|N|N|N||N|PCJEWELLER||25410|N
65142|2412|FUTSTK|PEL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|262685|321060|0|0|0|1184431044|0|0|15|1||PEL17AUGFUT|0|2|0|0||E|N|N|N||N|||291870|N
65143|11351|FUTSTK|PETRONET|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|19350|23650|0|0|0|1184431044|0|0|15|1||PETRONET17AUGFUT|2|2|0|0||E|N|N|N||N|||21500|N
65144|14299|FUTSTK|PFC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|11450|13995|0|0|0|1184431299|0|0|15|1||PFC17AUGFUT|0|2|0|0||E|N|N|N||N|||12720|N
65145|2664|FUTSTK|PIDILITIND|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|74685|91280|0|0|0|1184431300|0|0|15|1||PIDILITIND17AUGFUT|0|2|0|0||E|N|N|N||N|||82980|N
65146|10666|FUTSTK|PNB|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|13670|16705|0|0|0|1184431044|0|0|15|1||PNB17AUGFUT|2|0|0|0||E|N|N|N||N|||15185|N
65147|14977|FUTSTK|POWERGRID|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|19440|23755|0|0|0|1184431044|0|0|15|1||POWERGRID17AUGFUT|0|2|0|0||E|N|N|N||N|||21595|N
65148|11355|FUTSTK|PTC|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|10185|12450|0|0|0|1184431044|0|0|15|1||PTC17AUGFUT|2|2|0|0||E|N|N|N||N|PTC||11315|N
65149|13147|FUTSTK|PVR|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|128720|157325|0|0|0|1184431304|0|0|15|1||PVR17AUGFUT|0|2|0|0||E|N|N|N||N|||143020|N
65151|2043|FUTSTK|RAMCOCEM|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|64080|78315|0|0|0|1184431044|0|0|15|1||RAMCOCEM17JULFUT|0|2|0|0||E|N|N|N||N|||71195|N
65152|2043|FUTSTK|RAMCOCEM|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|64680|79055|0|0|0|1184431305|0|0|15|1||RAMCOCEM17AUGFUT|0|2|0|0||E|N|N|N||N|||71865|N
65153|2859|FUTSTK|RAYMOND|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|73055|89290|0|0|0|1184431044|0|0|15|1||RAYMOND17AUGFUT|0|2|0|0||E|N|N|N||N|||81170|N
65155|18391|FUTSTK|RBLBANK|XX||1185633000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|48420|59180|0|0|0|1184431044|0|0|15|1||RBLBANK17JULFUT|0|0|0|0||E|N|N|N||N|RBLBANK||53800|N
65156|18391|FUTSTK|RBLBANK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|47800|58425|0|0|0|1184431044|0|0|15|1||RBLBANK17AUGFUT|0|0|0|0||E|N|N|N||N|||53110|N
65157|13187|FUTSTK|RCOM|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|2175|2660|0|0|0|1184431044|0|0|15|1||RCOM17AUGFUT|2|0|0|0||E|N|N|N||N|RCOM||2415|N
65158|17444|FUTSTK|RDEL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5540|6775|0|0|0|1184431044|0|0|15|1||RDEL17AUGFUT|2|0|0|0||E|N|N|N||N|||6155|N
65159|15355|FUTSTK|RECLTD|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|16850|20595|0|0|0|1184431044|0|0|15|1||RECLTD17AUGFUT|0|2|0|0||E|N|N|N||N|||18720|N
65160|2882|FUTSTK|RELCAPITAL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|59985|73315|0|0|0|1184431044|0|0|15|1||RELCAPITAL17AUGFUT|2|2|0|0||E|N|N|N||N|RELCAPITAL||66650|N
65161|2885|FUTSTK|RELIANCE|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|137545|168110|0|0|0|1184431044|0|0|15|1||RELIANCE17AUGFUT|0|2|0|0||E|N|N|N||N|||152825|N
65162|553|FUTSTK|RELINFRA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|46645|57010|0|0|0|1184431044|0|0|15|1||RELINFRA17AUGFUT|2|2|0|0||E|N|N|N||N|RELINFRA||51825|N
65163|15259|FUTSTK|RPOWER|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|3985|4870|0|0|0|1184431044|0|0|15|1||RPOWER17AUGFUT|2|0|0|0||E|N|N|N||N|||4425|N
65164|2963|FUTSTK|SAIL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5595|6840|0|0|0|1184431044|0|0|15|1||SAIL17AUGFUT|2|0|0|0||E|N|N|N||N|||6215|N
65165|3045|FUTSTK|SBIN|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|26190|32005|0|0|0|1184431044|0|0|15|1||SBIN17AUGFUT|0|2|0|0||E|N|N|N||N|||29095|N
65166|3103|FUTSTK|SHREECEM|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|1708660|2088365|0|0|0|1184431321|0|0|15|1||SHREECEM17AUGFUT|0|2|0|0||E|N|N|N||N|||1898510|N
65167|3150|FUTSTK|SIEMENS|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|122720|149995|0|0|0|1184431324|0|0|15|1||SIEMENS17AUGFUT|0|2|0|0||E|N|N|N||N|||136355|N
65168|5831|FUTSTK|SINTEX|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|3095|3780|0|0|0|1184431053|0|0|15|1||SINTEX17AUGFUT|0|0|0|0||E|N|N|N||N|SINTEX||3435|N
65169|5948|FUTSTK|SOUTHBANK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|2590|3165|0|0|0|1184431044|0|0|15|1||SOUTHBANK17AUGFUT|0|0|1|0||E|N|N|N||N|||2875|N
65170|3273|FUTSTK|SRF|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|141445|172880|0|0|0|1184431326|0|0|15|1||SRF17AUGFUT|0|2|0|0||E|N|N|N||N|||157160|N
65171|4306|FUTSTK|SRTRANSFIN|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|93195|113905|0|0|0|1184431044|0|0|15|1||SRTRANSFIN17AUGFUT|2|2|0|0||E|N|N|N||N|||103550|N
65172|7374|FUTSTK|STAR|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|91060|111295|0|0|0|1184431329|0|0|15|1||STAR17AUGFUT|2|2|0|0||E|N|N|N||N|||101175|N
65173|3351|FUTSTK|SUNPHARMA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|51625|63100|0|0|0|1184431044|0|0|15|1||SUNPHARMA17AUGFUT|2|2|0|0||E|N|N|N||N|SUNPHARMA||57360|N
65174|13404|FUTSTK|SUNTV|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|75285|92015|0|0|0|1184431331|0|0|15|1||SUNTV17AUGFUT|0|2|0|0||E|N|N|N||N|||83650|N
65175|12018|FUTSTK|SUZLON|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|1735|2120|0|0|0|1184431044|0|0|15|1||SUZLON17AUGFUT|2|0|0|0||E|N|N|N||N|||1925|N
65176|7179|FUTSTK|SYNDIBANK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|7065|8630|0|0|0|1184431044|0|0|15|1||SYNDIBANK17AUGFUT|2|0|0|0||E|N|N|N||N|||7845|N
65177|3405|FUTSTK|TATACHEM|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|57215|69930|0|0|0|1184431044|0|0|15|1||TATACHEM17AUGFUT|2|2|0|0||E|N|N|N||N|||63570|N
65178|1330|OPTSTK|HDFC|XX||1191076200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1840|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1860CE|0|2|0|0||E|N|N|N||N|||840|N
65179|1330|OPTSTK|HDFC|XX||1191076200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|11565|25645|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1860PE|0|2|0|0||E|N|N|N||N|||18605|N
65180|3721|FUTSTK|TATACOMM|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|59915|73230|0|0|0|1184431044|0|0|15|1||TATACOMM17AUGFUT|0|2|0|0||E|N|N|N||N|||66570|N
65181|3411|FUTSTK|TATAELXSI|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|155260|189765|0|0|0|1184431044|0|0|15|1||TATAELXSI17AUGFUT|2|2|0|0||E|N|N|N||N|TATAELXSI||172510|N
65182|3432|FUTSTK|TATAGLOBAL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|15725|19220|0|0|0|1184431044|0|0|15|1||TATAGLOBAL17AUGFUT|2|2|0|0||E|N|N|N||N|||17470|N
65183|1330|OPTSTK|HDFC|XX||1191076200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1455|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1880CE|0|2|0|0||E|N|N|N||N|||650|N
65184|1330|OPTSTK|HDFC|XX||1191076200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|13160|27620|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1880PE|0|2|0|0||E|N|N|N||N|||20390|N
65185|1330|OPTSTK|HDFC|XX||1191076200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1145|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1900CE|0|2|0|0||E|N|N|N||N|||500|N
65186|1330|OPTSTK|HDFC|XX||1191076200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|14815|29605|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1900PE|0|2|0|0||E|N|N|N||N|||22210|N
65187|1330|OPTSTK|HDFC|XX||1191076200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|890|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1920CE|0|2|0|0||E|N|N|N||N|||380|N
65188|1330|OPTSTK|HDFC|XX||1191076200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|16535|31595|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1920PE|0|2|0|0||E|N|N|N||N|||24065|N
65189|1330|OPTSTK|HDFC|XX||1191076200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|685|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1940CE|0|2|0|0||E|N|N|N||N|||285|N
65190|1330|OPTSTK|HDFC|XX||1191076200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|18300|33580|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1940PE|0|2|0|0||E|N|N|N||N|||25940|N
65191|1330|OPTSTK|HDFC|XX||1191076200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1960CE|0|2|0|0||E|N|N|N||N|||215|N
65192|1330|OPTSTK|HDFC|XX||1191076200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|20110|35570|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1960PE|0|2|0|0||E|N|N|N||N|||27840|N
65193|1330|OPTSTK|HDFC|XX||1191076200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1980CE|0|2|0|0||E|N|N|N||N|||160|N
65194|1330|OPTSTK|HDFC|XX||1191076200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|21960|37560|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP1980PE|0|2|0|0||E|N|N|N||N|||29760|N
65195|1330|OPTSTK|HDFC|XX||1191076200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP2000CE|0|2|0|0||E|N|N|N||N|||115|N
65196|1330|OPTSTK|HDFC|XX||1191076200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|23835|39545|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP2000PE|0|2|0|0||E|N|N|N||N|||31690|N
65197|1330|OPTSTK|HDFC|XX||1191076200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP2020CE|0|2|0|0||E|N|N|N||N|||85|N
65198|1330|OPTSTK|HDFC|XX||1191076200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|25730|41530|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP2020PE|0|2|0|0||E|N|N|N||N|||33630|N
65199|1330|OPTSTK|HDFC|XX||1191076200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP2040CE|0|2|0|0||E|N|N|N||N|||60|N
65200|1330|OPTSTK|HDFC|XX||1191076200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|1.58888154500000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|27645|43515|0|0|0|1184431535|1191024000|1191076200|15|1||HDFC17SEP2040PE|0|2|0|0||E|N|N|N||N|||35580|N
65201|1333|OPTSTK|HDFCBANK|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|38965|49195|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1260CE|0|2|0|0||E|N|N|N||N|||44080|N
65202|1333|OPTSTK|HDFCBANK|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1260PE|0|2|0|0||E|N|N|N||N|||5|N
65203|1333|OPTSTK|HDFCBANK|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|36995|47225|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1280CE|0|2|0|0||E|N|N|N||N|||42110|N
65204|1333|OPTSTK|HDFCBANK|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
65205|1333|OPTSTK|HDFCBANK|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|35020|45250|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1300CE|0|2|0|0||E|N|N|N||N|||40135|N
65206|1333|OPTSTK|HDFCBANK|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1300PE|0|2|0|0||E|N|N|N||N|||5|N
65207|1333|OPTSTK|HDFCBANK|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|33050|43280|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1320CE|0|2|0|0||E|N|N|N||N|||38165|N
65208|1333|OPTSTK|HDFCBANK|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
65209|1333|OPTSTK|HDFCBANK|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|31075|41305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1340CE|0|2|0|0||E|N|N|N||N|||36190|N
65210|1333|OPTSTK|HDFCBANK|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1340PE|0|2|0|0||E|N|N|N||N|||5|N
65211|1333|OPTSTK|HDFCBANK|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|29105|39335|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1360CE|0|2|0|0||E|N|N|N||N|||34220|N
65212|1333|OPTSTK|HDFCBANK|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
65213|1333|OPTSTK|HDFCBANK|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|27130|37360|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1380CE|0|2|0|0||E|N|N|N||N|||32245|N
65214|4749|OPTSTK|CONCOR|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1420CE|0|0|2|0||E|N|N|N||N|||5|N
65215|4749|OPTSTK|CONCOR|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|15180|32540|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1420PE|0|0|2|0||E|N|N|N||N|||23860|N
65216|4749|OPTSTK|CONCOR|XX||1185633000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1440CE|0|0|2|0||E|N|N|N||N|||5|N
65217|4749|OPTSTK|CONCOR|XX||1185633000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|17175|34535|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1440PE|0|0|2|0||E|N|N|N||N|||25855|N
65218|4749|OPTSTK|CONCOR|XX||1185633000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1460CE|0|0|2|0||E|N|N|N||N|||5|N
65219|4749|OPTSTK|CONCOR|XX||1185633000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|19170|36530|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1460PE|0|0|2|0||E|N|N|N||N|||27850|N
65220|4749|OPTSTK|CONCOR|XX||1185633000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1480CE|0|0|2|0||E|N|N|N||N|||5|N
65221|4749|OPTSTK|CONCOR|XX||1185633000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|21165|38525|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1480PE|0|0|2|0||E|N|N|N||N|||29845|N
65222|4749|OPTSTK|CONCOR|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1500CE|0|0|2|0||E|N|N|N||N|||5|N
65223|4749|OPTSTK|CONCOR|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|23160|40520|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1500PE|0|0|2|0||E|N|N|N||N|||31840|N
65224|4749|OPTSTK|CONCOR|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1520CE|0|0|2|0||E|N|N|N||N|||5|N
65225|4749|OPTSTK|CONCOR|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|25155|42515|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1520PE|0|0|2|0||E|N|N|N||N|||33835|N
65226|4749|OPTSTK|CONCOR|XX||1185633000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1540CE|0|0|2|0||E|N|N|N||N|||5|N
65227|4749|OPTSTK|CONCOR|XX||1185633000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|27150|44510|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1540PE|0|0|2|0||E|N|N|N||N|||35830|N
65228|4749|OPTSTK|CONCOR|XX||1185633000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1560CE|0|0|2|0||E|N|N|N||N|||5|N
65229|4749|OPTSTK|CONCOR|XX||1185633000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|29145|46505|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1560PE|0|0|2|0||E|N|N|N||N|||37825|N
65230|1333|OPTSTK|HDFCBANK|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1380PE|0|2|0|0||E|N|N|N||N|||5|N
65231|1333|OPTSTK|HDFCBANK|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|25160|35390|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1400CE|0|2|0|0||E|N|N|N||N|||30275|N
65232|1333|OPTSTK|HDFCBANK|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
65233|1333|OPTSTK|HDFCBANK|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|23185|33415|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1420CE|0|2|0|0||E|N|N|N||N|||28300|N
65234|1333|OPTSTK|HDFCBANK|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1420PE|0|2|0|0||E|N|N|N||N|||5|N
65235|1333|OPTSTK|HDFCBANK|XX||1191076200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|21215|31445|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1440CE|0|2|0|0||E|N|N|N||N|||26330|N
65236|4749|OPTSTK|CONCOR|XX||1185633000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1580CE|0|0|2|0||E|N|N|N||N|||5|N
65237|4749|OPTSTK|CONCOR|XX||1185633000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|31140|48500|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1580PE|0|0|2|0||E|N|N|N||N|||39820|N
65238|4749|OPTSTK|CONCOR|XX||1185633000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1600CE|0|0|2|0||E|N|N|N||N|||5|N
65239|4749|OPTSTK|CONCOR|XX||1185633000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|33135|50495|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1600PE|0|0|2|0||E|N|N|N||N|||41815|N
65240|4749|OPTSTK|CONCOR|XX||1185633000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1620CE|0|0|2|0||E|N|N|N||N|||5|N
65241|4749|OPTSTK|CONCOR|XX||1185633000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|35130|52490|0|0|0|1184431492|1185580800|1185633000|15|1||CONCOR17JUL1620PE|0|0|2|0||E|N|N|N||N|||43810|N
65242|1901|OPTSTK|CUMMINSIND|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|21035|33495|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL660CE|0|2|0|0||E|N|N|N||N|||27265|N
65243|1901|OPTSTK|CUMMINSIND|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
65244|1901|OPTSTK|CUMMINSIND|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|19040|31500|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL680CE|0|2|0|0||E|N|N|N||N|||25270|N
65245|1901|OPTSTK|CUMMINSIND|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
65246|1901|OPTSTK|CUMMINSIND|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|17045|29505|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL700CE|0|2|0|0||E|N|N|N||N|||23275|N
65247|1901|OPTSTK|CUMMINSIND|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
65248|1901|OPTSTK|CUMMINSIND|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|15050|27510|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL720CE|0|2|0|0||E|N|N|N||N|||21280|N
65249|1901|OPTSTK|CUMMINSIND|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
65250|1901|OPTSTK|CUMMINSIND|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|13055|25515|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL740CE|0|2|0|0||E|N|N|N||N|||19285|N
65251|1901|OPTSTK|CUMMINSIND|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
65252|1901|OPTSTK|CUMMINSIND|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|11060|23520|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL760CE|0|2|0|0||E|N|N|N||N|||17290|N
65253|1901|OPTSTK|CUMMINSIND|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
65254|1901|OPTSTK|CUMMINSIND|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|9065|21525|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL780CE|0|2|0|0||E|N|N|N||N|||15295|N
65255|1901|OPTSTK|CUMMINSIND|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
65256|1901|OPTSTK|CUMMINSIND|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|7075|19525|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL800CE|0|2|0|0||E|N|N|N||N|||13300|N
65257|1901|OPTSTK|CUMMINSIND|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
65258|1901|OPTSTK|CUMMINSIND|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5110|17510|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL820CE|0|2|0|0||E|N|N|N||N|||11310|N
65259|1901|OPTSTK|CUMMINSIND|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL820PE|0|2|0|0||E|N|N|N||N|||10|N
65260|1333|OPTSTK|HDFCBANK|XX||1191076200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
65261|1333|OPTSTK|HDFCBANK|XX||1191076200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|19250|29470|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1460CE|0|2|0|0||E|N|N|N||N|||24360|N
65262|1333|OPTSTK|HDFCBANK|XX||1191076200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1460PE|0|2|0|0||E|N|N|N||N|||5|N
65263|1333|OPTSTK|HDFCBANK|XX||1191076200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|17290|27490|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1480CE|0|2|0|0||E|N|N|N||N|||22390|N
65264|1333|OPTSTK|HDFCBANK|XX||1191076200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1480PE|0|2|0|0||E|N|N|N||N|||10|N
65265|1333|OPTSTK|HDFCBANK|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|15350|25510|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1500CE|0|2|0|0||E|N|N|N||N|||20430|N
65266|1333|OPTSTK|HDFCBANK|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1500PE|0|2|0|0||E|N|N|N||N|||25|N
65267|1333|OPTSTK|HDFCBANK|XX||1191076200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|13435|23525|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1520CE|0|2|0|0||E|N|N|N||N|||18480|N
65268|1333|OPTSTK|HDFCBANK|XX||1191076200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1520PE|0|2|0|0||E|N|N|N||N|||45|N
65269|1333|OPTSTK|HDFCBANK|XX||1191076200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|11560|21540|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1540CE|0|2|0|0||E|N|N|N||N|||16550|N
65270|1333|OPTSTK|HDFCBANK|XX||1191076200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1540PE|0|2|0|0||E|N|N|N||N|||90|N
65271|1333|OPTSTK|HDFCBANK|XX||1191076200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|9760|19550|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1560CE|0|2|0|0||E|N|N|N||N|||14655|N
65272|1333|OPTSTK|HDFCBANK|XX||1191076200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1560PE|0|2|0|0||E|N|N|N||N|||165|N
65273|1333|OPTSTK|HDFCBANK|XX||1191076200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|8045|17565|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1580CE|0|2|0|0||E|N|N|N||N|||12805|N
65274|1333|OPTSTK|HDFCBANK|XX||1191076200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|645|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1580PE|0|2|0|0||E|N|N|N||N|||285|N
65275|1333|OPTSTK|HDFCBANK|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|6460|15590|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1600CE|0|2|0|0||E|N|N|N||N|||11025|N
65276|1333|OPTSTK|HDFCBANK|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1030|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1600PE|0|2|0|0||E|N|N|N||N|||480|N
65277|1333|OPTSTK|HDFCBANK|XX||1191076200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5015|13645|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1620CE|0|2|0|0||E|N|N|N||N|||9330|N
65278|1333|OPTSTK|HDFCBANK|XX||1191076200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1565|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1620PE|0|2|0|0||E|N|N|N||N|||760|N
65279|1333|OPTSTK|HDFCBANK|XX||1191076200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|3755|11755|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1640CE|0|2|0|0||E|N|N|N||N|||7755|N
65280|1333|OPTSTK|HDFCBANK|XX||1191076200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|40|2280|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1640PE|0|2|0|0||E|N|N|N||N|||1160|N
65281|1901|OPTSTK|CUMMINSIND|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|3215|15465|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL840CE|0|2|0|0||E|N|N|N||N|||9340|N
65282|1333|OPTSTK|HDFCBANK|XX||1191076200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|2695|9945|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1660CE|0|2|0|0||E|N|N|N||N|||6320|N
65283|1333|OPTSTK|HDFCBANK|XX||1191076200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|195|3185|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1660PE|0|2|0|0||E|N|N|N||N|||1690|N
65284|1333|OPTSTK|HDFCBANK|XX||1191076200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|1830|8250|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1680CE|0|2|0|0||E|N|N|N||N|||5040|N
65293|1333|OPTSTK|HDFCBANK|XX||1191076200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|475|4295|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1680PE|0|2|0|0||E|N|N|N||N|||2385|N
65294|1333|OPTSTK|HDFCBANK|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|1155|6695|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1700CE|0|2|0|0||E|N|N|N||N|||3925|N
65295|1333|OPTSTK|HDFCBANK|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|895|5595|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1700PE|0|2|0|0||E|N|N|N||N|||3245|N
65296|1333|OPTSTK|HDFCBANK|XX||1191076200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|665|5305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1720CE|0|2|0|0||E|N|N|N||N|||2985|N
65297|1333|OPTSTK|HDFCBANK|XX||1191076200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|1485|7075|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1720PE|0|2|0|0||E|N|N|N||N|||4280|N
65306|1333|OPTSTK|HDFCBANK|XX||1191076200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|325|4105|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1740CE|0|2|0|0||E|N|N|N||N|||2215|N
65307|1333|OPTSTK|HDFCBANK|XX||1191076200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|2255|8705|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1740PE|0|2|0|0||E|N|N|N||N|||5480|N
65308|1333|OPTSTK|HDFCBANK|XX||1191076200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|110|3100|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1760CE|0|2|0|0||E|N|N|N||N|||1605|N
65309|1333|OPTSTK|HDFCBANK|XX||1191076200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|3215|10465|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1760PE|0|2|0|0||E|N|N|N||N|||6840|N
65310|1333|OPTSTK|HDFCBANK|XX||1191076200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2275|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1780CE|0|2|0|0||E|N|N|N||N|||1130|N
65311|1333|OPTSTK|HDFCBANK|XX||1191076200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|4365|12315|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1780PE|0|2|0|0||E|N|N|N||N|||8340|N
65312|1333|OPTSTK|HDFCBANK|XX||1191076200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1630|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1800CE|0|2|0|0||E|N|N|N||N|||780|N
65313|1333|OPTSTK|HDFCBANK|XX||1191076200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5695|14225|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1800PE|0|2|0|0||E|N|N|N||N|||9960|N
65314|1333|OPTSTK|HDFCBANK|XX||1191076200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1135|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1820CE|0|2|0|0||E|N|N|N||N|||520|N
65315|1333|OPTSTK|HDFCBANK|XX||1191076200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|7170|16180|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1820PE|0|2|0|0||E|N|N|N||N|||11675|N
65316|1333|OPTSTK|HDFCBANK|XX||1191076200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|770|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1840CE|0|2|0|0||E|N|N|N||N|||340|N
65317|1333|OPTSTK|HDFCBANK|XX||1191076200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|8775|18155|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1840PE|0|2|0|0||E|N|N|N||N|||13465|N
65318|1333|OPTSTK|HDFCBANK|XX||1191076200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1860CE|0|2|0|0||E|N|N|N||N|||215|N
65319|1333|OPTSTK|HDFCBANK|XX||1191076200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|10485|20145|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1860PE|0|2|0|0||E|N|N|N||N|||15315|N
65344|1333|OPTSTK|HDFCBANK|XX||1191076200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1880CE|0|2|0|0||E|N|N|N||N|||135|N
65345|1333|OPTSTK|HDFCBANK|XX||1191076200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|12275|22135|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1880PE|0|2|0|0||E|N|N|N||N|||17205|N
65346|1333|OPTSTK|HDFCBANK|XX||1191076200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1900CE|0|2|0|0||E|N|N|N||N|||80|N
65347|1333|OPTSTK|HDFCBANK|XX||1191076200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|14130|24120|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1900PE|0|2|0|0||E|N|N|N||N|||19125|N
65358|1333|OPTSTK|HDFCBANK|XX||1191076200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1920CE|0|2|0|0||E|N|N|N||N|||50|N
65359|1333|OPTSTK|HDFCBANK|XX||1191076200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|16020|26110|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1920PE|0|2|0|0||E|N|N|N||N|||21065|N
65360|1333|OPTSTK|HDFCBANK|XX||1191076200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1940CE|0|2|0|0||E|N|N|N||N|||30|N
65361|1333|OPTSTK|HDFCBANK|XX||1191076200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|17950|28090|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1940PE|0|2|0|0||E|N|N|N||N|||23020|N
65362|1333|OPTSTK|HDFCBANK|XX||1191076200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1960CE|0|2|0|0||E|N|N|N||N|||15|N
65363|1333|OPTSTK|HDFCBANK|XX||1191076200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|19890|30070|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1960PE|0|2|0|0||E|N|N|N||N|||24980|N
65364|1333|OPTSTK|HDFCBANK|XX||1191076200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1980CE|0|2|0|0||E|N|N|N||N|||10|N
65365|1333|OPTSTK|HDFCBANK|XX||1191076200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|21845|32045|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP1980PE|0|2|0|0||E|N|N|N||N|||26945|N
65366|1333|OPTSTK|HDFCBANK|XX||1191076200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP2000CE|0|2|0|0||E|N|N|N||N|||5|N
65367|1333|OPTSTK|HDFCBANK|XX||1191076200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|23805|34025|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP2000PE|0|2|0|0||E|N|N|N||N|||28915|N
65368|1333|OPTSTK|HDFCBANK|XX||1191076200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP2020CE|0|2|0|0||E|N|N|N||N|||5|N
65369|3456|FUTSTK|TATAMOTORS|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|41550|50785|0|0|0|1184431044|0|0|15|1||TATAMOTORS17AUGFUT|0|2|0|0||E|N|N|N||N|||46165|N
65370|16965|FUTSTK|TATAMTRDVR|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|25110|30685|0|0|0|1184431339|0|0|15|1||TATAMTRDVR17AUGFUT|0|2|0|0||E|N|N|N||N|||27895|N
65371|1333|OPTSTK|HDFCBANK|XX||1191076200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|25770|36000|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP2020PE|0|2|0|0||E|N|N|N||N|||30885|N
65372|1333|OPTSTK|HDFCBANK|XX||1191076200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP2040CE|0|2|0|0||E|N|N|N||N|||5|N
65373|1333|OPTSTK|HDFCBANK|XX||1191076200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|27740|37970|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP2040PE|0|2|0|0||E|N|N|N||N|||32855|N
65374|1333|OPTSTK|HDFCBANK|XX||1191076200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP2060CE|0|2|0|0||E|N|N|N||N|||5|N
65375|1333|OPTSTK|HDFCBANK|XX||1191076200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.56490911700000E+09|3.00010000000000E+04|0|1183248000|0|0|0|0|0|29715|39945|0|0|0|1184431537|1191024000|1191076200|15|1||HDFCBANK17SEP2060PE|0|2|0|0||E|N|N|N||N|||34830|N
65376|14803|OPTSTK|HDIL|XX||1185633000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|4125|5865|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL35CE|2|0|0|0||E|N|N|N||N|||4995|N
65377|14803|OPTSTK|HDIL|XX||1185633000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL35PE|2|0|0|0||E|N|N|N||N|||5|N
65378|14803|OPTSTK|HDIL|XX||1185633000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3625|5365|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL40CE|2|0|0|0||E|N|N|N||N|||4495|N
65379|14803|OPTSTK|HDIL|XX||1185633000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL40PE|2|0|0|0||E|N|N|N||N|||5|N
65382|14803|OPTSTK|HDIL|XX||1185633000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3130|4870|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL45CE|2|0|0|0||E|N|N|N||N|||4000|N
65383|14803|OPTSTK|HDIL|XX||1185633000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL45PE|2|0|0|0||E|N|N|N||N|||5|N
65384|14803|OPTSTK|HDIL|XX||1185633000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2630|4370|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL50CE|2|0|0|0||E|N|N|N||N|||3500|N
65385|14803|OPTSTK|HDIL|XX||1185633000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL50PE|2|0|0|0||E|N|N|N||N|||5|N
65388|14803|OPTSTK|HDIL|XX||1185633000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL135CE|2|0|0|0||E|N|N|N||N|||5|N
65389|14803|OPTSTK|HDIL|XX||1185633000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|4115|5855|0|0|0|1184431538|1185580800|1185633000|15|1||HDIL17JUL135PE|2|0|0|0||E|N|N|N||N|||4985|N
65390|14803|OPTSTK|HDIL|XX||1188657000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|4150|5890|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG35CE|2|0|0|0||E|N|N|N||N|||5020|N
65391|14803|OPTSTK|HDIL|XX||1188657000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG35PE|2|0|0|0||E|N|N|N||N|||5|N
65392|14803|OPTSTK|HDIL|XX||1188657000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3650|5390|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG40CE|2|0|0|0||E|N|N|N||N|||4520|N
65393|14803|OPTSTK|HDIL|XX||1188657000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG40PE|2|0|0|0||E|N|N|N||N|||5|N
65394|14803|OPTSTK|HDIL|XX||1188657000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3155|4895|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG45CE|2|0|0|0||E|N|N|N||N|||4025|N
65395|14803|OPTSTK|HDIL|XX||1188657000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG45PE|2|0|0|0||E|N|N|N||N|||5|N
65396|1901|OPTSTK|CUMMINSIND|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL840PE|0|2|0|0||E|N|N|N||N|||30|N
65397|14803|OPTSTK|HDIL|XX||1188657000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2660|4400|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG50CE|2|0|0|0||E|N|N|N||N|||3530|N
65398|14803|OPTSTK|HDIL|XX||1188657000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG50PE|2|0|0|0||E|N|N|N||N|||5|N
65401|1901|OPTSTK|CUMMINSIND|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|1485|13335|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL860CE|0|2|0|0||E|N|N|N||N|||7410|N
65402|1901|OPTSTK|CUMMINSIND|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL860PE|0|2|0|0||E|N|N|N||N|||100|N
65403|14803|OPTSTK|HDIL|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG130CE|2|0|0|0||E|N|N|N||N|||5|N
65404|14803|OPTSTK|HDIL|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3540|5270|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG130PE|2|0|0|0||E|N|N|N||N|||4405|N
65407|1901|OPTSTK|CUMMINSIND|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|75|11105|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL880CE|0|2|0|0||E|N|N|N||N|||5590|N
65408|1901|OPTSTK|CUMMINSIND|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|990|0|0|0|1184431493|1185580800|1185633000|15|1||CUMMINSIND17JUL880PE|0|2|0|0||E|N|N|N||N|||270|N
65409|1901|OPTSTK|CUMMINSIND|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|8770|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL900CE|0|2|0|0||E|N|N|N||N|||3950|N
65410|1901|OPTSTK|CUMMINSIND|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2310|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL900PE|0|2|0|0||E|N|N|N||N|||900|N
65413|1901|OPTSTK|CUMMINSIND|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|5705|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL920CE|0|2|0|0||E|N|N|N||N|||1825|N
65414|1901|OPTSTK|CUMMINSIND|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|4015|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL920PE|0|2|0|0||E|N|N|N||N|||1660|N
65415|1901|OPTSTK|CUMMINSIND|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|4095|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL940CE|0|2|0|0||E|N|N|N||N|||1270|N
65416|1901|OPTSTK|CUMMINSIND|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|5625|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL940PE|0|2|0|0||E|N|N|N||N|||2220|N
65419|1901|OPTSTK|CUMMINSIND|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2565|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL960CE|0|2|0|0||E|N|N|N||N|||725|N
65420|1901|OPTSTK|CUMMINSIND|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|7900|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL960PE|0|2|0|0||E|N|N|N||N|||3510|N
65421|1901|OPTSTK|CUMMINSIND|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1485|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL980CE|0|2|0|0||E|N|N|N||N|||420|N
65422|1901|OPTSTK|CUMMINSIND|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|10240|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL980PE|0|2|0|0||E|N|N|N||N|||5075|N
65425|1901|OPTSTK|CUMMINSIND|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|950|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1000CE|0|2|0|0||E|N|N|N||N|||400|N
65426|1901|OPTSTK|CUMMINSIND|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|1780|13140|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1000PE|0|2|0|0||E|N|N|N||N|||7460|N
65427|1901|OPTSTK|CUMMINSIND|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1020CE|0|2|0|0||E|N|N|N||N|||75|N
65428|1901|OPTSTK|CUMMINSIND|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|2745|14705|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1020PE|0|2|0|0||E|N|N|N||N|||8725|N
65431|1901|OPTSTK|CUMMINSIND|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1040CE|0|2|0|0||E|N|N|N||N|||30|N
65432|1901|OPTSTK|CUMMINSIND|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|4540|16800|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1040PE|0|2|0|0||E|N|N|N||N|||10670|N
65433|1901|OPTSTK|CUMMINSIND|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1060CE|0|2|0|0||E|N|N|N||N|||10|N
65434|1901|OPTSTK|CUMMINSIND|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|6455|18845|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1060PE|0|2|0|0||E|N|N|N||N|||12650|N
65437|1901|OPTSTK|CUMMINSIND|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1080CE|0|2|0|0||E|N|N|N||N|||5|N
65438|1901|OPTSTK|CUMMINSIND|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|8420|20850|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1080PE|0|2|0|0||E|N|N|N||N|||14635|N
65439|1901|OPTSTK|CUMMINSIND|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1100CE|0|2|0|0||E|N|N|N||N|||5|N
65440|1901|OPTSTK|CUMMINSIND|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|10405|22855|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1100PE|0|2|0|0||E|N|N|N||N|||16630|N
65441|1901|OPTSTK|CUMMINSIND|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1120CE|0|2|0|0||E|N|N|N||N|||5|N
65442|1901|OPTSTK|CUMMINSIND|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|12395|24855|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1120PE|0|2|0|0||E|N|N|N||N|||18625|N
65443|1901|OPTSTK|CUMMINSIND|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1140CE|0|2|0|0||E|N|N|N||N|||5|N
65444|1901|OPTSTK|CUMMINSIND|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|14390|26850|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1140PE|0|2|0|0||E|N|N|N||N|||20620|N
65445|1901|OPTSTK|CUMMINSIND|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1160CE|0|2|0|0||E|N|N|N||N|||5|N
65446|1901|OPTSTK|CUMMINSIND|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|16385|28845|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1160PE|0|2|0|0||E|N|N|N||N|||22615|N
65455|1901|OPTSTK|CUMMINSIND|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1180CE|0|2|0|0||E|N|N|N||N|||5|N
65456|1901|OPTSTK|CUMMINSIND|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|18380|30840|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1180PE|0|2|0|0||E|N|N|N||N|||24610|N
65457|1901|OPTSTK|CUMMINSIND|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1200CE|0|2|0|0||E|N|N|N||N|||5|N
65458|1901|OPTSTK|CUMMINSIND|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|20375|32835|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1200PE|0|2|0|0||E|N|N|N||N|||26605|N
65459|1901|OPTSTK|CUMMINSIND|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1220CE|0|2|0|0||E|N|N|N||N|||5|N
65460|1901|OPTSTK|CUMMINSIND|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|22370|34830|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1220PE|0|2|0|0||E|N|N|N||N|||28600|N
65461|1901|OPTSTK|CUMMINSIND|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1240CE|0|2|0|0||E|N|N|N||N|||5|N
65462|1901|OPTSTK|CUMMINSIND|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|24365|36825|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1240PE|0|2|0|0||E|N|N|N||N|||30595|N
65463|1901|OPTSTK|CUMMINSIND|XX||1185633000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1260CE|0|2|0|0||E|N|N|N||N|||5|N
65464|1901|OPTSTK|CUMMINSIND|XX||1185633000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|26360|38820|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1260PE|0|2|0|0||E|N|N|N||N|||32590|N
65465|3426|FUTSTK|TATAPOWER|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|7460|9115|0|0|0|1184431044|0|0|15|1||TATAPOWER17AUGFUT|0|2|0|0||E|N|N|N||N|||8285|N
65466|3499|FUTSTK|TATASTEEL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|50090|61225|0|0|0|1184431044|0|0|15|1||TATASTEEL17AUGFUT|2|2|0|0||E|N|N|N||N|||55655|N
65467|1901|OPTSTK|CUMMINSIND|XX||1185633000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1280CE|0|2|0|0||E|N|N|N||N|||5|N
65468|1901|OPTSTK|CUMMINSIND|XX||1185633000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|28355|40815|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1280PE|0|2|0|0||E|N|N|N||N|||34585|N
65469|1901|OPTSTK|CUMMINSIND|XX||1185633000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1300CE|0|2|0|0||E|N|N|N||N|||5|N
65470|1901|OPTSTK|CUMMINSIND|XX||1185633000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|30350|42810|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1300PE|0|2|0|0||E|N|N|N||N|||36580|N
65471|1901|OPTSTK|CUMMINSIND|XX||1185633000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1320CE|0|2|0|0||E|N|N|N||N|||5|N
65472|1901|OPTSTK|CUMMINSIND|XX||1185633000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|32345|44805|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1320PE|0|2|0|0||E|N|N|N||N|||38575|N
65473|1901|OPTSTK|CUMMINSIND|XX||1185633000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1340CE|0|2|0|0||E|N|N|N||N|||5|N
65474|1901|OPTSTK|CUMMINSIND|XX||1185633000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|34340|46800|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1340PE|0|2|0|0||E|N|N|N||N|||40570|N
65475|1901|OPTSTK|CUMMINSIND|XX||1185633000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
65476|1901|OPTSTK|CUMMINSIND|XX||1185633000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|36335|48795|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1360PE|0|2|0|0||E|N|N|N||N|||42565|N
65477|1901|OPTSTK|CUMMINSIND|XX||1185633000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1380CE|0|2|0|0||E|N|N|N||N|||5|N
65478|1901|OPTSTK|CUMMINSIND|XX||1185633000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|38330|50790|0|0|0|1184431494|1185580800|1185633000|15|1||CUMMINSIND17JUL1380PE|0|2|0|0||E|N|N|N||N|||44560|N
65479|772|OPTSTK|DABUR|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|10155|12645|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL190CE|0|2|0|0||E|N|N|N||N|||11400|N
65484|772|OPTSTK|DABUR|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
65485|772|OPTSTK|DABUR|XX||1185633000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|9655|12145|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL195CE|0|2|0|0||E|N|N|N||N|||10900|N
65488|11536|FUTSTK|TCS|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|220480|269475|0|0|0|1184431044|0|0|15|1||TCS17AUGFUT|2|2|0|0||E|N|N|N||N|||244975|N
65489|13538|FUTSTK|TECHM|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|34410|42055|0|0|0|1184431044|0|0|15|1||TECHM17AUGFUT|2|2|0|0||E|N|N|N||N|TECHM||38230|N
65490|3506|FUTSTK|TITAN|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|48500|59275|0|0|0|1184431344|0|0|15|1||TITAN17AUGFUT|2|0|0|0||E|N|N|N||N|TITAN||53885|N
65491|3518|FUTSTK|TORNTPHARM|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|116235|142060|0|0|0|1184431345|0|0|15|1||TORNTPHARM17AUGFUT|0|2|0|0||E|N|N|N||N|||129145|N
65492|772|OPTSTK|DABUR|XX||1185633000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
65493|772|OPTSTK|DABUR|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|9155|11645|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL200CE|0|2|0|0||E|N|N|N||N|||10400|N
65494|13786|FUTSTK|TORNTPOWER|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|16775|20500|0|0|0|1184431044|0|0|15|1||TORNTPOWER17AUGFUT|0|2|0|0||E|N|N|N||N|||18635|N
65495|14208|FUTSTK|TV18BRDCST|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|3715|4540|0|0|0|1184431044|0|0|15|1||TV18BRDCST17AUGFUT|2|0|0|0||E|N|N|N||N|||4125|N
65496|8479|FUTSTK|TVSMOTOR|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|51525|62970|0|0|0|1184431044|0|0|15|1||TVSMOTOR17AUGFUT|0|2|0|0||E|N|N|N||N|||57245|N
65497|16713|FUTSTK|UBL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|73735|90120|0|0|0|1184431350|0|0|15|1||UBL17AUGFUT|2|2|0|0||E|N|N|N||N|||81925|N
65498|17069|FUTSTK|UJJIVAN|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|31675|38710|0|0|0|1184431044|0|0|15|1||UJJIVAN17AUGFUT|0|2|0|0||E|N|N|N||N|||35190|N
65499|11532|FUTSTK|ULTRACEMCO|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|379725|464110|0|0|0|1184431044|0|0|15|1||ULTRACEMCO17AUGFUT|2|2|0|0||E|N|N|N||N|||421915|N
65500|10753|FUTSTK|UNIONBANK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|13940|17035|0|0|0|1184431044|0|0|15|1||UNIONBANK17AUGFUT|2|2|0|0||E|N|N|N||N|||15485|N
65501|11287|FUTSTK|UPL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|78210|95590|0|0|0|1184431044|0|0|15|1||UPL17AUGFUT|2|2|0|0||E|N|N|N||N|||86900|N
65502|3063|FUTSTK|VEDL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|23870|29175|0|0|0|1184431044|0|0|15|1||VEDL17AUGFUT|0|2|0|0||E|N|N|N||N|||26520|N
65503|15362|FUTSTK|VGUARD|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|16635|20330|0|0|0|1184431356|0|0|15|1||VGUARD17AUGFUT|0|0|2|0||E|N|N|N||N|||18480|N
65504|3718|FUTSTK|VOLTAS|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|43200|52795|0|0|0|1184431044|0|0|15|1||VOLTAS17AUGFUT|2|2|0|0||E|N|N|N||N|||47995|N
65505|3787|FUTSTK|WIPRO|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|23760|29035|0|0|0|1184431044|0|0|15|1||WIPRO17AUGFUT|0|2|0|0||E|N|N|N||N|||26395|N
65506|7506|FUTSTK|WOCKPHARMA|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|55745|68130|0|0|0|1184431044|0|0|15|1||WOCKPHARMA17AUGFUT|0|2|0|0||E|N|N|N||N|||61935|N
65507|11915|FUTSTK|YESBANK|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|143100|174895|0|0|0|1184431044|0|0|15|1||YESBANK17AUGFUT|2|2|0|0||E|N|N|N||N|||158995|N
65508|3812|FUTSTK|ZEEL|XX||1188657000|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|46760|57155|0|0|0|1184431044|0|0|15|1||ZEEL17AUGFUT|2|2|0|0||E|N|N|N||N|||51955|N
65509|14803|OPTSTK|HDIL|XX||1188657000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG135CE|2|0|0|0||E|N|N|N||N|||5|N
65510|14803|OPTSTK|HDIL|XX||1188657000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|4030|5770|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG135PE|2|0|0|0||E|N|N|N||N|||4900|N
65511|14803|OPTSTK|HDIL|XX||1191076200|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|4165|5905|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP35CE|2|0|0|0||E|N|N|N||N|||5035|N
65512|14803|OPTSTK|HDIL|XX||1191076200|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP35PE|2|0|0|0||E|N|N|N||N|||5|N
65513|14803|OPTSTK|HDIL|XX||1191076200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3670|5410|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP40CE|2|0|0|0||E|N|N|N||N|||4540|N
65514|14803|OPTSTK|HDIL|XX||1191076200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP40PE|2|0|0|0||E|N|N|N||N|||5|N
65515|14803|OPTSTK|HDIL|XX||1191076200|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3180|4920|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP45CE|2|0|0|0||E|N|N|N||N|||4050|N
65516|14803|OPTSTK|HDIL|XX||1191076200|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP45PE|2|0|0|0||E|N|N|N||N|||5|N
65517|14803|OPTSTK|HDIL|XX||1191076200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2685|4425|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP50CE|2|0|0|0||E|N|N|N||N|||3555|N
65518|14803|OPTSTK|HDIL|XX||1191076200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP50PE|2|0|0|0||E|N|N|N||N|||5|N
65519|14803|OPTSTK|HDIL|XX||1191076200|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2200|3930|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP55CE|2|0|0|0||E|N|N|N||N|||3065|N
65520|14803|OPTSTK|HDIL|XX||1191076200|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP55PE|2|0|0|0||E|N|N|N||N|||5|N
65521|14803|OPTSTK|HDIL|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1725|3435|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP60CE|2|0|0|0||E|N|N|N||N|||2580|N
65522|14803|OPTSTK|HDIL|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP60PE|2|0|0|0||E|N|N|N||N|||15|N
65523|14803|OPTSTK|HDIL|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1285|2935|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP65CE|2|0|0|0||E|N|N|N||N|||2110|N
65524|14803|OPTSTK|HDIL|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP65PE|2|0|0|0||E|N|N|N||N|||35|N
65525|14803|OPTSTK|HDIL|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|895|2445|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP70CE|2|0|0|0||E|N|N|N||N|||1670|N
65526|14803|OPTSTK|HDIL|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP70PE|2|0|0|0||E|N|N|N||N|||85|N
65527|14803|OPTSTK|HDIL|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|570|1970|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP75CE|2|0|0|0||E|N|N|N||N|||1270|N
65528|26028|OPTIDX|S&P500|XX||1189953000|227000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1159660800|0|0|0|0|0|13985|25945|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2270CE|0|0|0|0||E|N|N|N||N|||19965|N
65529|26028|OPTIDX|S&P500|XX||1189953000|227000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1159660800|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1159660800|0|0|0|0|0|5|355|0|0|0|1184431415|1189900800|1189953000|15|1||S&P50017SEP2270PE|0|0|0|0||E|N|N|N||N|||55|N
65530|14803|OPTSTK|HDIL|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP75PE|2|0|0|0||E|N|N|N||N|||185|N
65531|14803|OPTSTK|HDIL|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|330|1530|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP80CE|2|0|0|0||E|N|N|N||N|||930|N
65532|14803|OPTSTK|HDIL|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|35|635|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP80PE|2|0|0|0||E|N|N|N||N|||335|N
65533|14803|OPTSTK|HDIL|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|165|1145|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP85CE|2|0|0|0||E|N|N|N||N|||655|N
65534|14803|OPTSTK|HDIL|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|175|935|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP85PE|2|0|0|0||E|N|N|N||N|||555|N
65547|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431802|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
65548|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431802|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
65549|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431802|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
65550|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431802|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
65551|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431802|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
65552|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0.00000000000000E+00|0.00000000000000E+00|0|0|0|0|0|0|0|0|0|0|0|0|1184431802|0|0|15|0|||0|0|0|0||E|N|N|N||N|||0|Y
65553|26009|OPTIDX|BANKNIFTY|XX||1185028200|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|6305|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024500CE|0|0|0|0||E|N|N|N||N|||740|N
65554|26009|OPTIDX|BANKNIFTY|XX||1185028200|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|130530|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024500PE|0|0|0|0||E|N|N|N||N|||61320|N
65555|26009|OPTIDX|BANKNIFTY|XX||1185028200|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|3875|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024600CE|0|0|0|0||E|N|N|N||N|||470|N
65556|14803|OPTSTK|HDIL|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|65|825|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP90CE|2|0|0|0||E|N|N|N||N|||445|N
65557|14803|OPTSTK|HDIL|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|350|1330|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP90PE|2|0|0|0||E|N|N|N||N|||840|N
65558|26009|OPTIDX|BANKNIFTY|XX||1185028200|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|140210|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024600PE|0|0|0|0||E|N|N|N||N|||68835|N
65559|26009|OPTIDX|BANKNIFTY|XX||1185028200|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|2295|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024700CE|0|0|0|0||E|N|N|N||N|||310|N
65560|14803|OPTSTK|HDIL|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP95CE|2|0|0|0||E|N|N|N||N|||290|N
65561|14803|OPTSTK|HDIL|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|585|1765|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP95PE|2|0|0|0||E|N|N|N||N|||1175|N
65562|772|OPTSTK|DABUR|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
65563|772|OPTSTK|DABUR|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|8660|11150|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL205CE|0|2|0|0||E|N|N|N||N|||9905|N
65564|26009|OPTIDX|BANKNIFTY|XX||1185028200|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5685|151275|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024700PE|0|0|0|0||E|N|N|N||N|||78480|N
65565|26009|OPTIDX|BANKNIFTY|XX||1185028200|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|1370|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024800CE|0|0|0|0||E|N|N|N||N|||275|N
65566|14803|OPTSTK|HDIL|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP100CE|2|0|0|0||E|N|N|N||N|||185|N
65567|14803|OPTSTK|HDIL|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|895|2235|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP100PE|2|0|0|0||E|N|N|N||N|||1565|N
65568|14803|OPTSTK|HDIL|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP105CE|2|0|0|0||E|N|N|N||N|||115|N
65569|14803|OPTSTK|HDIL|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1250|2720|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP105PE|2|0|0|0||E|N|N|N||N|||1985|N
65570|14803|OPTSTK|HDIL|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP110CE|2|0|0|0||E|N|N|N||N|||70|N
65571|14803|OPTSTK|HDIL|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1655|3215|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP110PE|2|0|0|0||E|N|N|N||N|||2435|N
65572|14803|OPTSTK|HDIL|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP115CE|2|0|0|0||E|N|N|N||N|||40|N
65573|14803|OPTSTK|HDIL|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2085|3715|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP115PE|2|0|0|0||E|N|N|N||N|||2900|N
65574|14803|OPTSTK|HDIL|XX||1191076200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP120CE|2|0|0|0||E|N|N|N||N|||25|N
65575|14803|OPTSTK|HDIL|XX||1191076200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2540|4210|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP120PE|2|0|0|0||E|N|N|N||N|||3375|N
65576|14803|OPTSTK|HDIL|XX||1191076200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP125CE|2|0|0|0||E|N|N|N||N|||15|N
65577|14803|OPTSTK|HDIL|XX||1191076200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3010|4710|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP125PE|2|0|0|0||E|N|N|N||N|||3860|N
65578|14803|OPTSTK|HDIL|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP130CE|2|0|0|0||E|N|N|N||N|||10|N
65579|14803|OPTSTK|HDIL|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3490|5200|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP130PE|2|0|0|0||E|N|N|N||N|||4345|N
65580|14803|OPTSTK|HDIL|XX||1191076200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP135CE|2|0|0|0||E|N|N|N||N|||5|N
65581|14803|OPTSTK|HDIL|XX||1191076200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3975|5695|0|0|0|1184431538|1191024000|1191076200|15|1||HDIL17SEP135PE|2|0|0|0||E|N|N|N||N|||4835|N
65582|1348|OPTSTK|HEROMOTOCO|XX||1191076200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|87585|130005|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP2700CE|2|2|0|0||E|N|N|N||N|||108795|N
65583|1348|OPTSTK|HEROMOTOCO|XX||1191076200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP2700PE|2|2|0|0||E|N|N|N||N|||5|N
65584|1348|OPTSTK|HEROMOTOCO|XX||1191076200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|82660|125070|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP2750CE|2|2|0|0||E|N|N|N||N|||103865|N
65585|772|OPTSTK|DABUR|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
65586|772|OPTSTK|DABUR|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|8160|10650|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL210CE|0|2|0|0||E|N|N|N||N|||9405|N
65587|772|OPTSTK|DABUR|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
65588|26009|OPTIDX|BANKNIFTY|XX||1185028200|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185028200|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|14585|161955|0|0|0|1184431389|1184976000|1185028200|15|1||BANKNIFTY1772024800PE|0|0|0|0||E|N|N|N||N|||88270|N
65589|26009|OPTIDX|BANKNIFTY|XX||1185633000|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|11610|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24600CE|0|0|0|0||E|N|N|N||N|||2040|N
65590|26009|OPTIDX|BANKNIFTY|XX||1185633000|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|3395|133805|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24600PE|0|0|0|0||E|N|N|N||N|||68600|N
65591|26009|OPTIDX|BANKNIFTY|XX||1185633000|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|8495|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24700CE|0|0|0|0||E|N|N|N||N|||1375|N
65592|26009|OPTIDX|BANKNIFTY|XX||1185633000|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|9855|145165|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24700PE|0|0|0|0||E|N|N|N||N|||77510|N
65593|26009|OPTIDX|BANKNIFTY|XX||1185633000|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|6135|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24800CE|0|0|0|0||E|N|N|N||N|||960|N
65594|26009|OPTIDX|BANKNIFTY|XX||1185633000|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|17105|156305|0|0|0|1184431389|1185580800|1185633000|15|1||BANKNIFTY17JUL24800PE|0|0|0|0||E|N|N|N||N|||86705|N
65595|26009|OPTIDX|BANKNIFTY|XX||1188657000|2160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|173585|322255|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG21600CE|0|0|0|0||E|N|N|N||N|||247920|N
65596|26009|OPTIDX|BANKNIFTY|XX||1188657000|2160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|650|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG21600PE|0|0|0|0||E|N|N|N||N|||205|N
65597|26009|OPTIDX|BANKNIFTY|XX||1188657000|2170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|163900|312270|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG21700CE|0|0|0|0||E|N|N|N||N|||238085|N
65598|26009|OPTIDX|BANKNIFTY|XX||1188657000|2170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|870|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG21700PE|0|0|0|0||E|N|N|N||N|||280|N
65599|26009|OPTIDX|BANKNIFTY|XX||1188657000|2180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|154285|302265|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG21800CE|0|0|0|0||E|N|N|N||N|||228275|N
65600|26009|OPTIDX|BANKNIFTY|XX||1188657000|2180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|1165|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG21800PE|0|0|0|0||E|N|N|N||N|||380|N
65601|26009|OPTIDX|BANKNIFTY|XX||1188657000|2190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|144745|292245|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG21900CE|0|0|0|0||E|N|N|N||N|||218495|N
65602|26009|OPTIDX|BANKNIFTY|XX||1188657000|2190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|1540|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG21900PE|0|0|0|0||E|N|N|N||N|||515|N
65603|26009|OPTIDX|BANKNIFTY|XX||1188657000|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|121485|268375|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22000CE|0|0|0|0||E|N|N|N||N|||194930|N
65604|772|OPTSTK|DABUR|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|7660|10150|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL215CE|0|2|0|0||E|N|N|N||N|||8905|N
65605|772|OPTSTK|DABUR|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
65606|772|OPTSTK|DABUR|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|7160|9650|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL220CE|0|2|0|0||E|N|N|N||N|||8405|N
65607|772|OPTSTK|DABUR|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
65608|772|OPTSTK|DABUR|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|6665|9155|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL225CE|0|2|0|0||E|N|N|N||N|||7910|N
65609|772|OPTSTK|DABUR|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
65610|772|OPTSTK|DABUR|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|6165|8655|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL230CE|0|2|0|0||E|N|N|N||N|||7410|N
65611|772|OPTSTK|DABUR|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
65612|772|OPTSTK|DABUR|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5665|8155|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL235CE|0|2|0|0||E|N|N|N||N|||6910|N
65613|772|OPTSTK|DABUR|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
65614|772|OPTSTK|DABUR|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5165|7655|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL240CE|0|2|0|0||E|N|N|N||N|||6410|N
65615|772|OPTSTK|DABUR|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
65616|772|OPTSTK|DABUR|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|4670|7160|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL245CE|0|2|0|0||E|N|N|N||N|||5915|N
65617|772|OPTSTK|DABUR|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL245PE|0|2|0|0||E|N|N|N||N|||5|N
65618|772|OPTSTK|DABUR|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|4170|6660|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL250CE|0|2|0|0||E|N|N|N||N|||5415|N
65619|772|OPTSTK|DABUR|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
65620|772|OPTSTK|DABUR|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|3670|6160|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL255CE|0|2|0|0||E|N|N|N||N|||4915|N
65621|772|OPTSTK|DABUR|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL255PE|0|2|0|0||E|N|N|N||N|||5|N
65622|772|OPTSTK|DABUR|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|3170|5660|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL260CE|0|2|0|0||E|N|N|N||N|||4415|N
65623|772|OPTSTK|DABUR|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
65624|772|OPTSTK|DABUR|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|2675|5165|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL265CE|0|2|0|0||E|N|N|N||N|||3920|N
65625|772|OPTSTK|DABUR|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL265PE|0|2|0|0||E|N|N|N||N|||5|N
65626|772|OPTSTK|DABUR|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|2175|4665|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL270CE|0|2|0|0||E|N|N|N||N|||3420|N
65627|772|OPTSTK|DABUR|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL270PE|0|2|0|0||E|N|N|N||N|||10|N
65628|772|OPTSTK|DABUR|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|1675|4165|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL275CE|0|2|0|0||E|N|N|N||N|||2920|N
65629|772|OPTSTK|DABUR|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL275PE|0|2|0|0||E|N|N|N||N|||15|N
65630|772|OPTSTK|DABUR|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|1180|3660|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL280CE|0|2|0|0||E|N|N|N||N|||2420|N
65631|772|OPTSTK|DABUR|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL280PE|0|2|0|0||E|N|N|N||N|||25|N
65632|772|OPTSTK|DABUR|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|705|3155|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL285CE|0|2|0|0||E|N|N|N||N|||1930|N
65633|772|OPTSTK|DABUR|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL285PE|0|2|0|0||E|N|N|N||N|||35|N
65634|772|OPTSTK|DABUR|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|270|2620|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL290CE|0|2|0|0||E|N|N|N||N|||1445|N
65635|772|OPTSTK|DABUR|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL290PE|0|2|0|0||E|N|N|N||N|||50|N
65636|772|OPTSTK|DABUR|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|95|2205|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL295CE|0|2|0|0||E|N|N|N||N|||1150|N
65637|772|OPTSTK|DABUR|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL295PE|0|2|0|0||E|N|N|N||N|||140|N
65638|26009|OPTIDX|BANKNIFTY|XX||1188657000|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|3295|5955|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22000PE|0|0|0|0||E|N|N|N||N|||4625|N
65639|26009|OPTIDX|BANKNIFTY|XX||1188657000|2210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|126000|272140|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22100CE|0|0|0|0||E|N|N|N||N|||199070|N
65640|26009|OPTIDX|BANKNIFTY|XX||1188657000|2210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|2620|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22100PE|0|0|0|0||E|N|N|N||N|||915|N
65641|26009|OPTIDX|BANKNIFTY|XX||1188657000|2220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|116835|262045|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22200CE|0|0|0|0||E|N|N|N||N|||189440|N
65642|26009|OPTIDX|BANKNIFTY|XX||1188657000|2220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|3370|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22200PE|0|0|0|0||E|N|N|N||N|||1200|N
65643|26009|OPTIDX|BANKNIFTY|XX||1188657000|2230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|107840|251930|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22300CE|0|0|0|0||E|N|N|N||N|||179885|N
65644|1348|OPTSTK|HEROMOTOCO|XX||1191076200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP2750PE|2|2|0|0||E|N|N|N||N|||5|N
65645|1348|OPTSTK|HEROMOTOCO|XX||1191076200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|77740|120130|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP2800CE|2|2|0|0||E|N|N|N||N|||98935|N
65646|1348|OPTSTK|HEROMOTOCO|XX||1191076200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP2800PE|2|2|0|0||E|N|N|N||N|||10|N
65647|1348|OPTSTK|HEROMOTOCO|XX||1191076200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|72835|115195|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP2850CE|2|2|0|0||E|N|N|N||N|||94015|N
65648|1348|OPTSTK|HEROMOTOCO|XX||1191076200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP2850PE|2|2|0|0||E|N|N|N||N|||20|N
65649|1348|OPTSTK|HEROMOTOCO|XX||1191076200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|67935|110255|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP2900CE|2|2|0|0||E|N|N|N||N|||89095|N
65650|1348|OPTSTK|HEROMOTOCO|XX||1191076200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP2900PE|2|2|0|0||E|N|N|N||N|||35|N
65651|1348|OPTSTK|HEROMOTOCO|XX||1191076200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|63070|105310|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP2950CE|2|2|0|0||E|N|N|N||N|||84190|N
65652|1348|OPTSTK|HEROMOTOCO|XX||1191076200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP2950PE|2|2|0|0||E|N|N|N||N|||55|N
65653|1348|OPTSTK|HEROMOTOCO|XX||1191076200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|58235|100355|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3000CE|2|2|0|0||E|N|N|N||N|||79295|N
65654|1348|OPTSTK|HEROMOTOCO|XX||1191076200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3000PE|2|2|0|0||E|N|N|N||N|||95|N
65655|1348|OPTSTK|HEROMOTOCO|XX||1191076200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|53455|95395|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3050CE|2|2|0|0||E|N|N|N||N|||74425|N
65656|1348|OPTSTK|HEROMOTOCO|XX||1191076200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3050PE|2|2|0|0||E|N|N|N||N|||155|N
65657|1348|OPTSTK|HEROMOTOCO|XX||1191076200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|48735|90425|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3100CE|2|2|0|0||E|N|N|N||N|||69580|N
65658|772|OPTSTK|DABUR|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1400|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL300CE|0|2|0|0||E|N|N|N||N|||550|N
65659|772|OPTSTK|DABUR|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|710|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL300PE|0|2|0|0||E|N|N|N||N|||315|N
65660|772|OPTSTK|DABUR|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|940|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL305CE|0|2|0|0||E|N|N|N||N|||350|N
65661|772|OPTSTK|DABUR|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1245|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL305PE|0|2|0|0||E|N|N|N||N|||590|N
65662|772|OPTSTK|DABUR|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|565|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL310CE|0|2|0|0||E|N|N|N||N|||220|N
65663|772|OPTSTK|DABUR|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1675|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL310PE|0|2|0|0||E|N|N|N||N|||775|N
65664|772|OPTSTK|DABUR|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL315CE|0|2|0|0||E|N|N|N||N|||125|N
65665|772|OPTSTK|DABUR|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|55|2215|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL315PE|0|2|0|0||E|N|N|N||N|||1135|N
65666|1348|OPTSTK|HEROMOTOCO|XX||1191076200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|620|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3100PE|2|2|0|0||E|N|N|N||N|||245|N
65667|1348|OPTSTK|HEROMOTOCO|XX||1191076200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|44115|85455|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3150CE|2|2|0|0||E|N|N|N||N|||64785|N
65668|1348|OPTSTK|HEROMOTOCO|XX||1191076200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|925|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3150PE|2|2|0|0||E|N|N|N||N|||380|N
65669|1348|OPTSTK|HEROMOTOCO|XX||1191076200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|39610|80480|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3200CE|2|2|0|0||E|N|N|N||N|||60045|N
65670|1348|OPTSTK|HEROMOTOCO|XX||1191076200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1350|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3200PE|2|2|0|0||E|N|N|N||N|||570|N
65671|1348|OPTSTK|HEROMOTOCO|XX||1191076200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|35250|75510|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3250CE|2|2|0|0||E|N|N|N||N|||55380|N
65672|1348|OPTSTK|HEROMOTOCO|XX||1191076200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1930|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3250PE|2|2|0|0||E|N|N|N||N|||840|N
65673|1348|OPTSTK|HEROMOTOCO|XX||1191076200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|31070|70550|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3300CE|2|2|0|0||E|N|N|N||N|||50810|N
65674|772|OPTSTK|DABUR|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL320CE|0|2|0|0||E|N|N|N||N|||70|N
65675|772|OPTSTK|DABUR|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|415|2775|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL320PE|0|2|0|0||E|N|N|N||N|||1595|N
65676|1348|OPTSTK|HEROMOTOCO|XX||1191076200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2675|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3300PE|2|2|0|0||E|N|N|N||N|||1200|N
65677|1348|OPTSTK|HEROMOTOCO|XX||1191076200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|27095|65615|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3350CE|2|2|0|0||E|N|N|N||N|||46355|N
65678|772|OPTSTK|DABUR|XX||1185633000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL325CE|0|2|0|0||E|N|N|N||N|||5|N
65679|772|OPTSTK|DABUR|XX||1185633000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|850|3300|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL325PE|0|2|0|0||E|N|N|N||N|||2075|N
65680|772|OPTSTK|DABUR|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL330CE|0|2|0|0||E|N|N|N||N|||5|N
65681|772|OPTSTK|DABUR|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|1330|3810|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL330PE|0|2|0|0||E|N|N|N||N|||2570|N
65682|772|OPTSTK|DABUR|XX||1185633000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL335CE|0|2|0|0||E|N|N|N||N|||5|N
65683|772|OPTSTK|DABUR|XX||1185633000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|1825|4315|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL335PE|0|2|0|0||E|N|N|N||N|||3070|N
65684|772|OPTSTK|DABUR|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL340CE|0|2|0|0||E|N|N|N||N|||5|N
65685|772|OPTSTK|DABUR|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|2325|4815|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL340PE|0|2|0|0||E|N|N|N||N|||3570|N
65686|772|OPTSTK|DABUR|XX||1185633000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL345CE|0|2|0|0||E|N|N|N||N|||5|N
65687|772|OPTSTK|DABUR|XX||1185633000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|2820|5310|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL345PE|0|2|0|0||E|N|N|N||N|||4065|N
65688|1348|OPTSTK|HEROMOTOCO|XX||1191076200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|3630|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3350PE|2|2|0|0||E|N|N|N||N|||1675|N
65689|1348|OPTSTK|HEROMOTOCO|XX||1191076200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|23350|60720|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3400CE|2|2|0|0||E|N|N|N||N|||42035|N
65690|772|OPTSTK|DABUR|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL350CE|0|2|0|0||E|N|N|N||N|||5|N
65691|772|OPTSTK|DABUR|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|3320|5810|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL350PE|0|2|0|0||E|N|N|N||N|||4565|N
65692|772|OPTSTK|DABUR|XX||1185633000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL355CE|0|2|0|0||E|N|N|N||N|||5|N
65693|772|OPTSTK|DABUR|XX||1185633000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|3820|6310|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL355PE|0|2|0|0||E|N|N|N||N|||5065|N
65694|1348|OPTSTK|HEROMOTOCO|XX||1191076200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|4820|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3400PE|2|2|0|0||E|N|N|N||N|||2290|N
65695|1348|OPTSTK|HEROMOTOCO|XX||1191076200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|19875|55895|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3450CE|2|2|0|0||E|N|N|N||N|||37885|N
65696|1348|OPTSTK|HEROMOTOCO|XX||1191076200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|6280|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3450PE|2|2|0|0||E|N|N|N||N|||3070|N
65697|1348|OPTSTK|HEROMOTOCO|XX||1191076200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|16685|51145|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3500CE|2|2|0|0||E|N|N|N||N|||33915|N
65698|772|OPTSTK|DABUR|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL360CE|0|2|0|0||E|N|N|N||N|||5|N
65699|772|OPTSTK|DABUR|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|4320|6810|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL360PE|0|2|0|0||E|N|N|N||N|||5565|N
65700|772|OPTSTK|DABUR|XX||1185633000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL365CE|0|2|0|0||E|N|N|N||N|||5|N
65701|772|OPTSTK|DABUR|XX||1185633000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|4815|7305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL365PE|0|2|0|0||E|N|N|N||N|||6060|N
65702|1348|OPTSTK|HEROMOTOCO|XX||1191076200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|45|8015|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3500PE|2|2|0|0||E|N|N|N||N|||4030|N
65703|1348|OPTSTK|HEROMOTOCO|XX||1191076200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|13800|46530|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3550CE|2|2|0|0||E|N|N|N||N|||30165|N
65704|772|OPTSTK|DABUR|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL370CE|0|2|0|0||E|N|N|N||N|||5|N
65705|772|OPTSTK|DABUR|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5315|7805|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL370PE|0|2|0|0||E|N|N|N||N|||6560|N
65706|772|OPTSTK|DABUR|XX||1185633000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL375CE|0|2|0|0||E|N|N|N||N|||5|N
65707|772|OPTSTK|DABUR|XX||1185633000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5815|8305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL375PE|0|2|0|0||E|N|N|N||N|||7060|N
65708|1348|OPTSTK|HEROMOTOCO|XX||1191076200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|360|10070|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3550PE|2|2|0|0||E|N|N|N||N|||5215|N
65709|1348|OPTSTK|HEROMOTOCO|XX||1191076200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|11205|42025|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3600CE|2|2|0|0||E|N|N|N||N|||26615|N
65710|772|OPTSTK|DABUR|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL380CE|0|2|0|0||E|N|N|N||N|||5|N
65711|772|OPTSTK|DABUR|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|6315|8805|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL380PE|0|2|0|0||E|N|N|N||N|||7560|N
65712|1348|OPTSTK|HEROMOTOCO|XX||1191076200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|790|12400|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3600PE|2|2|0|0||E|N|N|N||N|||6595|N
65713|1348|OPTSTK|HEROMOTOCO|XX||1191076200|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|8930|37710|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3650CE|2|2|0|0||E|N|N|N||N|||23320|N
65714|1348|OPTSTK|HEROMOTOCO|XX||1191076200|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|1405|15055|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3650PE|2|2|0|0||E|N|N|N||N|||8230|N
65715|1348|OPTSTK|HEROMOTOCO|XX||1191076200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|6965|33605|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3700CE|2|2|0|0||E|N|N|N||N|||20285|N
65716|772|OPTSTK|DABUR|XX||1185633000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL385CE|0|2|0|0||E|N|N|N||N|||5|N
65717|772|OPTSTK|DABUR|XX||1185633000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|6810|9300|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL385PE|0|2|0|0||E|N|N|N||N|||8055|N
65718|1348|OPTSTK|HEROMOTOCO|XX||1191076200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|2230|18020|0|0|0|1184431539|1191024000|1191076200|15|1||HEROMOTOCO17SEP3700PE|2|2|0|0||E|N|N|N||N|||10125|N
65719|1348|OPTSTK|HEROMOTOCO|XX||1191076200|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5295|29715|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP3750CE|2|2|0|0||E|N|N|N||N|||17505|N
65720|772|OPTSTK|DABUR|XX||1185633000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL390CE|0|2|0|0||E|N|N|N||N|||5|N
65721|772|OPTSTK|DABUR|XX||1185633000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|7310|9800|0|0|0|1184431495|1185580800|1185633000|15|1||DABUR17JUL390PE|0|2|0|0||E|N|N|N||N|||8555|N
65722|21269|OPTSTK|DALMIABHA|XX||1185633000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|118015|164395|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1300CE|2|0|0|0||E|N|N|N||N|||141205|N
65723|21269|OPTSTK|DALMIABHA|XX||1185633000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1300PE|2|0|0|0||E|N|N|N||N|||5|N
65724|21269|OPTSTK|DALMIABHA|XX||1185633000|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|113025|159405|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1350CE|2|0|0|0||E|N|N|N||N|||136215|N
65725|21269|OPTSTK|DALMIABHA|XX||1185633000|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1350PE|2|0|0|0||E|N|N|N||N|||5|N
65726|21269|OPTSTK|DALMIABHA|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|108040|154420|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1400CE|2|0|0|0||E|N|N|N||N|||131230|N
65727|1348|OPTSTK|HEROMOTOCO|XX||1191076200|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|3275|21285|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP3750PE|2|2|0|0||E|N|N|N||N|||12280|N
65728|1348|OPTSTK|HEROMOTOCO|XX||1191076200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|3895|26085|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP3800CE|2|2|0|0||E|N|N|N||N|||14990|N
65729|1348|OPTSTK|HEROMOTOCO|XX||1191076200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|4570|24820|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP3800PE|2|2|0|0||E|N|N|N||N|||14695|N
65730|1348|OPTSTK|HEROMOTOCO|XX||1191076200|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|2755|22715|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP3850CE|2|2|0|0||E|N|N|N||N|||12735|N
65731|1348|OPTSTK|HEROMOTOCO|XX||1191076200|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|6140|28610|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP3850PE|2|2|0|0||E|N|N|N||N|||17375|N
65732|1348|OPTSTK|HEROMOTOCO|XX||1191076200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|1845|19625|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP3900CE|2|2|0|0||E|N|N|N||N|||10735|N
65733|1348|OPTSTK|HEROMOTOCO|XX||1191076200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|7980|32630|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP3900PE|2|2|0|0||E|N|N|N||N|||20305|N
65734|1348|OPTSTK|HEROMOTOCO|XX||1191076200|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|1130|16820|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP3950CE|2|2|0|0||E|N|N|N||N|||8975|N
65735|21269|OPTSTK|DALMIABHA|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1400PE|2|0|0|0||E|N|N|N||N|||5|N
65736|21269|OPTSTK|DALMIABHA|XX||1185633000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|103050|149430|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1450CE|2|0|0|0||E|N|N|N||N|||126240|N
65737|1348|OPTSTK|HEROMOTOCO|XX||1191076200|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|10100|36850|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP3950PE|2|2|0|0||E|N|N|N||N|||23475|N
65738|1348|OPTSTK|HEROMOTOCO|XX||1191076200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|590|14300|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4000CE|2|2|0|0||E|N|N|N||N|||7445|N
65739|1348|OPTSTK|HEROMOTOCO|XX||1191076200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|12510|41240|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4000PE|2|2|0|0||E|N|N|N||N|||26875|N
65740|1348|OPTSTK|HEROMOTOCO|XX||1191076200|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|215|12075|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4050CE|2|2|0|0||E|N|N|N||N|||6145|N
65741|1348|OPTSTK|HEROMOTOCO|XX||1191076200|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|15220|45800|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4050PE|2|2|0|0||E|N|N|N||N|||30510|N
65742|21269|OPTSTK|DALMIABHA|XX||1185633000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1450PE|2|0|0|0||E|N|N|N||N|||5|N
65743|21269|OPTSTK|DALMIABHA|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|98065|144445|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1500CE|2|0|0|0||E|N|N|N||N|||121255|N
65744|21269|OPTSTK|DALMIABHA|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1500PE|2|0|0|0||E|N|N|N||N|||5|N
65745|21269|OPTSTK|DALMIABHA|XX||1185633000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|93075|139455|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1550CE|2|0|0|0||E|N|N|N||N|||116265|N
65746|1348|OPTSTK|HEROMOTOCO|XX||1191076200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|10090|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4100CE|2|2|0|0||E|N|N|N||N|||5010|N
65747|1348|OPTSTK|HEROMOTOCO|XX||1191076200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|18170|50440|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4100PE|2|2|0|0||E|N|N|N||N|||34305|N
65748|1348|OPTSTK|HEROMOTOCO|XX||1191076200|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|8370|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4150CE|2|2|0|0||E|N|N|N||N|||4060|N
65749|1348|OPTSTK|HEROMOTOCO|XX||1191076200|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|21380|55190|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4150PE|2|2|0|0||E|N|N|N||N|||38285|N
65750|1348|OPTSTK|HEROMOTOCO|XX||1191076200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|6890|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4200CE|2|2|0|0||E|N|N|N||N|||3265|N
65751|1348|OPTSTK|HEROMOTOCO|XX||1191076200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|24830|60020|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4200PE|2|2|0|0||E|N|N|N||N|||42425|N
65752|21269|OPTSTK|DALMIABHA|XX||1185633000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1550PE|2|0|0|0||E|N|N|N||N|||5|N
65753|21269|OPTSTK|DALMIABHA|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|88090|134470|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1600CE|2|0|0|0||E|N|N|N||N|||111280|N
65754|21269|OPTSTK|DALMIABHA|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1600PE|2|0|0|0||E|N|N|N||N|||5|N
65755|21269|OPTSTK|DALMIABHA|XX||1185633000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|83100|129480|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1650CE|2|0|0|0||E|N|N|N||N|||106290|N
65756|21269|OPTSTK|DALMIABHA|XX||1185633000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1650PE|2|0|0|0||E|N|N|N||N|||5|N
65757|21269|OPTSTK|DALMIABHA|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|78115|124495|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1700CE|2|0|0|0||E|N|N|N||N|||101305|N
65758|1348|OPTSTK|HEROMOTOCO|XX||1191076200|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|5625|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4250CE|2|2|0|0||E|N|N|N||N|||2605|N
65759|1348|OPTSTK|HEROMOTOCO|XX||1191076200|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|28495|64895|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4250PE|2|2|0|0||E|N|N|N||N|||46695|N
65760|1348|OPTSTK|HEROMOTOCO|XX||1191076200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|4550|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4300CE|2|2|0|0||E|N|N|N||N|||2060|N
65761|1348|OPTSTK|HEROMOTOCO|XX||1191076200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|32360|69810|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4300PE|2|2|0|0||E|N|N|N||N|||51085|N
65762|1348|OPTSTK|HEROMOTOCO|XX||1191076200|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|3655|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4350CE|2|2|0|0||E|N|N|N||N|||1620|N
65763|1348|OPTSTK|HEROMOTOCO|XX||1191076200|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|36395|74755|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4350PE|2|2|0|0||E|N|N|N||N|||55575|N
65764|1348|OPTSTK|HEROMOTOCO|XX||1191076200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2915|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4400CE|2|2|0|0||E|N|N|N||N|||1265|N
65765|1348|OPTSTK|HEROMOTOCO|XX||1191076200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|40585|79715|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4400PE|2|2|0|0||E|N|N|N||N|||60150|N
65766|1348|OPTSTK|HEROMOTOCO|XX||1191076200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2305|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4450CE|2|2|0|0||E|N|N|N||N|||980|N
65767|1348|OPTSTK|HEROMOTOCO|XX||1191076200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|44905|84685|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4450PE|2|2|0|0||E|N|N|N||N|||64795|N
65768|1348|OPTSTK|HEROMOTOCO|XX||1191076200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1810|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4500CE|2|2|0|0||E|N|N|N||N|||755|N
65779|21269|OPTSTK|DALMIABHA|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1700PE|2|0|0|0||E|N|N|N||N|||5|N
65780|21269|OPTSTK|DALMIABHA|XX||1185633000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|73125|119505|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1750CE|2|0|0|0||E|N|N|N||N|||96315|N
65781|21269|OPTSTK|DALMIABHA|XX||1185633000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431496|1185580800|1185633000|15|1||DALMIABHA17JUL1750PE|2|0|0|0||E|N|N|N||N|||5|N
65793|21269|OPTSTK|DALMIABHA|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|68135|114515|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL1800CE|2|0|0|0||E|N|N|N||N|||91325|N
65794|21269|OPTSTK|DALMIABHA|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL1800PE|2|0|0|0||E|N|N|N||N|||5|N
65795|21269|OPTSTK|DALMIABHA|XX||1185633000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|63150|109530|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL1850CE|2|0|0|0||E|N|N|N||N|||86340|N
65796|21269|OPTSTK|DALMIABHA|XX||1185633000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL1850PE|2|0|0|0||E|N|N|N||N|||5|N
65797|21269|OPTSTK|DALMIABHA|XX||1185633000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|58160|104540|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL1900CE|2|0|0|0||E|N|N|N||N|||81350|N
65798|21269|OPTSTK|DALMIABHA|XX||1185633000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL1900PE|2|0|0|0||E|N|N|N||N|||5|N
65799|21269|OPTSTK|DALMIABHA|XX||1185633000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|53175|99555|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL1950CE|2|0|0|0||E|N|N|N||N|||76365|N
65800|21269|OPTSTK|DALMIABHA|XX||1185633000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL1950PE|2|0|0|0||E|N|N|N||N|||5|N
65801|21269|OPTSTK|DALMIABHA|XX||1185633000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|48185|94565|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2000CE|2|0|0|0||E|N|N|N||N|||71375|N
65802|21269|OPTSTK|DALMIABHA|XX||1185633000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2000PE|2|0|0|0||E|N|N|N||N|||5|N
65803|21269|OPTSTK|DALMIABHA|XX||1185633000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|43200|89580|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2050CE|2|0|0|0||E|N|N|N||N|||66390|N
65804|21269|OPTSTK|DALMIABHA|XX||1185633000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2050PE|2|0|0|0||E|N|N|N||N|||5|N
65805|21269|OPTSTK|DALMIABHA|XX||1185633000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|38210|84590|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2100CE|2|0|0|0||E|N|N|N||N|||61400|N
65806|21269|OPTSTK|DALMIABHA|XX||1185633000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2100PE|2|0|0|0||E|N|N|N||N|||5|N
65807|21269|OPTSTK|DALMIABHA|XX||1185633000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|33230|79600|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2150CE|2|0|0|0||E|N|N|N||N|||56415|N
65808|21269|OPTSTK|DALMIABHA|XX||1185633000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2150PE|2|0|0|0||E|N|N|N||N|||5|N
65809|21269|OPTSTK|DALMIABHA|XX||1185633000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|28250|74610|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2200CE|2|0|0|0||E|N|N|N||N|||51430|N
65810|21269|OPTSTK|DALMIABHA|XX||1185633000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2200PE|2|0|0|0||E|N|N|N||N|||5|N
65811|21269|OPTSTK|DALMIABHA|XX||1185633000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|23290|69600|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2250CE|2|0|0|0||E|N|N|N||N|||46445|N
65812|21269|OPTSTK|DALMIABHA|XX||1185633000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2250PE|2|0|0|0||E|N|N|N||N|||10|N
65813|21269|OPTSTK|DALMIABHA|XX||1185633000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|18385|64565|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2300CE|2|0|0|0||E|N|N|N||N|||41475|N
65814|21269|OPTSTK|DALMIABHA|XX||1185633000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2300PE|2|0|0|0||E|N|N|N||N|||25|N
65815|21269|OPTSTK|DALMIABHA|XX||1185633000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|13595|59465|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2350CE|2|0|0|0||E|N|N|N||N|||36530|N
65816|21269|OPTSTK|DALMIABHA|XX||1185633000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2350PE|2|0|0|0||E|N|N|N||N|||70|N
65817|21269|OPTSTK|DALMIABHA|XX||1185633000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|9035|54255|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2400CE|2|0|0|0||E|N|N|N||N|||31645|N
65818|21269|OPTSTK|DALMIABHA|XX||1185633000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|750|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2400PE|2|0|0|0||E|N|N|N||N|||170|N
65819|21269|OPTSTK|DALMIABHA|XX||1185633000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|4855|48885|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2450CE|2|0|0|0||E|N|N|N||N|||26870|N
65820|1348|OPTSTK|HEROMOTOCO|XX||1191076200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|49340|89660|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4500PE|2|2|0|0||E|N|N|N||N|||69500|N
65821|1348|OPTSTK|HEROMOTOCO|XX||1191076200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1410|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4550CE|2|2|0|0||E|N|N|N||N|||575|N
65822|21269|OPTSTK|DALMIABHA|XX||1185633000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1555|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2450PE|2|0|0|0||E|N|N|N||N|||380|N
65823|21269|OPTSTK|DALMIABHA|XX||1185633000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|1240|43310|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2500CE|2|0|0|0||E|N|N|N||N|||22275|N
65824|26009|OPTIDX|BANKNIFTY|XX||1188657000|2230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|4290|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22300PE|0|0|0|0||E|N|N|N||N|||1560|N
65825|26009|OPTIDX|BANKNIFTY|XX||1188657000|2240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|99040|241800|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22400CE|0|0|0|0||E|N|N|N||N|||170420|N
65826|1348|OPTSTK|HEROMOTOCO|XX||1191076200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|53875|94635|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4550PE|2|2|0|0||E|N|N|N||N|||74255|N
65827|1348|OPTSTK|HEROMOTOCO|XX||1191076200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1090|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4600CE|2|2|0|0||E|N|N|N||N|||435|N
65828|1348|OPTSTK|HEROMOTOCO|XX||1191076200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|58490|99610|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4600PE|2|2|0|0||E|N|N|N||N|||79050|N
65829|1348|OPTSTK|HEROMOTOCO|XX||1191076200|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|840|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4650CE|2|2|0|0||E|N|N|N||N|||330|N
65830|1348|OPTSTK|HEROMOTOCO|XX||1191076200|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|63160|104580|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4650PE|2|2|0|0||E|N|N|N||N|||83870|N
65831|1348|OPTSTK|HEROMOTOCO|XX||1191076200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|640|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4700CE|2|2|0|0||E|N|N|N||N|||245|N
65832|1348|OPTSTK|HEROMOTOCO|XX||1191076200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1183248000|0|0|0|0|0|67895|109545|0|0|0|1184431540|1191024000|1191076200|15|1||HEROMOTOCO17SEP4700PE|2|2|0|0||E|N|N|N||N|||88720|N
65833|10734|OPTSTK|HEXAWARE|XX||1191076200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|7325|12415|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP150CE|0|2|0|0||E|N|N|N||N|||9870|N
65834|10734|OPTSTK|HEXAWARE|XX||1191076200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
65835|10734|OPTSTK|HEXAWARE|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|6350|11430|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP160CE|0|2|0|0||E|N|N|N||N|||8890|N
65836|10734|OPTSTK|HEXAWARE|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP160PE|0|2|0|0||E|N|N|N||N|||10|N
65837|10734|OPTSTK|HEXAWARE|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5395|10435|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP170CE|0|2|0|0||E|N|N|N||N|||7915|N
65838|10734|OPTSTK|HEXAWARE|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP170PE|0|2|0|0||E|N|N|N||N|||25|N
65839|10734|OPTSTK|HEXAWARE|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|4480|9440|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP180CE|0|2|0|0||E|N|N|N||N|||6960|N
65840|10734|OPTSTK|HEXAWARE|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP180PE|0|2|0|0||E|N|N|N||N|||55|N
65841|10734|OPTSTK|HEXAWARE|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|3620|8450|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP190CE|0|2|0|0||E|N|N|N||N|||6035|N
65861|26009|OPTIDX|BANKNIFTY|XX||1188657000|2240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|5400|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22400PE|0|0|0|0||E|N|N|N||N|||2005|N
65862|26009|OPTIDX|BANKNIFTY|XX||1188657000|2250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|73110|214280|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22500CE|0|0|0|0||E|N|N|N||N|||143695|N
65863|10734|OPTSTK|HEXAWARE|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP190PE|0|2|0|0||E|N|N|N||N|||115|N
65864|10734|OPTSTK|HEXAWARE|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|2830|7460|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP200CE|0|2|0|0||E|N|N|N||N|||5145|N
65871|26009|OPTIDX|BANKNIFTY|XX||1188657000|2250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|4505|12885|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22500PE|0|0|0|0||E|N|N|N||N|||8695|N
65872|26009|OPTIDX|BANKNIFTY|XX||1188657000|2260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|82160|221480|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22600CE|0|0|0|0||E|N|N|N||N|||151820|N
65873|26009|OPTIDX|BANKNIFTY|XX||1188657000|2260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|8345|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22600PE|0|0|0|0||E|N|N|N||N|||3230|N
65876|26009|OPTIDX|BANKNIFTY|XX||1188657000|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|74130|211310|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22700CE|0|0|0|0||E|N|N|N||N|||142720|N
65877|26009|OPTIDX|BANKNIFTY|XX||1188657000|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|10230|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22700PE|0|0|0|0||E|N|N|N||N|||4045|N
65878|26009|OPTIDX|BANKNIFTY|XX||1188657000|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|66420|201150|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22800CE|0|0|0|0||E|N|N|N||N|||133785|N
65879|26009|OPTIDX|BANKNIFTY|XX||1188657000|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|12430|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22800PE|0|0|0|0||E|N|N|N||N|||5020|N
65882|26009|OPTIDX|BANKNIFTY|XX||1188657000|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|59055|191005|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22900CE|0|0|0|0||E|N|N|N||N|||125030|N
65887|26009|OPTIDX|BANKNIFTY|XX||1188657000|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|14980|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG22900PE|0|0|0|0||E|N|N|N||N|||6180|N
65888|26009|OPTIDX|BANKNIFTY|XX||1188657000|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|41020|169860|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG23000CE|0|0|0|0||E|N|N|N||N|||105440|N
65889|26009|OPTIDX|BANKNIFTY|XX||1188657000|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5090|25810|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG23000PE|0|0|0|0||E|N|N|N||N|||15450|N
65890|26009|OPTIDX|BANKNIFTY|XX||1188657000|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|45460|170860|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG23100CE|0|0|0|0||E|N|N|N||N|||108160|N
65891|26009|OPTIDX|BANKNIFTY|XX||1188657000|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|21205|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG23100PE|0|0|0|0||E|N|N|N||N|||9130|N
65892|26009|OPTIDX|BANKNIFTY|XX||1188657000|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|39285|160885|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG23200CE|0|0|0|0||E|N|N|N||N|||100085|N
65895|26009|OPTIDX|BANKNIFTY|XX||1188657000|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|24945|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG23200PE|0|0|0|0||E|N|N|N||N|||10970|N
65896|26009|OPTIDX|BANKNIFTY|XX||1188657000|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|33540|151030|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG23300CE|0|0|0|0||E|N|N|N||N|||92285|N
65897|26009|OPTIDX|BANKNIFTY|XX||1188657000|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|29115|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG23300PE|0|0|0|0||E|N|N|N||N|||13080|N
65898|26009|OPTIDX|BANKNIFTY|XX||1188657000|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|28330|141390|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG23400CE|0|0|0|0||E|N|N|N||N|||84860|N
65901|26009|OPTIDX|BANKNIFTY|XX||1188657000|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|33820|0|0|0|1184431391|1188604800|1188657000|15|1||BANKNIFTY17AUG23400PE|0|0|0|0||E|N|N|N||N|||15575|N
65902|26009|OPTIDX|BANKNIFTY|XX||1188657000|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|14255|122585|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG23500CE|0|0|0|0||E|N|N|N||N|||68420|N
65903|10734|OPTSTK|HEXAWARE|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP200PE|0|2|0|0||E|N|N|N||N|||215|N
65904|10734|OPTSTK|HEXAWARE|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|2135|6495|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP210CE|0|2|0|0||E|N|N|N||N|||4315|N
65909|10734|OPTSTK|HEXAWARE|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|745|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP210PE|0|2|0|0||E|N|N|N||N|||370|N
65910|10734|OPTSTK|HEXAWARE|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1550|5570|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP220CE|0|2|0|0||E|N|N|N||N|||3560|N
65911|10734|OPTSTK|HEXAWARE|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|50|1140|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP220PE|0|2|0|0||E|N|N|N||N|||595|N
65912|10734|OPTSTK|HEXAWARE|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1070|4690|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP230CE|0|2|0|0||E|N|N|N||N|||2880|N
65913|10734|OPTSTK|HEXAWARE|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|160|1650|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP230PE|0|2|0|0||E|N|N|N||N|||905|N
65914|10734|OPTSTK|HEXAWARE|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|695|3885|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP240CE|0|2|0|0||E|N|N|N||N|||2290|N
65915|10734|OPTSTK|HEXAWARE|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|340|2260|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP240PE|0|2|0|0||E|N|N|N||N|||1300|N
65916|10734|OPTSTK|HEXAWARE|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|415|3155|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP250CE|0|2|0|0||E|N|N|N||N|||1785|N
65917|10734|OPTSTK|HEXAWARE|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|600|2970|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP250PE|0|2|0|0||E|N|N|N||N|||1785|N
65918|10734|OPTSTK|HEXAWARE|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|220|2520|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP260CE|0|2|0|0||E|N|N|N||N|||1370|N
65921|10734|OPTSTK|HEXAWARE|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|950|3760|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP260PE|0|2|0|0||E|N|N|N||N|||2355|N
65922|10734|OPTSTK|HEXAWARE|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|90|1980|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP270CE|0|2|0|0||E|N|N|N||N|||1035|N
65923|21269|OPTSTK|DALMIABHA|XX||1185633000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2455|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2500PE|2|0|0|0||E|N|N|N||N|||300|N
65924|21269|OPTSTK|DALMIABHA|XX||1185633000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|37555|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2550CE|2|0|0|0||E|N|N|N||N|||17965|N
65925|21269|OPTSTK|DALMIABHA|XX||1185633000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5060|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2550PE|2|0|0|0||E|N|N|N||N|||1455|N
65926|10734|OPTSTK|HEXAWARE|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1395|4615|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP270PE|0|2|0|0||E|N|N|N||N|||3005|N
65927|10734|OPTSTK|HEXAWARE|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|10|1530|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP280CE|0|2|0|0||E|N|N|N||N|||770|N
65930|21269|OPTSTK|DALMIABHA|XX||1185633000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|31710|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2600CE|2|0|0|0||E|N|N|N||N|||14055|N
65931|21269|OPTSTK|DALMIABHA|XX||1185633000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|7335|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2600PE|2|0|0|0||E|N|N|N||N|||1800|N
65932|10734|OPTSTK|HEXAWARE|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1930|5520|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP280PE|0|2|0|0||E|N|N|N||N|||3725|N
65933|10734|OPTSTK|HEXAWARE|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|1165|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP290CE|0|2|0|0||E|N|N|N||N|||565|N
65934|26009|OPTIDX|BANKNIFTY|XX||1188657000|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|6775|47995|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG23500PE|0|0|0|0||E|N|N|N||N|||27385|N
65935|26009|OPTIDX|BANKNIFTY|XX||1188657000|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|100485|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG23600CE|0|0|0|0||E|N|N|N||N|||48800|N
65936|21269|OPTSTK|DALMIABHA|XX||1185633000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|23860|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2650CE|2|0|0|0||E|N|N|N||N|||8550|N
65937|21269|OPTSTK|DALMIABHA|XX||1185633000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|10380|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2650PE|2|0|0|0||E|N|N|N||N|||2500|N
65938|10734|OPTSTK|HEXAWARE|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|2550|6460|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP290PE|0|2|0|0||E|N|N|N||N|||4505|N
65939|10734|OPTSTK|HEXAWARE|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|865|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP300CE|0|2|0|0||E|N|N|N||N|||405|N
65940|26009|OPTIDX|BANKNIFTY|XX||1188657000|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|44315|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG23600PE|0|0|0|0||E|N|N|N||N|||21225|N
65941|26009|OPTIDX|BANKNIFTY|XX||1188657000|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|15080|113250|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG23700CE|0|0|0|0||E|N|N|N||N|||64165|N
65942|21269|OPTSTK|DALMIABHA|XX||1185633000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|17720|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2700CE|2|0|0|0||E|N|N|N||N|||5005|N
65943|21269|OPTSTK|DALMIABHA|XX||1185633000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|14975|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2700PE|2|0|0|0||E|N|N|N||N|||4500|N
65944|10734|OPTSTK|HEXAWARE|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|3245|7425|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP300PE|0|2|0|0||E|N|N|N||N|||5335|N
65945|10734|OPTSTK|HEXAWARE|XX||1191076200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|640|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP310CE|0|2|0|0||E|N|N|N||N|||290|N
65946|10734|OPTSTK|HEXAWARE|XX||1191076200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|4000|8410|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP310PE|0|2|0|0||E|N|N|N||N|||6205|N
65947|10734|OPTSTK|HEXAWARE|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP320CE|0|2|0|0||E|N|N|N||N|||205|N
65948|10734|OPTSTK|HEXAWARE|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|4815|9395|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP320PE|0|2|0|0||E|N|N|N||N|||7105|N
65949|10734|OPTSTK|HEXAWARE|XX||1191076200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP330CE|0|2|0|0||E|N|N|N||N|||145|N
65950|10734|OPTSTK|HEXAWARE|XX||1191076200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5670|10390|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP330PE|0|2|0|0||E|N|N|N||N|||8030|N
65951|10734|OPTSTK|HEXAWARE|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP340CE|0|2|0|0||E|N|N|N||N|||100|N
65952|21269|OPTSTK|DALMIABHA|XX||1185633000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|13950|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2750CE|2|0|0|0||E|N|N|N||N|||3875|N
65953|21269|OPTSTK|DALMIABHA|XX||1185633000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|21935|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2750PE|2|0|0|0||E|N|N|N||N|||8820|N
65980|10734|OPTSTK|HEXAWARE|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|6560|11390|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP340PE|0|2|0|0||E|N|N|N||N|||8975|N
65981|10734|OPTSTK|HEXAWARE|XX||1191076200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP350CE|0|2|0|0||E|N|N|N||N|||70|N
65982|10734|OPTSTK|HEXAWARE|XX||1191076200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.96676887000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|7475|12385|0|0|0|1184431541|1191024000|1191076200|15|1||HEXAWARE17SEP350PE|0|2|0|0||E|N|N|N||N|||9930|N
65983|1363|OPTSTK|HINDALCO|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7995|11245|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP110CE|0|2|0|0||E|N|N|N||N|||9620|N
65984|1363|OPTSTK|HINDALCO|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP110PE|0|2|0|0||E|N|N|N||N|||5|N
66009|1363|OPTSTK|HINDALCO|XX||1191076200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7505|10755|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP115CE|0|2|0|0||E|N|N|N||N|||9130|N
66010|1363|OPTSTK|HINDALCO|XX||1191076200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP115PE|0|2|0|0||E|N|N|N||N|||5|N
66011|1363|OPTSTK|HINDALCO|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7010|10260|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP120CE|0|2|0|0||E|N|N|N||N|||8635|N
66030|21269|OPTSTK|DALMIABHA|XX||1185633000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|9600|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2800CE|2|0|0|0||E|N|N|N||N|||2000|N
66031|21269|OPTSTK|DALMIABHA|XX||1185633000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|27590|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2800PE|2|0|0|0||E|N|N|N||N|||12000|N
66032|1363|OPTSTK|HINDALCO|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP120PE|0|2|0|0||E|N|N|N||N|||5|N
66033|21269|OPTSTK|DALMIABHA|XX||1185633000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|7770|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2850CE|2|0|0|0||E|N|N|N||N|||2320|N
66034|21269|OPTSTK|DALMIABHA|XX||1185633000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|33480|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2850PE|2|0|0|0||E|N|N|N||N|||15735|N
66035|21269|OPTSTK|DALMIABHA|XX||1185633000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3735|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2900CE|2|0|0|0||E|N|N|N||N|||25|N
66036|21269|OPTSTK|DALMIABHA|XX||1185633000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1177804800|0|0|0|0|0|2720|41680|0|0|0|1184431497|1185580800|1185633000|15|1||DALMIABHA17JUL2900PE|2|0|0|0||E|N|N|N||N|||22200|N
66037|13725|OPTSTK|DCBBANK|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|7215|10535|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL110CE|2|0|0|0||E|N|N|N||N|||8875|N
66038|13725|OPTSTK|DCBBANK|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL110PE|2|0|0|0||E|N|N|N||N|||5|N
66039|1363|OPTSTK|HINDALCO|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6520|9770|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP125CE|0|2|0|0||E|N|N|N||N|||8145|N
66040|1363|OPTSTK|HINDALCO|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP125PE|0|2|0|0||E|N|N|N||N|||5|N
66043|13725|OPTSTK|DCBBANK|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|6715|10035|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL115CE|2|0|0|0||E|N|N|N||N|||8375|N
66044|13725|OPTSTK|DCBBANK|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL115PE|2|0|0|0||E|N|N|N||N|||5|N
66045|1363|OPTSTK|HINDALCO|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6025|9275|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP130CE|0|2|0|0||E|N|N|N||N|||7650|N
66046|1363|OPTSTK|HINDALCO|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP130PE|0|2|0|0||E|N|N|N||N|||5|N
66059|13725|OPTSTK|DCBBANK|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|6215|9535|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL120CE|2|0|0|0||E|N|N|N||N|||7875|N
66060|13725|OPTSTK|DCBBANK|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL120PE|2|0|0|0||E|N|N|N||N|||5|N
66061|26009|OPTIDX|BANKNIFTY|XX||1188657000|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5305|56695|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG23700PE|0|0|0|0||E|N|N|N||N|||31000|N
66062|26009|OPTIDX|BANKNIFTY|XX||1188657000|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|4370|97170|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG23800CE|0|0|0|0||E|N|N|N||N|||50770|N
66063|13725|OPTSTK|DCBBANK|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5720|9040|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL125CE|2|0|0|0||E|N|N|N||N|||7380|N
66064|13725|OPTSTK|DCBBANK|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL125PE|2|0|0|0||E|N|N|N||N|||5|N
66065|1363|OPTSTK|HINDALCO|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5530|8780|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP135CE|0|2|0|0||E|N|N|N||N|||7155|N
66066|1363|OPTSTK|HINDALCO|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP135PE|0|2|0|0||E|N|N|N||N|||5|N
66067|26009|OPTIDX|BANKNIFTY|XX||1188657000|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|10120|66880|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG23800PE|0|0|0|0||E|N|N|N||N|||38500|N
66068|26009|OPTIDX|BANKNIFTY|XX||1188657000|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|8570|95830|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG23900CE|0|0|0|0||E|N|N|N||N|||52200|N
66070|13725|OPTSTK|DCBBANK|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5220|8540|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL130CE|2|0|0|0||E|N|N|N||N|||6880|N
66071|13725|OPTSTK|DCBBANK|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL130PE|2|0|0|0||E|N|N|N||N|||5|N
66074|13725|OPTSTK|DCBBANK|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|4720|8040|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL135CE|2|0|0|0||E|N|N|N||N|||6380|N
66075|13725|OPTSTK|DCBBANK|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL135PE|2|0|0|0||E|N|N|N||N|||5|N
66076|1363|OPTSTK|HINDALCO|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5045|8285|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP140CE|0|2|0|0||E|N|N|N||N|||6665|N
66077|1363|OPTSTK|HINDALCO|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
66080|13725|OPTSTK|DCBBANK|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|4220|7540|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL140CE|2|0|0|0||E|N|N|N||N|||5880|N
66081|13725|OPTSTK|DCBBANK|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL140PE|2|0|0|0||E|N|N|N||N|||5|N
66082|13725|OPTSTK|DCBBANK|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|3725|7045|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL145CE|2|0|0|0||E|N|N|N||N|||5385|N
66083|13725|OPTSTK|DCBBANK|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL145PE|2|0|0|0||E|N|N|N||N|||5|N
66084|1363|OPTSTK|HINDALCO|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4555|7795|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP145CE|0|2|0|0||E|N|N|N||N|||6175|N
66087|13725|OPTSTK|DCBBANK|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|3225|6545|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL150CE|2|0|0|0||E|N|N|N||N|||4885|N
66088|13725|OPTSTK|DCBBANK|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL150PE|2|0|0|0||E|N|N|N||N|||5|N
66089|1363|OPTSTK|HINDALCO|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP145PE|0|2|0|0||E|N|N|N||N|||5|N
66090|1363|OPTSTK|HINDALCO|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4075|7295|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP150CE|0|2|0|0||E|N|N|N||N|||5685|N
66093|13725|OPTSTK|DCBBANK|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|2725|6045|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL155CE|2|0|0|0||E|N|N|N||N|||4385|N
66094|13725|OPTSTK|DCBBANK|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL155PE|2|0|0|0||E|N|N|N||N|||5|N
66095|1363|OPTSTK|HINDALCO|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP150PE|0|2|0|0||E|N|N|N||N|||10|N
66096|1363|OPTSTK|HINDALCO|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3600|6800|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP155CE|0|2|0|0||E|N|N|N||N|||5200|N
66099|13725|OPTSTK|DCBBANK|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|2225|5545|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL160CE|2|0|0|0||E|N|N|N||N|||3885|N
66100|13725|OPTSTK|DCBBANK|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL160PE|2|0|0|0||E|N|N|N||N|||5|N
66101|1363|OPTSTK|HINDALCO|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP155PE|0|2|0|0||E|N|N|N||N|||20|N
66102|1363|OPTSTK|HINDALCO|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3140|6300|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP160CE|0|2|0|0||E|N|N|N||N|||4720|N
66105|13725|OPTSTK|DCBBANK|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|1730|5050|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL165CE|2|0|0|0||E|N|N|N||N|||3390|N
66106|13725|OPTSTK|DCBBANK|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL165PE|2|0|0|0||E|N|N|N||N|||5|N
66111|13725|OPTSTK|DCBBANK|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|1240|4540|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL170CE|2|0|0|0||E|N|N|N||N|||2890|N
66112|13725|OPTSTK|DCBBANK|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL170PE|2|0|0|0||E|N|N|N||N|||5|N
66113|13725|OPTSTK|DCBBANK|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|770|4030|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL175CE|2|0|0|0||E|N|N|N||N|||2400|N
66114|13725|OPTSTK|DCBBANK|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL175PE|2|0|0|0||E|N|N|N||N|||10|N
66115|1363|OPTSTK|HINDALCO|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP160PE|0|2|0|0||E|N|N|N||N|||30|N
66116|1363|OPTSTK|HINDALCO|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2695|5805|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP165CE|0|2|0|0||E|N|N|N||N|||4250|N
66119|13725|OPTSTK|DCBBANK|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|345|3495|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL180CE|2|0|0|0||E|N|N|N||N|||1920|N
66120|13725|OPTSTK|DCBBANK|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL180PE|2|0|0|0||E|N|N|N||N|||110|N
66121|1363|OPTSTK|HINDALCO|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP165PE|0|2|0|0||E|N|N|N||N|||55|N
66122|1363|OPTSTK|HINDALCO|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2280|5310|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP170CE|0|2|0|0||E|N|N|N||N|||3795|N
66125|13725|OPTSTK|DCBBANK|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|2930|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL185CE|2|0|0|0||E|N|N|N||N|||1465|N
66126|13725|OPTSTK|DCBBANK|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|500|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL185PE|2|0|0|0||E|N|N|N||N|||200|N
66127|26009|OPTIDX|BANKNIFTY|XX||1188657000|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|1330|63620|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG23900PE|0|0|0|0||E|N|N|N||N|||32475|N
66128|26009|OPTIDX|BANKNIFTY|XX||1188657000|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|80310|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24000CE|0|0|0|0||E|N|N|N||N|||39480|N
66129|26009|OPTIDX|BANKNIFTY|XX||1188657000|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|12820|80720|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24000PE|0|0|0|0||E|N|N|N||N|||46770|N
66130|26009|OPTIDX|BANKNIFTY|XX||1188657000|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|3700|79720|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24100CE|0|0|0|0||E|N|N|N||N|||41710|N
66131|26009|OPTIDX|BANKNIFTY|XX||1188657000|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5040|78580|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24100PE|0|0|0|0||E|N|N|N||N|||41810|N
66142|26009|OPTIDX|BANKNIFTY|XX||1188657000|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|1835|72225|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24200CE|0|0|0|0||E|N|N|N||N|||37030|N
66143|26009|OPTIDX|BANKNIFTY|XX||1188657000|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|7465|86625|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24200PE|0|0|0|0||E|N|N|N||N|||47045|N
66144|26009|OPTIDX|BANKNIFTY|XX||1188657000|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|310|65130|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24300CE|0|0|0|0||E|N|N|N||N|||32720|N
66145|26009|OPTIDX|BANKNIFTY|XX||1188657000|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|10280|95020|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24300PE|0|0|0|0||E|N|N|N||N|||52650|N
66146|26009|OPTIDX|BANKNIFTY|XX||1188657000|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|58455|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24400CE|0|0|0|0||E|N|N|N||N|||28775|N
66147|26009|OPTIDX|BANKNIFTY|XX||1188657000|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|13520|103710|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24400PE|0|0|0|0||E|N|N|N||N|||58615|N
66148|26009|OPTIDX|BANKNIFTY|XX||1188657000|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|46070|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24500CE|0|0|0|0||E|N|N|N||N|||19045|N
66149|26009|OPTIDX|BANKNIFTY|XX||1188657000|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|28180|123680|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24500PE|0|0|0|0||E|N|N|N||N|||75930|N
66150|26009|OPTIDX|BANKNIFTY|XX||1188657000|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|46395|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24600CE|0|0|0|0||E|N|N|N||N|||21930|N
66154|26009|OPTIDX|BANKNIFTY|XX||1188657000|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|21285|121905|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24600PE|0|0|0|0||E|N|N|N||N|||71595|N
66155|26009|OPTIDX|BANKNIFTY|XX||1188657000|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|41020|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24700CE|0|0|0|0||E|N|N|N||N|||19000|N
66156|26009|OPTIDX|BANKNIFTY|XX||1188657000|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|25825|131335|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24700PE|0|0|0|0||E|N|N|N||N|||78580|N
66157|26009|OPTIDX|BANKNIFTY|XX||1188657000|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|36190|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24800CE|0|0|0|0||E|N|N|N||N|||16485|N
66158|26009|OPTIDX|BANKNIFTY|XX||1188657000|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|40|40|5|9.99999999999000E+11|2.50100000000000E+03|0|1180224000|0|0|0|0|0|30905|141045|0|0|0|1184431392|1188604800|1188657000|15|1||BANKNIFTY17AUG24800PE|0|0|0|0||E|N|N|N||N|||85975|N
66159|26000|OPTIDX|NIFTY|XX||1188657000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|164360|213960|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8000CE|0|0|0|0||E|N|N|N||N|||189160|N
66160|26000|OPTIDX|NIFTY|XX||1188657000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|570|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8000PE|0|0|0|0||E|N|N|N||N|||270|N
66161|26000|OPTIDX|NIFTY|XX||1188657000|805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|166400|216000|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8050CE|0|0|0|0||E|N|N|N||N|||191200|N
66162|26000|OPTIDX|NIFTY|XX||1188657000|805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8050PE|0|0|0|0||E|N|N|N||N|||5|N
66163|26000|OPTIDX|NIFTY|XX||1188657000|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|161440|211040|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8100CE|0|0|0|0||E|N|N|N||N|||186240|N
66164|26000|OPTIDX|NIFTY|XX||1188657000|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8100PE|0|0|0|0||E|N|N|N||N|||5|N
66165|26000|OPTIDX|NIFTY|XX||1188657000|815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|156485|206085|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8150CE|0|0|0|0||E|N|N|N||N|||181285|N
66166|26000|OPTIDX|NIFTY|XX||1188657000|815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8150PE|0|0|0|0||E|N|N|N||N|||5|N
66167|26000|OPTIDX|NIFTY|XX||1188657000|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|143405|193005|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8200CE|0|0|0|0||E|N|N|N||N|||168205|N
66168|26000|OPTIDX|NIFTY|XX||1188657000|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|550|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8200PE|0|0|0|0||E|N|N|N||N|||250|N
66169|26000|OPTIDX|NIFTY|XX||1188657000|825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|146575|196175|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8250CE|0|0|0|0||E|N|N|N||N|||171375|N
66170|26000|OPTIDX|NIFTY|XX||1188657000|825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8250PE|0|0|0|0||E|N|N|N||N|||5|N
66171|26000|OPTIDX|NIFTY|XX||1188657000|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|134750|184350|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8300CE|0|0|0|0||E|N|N|N||N|||159550|N
66172|1363|OPTSTK|HINDALCO|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP170PE|0|2|0|0||E|N|N|N||N|||90|N
66173|1363|OPTSTK|HINDALCO|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1885|4815|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP175CE|0|2|0|0||E|N|N|N||N|||3350|N
66174|1363|OPTSTK|HINDALCO|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP175PE|0|2|0|0||E|N|N|N||N|||140|N
66175|1363|OPTSTK|HINDALCO|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1530|4330|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP180CE|0|2|0|0||E|N|N|N||N|||2930|N
66176|1363|OPTSTK|HINDALCO|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP180PE|0|2|0|0||E|N|N|N||N|||215|N
66177|1363|OPTSTK|HINDALCO|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1210|3860|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP185CE|0|2|0|0||E|N|N|N||N|||2535|N
66178|1363|OPTSTK|HINDALCO|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|10|610|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP185PE|0|2|0|0||E|N|N|N||N|||310|N
66179|1363|OPTSTK|HINDALCO|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|930|3400|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP190CE|0|2|0|0||E|N|N|N||N|||2165|N
66180|1363|OPTSTK|HINDALCO|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|45|825|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP190PE|0|2|0|0||E|N|N|N||N|||435|N
66181|1363|OPTSTK|HINDALCO|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|695|2965|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP195CE|0|2|0|0||E|N|N|N||N|||1830|N
66182|1363|OPTSTK|HINDALCO|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|100|1090|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP195PE|0|2|0|0||E|N|N|N||N|||595|N
66183|1363|OPTSTK|HINDALCO|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|505|2555|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP200CE|0|2|0|0||E|N|N|N||N|||1530|N
66184|1363|OPTSTK|HINDALCO|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|185|1385|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP200PE|0|2|0|0||E|N|N|N||N|||785|N
66185|1363|OPTSTK|HINDALCO|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|345|2175|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP205CE|0|2|0|0||E|N|N|N||N|||1260|N
66186|1363|OPTSTK|HINDALCO|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|300|1720|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP205PE|0|2|0|0||E|N|N|N||N|||1010|N
66187|1363|OPTSTK|HINDALCO|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|220|1830|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP210CE|0|2|0|0||E|N|N|N||N|||1025|N
66188|1363|OPTSTK|HINDALCO|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|445|2095|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP210PE|0|2|0|0||E|N|N|N||N|||1270|N
66189|1363|OPTSTK|HINDALCO|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|130|1520|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP215CE|0|2|0|0||E|N|N|N||N|||825|N
66190|1363|OPTSTK|HINDALCO|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|635|2495|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP215PE|0|2|0|0||E|N|N|N||N|||1565|N
66191|1363|OPTSTK|HINDALCO|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|70|1250|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP220CE|0|2|0|0||E|N|N|N||N|||660|N
66192|1363|OPTSTK|HINDALCO|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|850|2920|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP220PE|0|2|0|0||E|N|N|N||N|||1885|N
66193|1363|OPTSTK|HINDALCO|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|25|1015|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP225CE|0|2|0|0||E|N|N|N||N|||520|N
66194|1363|OPTSTK|HINDALCO|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1110|3370|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP225PE|0|2|0|0||E|N|N|N||N|||2240|N
66195|1363|OPTSTK|HINDALCO|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|815|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP230CE|0|2|0|0||E|N|N|N||N|||405|N
66196|1363|OPTSTK|HINDALCO|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1405|3835|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP230PE|0|2|0|0||E|N|N|N||N|||2620|N
66197|1363|OPTSTK|HINDALCO|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|645|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP235CE|0|2|0|0||E|N|N|N||N|||310|N
66198|1363|OPTSTK|HINDALCO|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1730|4310|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP235PE|0|2|0|0||E|N|N|N||N|||3020|N
66199|1363|OPTSTK|HINDALCO|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP240CE|0|2|0|0||E|N|N|N||N|||235|N
66200|1363|OPTSTK|HINDALCO|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2085|4795|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP240PE|0|2|0|0||E|N|N|N||N|||3440|N
66201|1363|OPTSTK|HINDALCO|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP245CE|0|2|0|0||E|N|N|N||N|||180|N
66202|1363|OPTSTK|HINDALCO|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2460|5290|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP245PE|0|2|0|0||E|N|N|N||N|||3875|N
66203|1363|OPTSTK|HINDALCO|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP250CE|0|2|0|0||E|N|N|N||N|||135|N
66204|1363|OPTSTK|HINDALCO|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2860|5780|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP250PE|0|2|0|0||E|N|N|N||N|||4320|N
66205|1363|OPTSTK|HINDALCO|XX||1191076200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP255CE|0|2|0|0||E|N|N|N||N|||100|N
66206|1363|OPTSTK|HINDALCO|XX||1191076200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3285|6275|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP255PE|0|2|0|0||E|N|N|N||N|||4780|N
66207|1363|OPTSTK|HINDALCO|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP260CE|0|2|0|0||E|N|N|N||N|||75|N
66208|1363|OPTSTK|HINDALCO|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3720|6770|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP260PE|0|2|0|0||E|N|N|N||N|||5245|N
66209|1363|OPTSTK|HINDALCO|XX||1191076200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP265CE|0|2|0|0||E|N|N|N||N|||55|N
66210|1363|OPTSTK|HINDALCO|XX||1191076200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4170|7270|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP265PE|0|2|0|0||E|N|N|N||N|||5720|N
66211|1363|OPTSTK|HINDALCO|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP270CE|0|2|0|0||E|N|N|N||N|||40|N
66212|1363|OPTSTK|HINDALCO|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.24335201300000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4630|7770|0|0|0|1184431542|1191024000|1191076200|15|1||HINDALCO17SEP270PE|0|2|0|0||E|N|N|N||N|||6200|N
66213|1406|OPTSTK|HINDPETRO|XX||1185633000|20665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|12300|21500|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL206.65CE|0|2|2|0||E|N|N|N||N|||16900|N
66214|1406|OPTSTK|HINDPETRO|XX||1185633000|20665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL206.65PE|0|2|2|0||E|N|N|N||N|||5|N
66215|1406|OPTSTK|HINDPETRO|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|10965|20165|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL220CE|0|2|2|0||E|N|N|N||N|||15565|N
66216|1406|OPTSTK|HINDPETRO|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL220PE|0|2|2|0||E|N|N|N||N|||5|N
66217|1406|OPTSTK|HINDPETRO|XX||1185633000|23335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|9635|18835|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL233.35CE|0|2|2|0||E|N|N|N||N|||14235|N
66218|1406|OPTSTK|HINDPETRO|XX||1185633000|23335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL233.35PE|0|2|2|0||E|N|N|N||N|||5|N
66219|1406|OPTSTK|HINDPETRO|XX||1185633000|24665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|8310|17510|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL246.65CE|0|2|2|0||E|N|N|N||N|||12910|N
66220|1406|OPTSTK|HINDPETRO|XX||1185633000|24665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL246.65PE|0|2|2|0||E|N|N|N||N|||5|N
66221|1406|OPTSTK|HINDPETRO|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6975|16175|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL260CE|0|2|2|0||E|N|N|N||N|||11575|N
66222|1406|OPTSTK|HINDPETRO|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL260PE|0|2|2|0||E|N|N|N||N|||5|N
66223|1406|OPTSTK|HINDPETRO|XX||1185633000|27335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5645|14845|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL273.35CE|0|2|2|0||E|N|N|N||N|||10245|N
66224|1406|OPTSTK|HINDPETRO|XX||1185633000|27335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL273.35PE|0|2|2|0||E|N|N|N||N|||5|N
66225|1406|OPTSTK|HINDPETRO|XX||1185633000|28665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4325|13515|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL286.65CE|0|2|2|0||E|N|N|N||N|||8920|N
66226|26000|OPTIDX|NIFTY|XX||1188657000|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8300PE|0|0|0|0||E|N|N|N||N|||245|N
66227|26000|OPTIDX|NIFTY|XX||1188657000|835000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|136660|186260|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8350CE|0|0|0|0||E|N|N|N||N|||161460|N
66228|1406|OPTSTK|HINDPETRO|XX||1185633000|28665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL286.65PE|0|2|2|0||E|N|N|N||N|||5|N
66229|1406|OPTSTK|HINDPETRO|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3025|12165|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL300CE|0|2|2|0||E|N|N|N||N|||7595|N
66230|1406|OPTSTK|HINDPETRO|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL300PE|0|2|2|0||E|N|N|N||N|||10|N
66231|1406|OPTSTK|HINDPETRO|XX||1185633000|31335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1775|10785|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL313.35CE|0|2|2|0||E|N|N|N||N|||6280|N
66232|1406|OPTSTK|HINDPETRO|XX||1185633000|31335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL313.35PE|0|2|2|0||E|N|N|N||N|||35|N
66233|1406|OPTSTK|HINDPETRO|XX||1185633000|32665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|8565|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL326.65CE|0|2|2|0||E|N|N|N||N|||4225|N
66234|1406|OPTSTK|HINDPETRO|XX||1185633000|32665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL326.65PE|0|2|2|0||E|N|N|N||N|||190|N
66235|1406|OPTSTK|HINDPETRO|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|7860|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL340CE|0|2|2|0||E|N|N|N||N|||3840|N
66236|1406|OPTSTK|HINDPETRO|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|945|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL340PE|0|2|2|0||E|N|N|N||N|||365|N
66237|1406|OPTSTK|HINDPETRO|XX||1185633000|35335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|6335|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL353.35CE|0|2|2|0||E|N|N|N||N|||2815|N
66238|1406|OPTSTK|HINDPETRO|XX||1185633000|35335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1680|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL353.35PE|0|2|2|0||E|N|N|N||N|||600|N
66239|1406|OPTSTK|HINDPETRO|XX||1185633000|36665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|4660|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL366.65CE|0|2|2|0||E|N|N|N||N|||1780|N
66240|1406|OPTSTK|HINDPETRO|XX||1185633000|36665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|2790|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL366.65PE|0|2|2|0||E|N|N|N||N|||1070|N
66241|1406|OPTSTK|HINDPETRO|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|3530|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL380CE|0|2|2|0||E|N|N|N||N|||1355|N
66242|1406|OPTSTK|HINDPETRO|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|4280|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL380PE|0|2|2|0||E|N|N|N||N|||1855|N
66243|1406|OPTSTK|HINDPETRO|XX||1185633000|39335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|2080|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL393.35CE|0|2|2|0||E|N|N|N||N|||570|N
66244|1406|OPTSTK|HINDPETRO|XX||1185633000|39335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|5525|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL393.35PE|0|2|2|0||E|N|N|N||N|||2435|N
66245|1406|OPTSTK|HINDPETRO|XX||1185633000|40665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1520|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL406.65CE|0|2|2|0||E|N|N|N||N|||555|N
66246|1406|OPTSTK|HINDPETRO|XX||1185633000|40665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|7085|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL406.65PE|0|2|2|0||E|N|N|N||N|||3450|N
66247|26000|OPTIDX|NIFTY|XX||1188657000|835000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8350PE|0|0|0|0||E|N|N|N||N|||5|N
66248|26000|OPTIDX|NIFTY|XX||1188657000|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|131705|181305|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8400CE|0|0|0|0||E|N|N|N||N|||156505|N
66249|26000|OPTIDX|NIFTY|XX||1188657000|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8400PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
66250|26000|OPTIDX|NIFTY|XX||1188657000|845000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|126745|176345|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8450CE|0|0|0|0||E|N|N|N||N|||151545|N
66251|26000|OPTIDX|NIFTY|XX||1188657000|845000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8450PE|0|0|0|0||E|N|N|N||N|||5|N
66252|26000|OPTIDX|NIFTY|XX||1188657000|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|115035|164635|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8500CE|0|0|0|0||E|N|N|N||N|||139835|N
66253|26000|OPTIDX|NIFTY|XX||1188657000|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|105|705|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8500PE|0|0|0|0||E|N|N|N||N|NIFTY||405|N
66254|13725|OPTSTK|DCBBANK|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|2560|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL190CE|2|0|0|0||E|N|N|N||N|||1270|N
66255|13725|OPTSTK|DCBBANK|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|685|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL190PE|2|0|0|0||E|N|N|N||N|||315|N
66256|13725|OPTSTK|DCBBANK|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1960|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL195CE|2|0|0|0||E|N|N|N||N|||900|N
66257|13725|OPTSTK|DCBBANK|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1105|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL195PE|2|0|0|0||E|N|N|N||N|||500|N
66258|13725|OPTSTK|DCBBANK|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1455|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL200CE|2|0|0|0||E|N|N|N||N|||660|N
66259|13725|OPTSTK|DCBBANK|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1595|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL200PE|2|0|0|0||E|N|N|N||N|||730|N
66260|13725|OPTSTK|DCBBANK|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|995|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL205CE|2|0|0|0||E|N|N|N||N|||450|N
66261|13725|OPTSTK|DCBBANK|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|50|2290|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL205PE|2|0|0|0||E|N|N|N||N|||1170|N
66262|13725|OPTSTK|DCBBANK|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|655|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL210CE|2|0|0|0||E|N|N|N||N|||320|N
66263|13725|OPTSTK|DCBBANK|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|2620|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL210PE|2|0|0|0||E|N|N|N||N|||1295|N
66264|13725|OPTSTK|DCBBANK|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|505|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL215CE|2|0|0|0||E|N|N|N||N|||205|N
66265|13725|OPTSTK|DCBBANK|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|200|3140|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL215PE|2|0|0|0||E|N|N|N||N|||1670|N
66266|13725|OPTSTK|DCBBANK|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL220CE|2|0|0|0||E|N|N|N||N|||130|N
66267|13725|OPTSTK|DCBBANK|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|565|3695|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL220PE|2|0|0|0||E|N|N|N||N|||2130|N
66268|13725|OPTSTK|DCBBANK|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL225CE|2|0|0|0||E|N|N|N||N|||15|N
66269|13725|OPTSTK|DCBBANK|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|1000|4230|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL225PE|2|0|0|0||E|N|N|N||N|||2615|N
66270|13725|OPTSTK|DCBBANK|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL230CE|2|0|0|0||E|N|N|N||N|||35|N
66271|1406|OPTSTK|HINDPETRO|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|890|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL420CE|0|2|2|0||E|N|N|N||N|||325|N
66272|1406|OPTSTK|HINDPETRO|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|555|8625|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL420PE|0|2|2|0||E|N|N|N||N|||4590|N
66273|13725|OPTSTK|DCBBANK|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|1465|4745|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL230PE|2|0|0|0||E|N|N|N||N|||3105|N
66274|13725|OPTSTK|DCBBANK|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL235CE|2|0|0|0||E|N|N|N||N|||5|N
66275|13725|OPTSTK|DCBBANK|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|1945|5255|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL235PE|2|0|0|0||E|N|N|N||N|||3600|N
66276|13725|OPTSTK|DCBBANK|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL240CE|2|0|0|0||E|N|N|N||N|||5|N
66277|13725|OPTSTK|DCBBANK|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|2440|5760|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL240PE|2|0|0|0||E|N|N|N||N|||4100|N
66278|13725|OPTSTK|DCBBANK|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL245CE|2|0|0|0||E|N|N|N||N|||5|N
66279|13725|OPTSTK|DCBBANK|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|2935|6255|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL245PE|2|0|0|0||E|N|N|N||N|||4595|N
66280|13725|OPTSTK|DCBBANK|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL250CE|2|0|0|0||E|N|N|N||N|||5|N
66281|13725|OPTSTK|DCBBANK|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|2.85052503000000E+08|2.25001000000000E+05|0|1177804800|0|0|0|0|0|3435|6755|0|0|0|1184431498|1185580800|1185633000|15|1||DCBBANK17JUL250PE|2|0|0|0||E|N|N|N||N|||5095|N
66282|842|OPTSTK|DHFL|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|12780|19960|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL280CE|0|2|0|0||E|N|N|N||N|||16370|N
66283|842|OPTSTK|DHFL|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
66284|842|OPTSTK|DHFL|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|11785|18965|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL290CE|0|2|0|0||E|N|N|N||N|||15375|N
66285|842|OPTSTK|DHFL|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
66286|842|OPTSTK|DHFL|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|10785|17965|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL300CE|0|2|0|0||E|N|N|N||N|||14375|N
66287|842|OPTSTK|DHFL|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
66288|842|OPTSTK|DHFL|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|9790|16970|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL310CE|0|2|0|0||E|N|N|N||N|||13380|N
66289|1406|OPTSTK|HINDPETRO|XX||1185633000|43335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL433.35CE|0|2|2|0||E|N|N|N||N|||100|N
66290|1406|OPTSTK|HINDPETRO|XX||1185633000|43335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1520|10110|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL433.35PE|0|2|2|0||E|N|N|N||N|||5815|N
66291|26000|OPTIDX|NIFTY|XX||1188657000|855000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|116835|166435|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8550CE|0|0|0|0||E|N|N|N||N|||141635|N
66292|26000|OPTIDX|NIFTY|XX||1188657000|855000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8550PE|0|0|0|0||E|N|N|N||N|||5|N
66293|26000|OPTIDX|NIFTY|XX||1188657000|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|104720|154320|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8600CE|0|0|0|0||E|N|N|N||N|||129520|N
66294|26000|OPTIDX|NIFTY|XX||1188657000|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|275|875|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8600PE|0|0|0|0||E|N|N|N||N|||575|N
66295|842|OPTSTK|DHFL|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
66296|842|OPTSTK|DHFL|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|8790|15970|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL320CE|0|2|0|0||E|N|N|N||N|||12380|N
66297|842|OPTSTK|DHFL|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431499|1185580800|1185633000|15|1||DHFL17JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
66298|842|OPTSTK|DHFL|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|7795|14975|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL330CE|0|2|0|0||E|N|N|N||N|||11385|N
66299|842|OPTSTK|DHFL|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
66300|842|OPTSTK|DHFL|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|6795|13975|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL340CE|0|2|0|0||E|N|N|N||N|||10385|N
66301|842|OPTSTK|DHFL|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
66302|842|OPTSTK|DHFL|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5800|12980|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL350CE|0|2|0|0||E|N|N|N||N|||9390|N
66303|842|OPTSTK|DHFL|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
66304|842|OPTSTK|DHFL|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|4800|11980|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL360CE|0|2|0|0||E|N|N|N||N|||8390|N
66305|842|OPTSTK|DHFL|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
66306|842|OPTSTK|DHFL|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|3805|10985|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL370CE|0|2|0|0||E|N|N|N||N|||7395|N
66307|842|OPTSTK|DHFL|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
66308|842|OPTSTK|DHFL|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|2825|9975|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL380CE|0|2|0|0||E|N|N|N||N|||6400|N
66309|842|OPTSTK|DHFL|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
66310|842|OPTSTK|DHFL|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|1875|8955|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL390CE|0|2|0|0||E|N|N|N||N|||5415|N
66311|842|OPTSTK|DHFL|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL390PE|0|2|0|0||E|N|N|N||N|||45|N
66312|842|OPTSTK|DHFL|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|650|7550|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL400CE|0|2|0|0||E|N|N|N||N|||4100|N
66313|842|OPTSTK|DHFL|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL400PE|0|2|0|0||E|N|N|N||N|||85|N
66314|1406|OPTSTK|HINDPETRO|XX||1185633000|44665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL446.65CE|0|2|2|0||E|N|N|N||N|||45|N
66315|1406|OPTSTK|HINDPETRO|XX||1185633000|44665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2645|11535|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL446.65PE|0|2|2|0||E|N|N|N||N|||7090|N
66316|842|OPTSTK|DHFL|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|240|6790|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL410CE|0|2|0|0||E|N|N|N||N|||3515|N
66317|842|OPTSTK|DHFL|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|475|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL410PE|0|2|0|0||E|N|N|N||N|||155|N
66318|842|OPTSTK|DHFL|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|5780|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL420CE|0|2|0|0||E|N|N|N||N|||2800|N
66319|842|OPTSTK|DHFL|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|890|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL420PE|0|2|0|0||E|N|N|N||N|||275|N
66320|842|OPTSTK|DHFL|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|4565|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL430CE|0|2|0|0||E|N|N|N||N|||2005|N
66321|842|OPTSTK|DHFL|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|1560|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL430PE|0|2|0|0||E|N|N|N||N|||530|N
66322|842|OPTSTK|DHFL|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|3430|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL440CE|0|2|0|0||E|N|N|N||N|||1375|N
66323|842|OPTSTK|DHFL|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|2430|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL440PE|0|2|0|0||E|N|N|N||N|||895|N
66324|842|OPTSTK|DHFL|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|2425|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL450CE|0|2|0|0||E|N|N|N||N|||895|N
66325|842|OPTSTK|DHFL|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|3455|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL450PE|0|2|0|0||E|N|N|N||N|||1390|N
66326|842|OPTSTK|DHFL|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|1605|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL460CE|0|2|0|0||E|N|N|N||N|||560|N
66327|842|OPTSTK|DHFL|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|4645|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL460PE|0|2|0|0||E|N|N|N||N|||2100|N
66328|842|OPTSTK|DHFL|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|1005|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL470CE|0|2|0|0||E|N|N|N||N|||345|N
66329|842|OPTSTK|DHFL|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|5835|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL470PE|0|2|0|0||E|N|N|N||N|||2900|N
66330|842|OPTSTK|DHFL|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|605|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL480CE|0|2|0|0||E|N|N|N||N|||225|N
66331|842|OPTSTK|DHFL|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|500|6930|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL480PE|0|2|0|0||E|N|N|N||N|||3715|N
66332|842|OPTSTK|DHFL|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL490CE|0|2|0|0||E|N|N|N||N|||160|N
66333|842|OPTSTK|DHFL|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|1255|8035|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL490PE|0|2|0|0||E|N|N|N||N|||4645|N
66334|842|OPTSTK|DHFL|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL500CE|0|2|0|0||E|N|N|N||N|||105|N
66335|842|OPTSTK|DHFL|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|2110|9100|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL500PE|0|2|0|0||E|N|N|N||N|||5605|N
66336|842|OPTSTK|DHFL|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL510CE|0|2|0|0||E|N|N|N||N|||15|N
66337|842|OPTSTK|DHFL|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|3035|10135|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL510PE|0|2|0|0||E|N|N|N||N|||6585|N
66338|842|OPTSTK|DHFL|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL520CE|0|2|0|0||E|N|N|N||N|||40|N
66339|26000|OPTIDX|NIFTY|XX||1188657000|865000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|106920|156520|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8650CE|0|0|0|0||E|N|N|N||N|||131720|N
66340|26000|OPTIDX|NIFTY|XX||1188657000|865000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8650PE|0|0|0|0||E|N|N|N||N|||5|N
66341|26000|OPTIDX|NIFTY|XX||1188657000|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|95440|145040|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8700CE|0|0|0|0||E|N|N|N||N|||120240|N
66342|26000|OPTIDX|NIFTY|XX||1188657000|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|350|950|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8700PE|0|0|0|0||E|N|N|N||N|||650|N
66343|26000|OPTIDX|NIFTY|XX||1188657000|875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|97010|146610|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8750CE|0|0|0|0||E|N|N|N||N|||121810|N
66344|26000|OPTIDX|NIFTY|XX||1188657000|875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8750PE|0|0|0|0||E|N|N|N||N|||5|N
66345|26000|OPTIDX|NIFTY|XX||1188657000|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|85200|134790|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8800CE|0|0|0|0||E|N|N|N||N|||109995|N
66346|26000|OPTIDX|NIFTY|XX||1188657000|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|450|1050|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8800PE|0|0|0|0||E|N|N|N||N|||750|N
66347|26000|OPTIDX|NIFTY|XX||1188657000|885000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|87105|136695|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8850CE|0|0|0|0||E|N|N|N||N|||111900|N
66348|26000|OPTIDX|NIFTY|XX||1188657000|885000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8850PE|0|0|0|0||E|N|N|N||N|NIFTY||5|N
66349|26000|OPTIDX|NIFTY|XX||1188657000|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|76015|125585|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8900CE|0|0|0|0||E|N|N|N||N|||100800|N
66350|26000|OPTIDX|NIFTY|XX||1188657000|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|620|1220|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8900PE|0|0|0|0||E|N|N|N||N|||920|N
66351|26000|OPTIDX|NIFTY|XX||1188657000|895000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|77215|126765|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8950CE|0|0|0|0||E|N|N|N||N|||101990|N
66352|26000|OPTIDX|NIFTY|XX||1188657000|895000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG8950PE|0|0|0|0||E|N|N|N||N|NIFTY||10|N
66353|26000|OPTIDX|NIFTY|XX||1188657000|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|66360|115880|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG9000CE|0|0|0|0||E|N|N|N||N|||91120|N
66354|26000|OPTIDX|NIFTY|XX||1188657000|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|835|1435|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG9000PE|0|0|0|0||E|N|N|N||N|||1135|N
66355|26000|OPTIDX|NIFTY|XX||1188657000|905000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|67365|116835|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG9050CE|0|0|0|0||E|N|N|N||N|||92100|N
66356|26000|OPTIDX|NIFTY|XX||1188657000|905000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG9050PE|0|0|0|0||E|N|N|N||N|||30|N
66357|26000|OPTIDX|NIFTY|XX||1188657000|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|56820|106220|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG9100CE|0|0|0|0||E|N|N|N||N|||81520|N
66358|26000|OPTIDX|NIFTY|XX||1188657000|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|1110|1710|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG9100PE|0|0|0|0||E|N|N|N||N|||1410|N
66359|26000|OPTIDX|NIFTY|XX||1188657000|915000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|57585|106875|0|0|0|1184431395|1188604800|1188657000|15|1||NIFTY17AUG9150CE|0|0|0|0||E|N|N|N||N|||82230|N
66360|26000|OPTIDX|NIFTY|XX||1188657000|915000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9150PE|0|0|0|0||E|N|N|N||N|||75|N
66361|1406|OPTSTK|HINDPETRO|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL460CE|0|2|2|0||E|N|N|N||N|||20|N
66362|1406|OPTSTK|HINDPETRO|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3865|12925|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL460PE|0|2|2|0||E|N|N|N||N|||8395|N
66363|26000|OPTIDX|NIFTY|XX||1188657000|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|47115|96235|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9200CE|0|0|0|0||E|N|N|N||N|||71675|N
66364|26000|OPTIDX|NIFTY|XX||1188657000|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|1445|2045|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9200PE|0|0|0|0||E|N|N|N||N|||1745|N
66365|26000|OPTIDX|NIFTY|XX||1188657000|925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|47995|96865|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9250CE|0|0|0|0||E|N|N|N||N|||72430|N
66366|26000|OPTIDX|NIFTY|XX||1188657000|925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|550|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9250PE|0|0|0|0||E|N|N|N||N|||185|N
66367|26000|OPTIDX|NIFTY|XX||1188657000|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|37885|86425|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9300CE|0|0|0|0||E|N|N|N||N|||62155|N
66368|26000|OPTIDX|NIFTY|XX||1188657000|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|1570|2630|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9300PE|0|0|0|0||E|N|N|N||N|||2100|N
66369|26000|OPTIDX|NIFTY|XX||1188657000|935000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|38710|86800|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9350CE|0|0|0|0||E|N|N|N||N|||62755|N
66370|26000|OPTIDX|NIFTY|XX||1188657000|935000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|1185|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9350PE|0|0|0|0||E|N|N|N||N|||425|N
66371|842|OPTSTK|DHFL|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|3875|11025|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL520PE|0|2|0|0||E|N|N|N||N|||7450|N
66372|842|OPTSTK|DHFL|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL530CE|0|2|0|0||E|N|N|N||N|||25|N
66373|26000|OPTIDX|NIFTY|XX||1188657000|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|29840|77330|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9400CE|0|0|0|0||E|N|N|N||N|||53585|N
66374|26000|OPTIDX|NIFTY|XX||1188657000|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|1700|3820|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9400PE|0|0|0|0||E|N|N|N||N|||2760|N
66375|26000|OPTIDX|NIFTY|XX||1188657000|945000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|29950|76660|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9450CE|0|0|0|0||E|N|N|N||N|||53305|N
66376|26000|OPTIDX|NIFTY|XX||1188657000|945000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|2330|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9450PE|0|0|0|0||E|N|N|N||N|||885|N
66377|26000|OPTIDX|NIFTY|XX||1188657000|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|21290|67030|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9500CE|0|0|0|0||E|N|N|N||N|||44160|N
66378|1406|OPTSTK|HINDPETRO|XX||1185633000|47335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL473.35CE|0|2|2|0||E|N|N|N||N|||10|N
66379|1406|OPTSTK|HINDPETRO|XX||1185633000|47335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5145|14285|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL473.35PE|0|2|2|0||E|N|N|N||N|||9715|N
66380|842|OPTSTK|DHFL|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|4865|12035|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL530PE|0|2|0|0||E|N|N|N||N|||8450|N
66381|1406|OPTSTK|HINDPETRO|XX||1188657000|20665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|12430|21630|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG206.65CE|0|2|2|0||E|N|N|N||N|||17030|N
66382|26000|OPTIDX|NIFTY|XX||1188657000|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|1865|5735|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9500PE|0|0|0|0||E|N|N|N||N|||3800|N
66383|1406|OPTSTK|HINDPETRO|XX||1188657000|20665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG206.65PE|0|2|2|0||E|N|N|N||N|||5|N
66384|1406|OPTSTK|HINDPETRO|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|11110|20300|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG220CE|0|2|2|0||E|N|N|N||N|||15705|N
66385|1406|OPTSTK|HINDPETRO|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG220PE|0|2|2|0||E|N|N|N||N|||5|N
66386|1406|OPTSTK|HINDPETRO|XX||1188657000|23335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|9795|18975|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG233.35CE|0|2|2|0||E|N|N|N||N|||14385|N
66387|26000|OPTIDX|NIFTY|XX||1188657000|955000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|21965|66495|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9550CE|0|0|0|0||E|N|N|N||N|||44230|N
66388|26000|OPTIDX|NIFTY|XX||1188657000|955000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|4260|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9550PE|0|0|0|0||E|N|N|N||N|||1725|N
66389|26000|OPTIDX|NIFTY|XX||1188657000|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|14420|57510|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9600CE|0|0|0|0||E|N|N|N||N|||35965|N
66390|842|OPTSTK|DHFL|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL540CE|0|2|0|0||E|N|N|N||N|||5|N
66391|842|OPTSTK|DHFL|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5980|13160|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL540PE|0|2|0|0||E|N|N|N||N|||9570|N
66392|26000|OPTIDX|NIFTY|XX||1188657000|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|1895|8415|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9600PE|0|0|0|0||E|N|N|N||N|||5155|N
66393|26000|OPTIDX|NIFTY|XX||1188657000|965000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|15010|56400|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9650CE|0|0|0|0||E|N|N|N||N|||35705|N
66394|26000|OPTIDX|NIFTY|XX||1188657000|965000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|7215|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9650PE|0|0|0|0||E|N|N|N||N|||3110|N
66395|26000|OPTIDX|NIFTY|XX||1188657000|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|8255|47705|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9700CE|0|0|0|0||E|N|N|N||N|||27980|N
66396|26000|OPTIDX|NIFTY|XX||1188657000|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|2055|12215|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9700PE|0|0|0|0||E|N|N|N||N|||7135|N
66397|26000|OPTIDX|NIFTY|XX||1188657000|975000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|2875|40135|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9750CE|0|0|0|0||E|N|N|N||N|||21505|N
66398|26000|OPTIDX|NIFTY|XX||1188657000|975000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|11455|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9750PE|0|0|0|0||E|N|N|N||N|||5285|N
66399|26000|OPTIDX|NIFTY|XX||1188657000|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|3420|38280|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9800CE|0|0|0|0||E|N|N|N||N|||20850|N
66400|26000|OPTIDX|NIFTY|XX||1188657000|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|2375|17115|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9800PE|0|0|0|0||E|N|N|N||N|||9745|N
66401|26000|OPTIDX|NIFTY|XX||1188657000|985000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|760|33040|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9850CE|0|0|0|0||E|N|N|N||N|||16900|N
66402|26000|OPTIDX|NIFTY|XX||1188657000|985000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|16975|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9850PE|0|0|0|0||E|N|N|N||N|||8315|N
66403|26000|OPTIDX|NIFTY|XX||1188657000|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|29455|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9900CE|0|0|0|0||E|N|N|N||N|||14670|N
66404|1406|OPTSTK|HINDPETRO|XX||1188657000|23335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG233.35PE|0|2|2|0||E|N|N|N||N|||5|N
66405|26000|OPTIDX|NIFTY|XX||1188657000|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|3425|23465|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9900PE|0|0|0|0||E|N|N|N||N|||13445|N
66406|26000|OPTIDX|NIFTY|XX||1188657000|995000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|25385|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9950CE|0|0|0|0||E|N|N|N||N|||12000|N
66407|26000|OPTIDX|NIFTY|XX||1188657000|995000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|1040|23870|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG9950PE|0|0|0|0||E|N|N|N||N|||12455|N
66408|1406|OPTSTK|HINDPETRO|XX||1188657000|24665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|8500|17650|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG246.65CE|0|2|2|0||E|N|N|N||N|||13075|N
66409|1406|OPTSTK|HINDPETRO|XX||1188657000|24665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG246.65PE|0|2|2|0||E|N|N|N||N|||15|N
66410|1406|OPTSTK|HINDPETRO|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|7220|16310|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG260CE|0|2|2|0||E|N|N|N||N|||11765|N
66411|1406|OPTSTK|HINDPETRO|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG260PE|0|2|2|0||E|N|N|N||N|||30|N
66412|26000|OPTIDX|NIFTY|XX||1188657000|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|21820|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10000CE|0|0|0|0||E|N|N|N||N|||9845|N
66413|26000|OPTIDX|NIFTY|XX||1188657000|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5265|30925|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10000PE|0|0|0|0||E|N|N|N||N|||18095|N
66414|26000|OPTIDX|NIFTY|XX||1188657000|1005000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|75|21235|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10050CE|0|0|0|0||E|N|N|N||N|||10655|N
66415|26000|OPTIDX|NIFTY|XX||1188657000|1005000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|3495|31935|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10050PE|0|0|0|0||E|N|N|N||N|||17715|N
66416|26000|OPTIDX|NIFTY|XX||1188657000|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|15355|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10100CE|0|0|0|0||E|N|N|N||N|||6130|N
66417|26000|OPTIDX|NIFTY|XX||1188657000|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|8740|39890|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10100PE|0|0|0|0||E|N|N|N||N|||24315|N
66418|26000|OPTIDX|NIFTY|XX||1188657000|1015000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|15040|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10150CE|0|0|0|0||E|N|N|N||N|||7095|N
66419|26000|OPTIDX|NIFTY|XX||1188657000|1015000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|7205|40925|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10150PE|0|0|0|0||E|N|N|N||N|||24065|N
66420|26000|OPTIDX|NIFTY|XX||1188657000|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|10325|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10200CE|0|0|0|0||E|N|N|N||N|||3580|N
66421|26000|OPTIDX|NIFTY|XX||1188657000|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|13190|49310|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10200PE|0|0|0|0||E|N|N|N||N|||31250|N
66422|26000|OPTIDX|NIFTY|XX||1188657000|1025000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|8345|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10250CE|0|0|0|0||E|N|N|N||N|||2700|N
66423|26000|OPTIDX|NIFTY|XX||1188657000|1025000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|12245|50555|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10250PE|0|0|0|0||E|N|N|N||N|||31400|N
66424|26000|OPTIDX|NIFTY|XX||1188657000|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|6675|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10300CE|0|0|0|0||E|N|N|N||N|||2010|N
66425|26000|OPTIDX|NIFTY|XX||1188657000|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|15235|55515|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10300PE|0|0|0|0||E|N|N|N||N|||35375|N
66426|26000|OPTIDX|NIFTY|XX||1188657000|1035000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|6530|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10350CE|0|0|0|0||E|N|N|N||N|||2735|N
66427|26000|OPTIDX|NIFTY|XX||1188657000|1035000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|18520|60540|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10350PE|0|0|0|0||E|N|N|N||N|||39530|N
66428|26000|OPTIDX|NIFTY|XX||1188657000|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|4180|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10400CE|0|0|0|0||E|N|N|N||N|||1135|N
66429|26000|OPTIDX|NIFTY|XX||1188657000|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|22085|65595|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10400PE|0|0|0|0||E|N|N|N||N|||43840|N
66430|26000|OPTIDX|NIFTY|XX||1188657000|1045000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|3985|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10450CE|0|0|0|0||E|N|N|N||N|||1575|N
66431|26000|OPTIDX|NIFTY|XX||1188657000|1045000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|25895|70675|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10450PE|0|0|0|0||E|N|N|N||N|||48285|N
66432|26000|OPTIDX|NIFTY|XX||1188657000|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|2550|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10500CE|0|0|0|0||E|N|N|N||N|||670|N
66433|26000|OPTIDX|NIFTY|XX||1188657000|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|34690|80530|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10500PE|0|0|0|0||E|N|N|N||N|||57610|N
66434|26000|OPTIDX|NIFTY|XX||1188657000|1055000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|2310|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10550CE|0|0|0|0||E|N|N|N||N|||865|N
66435|26000|OPTIDX|NIFTY|XX||1188657000|1055000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|34130|80840|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10550PE|0|0|0|0||E|N|N|N||N|||57485|N
66436|26000|OPTIDX|NIFTY|XX||1188657000|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|1720|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10600CE|0|0|0|0||E|N|N|N||N|||625|N
66437|26000|OPTIDX|NIFTY|XX||1188657000|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|38495|85915|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10600PE|0|0|0|0||E|N|N|N||N|||62205|N
66438|26000|OPTIDX|NIFTY|XX||1188657000|1065000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|1270|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10650CE|0|0|0|0||E|N|N|N||N|||450|N
66439|26000|OPTIDX|NIFTY|XX||1188657000|1065000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|43000|90970|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10650PE|0|0|0|0||E|N|N|N||N|||66985|N
66440|26000|OPTIDX|NIFTY|XX||1188657000|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|925|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10700CE|0|0|0|0||E|N|N|N||N|||320|N
66441|26000|OPTIDX|NIFTY|XX||1188657000|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|47610|96010|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10700PE|0|0|0|0||E|N|N|N||N|||71810|N
66442|26000|OPTIDX|NIFTY|XX||1188657000|1075000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|665|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10750CE|0|0|0|0||E|N|N|N||N|||225|N
66443|26000|OPTIDX|NIFTY|XX||1188657000|1075000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|52305|101035|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10750PE|0|0|0|0||E|N|N|N||N|||76670|N
66444|26000|OPTIDX|NIFTY|XX||1188657000|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10800CE|0|0|0|0||E|N|N|N||N|||155|N
66445|26000|OPTIDX|NIFTY|XX||1188657000|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|57070|106050|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10800PE|0|0|0|0||E|N|N|N||N|||81560|N
66446|26000|OPTIDX|NIFTY|XX||1188657000|1085000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10850CE|0|0|0|0||E|N|N|N||N|||105|N
66447|26000|OPTIDX|NIFTY|XX||1188657000|1085000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|61885|111045|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10850PE|0|0|0|0||E|N|N|N||N|||86465|N
66448|26000|OPTIDX|NIFTY|XX||1188657000|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10900CE|0|0|0|0||E|N|N|N||N|||70|N
66449|26000|OPTIDX|NIFTY|XX||1188657000|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|66740|116040|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10900PE|0|0|0|0||E|N|N|N||N|||91390|N
66450|26000|OPTIDX|NIFTY|XX||1188657000|1095000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10950CE|0|0|0|0||E|N|N|N||N|||50|N
66451|26000|OPTIDX|NIFTY|XX||1188657000|1095000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|71620|121020|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG10950PE|0|0|0|0||E|N|N|N||N|||96320|N
66452|26000|OPTIDX|NIFTY|XX||1188657000|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11000CE|0|0|0|0||E|N|N|N||N|||245|N
66453|26000|OPTIDX|NIFTY|XX||1188657000|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|84265|133735|0|0|0|1184431396|1188604800|1188657000|15|1||NIFTY17AUG11000PE|0|0|0|0||E|N|N|N||N|||109000|N
66454|26041|OPTIDX|NIFTYCPSE|XX||1188657000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|9085|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2450CE|0|0|0|0||E|N|N|N||N|||4490|N
66455|26041|OPTIDX|NIFTYCPSE|XX||1188657000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|1880|14840|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2450PE|0|0|0|0||E|N|N|N||N|||8360|N
66456|26041|OPTIDX|NIFTYCPSE|XX||1188657000|247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|7525|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2475CE|0|0|0|0||E|N|N|N||N|||3595|N
66457|26041|OPTIDX|NIFTYCPSE|XX||1188657000|247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|2800|17090|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2475PE|0|0|0|0||E|N|N|N||N|||9945|N
66458|26041|OPTIDX|NIFTYCPSE|XX||1188657000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|6160|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2500CE|0|0|0|0||E|N|N|N||N|||2845|N
66459|26041|OPTIDX|NIFTYCPSE|XX||1188657000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|3910|19430|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2500PE|0|0|0|0||E|N|N|N||N|||11670|N
66460|26041|OPTIDX|NIFTYCPSE|XX||1188657000|252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4970|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2525CE|0|0|0|0||E|N|N|N||N|||2220|N
66461|26041|OPTIDX|NIFTYCPSE|XX||1188657000|252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5205|21855|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2525PE|0|0|0|0||E|N|N|N||N|||13530|N
66462|26041|OPTIDX|NIFTYCPSE|XX||1188657000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3955|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2550CE|0|0|0|0||E|N|N|N||N|||1710|N
66463|26041|OPTIDX|NIFTYCPSE|XX||1188657000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|6665|24325|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2550PE|0|0|0|0||E|N|N|N||N|||15495|N
66464|1406|OPTSTK|HINDPETRO|XX||1188657000|27335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5985|14965|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG273.35CE|0|2|2|0||E|N|N|N||N|||10475|N
66465|1406|OPTSTK|HINDPETRO|XX||1188657000|27335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG273.35PE|0|2|2|0||E|N|N|N||N|||65|N
66466|1406|OPTSTK|HINDPETRO|XX||1188657000|28665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4825|13615|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG286.65CE|0|2|2|0||E|N|N|N||N|||9220|N
66467|1406|OPTSTK|HINDPETRO|XX||1188657000|28665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG286.65PE|0|2|2|0||E|N|N|N||N|||125|N
66468|26041|OPTIDX|NIFTYCPSE|XX||1188657000|257500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3105|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2575CE|0|0|0|0||E|N|N|N||N|||1300|N
66469|26041|OPTIDX|NIFTYCPSE|XX||1188657000|257500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|8295|26835|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2575PE|0|0|0|0||E|N|N|N||N|||17565|N
66470|26041|OPTIDX|NIFTYCPSE|XX||1188657000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2400|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2600CE|0|0|0|0||E|N|N|N||N|||975|N
66471|26041|OPTIDX|NIFTYCPSE|XX||1188657000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|10070|29360|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2600PE|0|0|0|0||E|N|N|N||N|||19715|N
66472|26041|OPTIDX|NIFTYCPSE|XX||1188657000|262500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1835|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2625CE|0|0|0|0||E|N|N|N||N|||725|N
66473|26041|OPTIDX|NIFTYCPSE|XX||1188657000|262500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|11980|31900|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2625PE|0|0|0|0||E|N|N|N||N|||21940|N
66474|26041|OPTIDX|NIFTYCPSE|XX||1188657000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1385|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2650CE|0|0|0|0||E|N|N|N||N|||530|N
66475|26041|OPTIDX|NIFTYCPSE|XX||1188657000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|14005|34445|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2650PE|0|0|0|0||E|N|N|N||N|||24225|N
66476|26041|OPTIDX|NIFTYCPSE|XX||1188657000|267500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1025|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2675CE|0|0|0|0||E|N|N|N||N|||380|N
66477|26041|OPTIDX|NIFTYCPSE|XX||1188657000|267500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|16125|36985|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2675PE|0|0|0|0||E|N|N|N||N|||26555|N
66478|26041|OPTIDX|NIFTYCPSE|XX||1188657000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|750|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2700CE|0|0|0|0||E|N|N|N||N|||270|N
66479|26041|OPTIDX|NIFTYCPSE|XX||1188657000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|18330|39520|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2700PE|0|0|0|0||E|N|N|N||N|||28925|N
66480|26041|OPTIDX|NIFTYCPSE|XX||1188657000|272500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|540|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2725CE|0|0|0|0||E|N|N|N||N|||190|N
66481|26041|OPTIDX|NIFTYCPSE|XX||1188657000|272500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|20600|42040|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2725PE|0|0|0|0||E|N|N|N||N|||31320|N
66482|26041|OPTIDX|NIFTYCPSE|XX||1188657000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2750CE|0|0|0|0||E|N|N|N||N|||135|N
66483|26041|OPTIDX|NIFTYCPSE|XX||1188657000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|22920|44560|0|0|0|1184431408|1188604800|1188657000|15|1||NIFTYCPSE17AUG2750PE|0|0|0|0||E|N|N|N||N|||33740|N
66484|26019|OPTIDX|NIFTYINFRA|XX||1188657000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|83070|106890|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG2400CE|0|0|0|0||E|N|N|N||N|||94980|N
66485|26019|OPTIDX|NIFTYINFRA|XX||1188657000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG2400PE|0|0|0|0||E|N|N|N||N|||5|N
66486|26019|OPTIDX|NIFTYINFRA|XX||1188657000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|73160|96980|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG2500CE|0|0|0|0||E|N|N|N||N|||85070|N
66487|842|OPTSTK|DHFL|XX||1185633000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL550CE|0|2|0|0||E|N|N|N||N|||5|N
66488|842|OPTSTK|DHFL|XX||1185633000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|6975|14155|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL550PE|0|2|0|0||E|N|N|N||N|||10565|N
66489|26019|OPTIDX|NIFTYINFRA|XX||1188657000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG2500PE|0|0|0|0||E|N|N|N||N|||5|N
66490|26019|OPTIDX|NIFTYINFRA|XX||1188657000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|63245|87065|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG2600CE|0|0|0|0||E|N|N|N||N|||75155|N
66491|26019|OPTIDX|NIFTYINFRA|XX||1188657000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG2600PE|0|0|0|0||E|N|N|N||N|||5|N
66492|26019|OPTIDX|NIFTYINFRA|XX||1188657000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|53335|77155|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG2700CE|0|0|0|0||E|N|N|N||N|||65245|N
66493|26019|OPTIDX|NIFTYINFRA|XX||1188657000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG2700PE|0|0|0|0||E|N|N|N||N|||5|N
66494|26019|OPTIDX|NIFTYINFRA|XX||1188657000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|43420|67240|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG2800CE|0|0|0|0||E|N|N|N||N|||55330|N
66495|26019|OPTIDX|NIFTYINFRA|XX||1188657000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG2800PE|0|0|0|0||E|N|N|N||N|||5|N
66496|26019|OPTIDX|NIFTYINFRA|XX||1188657000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|33535|57315|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG2900CE|0|0|0|0||E|N|N|N||N|||45425|N
66497|26019|OPTIDX|NIFTYINFRA|XX||1188657000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG2900PE|0|0|0|0||E|N|N|N||N|||10|N
66498|26019|OPTIDX|NIFTYINFRA|XX||1188657000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|23795|47345|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3000CE|0|0|0|0||E|N|N|N||N|||35570|N
66499|26019|OPTIDX|NIFTYINFRA|XX||1188657000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3000PE|0|0|0|0||E|N|N|N||N|||70|N
66500|26019|OPTIDX|NIFTYINFRA|XX||1188657000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|14680|37260|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3100CE|0|0|0|0||E|N|N|N||N|||25970|N
66501|26019|OPTIDX|NIFTYINFRA|XX||1188657000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1005|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3100PE|0|0|0|0||E|N|N|N||N|||380|N
66502|26019|OPTIDX|NIFTYINFRA|XX||1188657000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|7150|27120|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3200CE|0|0|0|0||E|N|N|N||N|||17135|N
66503|26019|OPTIDX|NIFTYINFRA|XX||1188657000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3385|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3200PE|0|0|0|0||E|N|N|N||N|||1460|N
66504|26019|OPTIDX|NIFTYINFRA|XX||1188657000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|2185|17565|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3300CE|0|0|0|0||E|N|N|N||N|||9875|N
66505|26019|OPTIDX|NIFTYINFRA|XX||1188657000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|8330|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3300PE|0|0|0|0||E|N|N|N||N|||4110|N
66506|26019|OPTIDX|NIFTYINFRA|XX||1188657000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|9735|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3400CE|0|0|0|0||E|N|N|N||N|||4825|N
66507|26019|OPTIDX|NIFTYINFRA|XX||1188657000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|1965|15975|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3400PE|0|0|0|0||E|N|N|N||N|||8970|N
66508|26019|OPTIDX|NIFTYINFRA|XX||1188657000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4480|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3500CE|0|0|0|0||E|N|N|N||N|||1960|N
66509|26019|OPTIDX|NIFTYINFRA|XX||1188657000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|6630|25410|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3500PE|0|0|0|0||E|N|N|N||N|||16020|N
66510|26019|OPTIDX|NIFTYINFRA|XX||1188657000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1685|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3600CE|0|0|0|0||E|N|N|N||N|||655|N
66511|26019|OPTIDX|NIFTYINFRA|XX||1188657000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|13740|35510|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3600PE|0|0|0|0||E|N|N|N||N|||24625|N
66512|26019|OPTIDX|NIFTYINFRA|XX||1188657000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3700CE|0|0|0|0||E|N|N|N||N|||180|N
66513|26019|OPTIDX|NIFTYINFRA|XX||1188657000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|22485|45645|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3700PE|0|0|0|0||E|N|N|N||N|||34065|N
66514|26019|OPTIDX|NIFTYINFRA|XX||1188657000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3800CE|0|0|0|0||E|N|N|N||N|||40|N
66515|26019|OPTIDX|NIFTYINFRA|XX||1188657000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|32015|55665|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3800PE|0|0|0|0||E|N|N|N||N|||43840|N
66516|26019|OPTIDX|NIFTYINFRA|XX||1188657000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3900CE|0|0|0|0||E|N|N|N||N|||10|N
66517|26019|OPTIDX|NIFTYINFRA|XX||1188657000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|41825|65615|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG3900PE|0|0|0|0||E|N|N|N||N|||53720|N
66518|26019|OPTIDX|NIFTYINFRA|XX||1188657000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG4000CE|0|0|0|0||E|N|N|N||N|||5|N
66519|1406|OPTSTK|HINDPETRO|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3750|12260|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG300CE|0|2|2|0||E|N|N|N||N|||8005|N
66520|1406|OPTSTK|HINDPETRO|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG300PE|0|2|2|0||E|N|N|N||N|||235|N
66521|26019|OPTIDX|NIFTYINFRA|XX||1188657000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|225|225|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|51715|75535|0|0|0|1184431409|1188604800|1188657000|15|1||NIFTYINFRA17AUG4000PE|0|0|0|0||E|N|N|N||N|||63625|N
66522|1406|OPTSTK|HINDPETRO|XX||1188657000|31335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2800|10910|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG313.35CE|0|2|2|0||E|N|N|N||N|||6855|N
66523|1406|OPTSTK|HINDPETRO|XX||1188657000|31335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|950|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG313.35PE|0|2|2|0||E|N|N|N||N|||405|N
66524|26008|OPTIDX|NIFTYIT|XX||1185633000|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL12200CE|0|0|0|0||E|N|N|N||N|||5|N
66525|26008|OPTIDX|NIFTYIT|XX||1185633000|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|125055|220805|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL12200PE|0|0|0|0||E|N|N|N||N|||172930|N
66526|26008|OPTIDX|NIFTYIT|XX||1185633000|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL12300CE|0|0|0|0||E|N|N|N||N|||5|N
66527|26008|OPTIDX|NIFTYIT|XX||1185633000|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|135030|230780|0|0|0|1184431410|1185580800|1185633000|15|1||NIFTYIT17JUL12300PE|0|0|0|0||E|N|N|N||N|||182905|N
66528|26008|OPTIDX|NIFTYIT|XX||1188657000|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|94875|189615|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9100CE|0|0|0|0||E|N|N|N||N|||142245|N
66529|26008|OPTIDX|NIFTYIT|XX||1188657000|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|750|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9100PE|0|0|0|0||E|N|N|N||N|||245|N
66530|26008|OPTIDX|NIFTYIT|XX||1188657000|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|85385|179585|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9200CE|0|0|0|0||E|N|N|N||N|||132485|N
66531|26008|OPTIDX|NIFTYIT|XX||1188657000|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|1175|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9200PE|0|0|0|0||E|N|N|N||N|||400|N
66532|26008|OPTIDX|NIFTYIT|XX||1188657000|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|76100|169510|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9300CE|0|0|0|0||E|N|N|N||N|||122805|N
66533|1406|OPTSTK|HINDPETRO|XX||1188657000|32665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1975|9585|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG326.65CE|0|2|2|0||E|N|N|N||N|||5780|N
66534|1406|OPTSTK|HINDPETRO|XX||1188657000|32665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1445|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG326.65PE|0|2|2|0||E|N|N|N||N|||650|N
66535|1406|OPTSTK|HINDPETRO|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1300|8300|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG340CE|0|2|2|0||E|N|N|N||N|||4800|N
66536|1406|OPTSTK|HINDPETRO|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|2090|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG340PE|0|2|2|0||E|N|N|N||N|||990|N
66537|1406|OPTSTK|HINDPETRO|XX||1188657000|35335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|765|7075|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG353.35CE|0|2|2|0||E|N|N|N||N|||3920|N
66538|1406|OPTSTK|HINDPETRO|XX||1188657000|35335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|2880|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG353.35PE|0|2|2|0||E|N|N|N||N|||1435|N
66539|1406|OPTSTK|HINDPETRO|XX||1188657000|36665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|360|5940|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG366.65CE|0|2|2|0||E|N|N|N||N|||3150|N
66540|1406|OPTSTK|HINDPETRO|XX||1188657000|36665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|175|3795|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG366.65PE|0|2|2|0||E|N|N|N||N|||1985|N
66541|1406|OPTSTK|HINDPETRO|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|3765|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG380CE|0|2|2|0||E|N|N|N||N|||1350|N
66542|1406|OPTSTK|HINDPETRO|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|460|4840|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG380PE|0|2|2|0||E|N|N|N||N|||2650|N
66543|1406|OPTSTK|HINDPETRO|XX||1188657000|39335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|3990|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG393.35CE|0|2|2|0||E|N|N|N||N|||1945|N
66544|26008|OPTIDX|NIFTYIT|XX||1188657000|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|1805|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9300PE|0|0|0|0||E|N|N|N||N|||635|N
66545|26008|OPTIDX|NIFTYIT|XX||1188657000|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|67065|159405|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9400CE|0|0|0|0||E|N|N|N||N|||113235|N
66546|1406|OPTSTK|HINDPETRO|XX||1188657000|39335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|870|5980|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG393.35PE|0|2|2|0||E|N|N|N||N|||3425|N
66547|1406|OPTSTK|HINDPETRO|XX||1188657000|40665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|3195|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG406.65CE|0|2|2|0||E|N|N|N||N|||1495|N
66548|1406|OPTSTK|HINDPETRO|XX||1188657000|40665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1395|7195|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG406.65PE|0|2|2|0||E|N|N|N||N|||4295|N
66549|1406|OPTSTK|HINDPETRO|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|2515|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG420CE|0|2|2|0||E|N|N|N||N|||1130|N
66550|1406|OPTSTK|HINDPETRO|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2040|8470|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG420PE|0|2|2|0||E|N|N|N||N|||5255|N
66551|1406|OPTSTK|HINDPETRO|XX||1188657000|43335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1955|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG433.35CE|0|2|2|0||E|N|N|N||N|||845|N
66552|1406|OPTSTK|HINDPETRO|XX||1188657000|43335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2795|9785|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG433.35PE|0|2|2|0||E|N|N|N||N|||6290|N
66553|1406|OPTSTK|HINDPETRO|XX||1188657000|44665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1495|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG446.65CE|0|2|2|0||E|N|N|N||N|||625|N
66554|1406|OPTSTK|HINDPETRO|XX||1188657000|44665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3660|11120|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG446.65PE|0|2|2|0||E|N|N|N||N|||7390|N
66555|26008|OPTIDX|NIFTYIT|XX||1188657000|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|2680|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9400PE|0|0|0|0||E|N|N|N||N|||975|N
66556|26008|OPTIDX|NIFTYIT|XX||1188657000|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|58355|149265|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9500CE|0|0|0|0||E|N|N|N||N|||103810|N
66557|26008|OPTIDX|NIFTYIT|XX||1188657000|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|3885|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9500PE|0|0|0|0||E|N|N|N||N|||1465|N
66558|26008|OPTIDX|NIFTYIT|XX||1188657000|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|50045|139095|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9600CE|0|0|0|0||E|N|N|N||N|||94570|N
66559|26008|OPTIDX|NIFTYIT|XX||1188657000|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|5490|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9600PE|0|0|0|0||E|N|N|N||N|||2140|N
66560|26008|OPTIDX|NIFTYIT|XX||1188657000|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|42205|128935|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9700CE|0|0|0|0||E|N|N|N||N|||85570|N
66561|842|OPTSTK|DHFL|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
66562|1406|OPTSTK|HINDPETRO|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1130|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG460CE|0|2|2|0||E|N|N|N||N|||455|N
66563|1406|OPTSTK|HINDPETRO|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4620|12470|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG460PE|0|2|2|0||E|N|N|N||N|||8545|N
66564|1406|OPTSTK|HINDPETRO|XX||1188657000|47335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|840|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG473.35CE|0|2|2|0||E|N|N|N||N|||325|N
66565|1406|OPTSTK|HINDPETRO|XX||1188657000|47335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5650|13830|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG473.35PE|0|2|2|0||E|N|N|N||N|||9740|N
66566|1406|OPTSTK|HINDPETRO|XX||1191076200|20665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|12545|21725|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP206.65CE|0|2|2|0||E|N|N|N||N|||17135|N
66567|1406|OPTSTK|HINDPETRO|XX||1191076200|20665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP206.65PE|0|2|2|0||E|N|N|N||N|||5|N
66568|1406|OPTSTK|HINDPETRO|XX||1191076200|21335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|11885|21065|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP213.35CE|0|2|2|0||E|N|N|N||N|||16475|N
66569|1406|OPTSTK|HINDPETRO|XX||1191076200|21335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP213.35PE|0|2|2|0||E|N|N|N||N|||10|N
66570|1406|OPTSTK|HINDPETRO|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|11245|20405|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP220CE|0|2|2|0||E|N|N|N||N|||15825|N
66571|1406|OPTSTK|HINDPETRO|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP220PE|0|2|2|0||E|N|N|N||N|||15|N
66572|1406|OPTSTK|HINDPETRO|XX||1191076200|22665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|10605|19745|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP226.65CE|0|2|2|0||E|N|N|N||N|||15175|N
66573|1406|OPTSTK|HINDPETRO|XX||1191076200|22665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP226.65PE|0|2|2|0||E|N|N|N||N|||20|N
66574|1406|OPTSTK|HINDPETRO|XX||1191076200|23335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|9960|19080|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP233.35CE|0|2|2|0||E|N|N|N||N|||14520|N
66575|1406|OPTSTK|HINDPETRO|XX||1191076200|23335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP233.35PE|0|2|2|0||E|N|N|N||N|||25|N
66576|1406|OPTSTK|HINDPETRO|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|9330|18420|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP240CE|0|2|2|0||E|N|N|N||N|||13875|N
66577|1406|OPTSTK|HINDPETRO|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP240PE|0|2|2|0||E|N|N|N||N|||40|N
66578|1406|OPTSTK|HINDPETRO|XX||1191076200|24665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|8720|17760|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP246.65CE|0|2|2|0||E|N|N|N||N|||13240|N
66579|1406|OPTSTK|HINDPETRO|XX||1191076200|24665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP246.65PE|0|2|2|0||E|N|N|N||N|||55|N
66580|1406|OPTSTK|HINDPETRO|XX||1191076200|25335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|8105|17095|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP253.35CE|0|2|2|0||E|N|N|N||N|||12600|N
66581|1406|OPTSTK|HINDPETRO|XX||1191076200|25335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP253.35PE|0|2|2|0||E|N|N|N||N|||75|N
66582|1406|OPTSTK|HINDPETRO|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|7510|16430|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP260CE|0|2|2|0||E|N|N|N||N|||11970|N
66583|1406|OPTSTK|HINDPETRO|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP260PE|0|2|2|0||E|N|N|N||N|||105|N
66584|1406|OPTSTK|HINDPETRO|XX||1191076200|26665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6930|15770|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP266.65CE|0|2|2|0||E|N|N|N||N|||11350|N
66585|1406|OPTSTK|HINDPETRO|XX||1191076200|26665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP266.65PE|0|2|2|0||E|N|N|N||N|||140|N
66586|1406|OPTSTK|HINDPETRO|XX||1191076200|27335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6365|15105|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP273.35CE|0|2|2|0||E|N|N|N||N|||10735|N
66587|1406|OPTSTK|HINDPETRO|XX||1191076200|27335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP273.35PE|0|2|2|0||E|N|N|N||N|||185|N
66588|1406|OPTSTK|HINDPETRO|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5825|14445|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP280CE|0|2|2|0||E|N|N|N||N|||10135|N
66589|1406|OPTSTK|HINDPETRO|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP280PE|0|2|2|0||E|N|N|N||N|||245|N
66590|1406|OPTSTK|HINDPETRO|XX||1191076200|28665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5305|13795|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP286.65CE|0|2|2|0||E|N|N|N||N|||9550|N
66591|1406|OPTSTK|HINDPETRO|XX||1191076200|28665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|670|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP286.65PE|0|2|2|0||E|N|N|N||N|||310|N
66592|1406|OPTSTK|HINDPETRO|XX||1191076200|29335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4805|13135|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP293.35CE|0|2|2|0||E|N|N|N||N|||8970|N
66593|1406|OPTSTK|HINDPETRO|XX||1191076200|29335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|830|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP293.35PE|0|2|2|0||E|N|N|N||N|||395|N
66594|1406|OPTSTK|HINDPETRO|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4330|12490|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP300CE|0|2|2|0||E|N|N|N||N|||8410|N
66595|1406|OPTSTK|HINDPETRO|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1010|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP300PE|0|2|2|0||E|N|N|N||N|||490|N
66596|1406|OPTSTK|HINDPETRO|XX||1191076200|30665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3885|11855|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP306.65CE|0|2|2|0||E|N|N|N||N|||7870|N
66597|1406|OPTSTK|HINDPETRO|XX||1191076200|30665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1220|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP306.65PE|0|2|2|0||E|N|N|N||N|||605|N
66598|1406|OPTSTK|HINDPETRO|XX||1191076200|31335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3460|11220|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP313.35CE|0|2|2|0||E|N|N|N||N|||7340|N
66599|842|OPTSTK|DHFL|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1177804800|0|0|0|0|0|7975|15155|0|0|0|1184431500|1185580800|1185633000|15|1||DHFL17JUL560PE|0|2|0|0||E|N|N|N||N|||11565|N
66600|1406|OPTSTK|HINDPETRO|XX||1191076200|31335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|15|1455|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP313.35PE|0|2|2|0||E|N|N|N||N|||735|N
66601|1406|OPTSTK|HINDPETRO|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3070|10600|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP320CE|0|2|2|0||E|N|N|N||N|||6835|N
66602|1406|OPTSTK|HINDPETRO|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|50|1720|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP320PE|0|2|2|0||E|N|N|N||N|||885|N
66603|1406|OPTSTK|HINDPETRO|XX||1191076200|32665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2705|9995|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP326.65CE|0|2|2|0||E|N|N|N||N|||6350|N
66604|1406|OPTSTK|HINDPETRO|XX||1191076200|32665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|100|2010|0|0|0|1184431544|1191024000|1191076200|15|1||HINDPETRO17SEP326.65PE|0|2|2|0||E|N|N|N||N|||1055|N
66605|1406|OPTSTK|HINDPETRO|XX||1191076200|33335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2365|9395|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP333.35CE|0|2|2|0||E|N|N|N||N|||5880|N
66606|1406|OPTSTK|HINDPETRO|XX||1191076200|33335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|165|2335|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP333.35PE|0|2|2|0||E|N|N|N||N|||1250|N
66607|1406|OPTSTK|HINDPETRO|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2055|8815|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP340CE|0|2|2|0||E|N|N|N||N|||5435|N
66608|1406|OPTSTK|HINDPETRO|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|240|2680|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP340PE|0|2|2|0||E|N|N|N||N|||1460|N
66609|1406|OPTSTK|HINDPETRO|XX||1191076200|34665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1770|8250|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP346.65CE|0|2|2|0||E|N|N|N||N|||5010|N
66610|1406|OPTSTK|HINDPETRO|XX||1191076200|34665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|335|3055|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP346.65PE|0|2|2|0||E|N|N|N||N|||1695|N
66611|1406|OPTSTK|HINDPETRO|XX||1191076200|35335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1515|7705|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP353.35CE|0|2|2|0||E|N|N|N||N|||4610|N
66612|1406|OPTSTK|HINDPETRO|XX||1191076200|35335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|445|3455|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP353.35PE|0|2|2|0||E|N|N|N||N|||1950|N
66613|1406|OPTSTK|HINDPETRO|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1280|7180|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP360CE|0|2|2|0||E|N|N|N||N|||4230|N
66614|1406|OPTSTK|HINDPETRO|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|580|3880|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP360PE|0|2|2|0||E|N|N|N||N|||2230|N
66615|1406|OPTSTK|HINDPETRO|XX||1191076200|36665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1070|6680|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP366.65CE|0|2|2|0||E|N|N|N||N|||3875|N
66616|1406|OPTSTK|HINDPETRO|XX||1191076200|36665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|730|4330|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP366.65PE|0|2|2|0||E|N|N|N||N|||2530|N
66617|1406|OPTSTK|HINDPETRO|XX||1191076200|37335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|885|6195|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP373.35CE|0|2|2|0||E|N|N|N||N|||3540|N
66618|1406|OPTSTK|HINDPETRO|XX||1191076200|37335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|905|4805|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP373.35PE|0|2|2|0||E|N|N|N||N|||2855|N
66619|1406|OPTSTK|HINDPETRO|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|725|5735|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP380CE|0|2|2|0||E|N|N|N||N|||3230|N
66620|1406|OPTSTK|HINDPETRO|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1105|5295|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP380PE|0|2|2|0||E|N|N|N||N|||3200|N
66621|14537|OPTSTK|DISHTV|XX||1185633000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|2160|3810|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL50CE|2|0|0|0||E|N|N|N||N|||2985|N
66622|14537|OPTSTK|DISHTV|XX||1185633000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL50PE|2|0|0|0||E|N|N|N||N|||5|N
66623|1406|OPTSTK|HINDPETRO|XX||1191076200|38665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|585|5295|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP386.65CE|0|2|2|0||E|N|N|N||N|||2940|N
66624|1406|OPTSTK|HINDPETRO|XX||1191076200|38665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1320|5810|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP386.65PE|0|2|2|0||E|N|N|N||N|||3565|N
66625|26008|OPTIDX|NIFTYIT|XX||1188657000|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|7560|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9700PE|0|0|0|0||E|N|N|N||N|||3050|N
66626|26008|OPTIDX|NIFTYIT|XX||1188657000|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|34930|118800|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9800CE|0|0|0|0||E|N|N|N||N|||76865|N
66629|26000|OPTIDX|NIFTY|XX||1198938600|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1107043200|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1107043200|0|0|0|0|0|755|3015|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11400CE|0|0|0|0||E|N|N|N||N|NIFTY||1885|N
66630|26000|OPTIDX|NIFTY|XX||1198938600|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1107043200|0|1198938600|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1107043200|0|0|0|0|0|94590|141940|0|0|0|1184431398|1198886400|1198938600|15|1||NIFTY17DEC11400PE|0|0|0|0||E|N|N|N||N|NIFTY||118265|N
66631|26000|OPTIDX|NIFTY|XX||1214663400|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1107043200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1107043200|0|0|0|0|0|5455|15985|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11400CE|0|0|0|0||E|N|N|N||N|||10720|N
66632|26000|OPTIDX|NIFTY|XX||1214663400|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1107043200|0|1214663400|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1107043200|0|0|0|0|0|72820|111900|0|0|0|1184431400|1214611200|1214663400|15|1||NIFTY18JUN11400PE|0|0|0|0||E|N|N|N||N|||92360|N
66633|26000|OPTIDX|NIFTY|XX||1230388200|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1107043200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1107043200|0|0|0|0|0|17760|35840|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11400CE|0|0|0|0||E|N|N|N||N|||26800|N
66634|26000|OPTIDX|NIFTY|XX||1230388200|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1107043200|0|1230388200|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1107043200|0|0|0|0|0|58370|89890|0|0|0|1184431401|1230336000|1230388200|15|1||NIFTY18DEC11400PE|0|0|0|0||E|N|N|N||N|||74130|N
66635|26000|OPTIDX|NIFTY|XX||1246113000|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1107043200|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1107043200|0|0|0|0|0|34430|58460|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11400CE|0|0|0|0||E|N|N|N||N|||46445|N
66636|26000|OPTIDX|NIFTY|XX||1246113000|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1107043200|0|1246113000|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1107043200|0|0|0|0|0|47785|73355|0|0|0|1184431402|1246060800|1246113000|15|1||NIFTY19JUN11400PE|0|0|0|0||E|N|N|N||N|||60570|N
66637|26000|OPTIDX|NIFTY|XX||1261837800|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1107043200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1107043200|0|0|0|0|0|53745|82425|0|0|0|1184431402|1261785600|1261837800|15|1||NIFTY19DEC11400CE|0|0|0|0||E|N|N|N||N|||68085|N
66638|26000|OPTIDX|NIFTY|XX||1261837800|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1107043200|0|1261837800|0|75|75|5|9.99999999999000E+11|7.50100000000000E+03|0|1107043200|0|0|0|0|0|39610|60530|0|0|0|1184431403|1261785600|1261837800|15|1||NIFTY19DEC11400PE|0|0|0|0||E|N|N|N||N|NIFTY||50070|N
66639|1406|OPTSTK|HINDPETRO|XX||1191076200|39335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|455|4875|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP393.35CE|0|2|2|0||E|N|N|N||N|||2665|N
66640|1406|OPTSTK|HINDPETRO|XX||1191076200|39335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1565|6345|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP393.35PE|0|2|2|0||E|N|N|N||N|||3955|N
66641|1406|OPTSTK|HINDPETRO|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|345|4485|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP400CE|0|2|2|0||E|N|N|N||N|||2415|N
66642|1406|OPTSTK|HINDPETRO|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1825|6895|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP400PE|0|2|2|0||E|N|N|N||N|||4360|N
66643|1406|OPTSTK|HINDPETRO|XX||1191076200|40665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|255|4115|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP406.65CE|0|2|2|0||E|N|N|N||N|||2185|N
66644|1406|OPTSTK|HINDPETRO|XX||1191076200|40665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2115|7455|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP406.65PE|0|2|2|0||E|N|N|N||N|||4785|N
66645|1406|OPTSTK|HINDPETRO|XX||1191076200|41335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|175|3765|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP413.35CE|0|2|2|0||E|N|N|N||N|||1970|N
66646|1406|OPTSTK|HINDPETRO|XX||1191076200|41335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2425|8035|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP413.35PE|0|2|2|0||E|N|N|N||N|||5230|N
66647|1406|OPTSTK|HINDPETRO|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|110|3440|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP420CE|0|2|2|0||E|N|N|N||N|||1775|N
66648|26008|OPTIDX|NIFTYIT|XX||1188657000|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|10195|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9800PE|0|0|0|0||E|N|N|N||N|||4255|N
66649|26008|OPTIDX|NIFTYIT|XX||1188657000|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|28255|108745|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9900CE|0|0|0|0||E|N|N|N||N|||68500|N
66650|26008|OPTIDX|NIFTYIT|XX||1188657000|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|13435|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG9900PE|0|0|0|0||E|N|N|N||N|||5805|N
66651|26008|OPTIDX|NIFTYIT|XX||1188657000|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|22255|98815|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10000CE|0|0|0|0||E|N|N|N||N|||60535|N
66652|26008|OPTIDX|NIFTYIT|XX||1188657000|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|17350|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10000PE|0|0|0|0||E|N|N|N||N|||7755|N
66653|26008|OPTIDX|NIFTYIT|XX||1188657000|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|16990|89130|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10100CE|0|0|0|0||E|N|N|N||N|||53060|N
66654|26008|OPTIDX|NIFTYIT|XX||1188657000|1010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|21995|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10100PE|0|0|0|0||E|N|N|N||N|||10190|N
66655|26008|OPTIDX|NIFTYIT|XX||1188657000|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|12380|79640|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10200CE|0|0|0|0||E|N|N|N||N|||46010|N
66656|26008|OPTIDX|NIFTYIT|XX||1188657000|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|27300|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10200PE|0|0|0|0||E|N|N|N||N|||13055|N
66657|26008|OPTIDX|NIFTYIT|XX||1188657000|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|8525|70565|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10300CE|0|0|0|0||E|N|N|N||N|||39545|N
66658|26008|OPTIDX|NIFTYIT|XX||1188657000|1030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|33355|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10300PE|0|0|0|0||E|N|N|N||N|||16500|N
66659|26008|OPTIDX|NIFTYIT|XX||1188657000|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5375|61925|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10400CE|0|0|0|0||E|N|N|N||N|||33650|N
66660|26008|OPTIDX|NIFTYIT|XX||1188657000|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|920|40120|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10400PE|0|0|0|0||E|N|N|N||N|||20520|N
66661|26008|OPTIDX|NIFTYIT|XX||1188657000|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|2870|53800|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10500CE|0|0|0|0||E|N|N|N||N|||28335|N
66662|26008|OPTIDX|NIFTYIT|XX||1188657000|1050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|2710|47530|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10500PE|0|0|0|0||E|N|N|N||N|||25120|N
66663|26008|OPTIDX|NIFTYIT|XX||1188657000|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|955|46255|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10600CE|0|0|0|0||E|N|N|N||N|||23605|N
66664|26008|OPTIDX|NIFTYIT|XX||1188657000|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5075|55525|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10600PE|0|0|0|0||E|N|N|N||N|||30300|N
66665|1406|OPTSTK|HINDPETRO|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2760|8630|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP420PE|0|2|2|0||E|N|N|N||N|||5695|N
66666|1406|OPTSTK|HINDPETRO|XX||1191076200|42665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|60|3140|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP426.65CE|0|2|2|0||E|N|N|N||N|||1600|N
66667|1406|OPTSTK|HINDPETRO|XX||1191076200|42665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3110|9230|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP426.65PE|0|2|2|0||E|N|N|N||N|||6170|N
66672|14537|OPTSTK|DISHTV|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|1910|3560|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL52.5CE|2|0|0|0||E|N|N|N||N|||2735|N
66673|14537|OPTSTK|DISHTV|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL52.5PE|2|0|0|0||E|N|N|N||N|||5|N
66674|14537|OPTSTK|DISHTV|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|1660|3310|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL55CE|2|0|0|0||E|N|N|N||N|||2485|N
66675|14537|OPTSTK|DISHTV|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL55PE|2|0|0|0||E|N|N|N||N|||5|N
66676|26008|OPTIDX|NIFTYIT|XX||1188657000|1070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|39340|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10700CE|0|0|0|0||E|N|N|N||N|||19455|N
66677|26008|OPTIDX|NIFTYIT|XX||1188657000|1070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|8070|64050|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10700PE|0|0|0|0||E|N|N|N||N|||36060|N
66678|26008|OPTIDX|NIFTYIT|XX||1188657000|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|33085|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10800CE|0|0|0|0||E|N|N|N||N|||15855|N
66679|26008|OPTIDX|NIFTYIT|XX||1188657000|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|11730|73020|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10800PE|0|0|0|0||E|N|N|N||N|||42375|N
66680|26008|OPTIDX|NIFTYIT|XX||1188657000|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|27505|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10900CE|0|0|0|0||E|N|N|N||N|||12775|N
66681|26008|OPTIDX|NIFTYIT|XX||1188657000|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|16060|82350|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG10900PE|0|0|0|0||E|N|N|N||N|||49205|N
66682|26008|OPTIDX|NIFTYIT|XX||1188657000|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|22660|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11000CE|0|0|0|0||E|N|N|N||N|||10230|N
66683|26008|OPTIDX|NIFTYIT|XX||1188657000|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|21130|92020|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11000PE|0|0|0|0||E|N|N|N||N|||56575|N
66684|26008|OPTIDX|NIFTYIT|XX||1188657000|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|18370|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11100CE|0|0|0|0||E|N|N|N||N|||8030|N
66685|26008|OPTIDX|NIFTYIT|XX||1188657000|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|26755|101825|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11100PE|0|0|0|0||E|N|N|N||N|||64290|N
66686|26008|OPTIDX|NIFTYIT|XX||1188657000|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|14745|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11200CE|0|0|0|0||E|N|N|N||N|||6255|N
66687|26008|OPTIDX|NIFTYIT|XX||1188657000|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|33040|111810|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11200PE|0|0|0|0||E|N|N|N||N|||72425|N
66688|26008|OPTIDX|NIFTYIT|XX||1188657000|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|11695|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11300CE|0|0|0|0||E|N|N|N||N|||4820|N
66689|26008|OPTIDX|NIFTYIT|XX||1188657000|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|39900|121900|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11300PE|0|0|0|0||E|N|N|N||N|||80900|N
66690|26008|OPTIDX|NIFTYIT|XX||1188657000|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|9155|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11400CE|0|0|0|0||E|N|N|N||N|||3665|N
66691|26008|OPTIDX|NIFTYIT|XX||1188657000|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|47275|132045|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11400PE|0|0|0|0||E|N|N|N||N|||89660|N
66692|26008|OPTIDX|NIFTYIT|XX||1188657000|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|7095|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11500CE|0|0|0|0||E|N|N|N||N|||2760|N
66693|26008|OPTIDX|NIFTYIT|XX||1188657000|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|55125|142205|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11500PE|0|0|0|0||E|N|N|N||N|||98665|N
66694|26008|OPTIDX|NIFTYIT|XX||1188657000|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|5425|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11600CE|0|0|0|0||E|N|N|N||N|||2055|N
66695|26008|OPTIDX|NIFTYIT|XX||1188657000|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|63370|152380|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11600PE|0|0|0|0||E|N|N|N||N|||107875|N
66696|26008|OPTIDX|NIFTYIT|XX||1188657000|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|4095|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11700CE|0|0|0|0||E|N|N|N||N|||1510|N
66697|26008|OPTIDX|NIFTYIT|XX||1188657000|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|71955|162535|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11700PE|0|0|0|0||E|N|N|N||N|||117245|N
66698|26008|OPTIDX|NIFTYIT|XX||1188657000|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|3065|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11800CE|0|0|0|0||E|N|N|N||N|||1100|N
66699|26008|OPTIDX|NIFTYIT|XX||1188657000|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|80835|172655|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11800PE|0|0|0|0||E|N|N|N||N|||126745|N
66700|26008|OPTIDX|NIFTYIT|XX||1188657000|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|2255|0|0|0|1184431410|1188604800|1188657000|15|1||NIFTYIT17AUG11900CE|0|0|0|0||E|N|N|N||N|||790|N
66701|26008|OPTIDX|NIFTYIT|XX||1188657000|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|89940|182760|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYIT17AUG11900PE|0|0|0|0||E|N|N|N||N|||136350|N
66702|26008|OPTIDX|NIFTYIT|XX||1188657000|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|1645|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYIT17AUG12000CE|0|0|0|0||E|N|N|N||N|||560|N
66703|26008|OPTIDX|NIFTYIT|XX||1188657000|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|99245|192825|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYIT17AUG12000PE|0|0|0|0||E|N|N|N||N|||146035|N
66704|26008|OPTIDX|NIFTYIT|XX||1188657000|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|1185|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYIT17AUG12100CE|0|0|0|0||E|N|N|N||N|||395|N
66705|26008|OPTIDX|NIFTYIT|XX||1188657000|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|108695|202865|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYIT17AUG12100PE|0|0|0|0||E|N|N|N||N|||155780|N
66706|26008|OPTIDX|NIFTYIT|XX||1188657000|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|845|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYIT17AUG12200CE|0|0|0|0||E|N|N|N||N|||275|N
66707|26008|OPTIDX|NIFTYIT|XX||1188657000|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|118265|212875|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYIT17AUG12200PE|0|0|0|0||E|N|N|N||N|||165570|N
66708|26008|OPTIDX|NIFTYIT|XX||1188657000|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|600|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYIT17AUG12300CE|0|0|0|0||E|N|N|N||N|||190|N
66709|26008|OPTIDX|NIFTYIT|XX||1188657000|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|9.99999999999000E+11|7.50100000000000E+03|0|1180224000|0|0|0|0|0|127935|222865|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYIT17AUG12300PE|0|0|0|0||E|N|N|N||N|||175400|N
66710|26014|OPTIDX|NIFTYMID50|XX||1188657000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|131240|171820|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3200CE|0|0|0|0||E|N|N|N||N|||151530|N
66711|26014|OPTIDX|NIFTYMID50|XX||1188657000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3200PE|0|0|0|0||E|N|N|N||N|||5|N
66712|26014|OPTIDX|NIFTYMID50|XX||1188657000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|121325|161905|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3300CE|0|0|0|0||E|N|N|N||N|||141615|N
66713|26014|OPTIDX|NIFTYMID50|XX||1188657000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3300PE|0|0|0|0||E|N|N|N||N|||5|N
66714|26014|OPTIDX|NIFTYMID50|XX||1188657000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|111415|151995|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3400CE|0|0|0|0||E|N|N|N||N|||131705|N
66715|26014|OPTIDX|NIFTYMID50|XX||1188657000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3400PE|0|0|0|0||E|N|N|N||N|||5|N
66716|26014|OPTIDX|NIFTYMID50|XX||1188657000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|101500|142080|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3500CE|0|0|0|0||E|N|N|N||N|||121790|N
66717|26014|OPTIDX|NIFTYMID50|XX||1188657000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3500PE|0|0|0|0||E|N|N|N||N|||5|N
66718|26014|OPTIDX|NIFTYMID50|XX||1188657000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|91590|132170|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3600CE|0|0|0|0||E|N|N|N||N|||111880|N
66719|26014|OPTIDX|NIFTYMID50|XX||1188657000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3600PE|0|0|0|0||E|N|N|N||N|||5|N
66720|26014|OPTIDX|NIFTYMID50|XX||1188657000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|81675|122255|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3700CE|0|0|0|0||E|N|N|N||N|||101965|N
66721|26014|OPTIDX|NIFTYMID50|XX||1188657000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3700PE|0|0|0|0||E|N|N|N||N|||5|N
66722|26014|OPTIDX|NIFTYMID50|XX||1188657000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|71765|112345|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3800CE|0|0|0|0||E|N|N|N||N|||92055|N
66723|14537|OPTSTK|DISHTV|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|1410|3060|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL57.5CE|2|0|0|0||E|N|N|N||N|||2235|N
66724|14537|OPTSTK|DISHTV|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL57.5PE|2|0|0|0||E|N|N|N||N|||5|N
66725|26014|OPTIDX|NIFTYMID50|XX||1188657000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3800PE|0|0|0|0||E|N|N|N||N|||5|N
66726|1406|OPTSTK|HINDPETRO|XX||1191076200|43335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|15|2855|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP433.35CE|0|2|2|0||E|N|N|N||N|||1435|N
66727|1406|OPTSTK|HINDPETRO|XX||1191076200|43335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3490|9850|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP433.35PE|0|2|2|0||E|N|N|N||N|||6670|N
66728|1406|OPTSTK|HINDPETRO|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|2600|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP440CE|0|2|2|0||E|N|N|N||N|||1290|N
66732|26014|OPTIDX|NIFTYMID50|XX||1188657000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|61865|102425|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3900CE|0|0|0|0||E|N|N|N||N|||82145|N
66733|26014|OPTIDX|NIFTYMID50|XX||1188657000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG3900PE|0|0|0|0||E|N|N|N||N|||5|N
66734|26014|OPTIDX|NIFTYMID50|XX||1188657000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|52015|92485|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4000CE|0|0|0|0||E|N|N|N||N|||72250|N
66735|26014|OPTIDX|NIFTYMID50|XX||1188657000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4000PE|0|0|0|0||E|N|N|N||N|||25|N
66736|26014|OPTIDX|NIFTYMID50|XX||1188657000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|42285|82515|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4100CE|0|0|0|0||E|N|N|N||N|||62400|N
66737|26014|OPTIDX|NIFTYMID50|XX||1188657000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4100PE|0|0|0|0||E|N|N|N||N|||85|N
66738|26014|OPTIDX|NIFTYMID50|XX||1188657000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|32845|72475|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4200CE|0|0|0|0||E|N|N|N||N|||52660|N
66739|26014|OPTIDX|NIFTYMID50|XX||1188657000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|740|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4200PE|0|0|0|0||E|N|N|N||N|||260|N
66740|26014|OPTIDX|NIFTYMID50|XX||1188657000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|23990|62350|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4300CE|0|0|0|0||E|N|N|N||N|||43170|N
66741|26014|OPTIDX|NIFTYMID50|XX||1188657000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1800|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4300PE|0|0|0|0||E|N|N|N||N|||685|N
66742|26014|OPTIDX|NIFTYMID50|XX||1188657000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|16125|52185|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4400CE|0|0|0|0||E|N|N|N||N|||34155|N
66743|26014|OPTIDX|NIFTYMID50|XX||1188657000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3840|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4400PE|0|0|0|0||E|N|N|N||N|||1580|N
66744|26014|OPTIDX|NIFTYMID50|XX||1188657000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|9630|42170|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4500CE|0|0|0|0||E|N|N|N||N|||25900|N
66745|26014|OPTIDX|NIFTYMID50|XX||1188657000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|7260|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4500PE|0|0|0|0||E|N|N|N||N|||3235|N
66748|26014|OPTIDX|NIFTYMID50|XX||1188657000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|4765|32615|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4600CE|0|0|0|0||E|N|N|N||N|||18690|N
66749|26014|OPTIDX|NIFTYMID50|XX||1188657000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|12310|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4600PE|0|0|0|0||E|N|N|N||N|||5940|N
66750|26014|OPTIDX|NIFTYMID50|XX||1188657000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|1575|23975|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4700CE|0|0|0|0||E|N|N|N||N|||12775|N
66751|26014|OPTIDX|NIFTYMID50|XX||1188657000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|845|19035|0|0|0|1184431411|1188604800|1188657000|15|1||NIFTYMID5017AUG4700PE|0|0|0|0||E|N|N|N||N|||9940|N
66752|26014|OPTIDX|NIFTYMID50|XX||1188657000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|16630|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG4800CE|0|0|0|0||E|N|N|N||N|||8225|N
66753|26014|OPTIDX|NIFTYMID50|XX||1188657000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|3415|27195|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG4800PE|0|0|0|0||E|N|N|N||N|||15305|N
66754|26014|OPTIDX|NIFTYMID50|XX||1188657000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|10840|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG4900CE|0|0|0|0||E|N|N|N||N|||4980|N
66755|26014|OPTIDX|NIFTYMID50|XX||1188657000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|7530|36400|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG4900PE|0|0|0|0||E|N|N|N||N|||21965|N
66756|26014|OPTIDX|NIFTYMID50|XX||1188657000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|6615|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5000CE|0|0|0|0||E|N|N|N||N|||2830|N
66757|26014|OPTIDX|NIFTYMID50|XX||1188657000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|13220|46240|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5000PE|0|0|0|0||E|N|N|N||N|||29730|N
66758|26014|OPTIDX|NIFTYMID50|XX||1188657000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3770|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5100CE|0|0|0|0||E|N|N|N||N|||1505|N
66761|14537|OPTSTK|DISHTV|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|1160|2810|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL60CE|2|0|0|0||E|N|N|N||N|||1985|N
66762|14537|OPTSTK|DISHTV|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL60PE|2|0|0|0||E|N|N|N||N|||5|N
66763|26014|OPTIDX|NIFTYMID50|XX||1188657000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|20295|56345|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5100PE|0|0|0|0||E|N|N|N||N|||38320|N
66764|26014|OPTIDX|NIFTYMID50|XX||1188657000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2005|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5200CE|0|0|0|0||E|N|N|N||N|||750|N
66765|26014|OPTIDX|NIFTYMID50|XX||1188657000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|28445|66515|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5200PE|0|0|0|0||E|N|N|N||N|||47480|N
66766|26014|OPTIDX|NIFTYMID50|XX||1188657000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1000|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5300CE|0|0|0|0||E|N|N|N||N|||350|N
66767|26014|OPTIDX|NIFTYMID50|XX||1188657000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|37345|76635|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5300PE|0|0|0|0||E|N|N|N||N|||56990|N
66768|26014|OPTIDX|NIFTYMID50|XX||1188657000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5400CE|0|0|0|0||E|N|N|N||N|||155|N
66769|26014|OPTIDX|NIFTYMID50|XX||1188657000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|46725|86685|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5400PE|0|0|0|0||E|N|N|N||N|||66705|N
66770|26014|OPTIDX|NIFTYMID50|XX||1188657000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5500CE|0|0|0|0||E|N|N|N||N|||65|N
66771|26014|OPTIDX|NIFTYMID50|XX||1188657000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|56375|96685|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5500PE|0|0|0|0||E|N|N|N||N|||76530|N
66772|26014|OPTIDX|NIFTYMID50|XX||1188657000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5600CE|0|0|0|0||E|N|N|N||N|||25|N
66773|26014|OPTIDX|NIFTYMID50|XX||1188657000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|66170|106640|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYMID5017AUG5600PE|0|0|0|0||E|N|N|N||N|||86405|N
66774|26024|OPTIDX|NIFTYPSE|XX||1188657000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|100270|129330|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG2800CE|0|0|0|0||E|N|N|N||N|||114800|N
66775|26024|OPTIDX|NIFTYPSE|XX||1188657000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG2800PE|0|0|0|0||E|N|N|N||N|||5|N
66776|26024|OPTIDX|NIFTYPSE|XX||1188657000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|90360|119420|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG2900CE|0|0|0|0||E|N|N|N||N|||104890|N
66777|26024|OPTIDX|NIFTYPSE|XX||1188657000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG2900PE|0|0|0|0||E|N|N|N||N|||5|N
66778|26024|OPTIDX|NIFTYPSE|XX||1188657000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|80445|109505|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3000CE|0|0|0|0||E|N|N|N||N|||94975|N
66779|26024|OPTIDX|NIFTYPSE|XX||1188657000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3000PE|0|0|0|0||E|N|N|N||N|||5|N
66780|26024|OPTIDX|NIFTYPSE|XX||1188657000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|70535|99595|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3100CE|0|0|0|0||E|N|N|N||N|||85065|N
66781|26024|OPTIDX|NIFTYPSE|XX||1188657000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3100PE|0|0|0|0||E|N|N|N||N|||5|N
66782|26024|OPTIDX|NIFTYPSE|XX||1188657000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|60620|89680|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3200CE|0|0|0|0||E|N|N|N||N|||75150|N
66793|26024|OPTIDX|NIFTYPSE|XX||1188657000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3200PE|0|0|0|0||E|N|N|N||N|||5|N
66794|26024|OPTIDX|NIFTYPSE|XX||1188657000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|50715|79765|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3300CE|0|0|0|0||E|N|N|N||N|||65240|N
66795|26024|OPTIDX|NIFTYPSE|XX||1188657000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3300PE|0|0|0|0||E|N|N|N||N|||5|N
66796|26024|OPTIDX|NIFTYPSE|XX||1188657000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|40825|69845|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3400CE|0|0|0|0||E|N|N|N||N|||55335|N
66797|26024|OPTIDX|NIFTYPSE|XX||1188657000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3400PE|0|0|0|0||E|N|N|N||N|||10|N
66798|26024|OPTIDX|NIFTYPSE|XX||1188657000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|31060|59880|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3500CE|0|0|0|0||E|N|N|N||N|||45470|N
66799|26024|OPTIDX|NIFTYPSE|XX||1188657000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3500PE|0|0|0|0||E|N|N|N||N|||60|N
66800|26024|OPTIDX|NIFTYPSE|XX||1188657000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|21690|49830|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3600CE|0|0|0|0||E|N|N|N||N|||35760|N
66801|26024|OPTIDX|NIFTYPSE|XX||1188657000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|725|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3600PE|0|0|0|0||E|N|N|N||N|||260|N
66802|26024|OPTIDX|NIFTYPSE|XX||1188657000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|13295|39675|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3700CE|0|0|0|0||E|N|N|N||N|||26485|N
66834|1406|OPTSTK|HINDPETRO|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3885|10465|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP440PE|0|2|2|0||E|N|N|N||N|||7175|N
66835|1406|OPTSTK|HINDPETRO|XX||1191076200|44665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|2355|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP446.65CE|0|2|2|0||E|N|N|N||N|||1155|N
66836|1406|OPTSTK|HINDPETRO|XX||1191076200|44665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4295|11095|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP446.65PE|0|2|2|0||E|N|N|N||N|||7695|N
66837|1406|OPTSTK|HINDPETRO|XX||1191076200|45335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|2130|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP453.35CE|0|2|2|0||E|N|N|N||N|||1030|N
66852|1406|OPTSTK|HINDPETRO|XX||1191076200|45335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4735|11735|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP453.35PE|0|2|2|0||E|N|N|N||N|||8235|N
66853|1406|OPTSTK|HINDPETRO|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1925|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP460CE|0|2|2|0||E|N|N|N||N|||920|N
66854|1406|OPTSTK|HINDPETRO|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5185|12375|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP460PE|0|2|2|0||E|N|N|N||N|||8780|N
66855|1406|OPTSTK|HINDPETRO|XX||1191076200|46665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1740|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP466.65CE|0|2|2|0||E|N|N|N||N|||820|N
66856|1406|OPTSTK|HINDPETRO|XX||1191076200|46665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5650|13020|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP466.65PE|0|2|2|0||E|N|N|N||N|||9335|N
66857|1406|OPTSTK|HINDPETRO|XX||1191076200|47335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1560|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP473.35CE|0|2|2|0||E|N|N|N||N|||725|N
66858|1406|OPTSTK|HINDPETRO|XX||1191076200|47335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6140|13670|0|0|0|1184431545|1191024000|1191076200|15|1||HINDPETRO17SEP473.35PE|0|2|2|0||E|N|N|N||N|||9905|N
66859|1394|OPTSTK|HINDUNILVR|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|39155|52125|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL680CE|2|2|0|0||E|N|N|N||N|||45640|N
66860|1394|OPTSTK|HINDUNILVR|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL680PE|2|2|0|0||E|N|N|N||N|||5|N
66861|1394|OPTSTK|HINDUNILVR|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|37160|50130|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL700CE|2|2|0|0||E|N|N|N||N|||43645|N
66862|1394|OPTSTK|HINDUNILVR|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL700PE|2|2|0|0||E|N|N|N||N|||5|N
66863|1394|OPTSTK|HINDUNILVR|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|35165|48135|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL720CE|2|2|0|0||E|N|N|N||N|||41650|N
66864|1394|OPTSTK|HINDUNILVR|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL720PE|2|2|0|0||E|N|N|N||N|||5|N
66865|1394|OPTSTK|HINDUNILVR|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1340CE|2|2|0|0||E|N|N|N||N|||5|N
66866|1394|OPTSTK|HINDUNILVR|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|13715|26685|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1340PE|2|2|0|0||E|N|N|N||N|||20200|N
66867|1394|OPTSTK|HINDUNILVR|XX||1185633000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1360CE|2|2|0|0||E|N|N|N||N|||5|N
66868|1394|OPTSTK|HINDUNILVR|XX||1185633000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|15710|28680|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1360PE|2|2|0|0||E|N|N|N||N|||22195|N
66885|26024|OPTIDX|NIFTYPSE|XX||1188657000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2245|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3700PE|0|0|0|0||E|N|N|N||N|||900|N
66886|26024|OPTIDX|NIFTYPSE|XX||1188657000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|6625|29635|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3800CE|0|0|0|0||E|N|N|N||N|||18130|N
66887|26024|OPTIDX|NIFTYPSE|XX||1188657000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5490|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3800PE|0|0|0|0||E|N|N|N||N|||2460|N
66888|26024|OPTIDX|NIFTYPSE|XX||1188657000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|2220|20300|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3900CE|0|0|0|0||E|N|N|N||N|||11260|N
66889|1394|OPTSTK|HINDUNILVR|XX||1185633000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1380CE|2|2|0|0||E|N|N|N||N|||5|N
66890|1394|OPTSTK|HINDUNILVR|XX||1185633000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|17705|30675|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1380PE|2|2|0|0||E|N|N|N||N|||24190|N
66891|1394|OPTSTK|HINDUNILVR|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1400CE|2|2|0|0||E|N|N|N||N|||5|N
66892|1394|OPTSTK|HINDUNILVR|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|19700|32670|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1400PE|2|2|0|0||E|N|N|N||N|||26185|N
66893|1394|OPTSTK|HINDUNILVR|XX||1185633000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1420CE|2|2|0|0||E|N|N|N||N|||5|N
66894|1394|OPTSTK|HINDUNILVR|XX||1185633000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|21695|34665|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1420PE|2|2|0|0||E|N|N|N||N|||28180|N
66895|1394|OPTSTK|HINDUNILVR|XX||1185633000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1440CE|2|2|0|0||E|N|N|N||N|||5|N
66896|1394|OPTSTK|HINDUNILVR|XX||1185633000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|23690|36660|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1440PE|2|2|0|0||E|N|N|N||N|||30175|N
66897|1394|OPTSTK|HINDUNILVR|XX||1185633000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1460CE|2|2|0|0||E|N|N|N||N|||5|N
66898|1394|OPTSTK|HINDUNILVR|XX||1185633000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25685|38655|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1460PE|2|2|0|0||E|N|N|N||N|||32170|N
66914|26024|OPTIDX|NIFTYPSE|XX||1188657000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|15|10995|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG3900PE|0|0|0|0||E|N|N|N||N|||5505|N
66915|26024|OPTIDX|NIFTYPSE|XX||1188657000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|12495|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4000CE|0|0|0|0||E|N|N|N||N|||6250|N
66916|1394|OPTSTK|HINDUNILVR|XX||1185633000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1480CE|2|2|0|0||E|N|N|N||N|||5|N
66917|1394|OPTSTK|HINDUNILVR|XX||1185633000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|27680|40650|0|0|0|1184431546|1185580800|1185633000|15|1||HINDUNILVR17JUL1480PE|2|2|0|0||E|N|N|N||N|||34165|N
66922|14537|OPTSTK|DISHTV|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|915|2565|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL62.5CE|2|0|0|0||E|N|N|N||N|||1740|N
66923|14537|OPTSTK|DISHTV|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL62.5PE|2|0|0|0||E|N|N|N||N|||5|N
66924|14537|OPTSTK|DISHTV|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|665|2315|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL65CE|2|0|0|0||E|N|N|N||N|||1490|N
66925|14537|OPTSTK|DISHTV|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL65PE|2|0|0|0||E|N|N|N||N|||5|N
66926|14537|OPTSTK|DISHTV|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|425|2055|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL67.5CE|2|0|0|0||E|N|N|N||N|||1240|N
66927|14537|OPTSTK|DISHTV|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL67.5PE|2|0|0|0||E|N|N|N||N|||5|N
66928|14537|OPTSTK|DISHTV|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|205|1795|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL70CE|2|0|0|0||E|N|N|N||N|||1000|N
66929|14537|OPTSTK|DISHTV|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL70PE|2|0|0|0||E|N|N|N||N|||10|N
66930|14537|OPTSTK|DISHTV|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|25|1515|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL72.5CE|2|0|0|0||E|N|N|N||N|||770|N
66931|14537|OPTSTK|DISHTV|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL72.5PE|2|0|0|0||E|N|N|N||N|||35|N
66932|14537|OPTSTK|DISHTV|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1215|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL75CE|2|0|0|0||E|N|N|N||N|||550|N
66933|14537|OPTSTK|DISHTV|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL75PE|2|0|0|0||E|N|N|N||N|||60|N
66977|14537|OPTSTK|DISHTV|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|930|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL77.5CE|2|0|0|0||E|N|N|N||N|||380|N
66978|14537|OPTSTK|DISHTV|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL77.5PE|2|0|0|0||E|N|N|N||N|||120|N
66979|14537|OPTSTK|DISHTV|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|645|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL80CE|2|0|0|0||E|N|N|N||N|||225|N
66980|14537|OPTSTK|DISHTV|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|625|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL80PE|2|0|0|0||E|N|N|N||N|||220|N
66981|14537|OPTSTK|DISHTV|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL82.5CE|2|0|0|0||E|N|N|N||N|||140|N
66982|14537|OPTSTK|DISHTV|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|925|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL82.5PE|2|0|0|0||E|N|N|N||N|||390|N
66983|14537|OPTSTK|DISHTV|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL85CE|2|0|0|0||E|N|N|N||N|||75|N
66984|14537|OPTSTK|DISHTV|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1230|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL85PE|2|0|0|0||E|N|N|N||N|||590|N
66985|14537|OPTSTK|DISHTV|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL87.5CE|2|0|0|0||E|N|N|N||N|||40|N
66986|14537|OPTSTK|DISHTV|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|80|1520|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL87.5PE|2|0|0|0||E|N|N|N||N|||800|N
66987|14537|OPTSTK|DISHTV|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL90CE|2|0|0|0||E|N|N|N||N|||25|N
66988|14537|OPTSTK|DISHTV|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|255|1795|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL90PE|2|0|0|0||E|N|N|N||N|||1025|N
66989|14537|OPTSTK|DISHTV|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL92.5CE|2|0|0|0||E|N|N|N||N|||10|N
66990|14537|OPTSTK|DISHTV|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|465|2065|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL92.5PE|2|0|0|0||E|N|N|N||N|||1265|N
66991|14537|OPTSTK|DISHTV|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL95CE|2|0|0|0||E|N|N|N||N|||10|N
66992|14537|OPTSTK|DISHTV|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|695|2325|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL95PE|2|0|0|0||E|N|N|N||N|||1510|N
66993|14537|OPTSTK|DISHTV|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL97.5CE|2|0|0|0||E|N|N|N||N|||5|N
66994|14537|OPTSTK|DISHTV|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|940|2580|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL97.5PE|2|0|0|0||E|N|N|N||N|||1760|N
66995|14537|OPTSTK|DISHTV|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL100CE|2|0|0|0||E|N|N|N||N|||5|N
66996|14537|OPTSTK|DISHTV|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|1185|2835|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL100PE|2|0|0|0||E|N|N|N||N|||2010|N
66997|14537|OPTSTK|DISHTV|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL102.5CE|2|0|0|0||E|N|N|N||N|||5|N
66998|14537|OPTSTK|DISHTV|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|1430|3080|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL102.5PE|2|0|0|0||E|N|N|N||N|||2255|N
66999|14537|OPTSTK|DISHTV|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL105CE|2|0|0|0||E|N|N|N||N|||5|N
67000|14537|OPTSTK|DISHTV|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|1680|3330|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL105PE|2|0|0|0||E|N|N|N||N|||2505|N
67001|14537|OPTSTK|DISHTV|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL107.5CE|2|0|0|0||E|N|N|N||N|||5|N
67002|14537|OPTSTK|DISHTV|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|1930|3580|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL107.5PE|2|0|0|0||E|N|N|N||N|||2755|N
67003|14537|OPTSTK|DISHTV|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL110CE|2|0|0|0||E|N|N|N||N|||5|N
67004|14537|OPTSTK|DISHTV|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|2180|3830|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL110PE|2|0|0|0||E|N|N|N||N|||3005|N
67005|14537|OPTSTK|DISHTV|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL112.5CE|2|0|0|0||E|N|N|N||N|||5|N
67006|14537|OPTSTK|DISHTV|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|2430|4080|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL112.5PE|2|0|0|0||E|N|N|N||N|||3255|N
67007|14537|OPTSTK|DISHTV|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL115CE|2|0|0|0||E|N|N|N||N|||5|N
67008|14537|OPTSTK|DISHTV|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|2680|4330|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL115PE|2|0|0|0||E|N|N|N||N|||3505|N
67009|14537|OPTSTK|DISHTV|XX||1185633000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL117.5CE|2|0|0|0||E|N|N|N||N|||5|N
67010|14537|OPTSTK|DISHTV|XX||1185633000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|2930|4580|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL117.5PE|2|0|0|0||E|N|N|N||N|||3755|N
67011|14537|OPTSTK|DISHTV|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL120CE|2|0|0|0||E|N|N|N||N|||5|N
67012|14537|OPTSTK|DISHTV|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|3175|4825|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL120PE|2|0|0|0||E|N|N|N||N|||4000|N
67013|14537|OPTSTK|DISHTV|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL122.5CE|2|0|0|0||E|N|N|N||N|||5|N
67014|14537|OPTSTK|DISHTV|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|3425|5075|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL122.5PE|2|0|0|0||E|N|N|N||N|||4250|N
67015|14537|OPTSTK|DISHTV|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL125CE|2|0|0|0||E|N|N|N||N|||5|N
67016|14537|OPTSTK|DISHTV|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|3675|5325|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL125PE|2|0|0|0||E|N|N|N||N|||4500|N
67017|14537|OPTSTK|DISHTV|XX||1185633000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL127.5CE|2|0|0|0||E|N|N|N||N|||5|N
67018|14537|OPTSTK|DISHTV|XX||1185633000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|3925|5575|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL127.5PE|2|0|0|0||E|N|N|N||N|||4750|N
67019|1394|OPTSTK|HINDUNILVR|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|39580|52550|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG680CE|2|2|0|0||E|N|N|N||N|||46065|N
67020|1394|OPTSTK|HINDUNILVR|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG680PE|2|2|0|0||E|N|N|N||N|||5|N
67023|14537|OPTSTK|DISHTV|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL130CE|2|0|0|0||E|N|N|N||N|||5|N
67024|14537|OPTSTK|DISHTV|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|4175|5825|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL130PE|2|0|0|0||E|N|N|N||N|||5000|N
67025|14537|OPTSTK|DISHTV|XX||1185633000|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL132.5CE|2|0|0|0||E|N|N|N||N|||5|N
67026|14537|OPTSTK|DISHTV|XX||1185633000|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|4425|6075|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL132.5PE|2|0|0|0||E|N|N|N||N|||5250|N
67027|14537|OPTSTK|DISHTV|XX||1185633000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL135CE|2|0|0|0||E|N|N|N||N|||5|N
67028|14537|OPTSTK|DISHTV|XX||1185633000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|4675|6325|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL135PE|2|0|0|0||E|N|N|N||N|||5500|N
67029|14537|OPTSTK|DISHTV|XX||1185633000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL137.5CE|2|0|0|0||E|N|N|N||N|||5|N
67030|14537|OPTSTK|DISHTV|XX||1185633000|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|4925|6575|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL137.5PE|2|0|0|0||E|N|N|N||N|||5750|N
67031|14537|OPTSTK|DISHTV|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL140CE|2|0|0|0||E|N|N|N||N|||5|N
67032|14537|OPTSTK|DISHTV|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5170|6820|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL140PE|2|0|0|0||E|N|N|N||N|||5995|N
67033|10940|OPTSTK|DIVISLAB|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|49245|66785|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL150CE|2|0|0|0||E|N|N|N||N|||58015|N
67036|10940|OPTSTK|DIVISLAB|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL150PE|2|0|0|0||E|N|N|N||N|||5|N
67037|10940|OPTSTK|DIVISLAB|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|44255|61795|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL200CE|2|0|0|0||E|N|N|N||N|||53025|N
67038|10940|OPTSTK|DIVISLAB|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL200PE|2|0|0|0||E|N|N|N||N|||5|N
67039|1394|OPTSTK|HINDUNILVR|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|37600|50570|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG700CE|2|2|0|0||E|N|N|N||N|||44085|N
67040|1394|OPTSTK|HINDUNILVR|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG700PE|2|2|0|0||E|N|N|N||N|||5|N
67041|1394|OPTSTK|HINDUNILVR|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|35615|48585|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG720CE|2|2|0|0||E|N|N|N||N|||42100|N
67042|1394|OPTSTK|HINDUNILVR|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG720PE|2|2|0|0||E|N|N|N||N|||5|N
67043|1394|OPTSTK|HINDUNILVR|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|33635|46605|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG740CE|2|2|0|0||E|N|N|N||N|||40120|N
67044|1394|OPTSTK|HINDUNILVR|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG740PE|2|2|0|0||E|N|N|N||N|||5|N
67045|1394|OPTSTK|HINDUNILVR|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|31650|44620|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG760CE|2|2|0|0||E|N|N|N||N|||38135|N
67046|1394|OPTSTK|HINDUNILVR|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG760PE|2|2|0|0||E|N|N|N||N|||5|N
67047|1394|OPTSTK|HINDUNILVR|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|29670|42640|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG780CE|2|2|0|0||E|N|N|N||N|||36155|N
67048|1394|OPTSTK|HINDUNILVR|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG780PE|2|2|0|0||E|N|N|N||N|||5|N
67049|1394|OPTSTK|HINDUNILVR|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|27685|40655|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG800CE|2|2|0|0||E|N|N|N||N|||34170|N
67052|1394|OPTSTK|HINDUNILVR|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG800PE|2|2|0|0||E|N|N|N||N|||5|N
67053|1394|OPTSTK|HINDUNILVR|XX||1188657000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25705|38675|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG820CE|2|2|0|0||E|N|N|N||N|||32190|N
67054|1394|OPTSTK|HINDUNILVR|XX||1188657000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG820PE|2|2|0|0||E|N|N|N||N|||5|N
67055|1394|OPTSTK|HINDUNILVR|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1340CE|2|2|0|0||E|N|N|N||N|||95|N
67058|10940|OPTSTK|DIVISLAB|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|39270|56810|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL250CE|2|0|0|0||E|N|N|N||N|||48040|N
67059|10940|OPTSTK|DIVISLAB|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL250PE|2|0|0|0||E|N|N|N||N|||5|N
67060|26024|OPTIDX|NIFTYPSE|XX||1188657000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|2115|18695|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4000PE|0|0|0|0||E|N|N|N||N|||10405|N
67061|26024|OPTIDX|NIFTYPSE|XX||1188657000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|6815|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4100CE|0|0|0|0||E|N|N|N||N|||3085|N
67062|1394|OPTSTK|HINDUNILVR|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|13140|25770|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1340PE|2|2|0|0||E|N|N|N||N|||19455|N
67063|1394|OPTSTK|HINDUNILVR|XX||1188657000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1360CE|2|2|0|0||E|N|N|N||N|||55|N
67064|1394|OPTSTK|HINDUNILVR|XX||1188657000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|15025|27775|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1360PE|2|2|0|0||E|N|N|N||N|||21400|N
67065|1394|OPTSTK|HINDUNILVR|XX||1188657000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1380CE|2|2|0|0||E|N|N|N||N|||35|N
67066|1394|OPTSTK|HINDUNILVR|XX||1188657000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|16940|29780|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1380PE|2|2|0|0||E|N|N|N||N|||23360|N
67067|1394|OPTSTK|HINDUNILVR|XX||1188657000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1400CE|2|2|0|0||E|N|N|N||N|||20|N
67068|1394|OPTSTK|HINDUNILVR|XX||1188657000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|18885|31775|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1400PE|2|2|0|0||E|N|N|N||N|||25330|N
67069|1394|OPTSTK|HINDUNILVR|XX||1188657000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431547|1188604800|1188657000|15|1||HINDUNILVR17AUG1420CE|2|2|0|0||E|N|N|N||N|||15|N
67070|1394|OPTSTK|HINDUNILVR|XX||1188657000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|20845|33765|0|0|0|1184431547|1188604800|1188657000|15|1||HINDUNILVR17AUG1420PE|2|2|0|0||E|N|N|N||N|||27305|N
67071|26024|OPTIDX|NIFTYPSE|XX||1188657000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|6350|27950|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4100PE|0|0|0|0||E|N|N|N||N|||17150|N
67072|26024|OPTIDX|NIFTYPSE|XX||1188657000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3235|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4200CE|0|0|0|0||E|N|N|N||N|||1320|N
67073|26024|OPTIDX|NIFTYPSE|XX||1188657000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|12680|37920|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4200PE|0|0|0|0||E|N|N|N||N|||25300|N
67074|26024|OPTIDX|NIFTYPSE|XX||1188657000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1340|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4300CE|0|0|0|0||E|N|N|N||N|||500|N
67075|26024|OPTIDX|NIFTYPSE|XX||1188657000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|20700|48080|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4300PE|0|0|0|0||E|N|N|N||N|||34390|N
67076|26024|OPTIDX|NIFTYPSE|XX||1188657000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4400CE|0|0|0|0||E|N|N|N||N|||165|N
67077|26024|OPTIDX|NIFTYPSE|XX||1188657000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|29755|58185|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4400PE|0|0|0|0||E|N|N|N||N|||43970|N
67078|26024|OPTIDX|NIFTYPSE|XX||1188657000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4500CE|0|0|0|0||E|N|N|N||N|||50|N
67079|26024|OPTIDX|NIFTYPSE|XX||1188657000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|39335|68195|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4500PE|0|0|0|0||E|N|N|N||N|||53765|N
67080|26024|OPTIDX|NIFTYPSE|XX||1188657000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4600CE|0|0|0|0||E|N|N|N||N|||15|N
67081|26024|OPTIDX|NIFTYPSE|XX||1188657000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|49145|78145|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4600PE|0|0|0|0||E|N|N|N||N|||63645|N
67086|26024|OPTIDX|NIFTYPSE|XX||1188657000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4700CE|0|0|0|0||E|N|N|N||N|||5|N
67087|26024|OPTIDX|NIFTYPSE|XX||1188657000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|59025|88075|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4700PE|0|0|0|0||E|N|N|N||N|||73550|N
67088|26024|OPTIDX|NIFTYPSE|XX||1188657000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4800CE|0|0|0|0||E|N|N|N||N|||5|N
67089|26024|OPTIDX|NIFTYPSE|XX||1188657000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|68930|97990|0|0|0|1184431412|1188604800|1188657000|15|1||NIFTYPSE17AUG4800PE|0|0|0|0||E|N|N|N||N|||83460|N
67090|1394|OPTSTK|HINDUNILVR|XX||1188657000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431547|1188604800|1188657000|15|1||HINDUNILVR17AUG1440CE|2|2|0|0||E|N|N|N||N|||10|N
67091|1394|OPTSTK|HINDUNILVR|XX||1188657000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|22810|35750|0|0|0|1184431547|1188604800|1188657000|15|1||HINDUNILVR17AUG1440PE|2|2|0|0||E|N|N|N||N|||29280|N
67092|1394|OPTSTK|HINDUNILVR|XX||1188657000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1188604800|1188657000|15|1||HINDUNILVR17AUG1460CE|2|2|0|0||E|N|N|N||N|||5|N
67093|1394|OPTSTK|HINDUNILVR|XX||1188657000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|24780|37740|0|0|0|1184431547|1188604800|1188657000|15|1||HINDUNILVR17AUG1460PE|2|2|0|0||E|N|N|N||N|||31260|N
67099|26024|OPTIDX|NIFTYPSE|XX||1188657000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431413|1188604800|1188657000|15|1||NIFTYPSE17AUG4900CE|0|0|0|0||E|N|N|N||N|||5|N
67100|26024|OPTIDX|NIFTYPSE|XX||1188657000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|78840|107900|0|0|0|1184431413|1188604800|1188657000|15|1||NIFTYPSE17AUG4900PE|0|0|0|0||E|N|N|N||N|||93370|N
67101|1394|OPTSTK|HINDUNILVR|XX||1188657000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1188604800|1188657000|15|1||HINDUNILVR17AUG1480CE|2|2|0|0||E|N|N|N||N|||5|N
67102|1394|OPTSTK|HINDUNILVR|XX||1188657000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|26755|39725|0|0|0|1184431547|1188604800|1188657000|15|1||HINDUNILVR17AUG1480PE|2|2|0|0||E|N|N|N||N|||33240|N
67104|26024|OPTIDX|NIFTYPSE|XX||1188657000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431413|1188604800|1188657000|15|1||NIFTYPSE17AUG5000CE|0|0|0|0||E|N|N|N||N|||5|N
67105|26024|OPTIDX|NIFTYPSE|XX||1188657000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|88755|117815|0|0|0|1184431413|1188604800|1188657000|15|1||NIFTYPSE17AUG5000PE|0|0|0|0||E|N|N|N||N|||103285|N
67106|26024|OPTIDX|NIFTYPSE|XX||1188657000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431413|1188604800|1188657000|15|1||NIFTYPSE17AUG5100CE|0|0|0|0||E|N|N|N||N|||5|N
67107|26024|OPTIDX|NIFTYPSE|XX||1188657000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|98665|127725|0|0|0|1184431413|1188604800|1188657000|15|1||NIFTYPSE17AUG5100PE|0|0|0|0||E|N|N|N||N|||113195|N
67108|26024|OPTIDX|NIFTYPSE|XX||1188657000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431413|1188604800|1188657000|15|1||NIFTYPSE17AUG5200CE|0|0|0|0||E|N|N|N||N|||5|N
67109|26024|OPTIDX|NIFTYPSE|XX||1188657000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|108580|137640|0|0|0|1184431413|1188604800|1188657000|15|1||NIFTYPSE17AUG5200PE|0|0|0|0||E|N|N|N||N|||123110|N
67110|1394|OPTSTK|HINDUNILVR|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|39915|52885|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP680CE|2|2|0|0||E|N|N|N||N|||46400|N
67111|1394|OPTSTK|HINDUNILVR|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP680PE|2|2|0|0||E|N|N|N||N|||5|N
67112|26028|OPTIDX|S&P500|XX||1185114600|250500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2505CE|0|0|0|0||E|N|N|N||N|||70|N
67113|26028|OPTIDX|S&P500|XX||1185114600|250500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185114600|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|105|11675|0|0|0|1184431413|1185062400|1185114600|15|1||S&P50017JUL2505PE|0|0|0|0||E|N|N|N||N|||5890|N
67114|26028|OPTIDX|S&P500|XX||1187533800|250500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2855|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2505CE|0|0|0|0||E|N|N|N||N|||1200|N
67115|26028|OPTIDX|S&P500|XX||1187533800|250500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1187533800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|1350|10190|0|0|0|1184431414|1187481600|1187533800|15|1||S&P50017AUG2505PE|0|0|0|0||E|N|N|N||N|||5770|N
67116|26028|OPTIDX|S&P500|XX||1189953000|250500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|190|4740|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2505CE|0|0|0|0||E|N|N|N||N|||2465|N
67117|26028|OPTIDX|S&P500|XX||1189953000|250500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1189953000|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|1990|9590|0|0|0|1184431416|1189900800|1189953000|15|1||S&P50017SEP2505PE|0|0|0|0||E|N|N|N||N|||5790|N
67118|26028|OPTIDX|S&P500|XX||1197815400|250500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|3150|9590|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2505CE|0|0|0|0||E|N|N|N||N|||6370|N
67119|26028|OPTIDX|S&P500|XX||1197815400|250500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1197815400|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|2840|8550|0|0|0|1184431417|1197763200|1197815400|15|1||S&P50017DEC2505PE|0|0|0|0||E|N|N|N||N|||5695|N
67120|26028|OPTIDX|S&P500|XX||1205677800|250500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|6345|13775|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2505CE|0|0|0|0||E|N|N|N||N|||10060|N
67121|26028|OPTIDX|S&P500|XX||1205677800|250500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1205677800|0|250|250|5|9.99999999999000E+11|1.50010000000000E+04|0|1180224000|0|0|0|0|0|3090|7810|0|0|0|1184431417|1205625600|1205677800|15|1||S&P50018MAR2505PE|0|0|0|0||E|N|N|N||N|||5450|N
67129|10940|OPTSTK|DIVISLAB|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|34280|51820|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL300CE|2|0|0|0||E|N|N|N||N|||43050|N
67130|10940|OPTSTK|DIVISLAB|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL300PE|2|0|0|0||E|N|N|N||N|||5|N
67136|1394|OPTSTK|HINDUNILVR|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|37945|50915|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP700CE|2|2|0|0||E|N|N|N||N|||44430|N
67137|1394|OPTSTK|HINDUNILVR|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP700PE|2|2|0|0||E|N|N|N||N|||5|N
67138|1394|OPTSTK|HINDUNILVR|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|35970|48940|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP720CE|2|2|0|0||E|N|N|N||N|||42455|N
67139|1394|OPTSTK|HINDUNILVR|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP720PE|2|2|0|0||E|N|N|N||N|||5|N
67140|1394|OPTSTK|HINDUNILVR|XX||1191076200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|34000|46970|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP740CE|2|2|0|0||E|N|N|N||N|||40485|N
67141|1394|OPTSTK|HINDUNILVR|XX||1191076200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP740PE|2|2|0|0||E|N|N|N||N|||5|N
67177|10940|OPTSTK|DIVISLAB|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|29295|46835|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL350CE|2|0|0|0||E|N|N|N||N|||38065|N
67178|10940|OPTSTK|DIVISLAB|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL350PE|2|0|0|0||E|N|N|N||N|||5|N
67179|10940|OPTSTK|DIVISLAB|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|24305|41845|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL400CE|2|0|0|0||E|N|N|N||N|||33075|N
67180|10940|OPTSTK|DIVISLAB|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL400PE|2|0|0|0||E|N|N|N||N|||5|N
67181|10940|OPTSTK|DIVISLAB|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|19320|36860|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL450CE|2|0|0|0||E|N|N|N||N|||28090|N
67182|10940|OPTSTK|DIVISLAB|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL450PE|2|0|0|0||E|N|N|N||N|||5|N
67183|10940|OPTSTK|DIVISLAB|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|14330|31870|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL500CE|2|0|0|0||E|N|N|N||N|||23100|N
67184|10940|OPTSTK|DIVISLAB|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431502|1185580800|1185633000|15|1||DIVISLAB17JUL500PE|2|0|0|0||E|N|N|N||N|||5|N
67185|10940|OPTSTK|DIVISLAB|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|9350|26880|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL550CE|2|0|0|0||E|N|N|N||N|||18115|N
67186|10940|OPTSTK|DIVISLAB|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL550PE|2|0|0|0||E|N|N|N||N|||10|N
67187|10940|OPTSTK|DIVISLAB|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|4490|21820|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL600CE|2|0|0|0||E|N|N|N||N|||13155|N
67188|10940|OPTSTK|DIVISLAB|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|500|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL600PE|2|0|0|0||E|N|N|N||N|||200|N
67189|10940|OPTSTK|DIVISLAB|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|180|16200|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL650CE|2|0|0|0||E|N|N|N||N|||8190|N
67190|10940|OPTSTK|DIVISLAB|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|900|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL650PE|2|0|0|0||E|N|N|N||N|||135|N
67191|10940|OPTSTK|DIVISLAB|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|9850|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL700CE|2|0|0|0||E|N|N|N||N|||3675|N
67192|10940|OPTSTK|DIVISLAB|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3320|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL700PE|2|0|0|0||E|N|N|N||N|||720|N
67200|10940|OPTSTK|DIVISLAB|XX||1185633000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|4810|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL750CE|2|0|0|0||E|N|N|N||N|||1230|N
67201|10940|OPTSTK|DIVISLAB|XX||1185633000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|8135|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL750PE|2|0|0|0||E|N|N|N||N|||2945|N
67242|22|OPTSTK|ACC|XX||1188657000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|37445|61405|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1220CE|2|2|0|0||E|N|N|N||N|||49425|N
67243|22|OPTSTK|ACC|XX||1188657000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1220PE|2|2|0|0||E|N|N|N||N|||5|N
67244|22|OPTSTK|ACC|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|35465|59415|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1240CE|2|2|0|0||E|N|N|N||N|||47440|N
67245|22|OPTSTK|ACC|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1240PE|2|2|0|0||E|N|N|N||N|||5|N
67246|22|OPTSTK|ACC|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|33485|57435|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1260CE|2|2|0|0||E|N|N|N||N|||45460|N
67247|22|OPTSTK|ACC|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1260PE|2|2|0|0||E|N|N|N||N|||5|N
67248|22|OPTSTK|ACC|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|31515|55445|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1280CE|2|2|0|0||E|N|N|N||N|||43480|N
67249|22|OPTSTK|ACC|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1280PE|2|2|0|0||E|N|N|N||N|||10|N
67250|22|OPTSTK|ACC|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|29545|53455|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1300CE|2|2|0|0||E|N|N|N||N|||41500|N
67251|22|OPTSTK|ACC|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1300PE|2|2|0|0||E|N|N|N||N|||10|N
67252|22|OPTSTK|ACC|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|27580|51470|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1320CE|2|2|0|0||E|N|N|N||N|||39525|N
67253|22|OPTSTK|ACC|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1320PE|2|2|0|0||E|N|N|N||N|||20|N
67254|22|OPTSTK|ACC|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|25635|49475|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1340CE|2|2|0|0||E|N|N|N||N|||37555|N
67255|22|OPTSTK|ACC|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1340PE|2|2|0|0||E|N|N|N||N|||30|N
67256|22|OPTSTK|ACC|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|23700|47480|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1360CE|2|2|0|0||E|N|N|N||N|||35590|N
67257|22|OPTSTK|ACC|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1360PE|2|2|0|0||E|N|N|N||N|||45|N
67258|22|OPTSTK|ACC|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|21785|45475|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1380CE|2|2|0|0||E|N|N|N||N|||33630|N
67259|22|OPTSTK|ACC|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1380PE|2|2|0|0||E|N|N|N||N|||70|N
67260|22|OPTSTK|ACC|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|19895|43465|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1400CE|2|2|0|0||E|N|N|N||N|||31680|N
67261|22|OPTSTK|ACC|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1400PE|2|2|0|0||E|N|N|N||N|||105|N
67262|22|OPTSTK|ACC|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|18050|41450|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1420CE|2|2|0|0||E|N|N|N||N|||29750|N
67263|22|OPTSTK|ACC|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1420PE|2|2|0|0||E|N|N|N||N|||155|N
67264|22|OPTSTK|ACC|XX||1188657000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|16245|39425|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1440CE|2|2|0|0||E|N|N|N||N|||27835|N
67265|22|OPTSTK|ACC|XX||1188657000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|615|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1440PE|2|2|0|0||E|N|N|N||N|||225|N
67266|22|OPTSTK|ACC|XX||1188657000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|14490|37400|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1460CE|2|2|0|0||E|N|N|N||N|||25945|N
67267|22|OPTSTK|ACC|XX||1188657000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|850|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1460PE|2|2|0|0||E|N|N|N||N|||320|N
67268|10940|OPTSTK|DIVISLAB|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1940|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL800CE|2|0|0|0||E|N|N|N||N|||440|N
67269|10940|OPTSTK|DIVISLAB|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|140|14680|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL800PE|2|0|0|0||E|N|N|N||N|||7410|N
67270|10940|OPTSTK|DIVISLAB|XX||1185633000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|620|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL850CE|2|0|0|0||E|N|N|N||N|||160|N
67271|10940|OPTSTK|DIVISLAB|XX||1185633000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|3640|20270|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL850PE|2|0|0|0||E|N|N|N||N|||11955|N
67272|10940|OPTSTK|DIVISLAB|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL900CE|2|0|0|0||E|N|N|N||N|||30|N
67273|10940|OPTSTK|DIVISLAB|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|8160|25500|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL900PE|2|0|0|0||E|N|N|N||N|||16830|N
67274|10940|OPTSTK|DIVISLAB|XX||1185633000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL950CE|2|0|0|0||E|N|N|N||N|||5|N
67275|10940|OPTSTK|DIVISLAB|XX||1185633000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|13040|30550|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL950PE|2|0|0|0||E|N|N|N||N|||21795|N
67276|10940|OPTSTK|DIVISLAB|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL1000CE|2|0|0|0||E|N|N|N||N|||5|N
67277|10940|OPTSTK|DIVISLAB|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|18010|35550|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL1000PE|2|0|0|0||E|N|N|N||N|||26780|N
67278|10940|OPTSTK|DIVISLAB|XX||1185633000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL1050CE|2|0|0|0||E|N|N|N||N|||5|N
67279|10940|OPTSTK|DIVISLAB|XX||1185633000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|22995|40535|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL1050PE|2|0|0|0||E|N|N|N||N|||31765|N
67280|10940|OPTSTK|DIVISLAB|XX||1185633000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL1100CE|2|0|0|0||E|N|N|N||N|||5|N
67281|10940|OPTSTK|DIVISLAB|XX||1185633000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|27985|45525|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL1100PE|2|0|0|0||E|N|N|N||N|||36755|N
67282|10940|OPTSTK|DIVISLAB|XX||1185633000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL1150CE|2|0|0|0||E|N|N|N||N|||5|N
67283|10940|OPTSTK|DIVISLAB|XX||1185633000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|32970|50510|0|0|0|1184431503|1185580800|1185633000|15|1||DIVISLAB17JUL1150PE|2|0|0|0||E|N|N|N||N|||41740|N
67284|14732|OPTSTK|DLF|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5155|8935|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL130CE|0|2|0|0||E|N|N|N||N|||7045|N
67285|14732|OPTSTK|DLF|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
67286|14732|OPTSTK|DLF|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|4655|8435|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL135CE|0|2|0|0||E|N|N|N||N|||6545|N
67287|14732|OPTSTK|DLF|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
67288|14732|OPTSTK|DLF|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|4155|7935|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL140CE|0|2|0|0||E|N|N|N||N|||6045|N
67289|14732|OPTSTK|DLF|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
67290|14732|OPTSTK|DLF|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|3660|7440|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL145CE|0|2|0|0||E|N|N|N||N|||5550|N
67291|22|OPTSTK|ACC|XX||1188657000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|12810|35370|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1480CE|2|2|0|0||E|N|N|N||N|||24090|N
67292|22|OPTSTK|ACC|XX||1188657000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1140|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1480PE|2|2|0|0||E|N|N|N||N|||440|N
67293|22|OPTSTK|ACC|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|11195|33335|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1500CE|2|2|0|0||E|N|N|N||N|||22265|N
67294|22|OPTSTK|ACC|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1515|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1500PE|2|2|0|0||E|N|N|N||N|||600|N
67295|22|OPTSTK|ACC|XX||1188657000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|9675|31305|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1520CE|2|2|0|0||E|N|N|N||N|||20490|N
67296|22|OPTSTK|ACC|XX||1188657000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1975|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1520PE|2|2|0|0||E|N|N|N||N|||805|N
67297|22|OPTSTK|ACC|XX||1188657000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|8250|29280|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1540CE|2|2|0|0||E|N|N|N||N|||18765|N
67298|22|OPTSTK|ACC|XX||1188657000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2530|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1540PE|2|2|0|0||E|N|N|N||N|||1065|N
67299|22|OPTSTK|ACC|XX||1188657000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|6920|27270|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1560CE|2|2|0|0||E|N|N|N||N|||17095|N
67300|14732|OPTSTK|DLF|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
67301|14732|OPTSTK|DLF|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|3160|6940|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL150CE|0|2|0|0||E|N|N|N||N|||5050|N
67302|14732|OPTSTK|DLF|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
67303|14732|OPTSTK|DLF|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|2660|6440|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL155CE|0|2|0|0||E|N|N|N||N|||4550|N
67304|14732|OPTSTK|DLF|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL155PE|0|2|0|0||E|N|N|N||N|||15|N
67305|14732|OPTSTK|DLF|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|2160|5940|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL160CE|0|2|0|0||E|N|N|N||N|||4050|N
67306|14732|OPTSTK|DLF|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL160PE|0|2|0|0||E|N|N|N||N|||30|N
67307|14732|OPTSTK|DLF|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|1670|5440|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL165CE|0|2|0|0||E|N|N|N||N|||3555|N
67308|14732|OPTSTK|DLF|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL165PE|0|2|0|0||E|N|N|N||N|||30|N
67309|14732|OPTSTK|DLF|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|1185|4935|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL170CE|0|2|0|0||E|N|N|N||N|||3060|N
67310|14732|OPTSTK|DLF|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL170PE|0|2|0|0||E|N|N|N||N|||45|N
67311|14732|OPTSTK|DLF|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|725|4415|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL175CE|0|2|0|0||E|N|N|N||N|||2570|N
67312|14732|OPTSTK|DLF|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL175PE|0|2|0|0||E|N|N|N||N|||60|N
67313|14732|OPTSTK|DLF|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|315|3875|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL180CE|0|2|0|0||E|N|N|N||N|||2095|N
67314|14732|OPTSTK|DLF|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL180PE|0|2|0|0||E|N|N|N||N|||105|N
67315|14732|OPTSTK|DLF|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|3310|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL185CE|0|2|0|0||E|N|N|N||N|||1645|N
67316|14732|OPTSTK|DLF|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|455|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL185PE|0|2|0|0||E|N|N|N||N|||155|N
67317|14732|OPTSTK|DLF|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|2790|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL190CE|0|2|0|0||E|N|N|N||N|||1300|N
67318|14732|OPTSTK|DLF|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|650|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL190PE|0|2|0|0||E|N|N|N||N|||250|N
67319|22|OPTSTK|ACC|XX||1188657000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3190|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1560PE|2|2|0|0||E|N|N|N||N|||1380|N
67320|22|OPTSTK|ACC|XX||1188657000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5710|25280|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1580CE|2|2|0|0||E|N|N|N||N|||15495|N
67321|22|OPTSTK|ACC|XX||1188657000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3955|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1580PE|2|2|0|0||E|N|N|N||N|||1760|N
67322|22|OPTSTK|ACC|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|4615|23325|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1600CE|2|2|0|0||E|N|N|N||N|||13970|N
67323|22|OPTSTK|ACC|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4840|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1600PE|2|2|0|0||E|N|N|N||N|||2215|N
67324|22|OPTSTK|ACC|XX||1188657000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|3625|21405|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1620CE|2|2|0|0||E|N|N|N||N|||12515|N
67325|22|OPTSTK|ACC|XX||1188657000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|5845|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1620PE|2|2|0|0||E|N|N|N||N|||2750|N
67326|22|OPTSTK|ACC|XX||1188657000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|2770|19540|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1640CE|2|2|0|0||E|N|N|N||N|||11155|N
67327|22|OPTSTK|ACC|XX||1188657000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|6965|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1640PE|2|2|0|0||E|N|N|N||N|||3370|N
67328|22|OPTSTK|ACC|XX||1188657000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|2020|17740|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1660CE|2|2|0|0||E|N|N|N||N|||9880|N
67329|22|OPTSTK|ACC|XX||1188657000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|8205|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1660PE|2|2|0|0||E|N|N|N||N|||4080|N
67330|22|OPTSTK|ACC|XX||1188657000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|1390|16010|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1680CE|2|2|0|0||E|N|N|N||N|||8700|N
67331|22|OPTSTK|ACC|XX||1188657000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|210|9550|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1680PE|2|2|0|0||E|N|N|N||N|||4880|N
67332|22|OPTSTK|ACC|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|865|14365|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1700CE|2|2|0|0||E|N|N|N||N|||7615|N
67333|22|OPTSTK|ACC|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|540|11010|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1700PE|2|2|0|0||E|N|N|N||N|||5775|N
67334|22|OPTSTK|ACC|XX||1188657000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|435|12805|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1720CE|2|2|0|0||E|N|N|N||N|||6620|N
67335|22|OPTSTK|ACC|XX||1188657000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|965|12565|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1720PE|2|2|0|0||E|N|N|N||N|||6765|N
67336|22|OPTSTK|ACC|XX||1188657000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|95|11345|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1740CE|2|2|0|0||E|N|N|N||N|||5720|N
67337|22|OPTSTK|ACC|XX||1188657000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|1490|14210|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1740PE|2|2|0|0||E|N|N|N||N|||7850|N
67338|22|OPTSTK|ACC|XX||1188657000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|9990|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1760CE|2|2|0|0||E|N|N|N||N|||4915|N
67339|22|OPTSTK|ACC|XX||1188657000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|2110|15930|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1760PE|2|2|0|0||E|N|N|N||N|||9020|N
67340|22|OPTSTK|ACC|XX||1188657000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|8740|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1780CE|2|2|0|0||E|N|N|N||N|||4195|N
67341|22|OPTSTK|ACC|XX||1188657000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|2845|17725|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1780PE|2|2|0|0||E|N|N|N||N|||10285|N
67342|22|OPTSTK|ACC|XX||1188657000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|7590|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1800CE|2|2|0|0||E|N|N|N||N|||3555|N
67343|22|OPTSTK|ACC|XX||1188657000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|3685|19575|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1800PE|2|2|0|0||E|N|N|N||N|||11630|N
67344|22|OPTSTK|ACC|XX||1188657000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|6555|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1820CE|2|2|0|0||E|N|N|N||N|||2995|N
67345|22|OPTSTK|ACC|XX||1188657000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|4625|21475|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1820PE|2|2|0|0||E|N|N|N||N|||13050|N
67346|22|OPTSTK|ACC|XX||1188657000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|5625|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1840CE|2|2|0|0||E|N|N|N||N|||2515|N
67347|22|OPTSTK|ACC|XX||1188657000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5685|23425|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1840PE|2|2|0|0||E|N|N|N||N|||14555|N
67348|22|OPTSTK|ACC|XX||1188657000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4790|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1860CE|2|2|0|0||E|N|N|N||N|||2090|N
67349|22|OPTSTK|ACC|XX||1188657000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|6830|25390|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1860PE|2|2|0|0||E|N|N|N||N|||16110|N
67350|1394|OPTSTK|HINDUNILVR|XX||1191076200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|32025|44995|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP760CE|2|2|0|0||E|N|N|N||N|||38510|N
67351|1394|OPTSTK|HINDUNILVR|XX||1191076200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP760PE|2|2|0|0||E|N|N|N||N|||5|N
67352|1394|OPTSTK|HINDUNILVR|XX||1191076200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|30055|43025|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP780CE|2|2|0|0||E|N|N|N||N|||36540|N
67353|1394|OPTSTK|HINDUNILVR|XX||1191076200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP780PE|2|2|0|0||E|N|N|N||N|||5|N
67354|1394|OPTSTK|HINDUNILVR|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|28080|41050|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP800CE|2|2|0|0||E|N|N|N||N|||34565|N
67355|1394|OPTSTK|HINDUNILVR|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP800PE|2|2|0|0||E|N|N|N||N|||5|N
67356|1394|OPTSTK|HINDUNILVR|XX||1191076200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|26110|39080|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP820CE|2|2|0|0||E|N|N|N||N|||32595|N
67357|1394|OPTSTK|HINDUNILVR|XX||1191076200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP820PE|2|2|0|0||E|N|N|N||N|||5|N
67358|1394|OPTSTK|HINDUNILVR|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|24145|37105|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP840CE|2|2|0|0||E|N|N|N||N|||30625|N
67359|1394|OPTSTK|HINDUNILVR|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP840PE|2|2|0|0||E|N|N|N||N|||5|N
67360|1394|OPTSTK|HINDUNILVR|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|22180|35130|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP860CE|2|2|0|0||E|N|N|N||N|||28655|N
67361|1394|OPTSTK|HINDUNILVR|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP860PE|2|2|0|0||E|N|N|N||N|||5|N
67362|1394|OPTSTK|HINDUNILVR|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|20225|33155|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP880CE|2|2|0|0||E|N|N|N||N|||26690|N
67363|1394|OPTSTK|HINDUNILVR|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP880PE|2|2|0|0||E|N|N|N||N|||15|N
67364|14732|OPTSTK|DLF|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|2235|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL195CE|0|2|0|0||E|N|N|N||N|||970|N
67365|14732|OPTSTK|DLF|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1000|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL195PE|0|2|0|0||E|N|N|N||N|||375|N
67366|14732|OPTSTK|DLF|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1685|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL200CE|0|2|0|0||E|N|N|N||N|||680|N
67367|14732|OPTSTK|DLF|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1465|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL200PE|0|2|0|0||E|N|N|N||N|||580|N
67368|14732|OPTSTK|DLF|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1200|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL205CE|0|2|0|0||E|N|N|N||N|||455|N
67369|14732|OPTSTK|DLF|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|2010|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL205PE|0|2|0|0||E|N|N|N||N|||860|N
67370|22|OPTSTK|ACC|XX||1188657000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4055|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1880CE|2|2|0|0||E|N|N|N||N|||1730|N
67371|22|OPTSTK|ACC|XX||1188657000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|8075|27385|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1880PE|2|2|0|0||E|N|N|N||N|||17730|N
67372|22|OPTSTK|ACC|XX||1188657000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3410|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1900CE|2|2|0|0||E|N|N|N||N|||1420|N
67373|22|OPTSTK|ACC|XX||1188657000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|9410|29400|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1900PE|2|2|0|0||E|N|N|N||N|||19405|N
67374|1394|OPTSTK|HINDUNILVR|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|18280|31170|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP900CE|2|2|0|0||E|N|N|N||N|||24725|N
67375|1394|OPTSTK|HINDUNILVR|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP900PE|2|2|0|0||E|N|N|N||N|||25|N
67376|1394|OPTSTK|HINDUNILVR|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|16360|29190|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP920CE|2|2|0|0||E|N|N|N||N|||22775|N
67377|1394|OPTSTK|HINDUNILVR|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP920PE|2|2|0|0||E|N|N|N||N|||50|N
67378|1394|OPTSTK|HINDUNILVR|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|14485|27205|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP940CE|2|2|0|0||E|N|N|N||N|||20845|N
67379|1394|OPTSTK|HINDUNILVR|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP940PE|2|2|0|0||E|N|N|N||N|||85|N
67380|1394|OPTSTK|HINDUNILVR|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|12655|25215|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP960CE|2|2|0|0||E|N|N|N||N|||18935|N
67381|1394|OPTSTK|HINDUNILVR|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP960PE|2|2|0|0||E|N|N|N||N|||150|N
67382|1394|OPTSTK|HINDUNILVR|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|10895|23225|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP980CE|2|2|0|0||E|N|N|N||N|||17060|N
67383|1394|OPTSTK|HINDUNILVR|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|575|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP980PE|2|2|0|0||E|N|N|N||N|||250|N
67384|1394|OPTSTK|HINDUNILVR|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|9225|21245|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1000CE|2|2|0|0||E|N|N|N||N|||15235|N
67385|1394|OPTSTK|HINDUNILVR|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|875|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1000PE|2|2|0|0||E|N|N|N||N|||395|N
67386|1394|OPTSTK|HINDUNILVR|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|7670|19270|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1020CE|2|2|0|0||E|N|N|N||N|||13470|N
67387|1394|OPTSTK|HINDUNILVR|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1290|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1020PE|2|2|0|0||E|N|N|N||N|||605|N
67388|1394|OPTSTK|HINDUNILVR|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|6245|17335|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1040CE|2|2|0|0||E|N|N|N||N|||11790|N
67389|1394|OPTSTK|HINDUNILVR|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1840|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1040PE|2|2|0|0||E|N|N|N||N|||895|N
67390|1394|OPTSTK|HINDUNILVR|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|4965|15435|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1060CE|2|2|0|0||E|N|N|N||N|||10200|N
67391|1394|OPTSTK|HINDUNILVR|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25|2535|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1060PE|2|2|0|0||E|N|N|N||N|||1280|N
67392|1394|OPTSTK|HINDUNILVR|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3850|13600|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1080CE|2|2|0|0||E|N|N|N||N|||8725|N
67393|1394|OPTSTK|HINDUNILVR|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|170|3390|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1080PE|2|2|0|0||E|N|N|N||N|||1780|N
67394|1394|OPTSTK|HINDUNILVR|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2885|11845|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1100CE|2|2|0|0||E|N|N|N||N|||7365|N
67395|1394|OPTSTK|HINDUNILVR|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|380|4400|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1100PE|2|2|0|0||E|N|N|N||N|||2390|N
67396|1394|OPTSTK|HINDUNILVR|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2090|10190|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1120CE|2|2|0|0||E|N|N|N||N|||6140|N
67397|1394|OPTSTK|HINDUNILVR|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|705|5575|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1120PE|2|2|0|0||E|N|N|N||N|||3140|N
67398|1394|OPTSTK|HINDUNILVR|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1445|8665|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1140CE|2|2|0|0||E|N|N|N||N|||5055|N
67399|1394|OPTSTK|HINDUNILVR|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1145|6905|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1140PE|2|2|0|0||E|N|N|N||N|||4025|N
67400|1394|OPTSTK|HINDUNILVR|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|945|7265|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1160CE|2|2|0|0||E|N|N|N||N|||4105|N
67401|1394|OPTSTK|HINDUNILVR|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1715|8375|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1160PE|2|2|0|0||E|N|N|N||N|||5045|N
67402|1394|OPTSTK|HINDUNILVR|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|565|6015|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1180CE|2|2|0|0||E|N|N|N||N|||3290|N
67403|1394|OPTSTK|HINDUNILVR|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2440|9970|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1180PE|2|2|0|0||E|N|N|N||N|||6205|N
67404|1394|OPTSTK|HINDUNILVR|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|295|4905|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1200CE|2|2|0|0||E|N|N|N||N|||2600|N
67405|1394|OPTSTK|HINDUNILVR|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3305|11665|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1200PE|2|2|0|0||E|N|N|N||N|||7485|N
67406|1394|OPTSTK|HINDUNILVR|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|100|3950|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1220CE|2|2|0|0||E|N|N|N||N|||2025|N
67407|1394|OPTSTK|HINDUNILVR|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|4320|13450|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1220PE|2|2|0|0||E|N|N|N||N|||8885|N
67408|1394|OPTSTK|HINDUNILVR|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|3135|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1240CE|2|2|0|0||E|N|N|N||N|||1560|N
67409|1394|OPTSTK|HINDUNILVR|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5485|15305|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1240PE|2|2|0|0||E|N|N|N||N|||10395|N
67410|1394|OPTSTK|HINDUNILVR|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2455|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1260CE|2|2|0|0||E|N|N|N||N|||1185|N
67411|1394|OPTSTK|HINDUNILVR|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|6770|17210|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1260PE|2|2|0|0||E|N|N|N||N|||11990|N
67412|1394|OPTSTK|HINDUNILVR|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1900|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1280CE|2|2|0|0||E|N|N|N||N|||890|N
67413|1394|OPTSTK|HINDUNILVR|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|8185|19145|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1280PE|2|2|0|0||E|N|N|N||N|||13665|N
67414|1394|OPTSTK|HINDUNILVR|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1445|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1300CE|2|2|0|0||E|N|N|N||N|||655|N
67415|1394|OPTSTK|HINDUNILVR|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|9710|21110|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1300PE|2|2|0|0||E|N|N|N||N|||15410|N
67416|1394|OPTSTK|HINDUNILVR|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1085|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1320CE|2|2|0|0||E|N|N|N||N|||480|N
67417|1394|OPTSTK|HINDUNILVR|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|11320|23090|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1320PE|2|2|0|0||E|N|N|N||N|||17205|N
67418|1394|OPTSTK|HINDUNILVR|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|805|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1340CE|2|2|0|0||E|N|N|N||N|||345|N
67419|1394|OPTSTK|HINDUNILVR|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|13015|25075|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1340PE|2|2|0|0||E|N|N|N||N|||19045|N
67420|1394|OPTSTK|HINDUNILVR|XX||1191076200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1360CE|2|2|0|0||E|N|N|N||N|||245|N
67421|1394|OPTSTK|HINDUNILVR|XX||1191076200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|14770|27060|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1360PE|2|2|0|0||E|N|N|N||N|||20915|N
67422|1394|OPTSTK|HINDUNILVR|XX||1191076200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1380CE|2|2|0|0||E|N|N|N||N|||175|N
67423|1394|OPTSTK|HINDUNILVR|XX||1191076200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|16580|29050|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1380PE|2|2|0|0||E|N|N|N||N|||22815|N
67424|1394|OPTSTK|HINDUNILVR|XX||1191076200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1400CE|2|2|0|0||E|N|N|N||N|||120|N
67425|1394|OPTSTK|HINDUNILVR|XX||1191076200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|18430|31040|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1400PE|2|2|0|0||E|N|N|N||N|||24735|N
67426|1394|OPTSTK|HINDUNILVR|XX||1191076200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1420CE|2|2|0|0||E|N|N|N||N|||85|N
67427|1394|OPTSTK|HINDUNILVR|XX||1191076200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|20315|33025|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1420PE|2|2|0|0||E|N|N|N||N|||26670|N
67428|1394|OPTSTK|HINDUNILVR|XX||1191076200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1440CE|2|2|0|0||E|N|N|N||N|||60|N
67429|1394|OPTSTK|HINDUNILVR|XX||1191076200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|22225|35015|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1440PE|2|2|0|0||E|N|N|N||N|||28620|N
67430|1394|OPTSTK|HINDUNILVR|XX||1191076200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1460CE|2|2|0|0||E|N|N|N||N|||40|N
67431|1394|OPTSTK|HINDUNILVR|XX||1191076200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|24145|36995|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1460PE|2|2|0|0||E|N|N|N||N|||30570|N
67432|1394|OPTSTK|HINDUNILVR|XX||1191076200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1480CE|2|2|0|0||E|N|N|N||N|||25|N
67433|1394|OPTSTK|HINDUNILVR|XX||1191076200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.16434963900000E+09|4.20010000000000E+04|0|1183248000|0|0|0|0|0|26085|38975|0|0|0|1184431547|1191024000|1191076200|15|1||HINDUNILVR17SEP1480PE|2|2|0|0||E|N|N|N||N|||32530|N
67434|14732|OPTSTK|DLF|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|810|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL210CE|0|2|0|0||E|N|N|N||N|||300|N
67435|14732|OPTSTK|DLF|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|2645|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL210PE|0|2|0|0||E|N|N|N||N|||1265|N
67436|22|OPTSTK|ACC|XX||1188657000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2845|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1920CE|2|2|0|0||E|N|N|N||N|||1160|N
67437|22|OPTSTK|ACC|XX||1188657000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|10835|31425|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1920PE|2|2|0|0||E|N|N|N||N|||21130|N
67438|1424|OPTSTK|HINDZINC|XX||1185633000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|9335|13075|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL165CE|0|2|0|0||E|N|N|N||N|||11205|N
67439|1424|OPTSTK|HINDZINC|XX||1185633000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
67440|1424|OPTSTK|HINDZINC|XX||1185633000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|8335|12075|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL175CE|0|2|0|0||E|N|N|N||N|||10205|N
67441|1424|OPTSTK|HINDZINC|XX||1185633000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
67442|1424|OPTSTK|HINDZINC|XX||1185633000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|7340|11080|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL185CE|0|2|0|0||E|N|N|N||N|||9210|N
67443|1424|OPTSTK|HINDZINC|XX||1185633000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
67444|1424|OPTSTK|HINDZINC|XX||1185633000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|6340|10080|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL195CE|0|2|0|0||E|N|N|N||N|||8210|N
67445|1424|OPTSTK|HINDZINC|XX||1185633000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
67446|1424|OPTSTK|HINDZINC|XX||1185633000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5345|9085|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL205CE|0|2|0|0||E|N|N|N||N|||7215|N
67447|1424|OPTSTK|HINDZINC|XX||1185633000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
67448|1424|OPTSTK|HINDZINC|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|4345|8085|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL215CE|0|2|0|0||E|N|N|N||N|||6215|N
67449|1424|OPTSTK|HINDZINC|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
67450|1424|OPTSTK|HINDZINC|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|3350|7090|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL225CE|0|2|0|0||E|N|N|N||N|||5220|N
67451|1424|OPTSTK|HINDZINC|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
67452|14732|OPTSTK|DLF|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|510|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL215CE|0|2|0|0||E|N|N|N||N|||185|N
67453|14732|OPTSTK|DLF|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|3115|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL215PE|0|2|0|0||E|N|N|N||N|||1550|N
67454|14732|OPTSTK|DLF|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL220CE|0|2|0|0||E|N|N|N||N|||115|N
67455|14732|OPTSTK|DLF|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|305|3705|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL220PE|0|2|0|0||E|N|N|N||N|||2005|N
67456|14732|OPTSTK|DLF|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL225CE|0|2|0|0||E|N|N|N||N|||75|N
67457|14732|OPTSTK|DLF|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|685|4255|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL225PE|0|2|0|0||E|N|N|N||N|||2470|N
67458|14732|OPTSTK|DLF|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL230CE|0|2|0|0||E|N|N|N||N|||45|N
67459|14732|OPTSTK|DLF|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|1115|4785|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL230PE|0|2|0|0||E|N|N|N||N|||2950|N
67460|14732|OPTSTK|DLF|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL235CE|0|2|0|0||E|N|N|N||N|||25|N
67461|14732|OPTSTK|DLF|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|1575|5305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL235PE|0|2|0|0||E|N|N|N||N|||3440|N
67462|14732|OPTSTK|DLF|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL240CE|0|2|0|0||E|N|N|N||N|||20|N
67463|14732|OPTSTK|DLF|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|2055|5815|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL240PE|0|2|0|0||E|N|N|N||N|||3935|N
67464|14732|OPTSTK|DLF|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL245CE|0|2|0|0||E|N|N|N||N|||5|N
67465|14732|OPTSTK|DLF|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|2545|6315|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL245PE|0|2|0|0||E|N|N|N||N|||4430|N
67466|14732|OPTSTK|DLF|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL250CE|0|2|0|0||E|N|N|N||N|||5|N
67467|14732|OPTSTK|DLF|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1177804800|0|0|0|0|0|3045|6815|0|0|0|1184431504|1185580800|1185633000|15|1||DLF17JUL250PE|0|2|0|0||E|N|N|N||N|||4930|N
67468|881|OPTSTK|DRREDDY|XX||1185633000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|93780|125820|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1600CE|2|2|0|0||E|N|N|N||N|||109800|N
67469|881|OPTSTK|DRREDDY|XX||1185633000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1600PE|2|2|0|0||E|N|N|N||N|||5|N
67470|881|OPTSTK|DRREDDY|XX||1185633000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|88790|120830|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1650CE|2|2|0|0||E|N|N|N||N|||104810|N
67471|881|OPTSTK|DRREDDY|XX||1185633000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1650PE|2|2|0|0||E|N|N|N||N|||5|N
67472|881|OPTSTK|DRREDDY|XX||1185633000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|83805|115845|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1700CE|2|2|0|0||E|N|N|N||N|||99825|N
67473|881|OPTSTK|DRREDDY|XX||1185633000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1700PE|2|2|0|0||E|N|N|N||N|||5|N
67474|881|OPTSTK|DRREDDY|XX||1185633000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|78815|110855|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1750CE|2|2|0|0||E|N|N|N||N|||94835|N
67475|881|OPTSTK|DRREDDY|XX||1185633000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1750PE|2|2|0|0||E|N|N|N||N|||5|N
67476|881|OPTSTK|DRREDDY|XX||1185633000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|73825|105865|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1800CE|2|2|0|0||E|N|N|N||N|||89845|N
67477|881|OPTSTK|DRREDDY|XX||1185633000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1800PE|2|2|0|0||E|N|N|N||N|||5|N
67478|881|OPTSTK|DRREDDY|XX||1185633000|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|68840|100880|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1850CE|2|2|0|0||E|N|N|N||N|||84860|N
67479|881|OPTSTK|DRREDDY|XX||1185633000|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1850PE|2|2|0|0||E|N|N|N||N|||5|N
67480|881|OPTSTK|DRREDDY|XX||1185633000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|63850|95890|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1900CE|2|2|0|0||E|N|N|N||N|||79870|N
67481|881|OPTSTK|DRREDDY|XX||1185633000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1900PE|2|2|0|0||E|N|N|N||N|||5|N
67482|881|OPTSTK|DRREDDY|XX||1185633000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|58865|90905|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1950CE|2|2|0|0||E|N|N|N||N|||74885|N
67483|881|OPTSTK|DRREDDY|XX||1185633000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1950PE|2|2|0|0||E|N|N|N||N|||5|N
67484|881|OPTSTK|DRREDDY|XX||1185633000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|53875|85915|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2000CE|2|2|0|0||E|N|N|N||N|||69895|N
67485|881|OPTSTK|DRREDDY|XX||1185633000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2000PE|2|2|0|0||E|N|N|N||N|||5|N
67486|881|OPTSTK|DRREDDY|XX||1185633000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|48890|80930|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2050CE|2|2|0|0||E|N|N|N||N|||64910|N
67487|881|OPTSTK|DRREDDY|XX||1185633000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2050PE|2|2|0|0||E|N|N|N||N|||5|N
67488|881|OPTSTK|DRREDDY|XX||1185633000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|43900|75940|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2100CE|2|2|0|0||E|N|N|N||N|||59920|N
67489|881|OPTSTK|DRREDDY|XX||1185633000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2100PE|2|2|0|0||E|N|N|N||N|||5|N
67490|881|OPTSTK|DRREDDY|XX||1185633000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|38915|70955|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2150CE|2|2|0|0||E|N|N|N||N|||54935|N
67491|881|OPTSTK|DRREDDY|XX||1185633000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2150PE|2|2|0|0||E|N|N|N||N|||5|N
67492|881|OPTSTK|DRREDDY|XX||1185633000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|33925|65965|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2200CE|2|2|0|0||E|N|N|N||N|||49945|N
67493|881|OPTSTK|DRREDDY|XX||1185633000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2200PE|2|2|0|0||E|N|N|N||N|||5|N
67494|881|OPTSTK|DRREDDY|XX||1185633000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|28940|60980|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2250CE|2|2|0|0||E|N|N|N||N|||44960|N
67495|881|OPTSTK|DRREDDY|XX||1185633000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2250PE|2|2|0|0||E|N|N|N||N|||5|N
67496|881|OPTSTK|DRREDDY|XX||1185633000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|23955|55985|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2300CE|2|2|0|0||E|N|N|N||N|||39970|N
67497|881|OPTSTK|DRREDDY|XX||1185633000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2300PE|2|2|0|0||E|N|N|N||N|||5|N
67498|881|OPTSTK|DRREDDY|XX||1185633000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|18980|50990|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2350CE|2|2|0|0||E|N|N|N||N|||34985|N
67499|881|OPTSTK|DRREDDY|XX||1185633000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2350PE|2|2|0|0||E|N|N|N||N|||5|N
67500|22|OPTSTK|ACC|XX||1188657000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2360|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1940CE|2|2|0|0||E|N|N|N||N|||940|N
67501|22|OPTSTK|ACC|XX||1188657000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|12335|33455|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1940PE|2|2|0|0||E|N|N|N||N|||22895|N
67502|22|OPTSTK|ACC|XX||1188657000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1945|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1960CE|2|2|0|0||E|N|N|N||N|||760|N
67503|22|OPTSTK|ACC|XX||1188657000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|13900|35490|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1960PE|2|2|0|0||E|N|N|N||N|||24695|N
67504|22|OPTSTK|ACC|XX||1188657000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1595|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1980CE|2|2|0|0||E|N|N|N||N|||610|N
67505|22|OPTSTK|ACC|XX||1188657000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|15530|37520|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG1980PE|2|2|0|0||E|N|N|N||N|||26525|N
67506|22|OPTSTK|ACC|XX||1188657000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1300|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG2000CE|2|2|0|0||E|N|N|N||N|||485|N
67507|22|OPTSTK|ACC|XX||1188657000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|17215|39555|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG2000PE|2|2|0|0||E|N|N|N||N|||28385|N
67508|22|OPTSTK|ACC|XX||1188657000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1050|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG2020CE|2|2|0|0||E|N|N|N||N|||385|N
67509|22|OPTSTK|ACC|XX||1188657000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.87787173000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|18955|41585|0|0|0|1184431419|1188604800|1188657000|15|1||ACC17AUG2020PE|2|2|0|0||E|N|N|N||N|||30270|N
67510|25|OPTSTK|ADANIENT|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5715|9565|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG65CE|2|0|0|0||E|N|N|N||N|||7640|N
67511|25|OPTSTK|ADANIENT|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG65PE|2|0|0|0||E|N|N|N||N|||5|N
67512|25|OPTSTK|ADANIENT|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5220|9070|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG70CE|2|0|0|0||E|N|N|N||N|||7145|N
67513|25|OPTSTK|ADANIENT|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG70PE|2|0|0|0||E|N|N|N||N|||5|N
67514|25|OPTSTK|ADANIENT|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|4730|8570|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG75CE|2|0|0|0||E|N|N|N||N|||6650|N
67515|25|OPTSTK|ADANIENT|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG75PE|2|0|0|0||E|N|N|N||N|||5|N
67516|25|OPTSTK|ADANIENT|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|4235|8075|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG80CE|2|0|0|0||E|N|N|N||N|||6155|N
67517|25|OPTSTK|ADANIENT|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG80PE|2|0|0|0||E|N|N|N||N|||5|N
67518|25|OPTSTK|ADANIENT|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|3740|7580|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG85CE|2|0|0|0||E|N|N|N||N|||5660|N
67519|25|OPTSTK|ADANIENT|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG85PE|2|0|0|0||E|N|N|N||N|||5|N
67520|25|OPTSTK|ADANIENT|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|3255|7075|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG90CE|2|0|0|0||E|N|N|N||N|||5165|N
67521|25|OPTSTK|ADANIENT|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG90PE|2|0|0|0||E|N|N|N||N|||10|N
67522|25|OPTSTK|ADANIENT|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|2785|6575|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG95CE|2|0|0|0||E|N|N|N||N|||4680|N
67523|25|OPTSTK|ADANIENT|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG95PE|2|0|0|0||E|N|N|N||N|||15|N
67524|25|OPTSTK|ADANIENT|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|2330|6070|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG100CE|2|0|0|0||E|N|N|N||N|||4200|N
67525|25|OPTSTK|ADANIENT|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG100PE|2|0|0|0||E|N|N|N||N|||30|N
67526|25|OPTSTK|ADANIENT|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|1895|5565|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG105CE|2|0|0|0||E|N|N|N||N|||3730|N
67527|25|OPTSTK|ADANIENT|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG105PE|2|0|0|0||E|N|N|N||N|||60|N
67528|25|OPTSTK|ADANIENT|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|1500|5050|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG110CE|2|0|0|0||E|N|N|N||N|||3275|N
67529|25|OPTSTK|ADANIENT|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG110PE|2|0|0|0||E|N|N|N||N|||100|N
67530|25|OPTSTK|ADANIENT|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|1145|4545|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG115CE|2|0|0|0||E|N|N|N||N|||2845|N
67531|25|OPTSTK|ADANIENT|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG115PE|2|0|0|0||E|N|N|N||N|||165|N
67532|25|OPTSTK|ADANIENT|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|835|4055|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG120CE|2|0|0|0||E|N|N|N||N|||2445|N
67533|25|OPTSTK|ADANIENT|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|575|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG120PE|2|0|0|0||E|N|N|N||N|||260|N
67534|25|OPTSTK|ADANIENT|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|575|3565|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG125CE|2|0|0|0||E|N|N|N||N|||2070|N
67535|25|OPTSTK|ADANIENT|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|810|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG125PE|2|0|0|0||E|N|N|N||N|||380|N
67536|25|OPTSTK|ADANIENT|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|365|3105|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG130CE|2|0|0|0||E|N|N|N||N|||1735|N
67537|25|OPTSTK|ADANIENT|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|1030|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG130PE|2|0|0|0||E|N|N|N||N|||475|N
67538|25|OPTSTK|ADANIENT|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|195|2665|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG135CE|2|0|0|0||E|N|N|N||N|||1430|N
67539|25|OPTSTK|ADANIENT|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|1190|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG135PE|2|0|0|0||E|N|N|N||N|||500|N
67540|1424|OPTSTK|HINDZINC|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|2350|6090|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL235CE|0|2|0|0||E|N|N|N||N|||4220|N
67541|1424|OPTSTK|HINDZINC|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
67542|1424|OPTSTK|HINDZINC|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|1365|5085|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL245CE|0|2|0|0||E|N|N|N||N|||3225|N
67543|1424|OPTSTK|HINDZINC|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL245PE|0|2|0|0||E|N|N|N||N|||5|N
67544|1424|OPTSTK|HINDZINC|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|470|4040|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL255CE|0|2|0|0||E|N|N|N||N|||2255|N
67545|1424|OPTSTK|HINDZINC|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL255PE|0|2|0|0||E|N|N|N||N|||30|N
67546|1424|OPTSTK|HINDZINC|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|2905|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL265CE|0|2|0|0||E|N|N|N||N|||1365|N
67547|1424|OPTSTK|HINDZINC|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL265PE|0|2|0|0||E|N|N|N||N|||140|N
67548|25|OPTSTK|ADANIENT|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|75|2265|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG140CE|2|0|0|0||E|N|N|N||N|||1170|N
67549|25|OPTSTK|ADANIENT|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|140|1800|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG140PE|2|0|0|0||E|N|N|N||N|||970|N
67550|25|OPTSTK|ADANIENT|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|1900|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG145CE|2|0|0|0||E|N|N|N||N|||945|N
67551|25|OPTSTK|ADANIENT|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|270|2210|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG145PE|2|0|0|0||E|N|N|N||N|||1240|N
67552|25|OPTSTK|ADANIENT|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|1570|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG150CE|2|0|0|0||E|N|N|N||N|||755|N
67553|25|OPTSTK|ADANIENT|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|435|2645|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG150PE|2|0|0|0||E|N|N|N||N|||1540|N
67554|25|OPTSTK|ADANIENT|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|1285|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG155CE|2|0|0|0||E|N|N|N||N|||595|N
67555|25|OPTSTK|ADANIENT|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|645|3115|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG155PE|2|0|0|0||E|N|N|N||N|||1880|N
67556|25|OPTSTK|ADANIENT|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|990|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG160CE|2|0|0|0||E|N|N|N||N|||415|N
67557|25|OPTSTK|ADANIENT|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|895|3595|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG160PE|2|0|0|0||E|N|N|N||N|||2245|N
67558|25|OPTSTK|ADANIENT|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|835|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG165CE|2|0|0|0||E|N|N|N||N|||360|N
67559|25|OPTSTK|ADANIENT|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.09981008300000E+09|3.20001000000000E+05|0|1180224000|0|0|0|0|0|1185|4085|0|0|0|1184431420|1188604800|1188657000|15|1||ADANIENT17AUG165PE|2|0|0|0||E|N|N|N||N|||2635|N
67560|15083|OPTSTK|ADANIPORTS|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|15255|20285|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG200CE|2|0|0|0||E|N|N|N||N|||17770|N
67561|15083|OPTSTK|ADANIPORTS|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG200PE|2|0|0|0||E|N|N|N||N|||5|N
67562|15083|OPTSTK|ADANIPORTS|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|14265|19295|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG210CE|2|0|0|0||E|N|N|N||N|||16780|N
67563|15083|OPTSTK|ADANIPORTS|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG210PE|2|0|0|0||E|N|N|N||N|||5|N
67564|881|OPTSTK|DRREDDY|XX||1185633000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|14050|45970|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2400CE|2|2|0|0||E|N|N|N||N|||30010|N
67565|881|OPTSTK|DRREDDY|XX||1185633000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2400PE|2|2|0|0||E|N|N|N||N|||15|N
67566|15083|OPTSTK|ADANIPORTS|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|13275|18305|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG220CE|2|0|0|0||E|N|N|N||N|||15790|N
67567|15083|OPTSTK|ADANIPORTS|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG220PE|2|0|0|0||E|N|N|N||N|||5|N
67568|15083|OPTSTK|ADANIPORTS|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|12285|17315|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG230CE|2|0|0|0||E|N|N|N||N|||14800|N
67569|881|OPTSTK|DRREDDY|XX||1185633000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|9260|40870|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2450CE|2|2|0|0||E|N|N|N||N|||25065|N
67570|881|OPTSTK|DRREDDY|XX||1185633000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2450PE|2|2|0|0||E|N|N|N||N|||60|N
67571|881|OPTSTK|DRREDDY|XX||1185633000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|4825|35605|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2500CE|2|2|0|0||E|N|N|N||N|||20215|N
67572|881|OPTSTK|DRREDDY|XX||1185633000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|300|1570|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2500PE|2|2|0|0||E|N|N|N||N|||935|N
67573|881|OPTSTK|DRREDDY|XX||1185633000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|1070|30080|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2550CE|2|2|0|0||E|N|N|N||N|||15575|N
67574|881|OPTSTK|DRREDDY|XX||1185633000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|140|3170|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2550PE|2|2|0|0||E|N|N|N||N|||1655|N
67575|881|OPTSTK|DRREDDY|XX||1185633000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|24305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2600CE|2|2|0|0||E|N|N|N||N|||11335|N
67576|881|OPTSTK|DRREDDY|XX||1185633000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|5990|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2600PE|2|2|0|0||E|N|N|N||N|||2935|N
67577|881|OPTSTK|DRREDDY|XX||1185633000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|17865|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2650CE|2|2|0|0||E|N|N|N||N|||7085|N
67578|881|OPTSTK|DRREDDY|XX||1185633000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|10105|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL2650PE|2|2|0|0||E|N|N|N||N|||4865|N
67579|881|OPTSTK|DRREDDY|XX||1185633000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|13160|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL2700CE|2|2|0|0||E|N|N|N||N|||4970|N
67580|881|OPTSTK|DRREDDY|XX||1185633000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|14955|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL2700PE|2|2|0|0||E|N|N|N||N|||7120|N
67581|881|OPTSTK|DRREDDY|XX||1185633000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|8850|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL2750CE|2|2|0|0||E|N|N|N||N|||3235|N
67582|881|OPTSTK|DRREDDY|XX||1185633000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|18090|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL2750PE|2|2|0|0||E|N|N|N||N|||7680|N
67583|881|OPTSTK|DRREDDY|XX||1185633000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|5435|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL2800CE|2|2|0|0||E|N|N|N||N|||1990|N
67584|881|OPTSTK|DRREDDY|XX||1185633000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|1280|26440|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL2800PE|2|2|0|0||E|N|N|N||N|||13860|N
67585|881|OPTSTK|DRREDDY|XX||1185633000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|3140|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL2850CE|2|2|0|0||E|N|N|N||N|||1260|N
67586|881|OPTSTK|DRREDDY|XX||1185633000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|1435|29715|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL2850PE|2|2|0|0||E|N|N|N||N|||15575|N
67587|881|OPTSTK|DRREDDY|XX||1185633000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1665|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL2900CE|2|2|0|0||E|N|N|N||N|||750|N
67588|881|OPTSTK|DRREDDY|XX||1185633000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5070|35280|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL2900PE|2|2|0|0||E|N|N|N||N|||20175|N
67589|881|OPTSTK|DRREDDY|XX||1185633000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|515|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL2950CE|2|2|0|0||E|N|N|N||N|||115|N
67590|15083|OPTSTK|ADANIPORTS|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG230PE|2|0|0|0||E|N|N|N||N|||5|N
67591|15083|OPTSTK|ADANIPORTS|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|11290|16320|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG240CE|2|0|0|0||E|N|N|N||N|||13805|N
67592|15083|OPTSTK|ADANIPORTS|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG240PE|2|0|0|0||E|N|N|N||N|||5|N
67593|15083|OPTSTK|ADANIPORTS|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|10300|15330|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG250CE|2|0|0|0||E|N|N|N||N|||12815|N
67594|15083|OPTSTK|ADANIPORTS|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG250PE|2|0|0|0||E|N|N|N||N|||5|N
67595|15083|OPTSTK|ADANIPORTS|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|9310|14340|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG260CE|2|0|0|0||E|N|N|N||N|||11825|N
67596|15083|OPTSTK|ADANIPORTS|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG260PE|2|0|0|0||E|N|N|N||N|||5|N
67597|15083|OPTSTK|ADANIPORTS|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|8320|13350|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG270CE|2|0|0|0||E|N|N|N||N|||10835|N
67598|15083|OPTSTK|ADANIPORTS|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG270PE|2|0|0|0||E|N|N|N||N|||5|N
67599|15083|OPTSTK|ADANIPORTS|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|7325|12355|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG280CE|2|0|0|0||E|N|N|N||N|||9840|N
67600|15083|OPTSTK|ADANIPORTS|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG280PE|2|0|0|0||E|N|N|N||N|||5|N
67601|15083|OPTSTK|ADANIPORTS|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|6340|11360|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG290CE|2|0|0|0||E|N|N|N||N|||8850|N
67602|15083|OPTSTK|ADANIPORTS|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG290PE|2|0|0|0||E|N|N|N||N|||5|N
67603|15083|OPTSTK|ADANIPORTS|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5365|10365|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG300CE|2|0|0|0||E|N|N|N||N|||7865|N
67604|15083|OPTSTK|ADANIPORTS|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG300PE|2|0|0|0||E|N|N|N||N|||10|N
67605|15083|OPTSTK|ADANIPORTS|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|4405|9365|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG310CE|2|0|0|0||E|N|N|N||N|||6885|N
67606|15083|OPTSTK|ADANIPORTS|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG310PE|2|0|0|0||E|N|N|N||N|||20|N
67607|15083|OPTSTK|ADANIPORTS|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|3485|8355|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG320CE|2|0|0|0||E|N|N|N||N|||5920|N
67608|15083|OPTSTK|ADANIPORTS|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG320PE|2|0|0|0||E|N|N|N||N|||45|N
67609|1424|OPTSTK|HINDZINC|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|1820|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL275CE|0|2|0|0||E|N|N|N||N|||745|N
67610|1424|OPTSTK|HINDZINC|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|1335|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL275PE|0|2|0|0||E|N|N|N||N|||540|N
67611|15083|OPTSTK|ADANIPORTS|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|2625|7345|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG330CE|2|0|0|0||E|N|N|N||N|||4985|N
67612|881|OPTSTK|DRREDDY|XX||1185633000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|9360|40610|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL2950PE|2|2|0|0||E|N|N|N||N|||24985|N
67613|881|OPTSTK|DRREDDY|XX||1185633000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|605|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3000CE|2|2|0|0||E|N|N|N||N|||305|N
67614|881|OPTSTK|DRREDDY|XX||1185633000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|14035|45765|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3000PE|2|2|0|0||E|N|N|N||N|||29900|N
67615|881|OPTSTK|DRREDDY|XX||1185633000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3050CE|2|2|0|0||E|N|N|N||N|||15|N
67616|881|OPTSTK|DRREDDY|XX||1185633000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|18895|50825|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3050PE|2|2|0|0||E|N|N|N||N|||34860|N
67617|881|OPTSTK|DRREDDY|XX||1185633000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3100CE|2|2|0|0||E|N|N|N||N|||5|N
67618|881|OPTSTK|DRREDDY|XX||1185633000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|23835|55845|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3100PE|2|2|0|0||E|N|N|N||N|||39840|N
67619|881|OPTSTK|DRREDDY|XX||1185633000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3150CE|2|2|0|0||E|N|N|N||N|||5|N
67620|881|OPTSTK|DRREDDY|XX||1185633000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|28810|60840|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3150PE|2|2|0|0||E|N|N|N||N|||44825|N
67621|881|OPTSTK|DRREDDY|XX||1185633000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3200CE|2|2|0|0||E|N|N|N||N|||5|N
67622|881|OPTSTK|DRREDDY|XX||1185633000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|33790|65830|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3200PE|2|2|0|0||E|N|N|N||N|||49810|N
67623|881|OPTSTK|DRREDDY|XX||1185633000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3250CE|2|2|0|0||E|N|N|N||N|||5|N
67624|881|OPTSTK|DRREDDY|XX||1185633000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|38780|70820|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3250PE|2|2|0|0||E|N|N|N||N|||54800|N
67625|881|OPTSTK|DRREDDY|XX||1185633000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3300CE|2|2|0|0||E|N|N|N||N|||5|N
67626|881|OPTSTK|DRREDDY|XX||1185633000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|43765|75805|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3300PE|2|2|0|0||E|N|N|N||N|||59785|N
67627|881|OPTSTK|DRREDDY|XX||1185633000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3350CE|2|2|0|0||E|N|N|N||N|||5|N
67628|15083|OPTSTK|ADANIPORTS|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG330PE|2|0|0|0||E|N|N|N||N|||100|N
67629|15083|OPTSTK|ADANIPORTS|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|1860|6330|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG340CE|2|0|0|0||E|N|N|N||N|||4095|N
67630|1424|OPTSTK|HINDZINC|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|900|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL285CE|0|2|0|0||E|N|N|N||N|||330|N
67631|1424|OPTSTK|HINDZINC|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|2340|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL285PE|0|2|0|0||E|N|N|N||N|||1035|N
67632|1424|OPTSTK|HINDZINC|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL295CE|0|2|0|0||E|N|N|N||N|||80|N
67633|1424|OPTSTK|HINDZINC|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|190|3500|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL295PE|0|2|0|0||E|N|N|N||N|||1845|N
67634|1424|OPTSTK|HINDZINC|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL305CE|0|2|0|0||E|N|N|N||N|||20|N
67635|1424|OPTSTK|HINDZINC|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|970|4600|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL305PE|0|2|0|0||E|N|N|N||N|||2785|N
67636|1424|OPTSTK|HINDZINC|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL315CE|0|2|0|0||E|N|N|N||N|||5|N
67637|1424|OPTSTK|HINDZINC|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|1905|5625|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL315PE|0|2|0|0||E|N|N|N||N|||3765|N
67638|1424|OPTSTK|HINDZINC|XX||1185633000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL325CE|0|2|0|0||E|N|N|N||N|||5|N
67639|1424|OPTSTK|HINDZINC|XX||1185633000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|2890|6630|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL325PE|0|2|0|0||E|N|N|N||N|||4760|N
67640|1424|OPTSTK|HINDZINC|XX||1185633000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL335CE|0|2|0|0||E|N|N|N||N|||5|N
67641|1424|OPTSTK|HINDZINC|XX||1185633000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|3890|7630|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL335PE|0|2|0|0||E|N|N|N||N|||5760|N
67642|1424|OPTSTK|HINDZINC|XX||1185633000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL345CE|0|2|0|0||E|N|N|N||N|||5|N
67643|1424|OPTSTK|HINDZINC|XX||1185633000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|4885|8625|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL345PE|0|2|0|0||E|N|N|N||N|||6755|N
67644|1424|OPTSTK|HINDZINC|XX||1185633000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL355CE|0|2|0|0||E|N|N|N||N|||5|N
67645|1424|OPTSTK|HINDZINC|XX||1185633000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5885|9625|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL355PE|0|2|0|0||E|N|N|N||N|||7755|N
67646|1424|OPTSTK|HINDZINC|XX||1188657000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|9435|13175|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG165CE|0|2|0|0||E|N|N|N||N|||11305|N
67647|15083|OPTSTK|ADANIPORTS|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG340PE|2|0|0|0||E|N|N|N||N|||200|N
67648|15083|OPTSTK|ADANIPORTS|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|1215|5325|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG350CE|2|0|0|0||E|N|N|N||N|||3270|N
67649|1424|OPTSTK|HINDZINC|XX||1188657000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
67650|1424|OPTSTK|HINDZINC|XX||1188657000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|8445|12185|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG175CE|0|2|0|0||E|N|N|N||N|||10315|N
67651|1424|OPTSTK|HINDZINC|XX||1188657000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
67652|1424|OPTSTK|HINDZINC|XX||1188657000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|7455|11195|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG185CE|0|2|0|0||E|N|N|N||N|||9325|N
67653|1424|OPTSTK|HINDZINC|XX||1188657000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
67654|1424|OPTSTK|HINDZINC|XX||1188657000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|6460|10200|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG195CE|0|2|0|0||E|N|N|N||N|||8330|N
67655|1424|OPTSTK|HINDZINC|XX||1188657000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
67656|1424|OPTSTK|HINDZINC|XX||1188657000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5470|9210|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG205CE|0|2|0|0||E|N|N|N||N|||7340|N
67657|1424|OPTSTK|HINDZINC|XX||1188657000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG205PE|0|2|0|0||E|N|N|N||N|||5|N
67658|1424|OPTSTK|HINDZINC|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|4485|8215|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG215CE|0|2|0|0||E|N|N|N||N|||6350|N
67659|1424|OPTSTK|HINDZINC|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG215PE|0|2|0|0||E|N|N|N||N|||5|N
67660|1424|OPTSTK|HINDZINC|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|3515|7225|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG225CE|0|2|0|0||E|N|N|N||N|||5370|N
67661|1424|OPTSTK|HINDZINC|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG225PE|0|2|0|0||E|N|N|N||N|||10|N
67662|1424|OPTSTK|HINDZINC|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|2585|6215|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG235CE|0|2|0|0||E|N|N|N||N|||4400|N
67663|1424|OPTSTK|HINDZINC|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG235PE|0|2|0|0||E|N|N|N||N|||35|N
67664|1424|OPTSTK|HINDZINC|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|1745|5195|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG245CE|0|2|0|0||E|N|N|N||N|||3470|N
67665|1424|OPTSTK|HINDZINC|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG245PE|0|2|0|0||E|N|N|N||N|||100|N
67666|1424|OPTSTK|HINDZINC|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|1040|4190|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG255CE|0|2|0|0||E|N|N|N||N|||2615|N
67667|1424|OPTSTK|HINDZINC|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG255PE|0|2|0|0||E|N|N|N||N|||230|N
67668|1424|OPTSTK|HINDZINC|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|510|3220|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG265CE|0|2|0|0||E|N|N|N||N|||1865|N
67669|1424|OPTSTK|HINDZINC|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|990|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG265PE|0|2|0|0||E|N|N|N||N|||470|N
67670|1424|OPTSTK|HINDZINC|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|165|2335|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG275CE|0|2|0|0||E|N|N|N||N|||1250|N
67671|1424|OPTSTK|HINDZINC|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|60|1640|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG275PE|0|2|0|0||E|N|N|N||N|||850|N
67672|1424|OPTSTK|HINDZINC|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|1595|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG285CE|0|2|0|0||E|N|N|N||N|||790|N
67673|1424|OPTSTK|HINDZINC|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|310|2450|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG285PE|0|2|0|0||E|N|N|N||N|||1380|N
67674|1424|OPTSTK|HINDZINC|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|1015|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG295CE|0|2|0|0||E|N|N|N||N|||465|N
67675|1424|OPTSTK|HINDZINC|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|730|3370|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG295PE|0|2|0|0||E|N|N|N||N|||2050|N
67676|1424|OPTSTK|HINDZINC|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|610|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG305CE|0|2|0|0||E|N|N|N||N|||260|N
67677|1424|OPTSTK|HINDZINC|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|1305|4355|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG305PE|0|2|0|0||E|N|N|N||N|||2830|N
67678|1424|OPTSTK|HINDZINC|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG315CE|0|2|0|0||E|N|N|N||N|||135|N
67679|1424|OPTSTK|HINDZINC|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|2030|5370|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG315PE|0|2|0|0||E|N|N|N||N|||3700|N
67680|1424|OPTSTK|HINDZINC|XX||1188657000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG325CE|0|2|0|0||E|N|N|N||N|||65|N
67681|1424|OPTSTK|HINDZINC|XX||1188657000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|2865|6385|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG325PE|0|2|0|0||E|N|N|N||N|||4625|N
67682|1424|OPTSTK|HINDZINC|XX||1188657000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG335CE|0|2|0|0||E|N|N|N||N|||30|N
67683|1424|OPTSTK|HINDZINC|XX||1188657000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|3765|7395|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG335PE|0|2|0|0||E|N|N|N||N|||5580|N
67684|1424|OPTSTK|HINDZINC|XX||1188657000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG345CE|0|2|0|0||E|N|N|N||N|||15|N
67685|1424|OPTSTK|HINDZINC|XX||1188657000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|4710|8400|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG345PE|0|2|0|0||E|N|N|N||N|||6555|N
67686|1424|OPTSTK|HINDZINC|XX||1188657000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG355CE|0|2|0|0||E|N|N|N||N|||5|N
67687|881|OPTSTK|DRREDDY|XX||1185633000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|48755|80795|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3350PE|2|2|0|0||E|N|N|N||N|||64775|N
67688|881|OPTSTK|DRREDDY|XX||1185633000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3400CE|2|2|0|0||E|N|N|N||N|||5|N
67689|15083|OPTSTK|ADANIPORTS|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|830|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG350PE|2|0|0|0||E|N|N|N||N|||370|N
67690|15083|OPTSTK|ADANIPORTS|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|700|4360|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG360CE|2|0|0|0||E|N|N|N||N|||2530|N
67691|1424|OPTSTK|HINDZINC|XX||1188657000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5675|9395|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG355PE|0|2|0|0||E|N|N|N||N|||7535|N
67692|1424|OPTSTK|HINDZINC|XX||1191076200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|10010|13750|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP160CE|0|2|0|0||E|N|N|N||N|||11880|N
67693|1424|OPTSTK|HINDZINC|XX||1191076200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
67694|1424|OPTSTK|HINDZINC|XX||1191076200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|9520|13260|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP165CE|0|2|0|0||E|N|N|N||N|||11390|N
67695|1424|OPTSTK|HINDZINC|XX||1191076200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP165PE|0|2|0|0||E|N|N|N||N|||5|N
67696|1424|OPTSTK|HINDZINC|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|9025|12765|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP170CE|0|2|0|0||E|N|N|N||N|||10895|N
67697|1424|OPTSTK|HINDZINC|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
67698|1424|OPTSTK|HINDZINC|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|8530|12270|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP175CE|0|2|0|0||E|N|N|N||N|||10400|N
67699|1424|OPTSTK|HINDZINC|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP175PE|0|2|0|0||E|N|N|N||N|||5|N
67700|881|OPTSTK|DRREDDY|XX||1185633000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|53740|85780|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3400PE|2|2|0|0||E|N|N|N||N|||69760|N
67701|881|OPTSTK|DRREDDY|XX||1185633000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3450CE|2|2|0|0||E|N|N|N||N|||5|N
67702|881|OPTSTK|DRREDDY|XX||1185633000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|58730|90770|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3450PE|2|2|0|0||E|N|N|N||N|||74750|N
67703|15083|OPTSTK|ADANIPORTS|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|1310|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG360PE|2|0|0|0||E|N|N|N||N|||620|N
67704|881|OPTSTK|DRREDDY|XX||1185633000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3500CE|2|2|0|0||E|N|N|N||N|||5|N
67705|15083|OPTSTK|ADANIPORTS|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|330|3460|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG370CE|2|0|0|0||E|N|N|N||N|||1895|N
67706|15083|OPTSTK|ADANIPORTS|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|30|1930|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG370PE|2|0|0|0||E|N|N|N||N|||980|N
67707|15083|OPTSTK|ADANIPORTS|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|85|2655|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG380CE|2|0|0|0||E|N|N|N||N|||1370|N
67708|15083|OPTSTK|ADANIPORTS|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|210|2680|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG380PE|2|0|0|0||E|N|N|N||N|||1445|N
67709|1424|OPTSTK|HINDZINC|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|8040|11780|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP180CE|0|2|0|0||E|N|N|N||N|||9910|N
67710|1424|OPTSTK|HINDZINC|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
67711|1424|OPTSTK|HINDZINC|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|7545|11285|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP185CE|0|2|0|0||E|N|N|N||N|||9415|N
67712|881|OPTSTK|DRREDDY|XX||1185633000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|63715|95755|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3500PE|2|2|0|0||E|N|N|N||N|||79735|N
67713|881|OPTSTK|DRREDDY|XX||1185633000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3550CE|2|2|0|0||E|N|N|N||N|||5|N
67714|15083|OPTSTK|ADANIPORTS|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|1965|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG390CE|2|0|0|0||E|N|N|N||N|||955|N
67715|15083|OPTSTK|ADANIPORTS|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|510|3530|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG390PE|2|0|0|0||E|N|N|N||N|||2020|N
67716|1424|OPTSTK|HINDZINC|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP185PE|0|2|0|0||E|N|N|N||N|||5|N
67717|1424|OPTSTK|HINDZINC|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|7050|10790|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP190CE|0|2|0|0||E|N|N|N||N|||8920|N
67718|1424|OPTSTK|HINDZINC|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
67719|1424|OPTSTK|HINDZINC|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|6560|10300|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP195CE|0|2|0|0||E|N|N|N||N|||8430|N
67720|15083|OPTSTK|ADANIPORTS|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|50|1570|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG400CE|2|0|0|0||E|N|N|N||N|||810|N
67721|15083|OPTSTK|ADANIPORTS|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|940|4460|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG400PE|2|0|0|0||E|N|N|N||N|||2700|N
67722|15083|OPTSTK|ADANIPORTS|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|965|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG410CE|2|0|0|0||E|N|N|N||N|||420|N
67723|15083|OPTSTK|ADANIPORTS|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|1490|5440|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG410PE|2|0|0|0||E|N|N|N||N|||3465|N
67724|15083|OPTSTK|ADANIPORTS|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|635|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG420CE|2|0|0|0||E|N|N|N||N|||260|N
67725|15083|OPTSTK|ADANIPORTS|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|2155|6445|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG420PE|2|0|0|0||E|N|N|N||N|||4300|N
67726|15083|OPTSTK|ADANIPORTS|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG430CE|2|0|0|0||E|N|N|N||N|||160|N
67727|15083|OPTSTK|ADANIPORTS|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|2920|7460|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG430PE|2|0|0|0||E|N|N|N||N|||5190|N
67728|15083|OPTSTK|ADANIPORTS|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG440CE|2|0|0|0||E|N|N|N||N|||95|N
67729|15083|OPTSTK|ADANIPORTS|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|3755|8475|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG440PE|2|0|0|0||E|N|N|N||N|||6115|N
67730|15083|OPTSTK|ADANIPORTS|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG450CE|2|0|0|0||E|N|N|N||N|||55|N
67731|15083|OPTSTK|ADANIPORTS|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|4645|9485|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG450PE|2|0|0|0||E|N|N|N||N|||7065|N
67732|15083|OPTSTK|ADANIPORTS|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG460CE|2|0|0|0||E|N|N|N||N|||30|N
67733|15083|OPTSTK|ADANIPORTS|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5575|10495|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG460PE|2|0|0|0||E|N|N|N||N|||8035|N
67734|15083|OPTSTK|ADANIPORTS|XX||1188657000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG470CE|2|0|0|0||E|N|N|N||N|||15|N
67735|15083|OPTSTK|ADANIPORTS|XX||1188657000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|6525|11495|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG470PE|2|0|0|0||E|N|N|N||N|||9010|N
67736|15083|OPTSTK|ADANIPORTS|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG480CE|2|0|0|0||E|N|N|N||N|||10|N
67737|15083|OPTSTK|ADANIPORTS|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|2.07095176100000E+09|1.25001000000000E+05|0|1180224000|0|0|0|0|0|7495|12495|0|0|0|1184431421|1188604800|1188657000|15|1||ADANIPORTS17AUG480PE|2|0|0|0||E|N|N|N||N|||9995|N
67738|17388|OPTSTK|ADANIPOWER|XX||1188657000|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|2405|3155|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG2.5CE|2|0|0|0||E|N|N|N||N|||2780|N
67739|1424|OPTSTK|HINDZINC|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP195PE|0|2|0|0||E|N|N|N||N|||5|N
67740|1424|OPTSTK|HINDZINC|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|6065|9805|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP200CE|0|2|0|0||E|N|N|N||N|||7935|N
67741|1424|OPTSTK|HINDZINC|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
67742|1424|OPTSTK|HINDZINC|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5580|9310|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP205CE|0|2|0|0||E|N|N|N||N|||7445|N
67743|1424|OPTSTK|HINDZINC|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP205PE|0|2|0|0||E|N|N|N||N|||5|N
67744|1424|OPTSTK|HINDZINC|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5095|8815|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP210CE|0|2|0|0||E|N|N|N||N|||6955|N
67745|1424|OPTSTK|HINDZINC|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP210PE|0|2|0|0||E|N|N|N||N|||10|N
67746|1424|OPTSTK|HINDZINC|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|4620|8320|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP215CE|0|2|0|0||E|N|N|N||N|||6470|N
67747|1424|OPTSTK|HINDZINC|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP215PE|0|2|0|0||E|N|N|N||N|||15|N
67748|1424|OPTSTK|HINDZINC|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|4145|7825|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP220CE|0|2|0|0||E|N|N|N||N|||5985|N
67749|1424|OPTSTK|HINDZINC|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP220PE|0|2|0|0||E|N|N|N||N|||25|N
67750|1424|OPTSTK|HINDZINC|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|3685|7325|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP225CE|0|2|0|0||E|N|N|N||N|||5505|N
67751|1424|OPTSTK|HINDZINC|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP225PE|0|2|0|0||E|N|N|N||N|||40|N
67752|1424|OPTSTK|HINDZINC|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|3240|6830|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP230CE|0|2|0|0||E|N|N|N||N|||5035|N
67753|1424|OPTSTK|HINDZINC|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP230PE|0|2|0|0||E|N|N|N||N|||60|N
67754|1424|OPTSTK|HINDZINC|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|2815|6335|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP235CE|0|2|0|0||E|N|N|N||N|||4575|N
67755|1424|OPTSTK|HINDZINC|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP235PE|0|2|0|0||E|N|N|N||N|||95|N
67756|1424|OPTSTK|HINDZINC|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|2410|5840|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP240CE|0|2|0|0||E|N|N|N||N|||4125|N
67757|1424|OPTSTK|HINDZINC|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP240PE|0|2|0|0||E|N|N|N||N|||135|N
67758|1424|OPTSTK|HINDZINC|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|2040|5350|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP245CE|0|2|0|0||E|N|N|N||N|||3695|N
67759|1424|OPTSTK|HINDZINC|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP245PE|0|2|0|0||E|N|N|N||N|||200|N
67760|1424|OPTSTK|HINDZINC|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|1690|4870|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP250CE|0|2|0|0||E|N|N|N||N|||3280|N
67761|1424|OPTSTK|HINDZINC|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|575|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP250PE|0|2|0|0||E|N|N|N||N|||275|N
67762|1424|OPTSTK|HINDZINC|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|1375|4395|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP255CE|0|2|0|0||E|N|N|N||N|||2885|N
67763|1424|OPTSTK|HINDZINC|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|15|745|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP255PE|0|2|0|0||E|N|N|N||N|||380|N
67764|1424|OPTSTK|HINDZINC|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|1100|3940|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP260CE|0|2|0|0||E|N|N|N||N|||2520|N
67765|1424|OPTSTK|HINDZINC|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|50|960|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP260PE|0|2|0|0||E|N|N|N||N|||505|N
67766|1424|OPTSTK|HINDZINC|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|860|3500|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP265CE|0|2|0|0||E|N|N|N||N|||2180|N
67767|1424|OPTSTK|HINDZINC|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|100|1210|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP265PE|0|2|0|0||E|N|N|N||N|||655|N
67768|1424|OPTSTK|HINDZINC|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|650|3080|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP270CE|0|2|0|0||E|N|N|N||N|||1865|N
67769|1424|OPTSTK|HINDZINC|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|175|1495|0|0|0|1184431548|1191024000|1191076200|15|1||HINDZINC17SEP270PE|0|2|0|0||E|N|N|N||N|||835|N
67770|1424|OPTSTK|HINDZINC|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|480|2690|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP275CE|0|2|0|0||E|N|N|N||N|||1585|N
67771|1424|OPTSTK|HINDZINC|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|280|1820|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP275PE|0|2|0|0||E|N|N|N||N|||1050|N
67772|1424|OPTSTK|HINDZINC|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|340|2320|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP280CE|0|2|0|0||E|N|N|N||N|||1330|N
67773|1424|OPTSTK|HINDZINC|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|405|2175|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP280PE|0|2|0|0||E|N|N|N||N|||1290|N
67774|1424|OPTSTK|HINDZINC|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|230|1990|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP285CE|0|2|0|0||E|N|N|N||N|||1110|N
67775|1424|OPTSTK|HINDZINC|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|565|2555|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP285PE|0|2|0|0||E|N|N|N||N|||1560|N
67776|1424|OPTSTK|HINDZINC|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|145|1685|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP290CE|0|2|0|0||E|N|N|N||N|||915|N
67777|1424|OPTSTK|HINDZINC|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|755|2955|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP290PE|0|2|0|0||E|N|N|N||N|||1855|N
67778|1424|OPTSTK|HINDZINC|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|75|1415|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP295CE|0|2|0|0||E|N|N|N||N|||745|N
67779|1424|OPTSTK|HINDZINC|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|980|3390|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP295PE|0|2|0|0||E|N|N|N||N|||2185|N
67780|1424|OPTSTK|HINDZINC|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|30|1180|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP300CE|0|2|0|0||E|N|N|N||N|||605|N
67781|17388|OPTSTK|ADANIPOWER|XX||1188657000|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG2.5PE|2|0|0|0||E|N|N|N||N|||5|N
67782|17388|OPTSTK|ADANIPOWER|XX||1188657000|500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|2155|2905|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG5CE|2|0|0|0||E|N|N|N||N|||2530|N
67783|17388|OPTSTK|ADANIPOWER|XX||1188657000|500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG5PE|2|0|0|0||E|N|N|N||N|||5|N
67784|17388|OPTSTK|ADANIPOWER|XX||1188657000|750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|1910|2660|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG7.5CE|2|0|0|0||E|N|N|N||N|||2285|N
67785|17388|OPTSTK|ADANIPOWER|XX||1188657000|750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG7.5PE|2|0|0|0||E|N|N|N||N|||5|N
67786|17388|OPTSTK|ADANIPOWER|XX||1188657000|1000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|1660|2410|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG10CE|2|0|0|0||E|N|N|N||N|||2035|N
67787|1424|OPTSTK|HINDZINC|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|1235|3835|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP300PE|0|2|0|0||E|N|N|N||N|||2535|N
67788|1424|OPTSTK|HINDZINC|XX||1191076200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|970|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP305CE|0|2|0|0||E|N|N|N||N|||485|N
67789|1424|OPTSTK|HINDZINC|XX||1191076200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|1520|4300|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP305PE|0|2|0|0||E|N|N|N||N|||2910|N
67790|1424|OPTSTK|HINDZINC|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|790|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP310CE|0|2|0|0||E|N|N|N||N|||385|N
67791|881|OPTSTK|DRREDDY|XX||1185633000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|68705|100745|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3550PE|2|2|0|0||E|N|N|N||N|||84725|N
67792|881|OPTSTK|DRREDDY|XX||1185633000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3600CE|2|2|0|0||E|N|N|N||N|||5|N
67793|881|OPTSTK|DRREDDY|XX||1185633000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1177804800|0|0|0|0|0|73690|105730|0|0|0|1184431506|1185580800|1185633000|15|1||DRREDDY17JUL3600PE|2|2|0|0||E|N|N|N||N|||89710|N
67794|910|OPTSTK|EICHERMOT|XX||1185633000|2495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|141245|492735|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL24950CE|0|2|0|0||E|N|N|N||N|||316990|N
67795|910|OPTSTK|EICHERMOT|XX||1185633000|2495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|1140|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL24950PE|0|2|0|0||E|N|N|N||N|||220|N
67796|910|OPTSTK|EICHERMOT|XX||1185633000|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|136395|487675|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25000CE|0|2|0|0||E|N|N|N||N|||312035|N
67797|910|OPTSTK|EICHERMOT|XX||1185633000|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|1280|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25000PE|0|2|0|0||E|N|N|N||N|||255|N
67798|910|OPTSTK|EICHERMOT|XX||1185633000|2505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|131585|482585|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25050CE|0|2|0|0||E|N|N|N||N|||307085|N
67799|17388|OPTSTK|ADANIPOWER|XX||1188657000|1000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG10PE|2|0|0|0||E|N|N|N||N|||5|N
67800|17388|OPTSTK|ADANIPOWER|XX||1188657000|1250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|1415|2165|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG12.5CE|2|0|0|0||E|N|N|N||N|||1790|N
67801|17388|OPTSTK|ADANIPOWER|XX||1188657000|1250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG12.5PE|2|0|0|0||E|N|N|N||N|||5|N
67802|910|OPTSTK|EICHERMOT|XX||1185633000|2505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|1455|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25050PE|0|2|0|0||E|N|N|N||N|||290|N
67803|910|OPTSTK|EICHERMOT|XX||1185633000|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|126780|477490|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25100CE|0|2|0|0||E|N|N|N||N|||302135|N
67804|17388|OPTSTK|ADANIPOWER|XX||1188657000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|1165|1915|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG15CE|2|0|0|0||E|N|N|N||N|||1540|N
67805|17388|OPTSTK|ADANIPOWER|XX||1188657000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG15PE|2|0|0|0||E|N|N|N||N|||5|N
67806|17388|OPTSTK|ADANIPOWER|XX||1188657000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|915|1665|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG17.5CE|2|0|0|0||E|N|N|N||N|||1290|N
67807|17388|OPTSTK|ADANIPOWER|XX||1188657000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG17.5PE|2|0|0|0||E|N|N|N||N|||5|N
67808|17388|OPTSTK|ADANIPOWER|XX||1188657000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|670|1420|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG20CE|2|0|0|0||E|N|N|N||N|||1045|N
67809|910|OPTSTK|EICHERMOT|XX||1185633000|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|1640|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25100PE|0|2|0|0||E|N|N|N||N|||330|N
67810|910|OPTSTK|EICHERMOT|XX||1185633000|2515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|121990|472390|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25150CE|0|2|0|0||E|N|N|N||N|||297190|N
67811|1424|OPTSTK|HINDZINC|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|1830|4770|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP310PE|0|2|0|0||E|N|N|N||N|||3300|N
67812|1424|OPTSTK|HINDZINC|XX||1191076200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|640|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP315CE|0|2|0|0||E|N|N|N||N|||305|N
67813|1424|OPTSTK|HINDZINC|XX||1191076200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|2175|5255|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP315PE|0|2|0|0||E|N|N|N||N|||3715|N
67814|1424|OPTSTK|HINDZINC|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP320CE|0|2|0|0||E|N|N|N||N|||235|N
67815|1424|OPTSTK|HINDZINC|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|2540|5740|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP320PE|0|2|0|0||E|N|N|N||N|||4140|N
67816|1424|OPTSTK|HINDZINC|XX||1191076200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP325CE|0|2|0|0||E|N|N|N||N|||185|N
67817|1424|OPTSTK|HINDZINC|XX||1191076200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|2930|6230|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP325PE|0|2|0|0||E|N|N|N||N|||4580|N
67818|1424|OPTSTK|HINDZINC|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP330CE|0|2|0|0||E|N|N|N||N|||140|N
67819|1424|OPTSTK|HINDZINC|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|3335|6725|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP330PE|0|2|0|0||E|N|N|N||N|||5030|N
67820|17388|OPTSTK|ADANIPOWER|XX||1188657000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG20PE|2|0|0|0||E|N|N|N||N|||5|N
67821|17388|OPTSTK|ADANIPOWER|XX||1188657000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|440|1170|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG22.5CE|2|0|0|0||E|N|N|N||N|||805|N
67822|17388|OPTSTK|ADANIPOWER|XX||1188657000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG22.5PE|2|0|0|0||E|N|N|N||N|||10|N
67823|17388|OPTSTK|ADANIPOWER|XX||1188657000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|245|915|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG25CE|2|0|0|0||E|N|N|N||N|||580|N
67824|1424|OPTSTK|HINDZINC|XX||1191076200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP335CE|0|2|0|0||E|N|N|N||N|||110|N
67825|1424|OPTSTK|HINDZINC|XX||1191076200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|3760|7220|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP335PE|0|2|0|0||E|N|N|N||N|||5490|N
67826|1424|OPTSTK|HINDZINC|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP340CE|0|2|0|0||E|N|N|N||N|||80|N
67827|1424|OPTSTK|HINDZINC|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|4195|7715|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP340PE|0|2|0|0||E|N|N|N||N|||5955|N
67828|1424|OPTSTK|HINDZINC|XX||1191076200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP345CE|0|2|0|0||E|N|N|N||N|||60|N
67829|1424|OPTSTK|HINDZINC|XX||1191076200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|4645|8215|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP345PE|0|2|0|0||E|N|N|N||N|||6430|N
67830|1424|OPTSTK|HINDZINC|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP350CE|0|2|0|0||E|N|N|N||N|||45|N
67831|1424|OPTSTK|HINDZINC|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5100|8710|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP350PE|0|2|0|0||E|N|N|N||N|||6905|N
67832|1424|OPTSTK|HINDZINC|XX||1191076200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP355CE|0|2|0|0||E|N|N|N||N|||35|N
67833|1424|OPTSTK|HINDZINC|XX||1191076200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5570|9210|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP355PE|0|2|0|0||E|N|N|N||N|||7390|N
67834|1424|OPTSTK|HINDZINC|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP360CE|0|2|0|0||E|N|N|N||N|||25|N
67835|1424|OPTSTK|HINDZINC|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1183248000|0|0|0|0|0|6040|9710|0|0|0|1184431549|1191024000|1191076200|15|1||HINDZINC17SEP360PE|0|2|0|0||E|N|N|N||N|||7875|N
67836|14450|OPTSTK|IBREALEST|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5310|12670|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL110CE|2|0|0|0||E|N|N|N||N|||8990|N
67837|14450|OPTSTK|IBREALEST|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL110PE|2|0|0|0||E|N|N|N||N|||5|N
67838|14450|OPTSTK|IBREALEST|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL250CE|2|0|0|0||E|N|N|N||N|||25|N
67839|14450|OPTSTK|IBREALEST|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1595|8505|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL250PE|2|0|0|0||E|N|N|N||N|||5050|N
67840|14450|OPTSTK|IBREALEST|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL260CE|2|0|0|0||E|N|N|N||N|||35|N
67841|14450|OPTSTK|IBREALEST|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|2455|9575|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL260PE|2|0|0|0||E|N|N|N||N|||6015|N
67842|14450|OPTSTK|IBREALEST|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL270CE|2|0|0|0||E|N|N|N||N|||20|N
67843|14450|OPTSTK|IBREALEST|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3375|10605|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL270PE|2|0|0|0||E|N|N|N||N|||6990|N
67844|14450|OPTSTK|IBREALEST|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL280CE|2|0|0|0||E|N|N|N||N|||10|N
67845|14450|OPTSTK|IBREALEST|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4330|11630|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL280PE|2|0|0|0||E|N|N|N||N|||7980|N
67846|14450|OPTSTK|IBREALEST|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL290CE|2|0|0|0||E|N|N|N||N|||5|N
67847|14450|OPTSTK|IBREALEST|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5310|12640|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL290PE|2|0|0|0||E|N|N|N||N|||8975|N
67848|14450|OPTSTK|IBREALEST|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL300CE|2|0|0|0||E|N|N|N||N|||5|N
67849|14450|OPTSTK|IBREALEST|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6295|13645|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL300PE|2|0|0|0||E|N|N|N||N|||9970|N
67850|14450|OPTSTK|IBREALEST|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL310CE|2|0|0|0||E|N|N|N||N|||5|N
67851|14450|OPTSTK|IBREALEST|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|7285|14645|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL310PE|2|0|0|0||E|N|N|N||N|||10965|N
67852|14450|OPTSTK|IBREALEST|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5415|12725|0|0|0|1184431549|1188604800|1188657000|15|1||IBREALEST17AUG110CE|2|0|0|0||E|N|N|N||N|||9070|N
67853|14450|OPTSTK|IBREALEST|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431549|1188604800|1188657000|15|1||IBREALEST17AUG110PE|2|0|0|0||E|N|N|N||N|||15|N
67854|14450|OPTSTK|IBREALEST|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4480|11720|0|0|0|1184431549|1188604800|1188657000|15|1||IBREALEST17AUG120CE|2|0|0|0||E|N|N|N||N|||8100|N
67855|14450|OPTSTK|IBREALEST|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431549|1188604800|1188657000|15|1||IBREALEST17AUG120PE|2|0|0|0||E|N|N|N||N|||35|N
67856|14450|OPTSTK|IBREALEST|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1525|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG250CE|2|0|0|0||E|N|N|N||N|||645|N
67857|17388|OPTSTK|ADANIPOWER|XX||1188657000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG25PE|2|0|0|0||E|N|N|N||N|||30|N
67858|17388|OPTSTK|ADANIPOWER|XX||1188657000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|85|685|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG27.5CE|2|0|0|0||E|N|N|N||N|||385|N
67859|17388|OPTSTK|ADANIPOWER|XX||1188657000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG27.5PE|2|0|0|0||E|N|N|N||N|||85|N
67860|17388|OPTSTK|ADANIPOWER|XX||1188657000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG30CE|2|0|0|0||E|N|N|N||N|||235|N
67861|17388|OPTSTK|ADANIPOWER|XX||1188657000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG30PE|2|0|0|0||E|N|N|N||N|||185|N
67862|17388|OPTSTK|ADANIPOWER|XX||1188657000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG32.5CE|2|0|0|0||E|N|N|N||N|||135|N
67863|17388|OPTSTK|ADANIPOWER|XX||1188657000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|30|630|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG32.5PE|2|0|0|0||E|N|N|N||N|||330|N
67864|17388|OPTSTK|ADANIPOWER|XX||1188657000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG35CE|2|0|0|0||E|N|N|N||N|||70|N
67865|14450|OPTSTK|IBREALEST|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|2665|8265|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG250PE|2|0|0|0||E|N|N|N||N|||5465|N
67866|14450|OPTSTK|IBREALEST|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1210|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG260CE|2|0|0|0||E|N|N|N||N|||495|N
67867|910|OPTSTK|EICHERMOT|XX||1185633000|2515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|1845|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25150PE|0|2|0|0||E|N|N|N||N|||375|N
67868|910|OPTSTK|EICHERMOT|XX||1185633000|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|117235|467275|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25200CE|0|2|0|0||E|N|N|N||N|||292255|N
67869|17388|OPTSTK|ADANIPOWER|XX||1188657000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|215|815|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG35PE|2|0|0|0||E|N|N|N||N|||515|N
67870|17388|OPTSTK|ADANIPOWER|XX||1188657000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG37.5CE|2|0|0|0||E|N|N|N||N|||35|N
67871|14450|OPTSTK|IBREALEST|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3345|9275|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG260PE|2|0|0|0||E|N|N|N||N|||6310|N
67872|14450|OPTSTK|IBREALEST|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|960|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG270CE|2|0|0|0||E|N|N|N||N|||380|N
67873|14450|OPTSTK|IBREALEST|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4080|10290|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG270PE|2|0|0|0||E|N|N|N||N|||7185|N
67874|14450|OPTSTK|IBREALEST|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|750|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG280CE|2|0|0|0||E|N|N|N||N|||290|N
67875|14450|OPTSTK|IBREALEST|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4865|11305|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG280PE|2|0|0|0||E|N|N|N||N|||8085|N
67876|14450|OPTSTK|IBREALEST|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|585|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG290CE|2|0|0|0||E|N|N|N||N|||220|N
67877|14450|OPTSTK|IBREALEST|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5695|12325|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG290PE|2|0|0|0||E|N|N|N||N|||9010|N
67878|14450|OPTSTK|IBREALEST|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG300CE|2|0|0|0||E|N|N|N||N|||170|N
67879|14450|OPTSTK|IBREALEST|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6550|13340|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG300PE|2|0|0|0||E|N|N|N||N|||9945|N
67880|14450|OPTSTK|IBREALEST|XX||1188657000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG310CE|2|0|0|0||E|N|N|N||N|||125|N
67881|14450|OPTSTK|IBREALEST|XX||1188657000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|7440|14350|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG310PE|2|0|0|0||E|N|N|N||N|||10895|N
67882|910|OPTSTK|EICHERMOT|XX||1185633000|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|2070|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25200PE|0|2|0|0||E|N|N|N||N|||425|N
67883|910|OPTSTK|EICHERMOT|XX||1185633000|2525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|112495|462145|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25250CE|0|2|0|0||E|N|N|N||N|||287320|N
67884|910|OPTSTK|EICHERMOT|XX||1185633000|2525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|2320|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25250PE|0|2|0|0||E|N|N|N||N|||480|N
67885|910|OPTSTK|EICHERMOT|XX||1185633000|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|107780|457010|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25300CE|0|2|0|0||E|N|N|N||N|||282395|N
67886|910|OPTSTK|EICHERMOT|XX||1185633000|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|2590|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25300PE|0|2|0|0||E|N|N|N||N|||540|N
67887|910|OPTSTK|EICHERMOT|XX||1185633000|2535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|103095|451865|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25350CE|0|2|0|0||E|N|N|N||N|||277480|N
67888|910|OPTSTK|EICHERMOT|XX||1185633000|2535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|2890|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25350PE|0|2|0|0||E|N|N|N||N|||610|N
67889|910|OPTSTK|EICHERMOT|XX||1185633000|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|98450|446690|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25400CE|0|2|0|0||E|N|N|N||N|||272570|N
67890|910|OPTSTK|EICHERMOT|XX||1185633000|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|3230|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25400PE|0|2|0|0||E|N|N|N||N|||685|N
67891|910|OPTSTK|EICHERMOT|XX||1185633000|2545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|93830|441500|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25450CE|0|2|0|0||E|N|N|N||N|||267665|N
67892|910|OPTSTK|EICHERMOT|XX||1185633000|2545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|3605|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25450PE|0|2|0|0||E|N|N|N||N|||775|N
67893|910|OPTSTK|EICHERMOT|XX||1185633000|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|89240|436310|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25500CE|0|2|0|0||E|N|N|N||N|||262775|N
67894|910|OPTSTK|EICHERMOT|XX||1185633000|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|4000|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25500PE|0|2|0|0||E|N|N|N||N|||870|N
67895|910|OPTSTK|EICHERMOT|XX||1185633000|2555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|84690|431090|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25550CE|0|2|0|0||E|N|N|N||N|||257890|N
67896|910|OPTSTK|EICHERMOT|XX||1185633000|2555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|4440|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25550PE|0|2|0|0||E|N|N|N||N|||975|N
67897|910|OPTSTK|EICHERMOT|XX||1185633000|2560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|80190|425850|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25600CE|0|2|0|0||E|N|N|N||N|||253020|N
67898|910|OPTSTK|EICHERMOT|XX||1185633000|2560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|4925|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25600PE|0|2|0|0||E|N|N|N||N|||1090|N
67899|910|OPTSTK|EICHERMOT|XX||1185633000|2565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|75720|420600|0|0|0|1184431507|1185580800|1185633000|15|1||EICHERMOT17JUL25650CE|0|2|0|0||E|N|N|N||N|||248160|N
67900|910|OPTSTK|EICHERMOT|XX||1185633000|2565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|5440|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL25650PE|0|2|0|0||E|N|N|N||N|||1215|N
67901|910|OPTSTK|EICHERMOT|XX||1185633000|2570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|71290|415330|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL25700CE|0|2|0|0||E|N|N|N||N|||243310|N
67902|910|OPTSTK|EICHERMOT|XX||1185633000|2570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|6005|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL25700PE|0|2|0|0||E|N|N|N||N|||1355|N
67903|910|OPTSTK|EICHERMOT|XX||1185633000|2575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|66920|410040|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL25750CE|0|2|0|0||E|N|N|N||N|||238480|N
67904|910|OPTSTK|EICHERMOT|XX||1185633000|2575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|6615|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL25750PE|0|2|0|0||E|N|N|N||N|||1510|N
67905|910|OPTSTK|EICHERMOT|XX||1185633000|2580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|62615|404705|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL25800CE|0|2|0|0||E|N|N|N||N|||233660|N
67906|910|OPTSTK|EICHERMOT|XX||1185633000|2580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|7300|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL25800PE|0|2|0|0||E|N|N|N||N|||1680|N
67907|910|OPTSTK|EICHERMOT|XX||1185633000|2585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|58345|399375|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL25850CE|0|2|0|0||E|N|N|N||N|||228860|N
67908|17388|OPTSTK|ADANIPOWER|XX||1188657000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|405|1055|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG37.5PE|2|0|0|0||E|N|N|N||N|||730|N
67909|17388|OPTSTK|ADANIPOWER|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG40CE|2|0|0|0||E|N|N|N||N|||20|N
67910|17388|OPTSTK|ADANIPOWER|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|610|1310|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG40PE|2|0|0|0||E|N|N|N||N|||960|N
67911|17388|OPTSTK|ADANIPOWER|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG42.5CE|2|0|0|0||E|N|N|N||N|||10|N
67912|17388|OPTSTK|ADANIPOWER|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|830|1560|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG42.5PE|2|0|0|0||E|N|N|N||N|||1195|N
67913|17388|OPTSTK|ADANIPOWER|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG45CE|2|0|0|0||E|N|N|N||N|||5|N
67914|17388|OPTSTK|ADANIPOWER|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|1070|1810|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG45PE|2|0|0|0||E|N|N|N||N|||1440|N
67915|17388|OPTSTK|ADANIPOWER|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG47.5CE|2|0|0|0||E|N|N|N||N|||5|N
67916|17388|OPTSTK|ADANIPOWER|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|1310|2060|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG47.5PE|2|0|0|0||E|N|N|N||N|||1685|N
67917|17388|OPTSTK|ADANIPOWER|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG50CE|2|0|0|0||E|N|N|N||N|||5|N
67918|17388|OPTSTK|ADANIPOWER|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|1560|2310|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG50PE|2|0|0|0||E|N|N|N||N|||1935|N
67919|17388|OPTSTK|ADANIPOWER|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG52.5CE|2|0|0|0||E|N|N|N||N|||5|N
67920|17388|OPTSTK|ADANIPOWER|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|20000|20000|5|3.50089218300000E+09|1.00000100000000E+06|0|1180224000|0|0|0|0|0|1805|2555|0|0|0|1184431422|1188604800|1188657000|15|1||ADANIPOWER17AUG52.5PE|2|0|0|0||E|N|N|N||N|||2180|N
67921|8124|OPTSTK|AJANTPHARM|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|48670|67920|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG900CE|2|0|0|0||E|N|N|N||N|||58295|N
67922|8124|OPTSTK|AJANTPHARM|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG900PE|2|0|0|0||E|N|N|N||N|||5|N
67923|8124|OPTSTK|AJANTPHARM|XX||1188657000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|43710|62960|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG950CE|2|0|0|0||E|N|N|N||N|||53335|N
67924|8124|OPTSTK|AJANTPHARM|XX||1188657000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG950PE|2|0|0|0||E|N|N|N||N|||5|N
67925|8124|OPTSTK|AJANTPHARM|XX||1188657000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|38755|58005|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1000CE|2|0|0|0||E|N|N|N||N|||48380|N
67926|8124|OPTSTK|AJANTPHARM|XX||1188657000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1000PE|2|0|0|0||E|N|N|N||N|||5|N
67927|8124|OPTSTK|AJANTPHARM|XX||1188657000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|33800|53050|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1050CE|2|0|0|0||E|N|N|N||N|||43425|N
67928|910|OPTSTK|EICHERMOT|XX||1185633000|2585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|8015|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL25850PE|0|2|0|0||E|N|N|N||N|||1865|N
67929|910|OPTSTK|EICHERMOT|XX||1185633000|2590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|54140|394010|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL25900CE|0|2|0|0||E|N|N|N||N|||224075|N
67930|910|OPTSTK|EICHERMOT|XX||1185633000|2590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|8800|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL25900PE|0|2|0|0||E|N|N|N||N|||2070|N
67931|910|OPTSTK|EICHERMOT|XX||1185633000|2595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|49990|388620|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL25950CE|0|2|0|0||E|N|N|N||N|||219305|N
67932|8124|OPTSTK|AJANTPHARM|XX||1188657000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1050PE|2|0|0|0||E|N|N|N||N|||5|N
67933|8124|OPTSTK|AJANTPHARM|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|28850|48090|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1100CE|2|0|0|0||E|N|N|N||N|||38470|N
67934|8124|OPTSTK|AJANTPHARM|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1100PE|2|0|0|0||E|N|N|N||N|||5|N
67935|8124|OPTSTK|AJANTPHARM|XX||1188657000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|23915|43125|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1150CE|2|0|0|0||E|N|N|N||N|||33520|N
67936|8124|OPTSTK|AJANTPHARM|XX||1188657000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1150PE|2|0|0|0||E|N|N|N||N|||10|N
67937|8124|OPTSTK|AJANTPHARM|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|19045|38135|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1200CE|2|0|0|0||E|N|N|N||N|||28590|N
67938|8124|OPTSTK|AJANTPHARM|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1200PE|2|0|0|0||E|N|N|N||N|||40|N
67939|8124|OPTSTK|AJANTPHARM|XX||1188657000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|14350|33110|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1250CE|2|0|0|0||E|N|N|N||N|||23730|N
67940|8124|OPTSTK|AJANTPHARM|XX||1188657000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1250PE|2|0|0|0||E|N|N|N||N|||135|N
67941|8124|OPTSTK|AJANTPHARM|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|10015|28045|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1300CE|2|0|0|0||E|N|N|N||N|||19030|N
67942|8124|OPTSTK|AJANTPHARM|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1005|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1300PE|2|0|0|0||E|N|N|N||N|||390|N
67943|8124|OPTSTK|AJANTPHARM|XX||1188657000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|6285|22975|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1350CE|2|0|0|0||E|N|N|N||N|||14630|N
67944|8124|OPTSTK|AJANTPHARM|XX||1188657000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2225|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1350PE|2|0|0|0||E|N|N|N||N|||945|N
67945|8124|OPTSTK|AJANTPHARM|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|3370|18040|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1400CE|2|0|0|0||E|N|N|N||N|||10705|N
67946|8124|OPTSTK|AJANTPHARM|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|4270|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1400PE|2|0|0|0||E|N|N|N||N|||1980|N
67947|8124|OPTSTK|AJANTPHARM|XX||1188657000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|1350|13460|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1450CE|2|0|0|0||E|N|N|N||N|||7405|N
67948|8124|OPTSTK|AJANTPHARM|XX||1188657000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|60|7210|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1450PE|2|0|0|0||E|N|N|N||N|||3635|N
67949|8124|OPTSTK|AJANTPHARM|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|175|9475|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1500CE|2|0|0|0||E|N|N|N||N|||4825|N
67950|8124|OPTSTK|AJANTPHARM|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|1035|10985|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1500PE|2|0|0|0||E|N|N|N||N|||6010|N
67951|8124|OPTSTK|AJANTPHARM|XX||1188657000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|6270|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1550CE|2|0|0|0||E|N|N|N||N|||2955|N
67952|8124|OPTSTK|AJANTPHARM|XX||1188657000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|2780|15410|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1550PE|2|0|0|0||E|N|N|N||N|||9095|N
67953|8124|OPTSTK|AJANTPHARM|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3885|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1600CE|2|0|0|0||E|N|N|N||N|||1700|N
67954|8124|OPTSTK|AJANTPHARM|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5360|20240|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1600PE|2|0|0|0||E|N|N|N||N|||12800|N
67955|8124|OPTSTK|AJANTPHARM|XX||1188657000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2255|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1650CE|2|0|0|0||E|N|N|N||N|||920|N
67956|8124|OPTSTK|AJANTPHARM|XX||1188657000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|8685|25265|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1650PE|2|0|0|0||E|N|N|N||N|||16975|N
67957|8124|OPTSTK|AJANTPHARM|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1230|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1700CE|2|0|0|0||E|N|N|N||N|||470|N
67958|8124|OPTSTK|AJANTPHARM|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|12615|30345|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1700PE|2|0|0|0||E|N|N|N||N|||21480|N
67959|8124|OPTSTK|AJANTPHARM|XX||1188657000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|630|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1750CE|2|0|0|0||E|N|N|N||N|||225|N
67960|8124|OPTSTK|AJANTPHARM|XX||1188657000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|16965|35415|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1750PE|2|0|0|0||E|N|N|N||N|||26190|N
67961|8124|OPTSTK|AJANTPHARM|XX||1188657000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1800CE|2|0|0|0||E|N|N|N||N|||105|N
67962|8124|OPTSTK|AJANTPHARM|XX||1188657000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|21600|40450|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1800PE|2|0|0|0||E|N|N|N||N|||31025|N
67963|8124|OPTSTK|AJANTPHARM|XX||1188657000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1850CE|2|0|0|0||E|N|N|N||N|||45|N
67964|8124|OPTSTK|AJANTPHARM|XX||1188657000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|26390|45460|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1850PE|2|0|0|0||E|N|N|N||N|||35925|N
67965|8124|OPTSTK|AJANTPHARM|XX||1188657000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1900CE|2|0|0|0||E|N|N|N||N|||20|N
67966|8124|OPTSTK|AJANTPHARM|XX||1188657000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|31270|50440|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1900PE|2|0|0|0||E|N|N|N||N|||40855|N
67967|8124|OPTSTK|AJANTPHARM|XX||1188657000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1950CE|2|0|0|0||E|N|N|N||N|||10|N
67968|8124|OPTSTK|AJANTPHARM|XX||1188657000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|36190|55410|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG1950PE|2|0|0|0||E|N|N|N||N|||45800|N
67969|8124|OPTSTK|AJANTPHARM|XX||1188657000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG2000CE|2|0|0|0||E|N|N|N||N|||5|N
67970|8124|OPTSTK|AJANTPHARM|XX||1188657000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|41135|60375|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG2000PE|2|0|0|0||E|N|N|N||N|||50755|N
67971|8124|OPTSTK|AJANTPHARM|XX||1188657000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG2050CE|2|0|0|0||E|N|N|N||N|||5|N
67972|8124|OPTSTK|AJANTPHARM|XX||1188657000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|46085|65335|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG2050PE|2|0|0|0||E|N|N|N||N|||55710|N
67973|8124|OPTSTK|AJANTPHARM|XX||1188657000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG2100CE|2|0|0|0||E|N|N|N||N|||5|N
67974|8124|OPTSTK|AJANTPHARM|XX||1188657000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|51040|70290|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG2100PE|2|0|0|0||E|N|N|N||N|||60665|N
67975|8124|OPTSTK|AJANTPHARM|XX||1188657000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG2150CE|2|0|0|0||E|N|N|N||N|||5|N
67976|8124|OPTSTK|AJANTPHARM|XX||1188657000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|55995|75245|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG2150PE|2|0|0|0||E|N|N|N||N|||65620|N
67977|8124|OPTSTK|AJANTPHARM|XX||1188657000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG2200CE|2|0|0|0||E|N|N|N||N|||5|N
67978|8124|OPTSTK|AJANTPHARM|XX||1188657000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|60950|80200|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG2200PE|2|0|0|0||E|N|N|N||N|||70575|N
67979|8124|OPTSTK|AJANTPHARM|XX||1188657000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG2250CE|2|0|0|0||E|N|N|N||N|||5|N
67980|8124|OPTSTK|AJANTPHARM|XX||1188657000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|65910|85160|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG2250PE|2|0|0|0||E|N|N|N||N|||75535|N
67981|8124|OPTSTK|AJANTPHARM|XX||1188657000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG2300CE|2|0|0|0||E|N|N|N||N|||5|N
67982|8124|OPTSTK|AJANTPHARM|XX||1188657000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|8.80050000000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|70865|90115|0|0|0|1184431423|1188604800|1188657000|15|1||AJANTPHARM17AUG2300PE|2|0|0|0||E|N|N|N||N|||80490|N
67983|10782|OPTSTK|ALBK|XX||1188657000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1800|3380|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG45CE|2|0|0|0||E|N|N|N||N|||2590|N
67984|10782|OPTSTK|ALBK|XX||1188657000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG45PE|2|0|0|0||E|N|N|N||N|||5|N
67985|10782|OPTSTK|ALBK|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1560|3130|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG47.5CE|2|0|0|0||E|N|N|N||N|||2345|N
67986|10782|OPTSTK|ALBK|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG47.5PE|2|0|0|0||E|N|N|N||N|||5|N
67987|10782|OPTSTK|ALBK|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1320|2880|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG50CE|2|0|0|0||E|N|N|N||N|||2100|N
67988|10782|OPTSTK|ALBK|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG50PE|2|0|0|0||E|N|N|N||N|||5|N
67989|10782|OPTSTK|ALBK|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1085|2625|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG52.5CE|2|0|0|0||E|N|N|N||N|||1855|N
67990|10782|OPTSTK|ALBK|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG52.5PE|2|0|0|0||E|N|N|N||N|||10|N
67991|10782|OPTSTK|ALBK|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|865|2375|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG55CE|2|0|0|0||E|N|N|N||N|||1620|N
67992|14450|OPTSTK|IBREALEST|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5560|12770|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP110CE|2|0|0|0||E|N|N|N||N|||9165|N
67993|14450|OPTSTK|IBREALEST|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP110PE|2|0|0|0||E|N|N|N||N|||55|N
67994|14450|OPTSTK|IBREALEST|XX||1191076200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4695|11775|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP120CE|2|0|0|0||E|N|N|N||N|||8235|N
67995|14450|OPTSTK|IBREALEST|XX||1191076200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP120PE|2|0|0|0||E|N|N|N||N|||115|N
67996|14450|OPTSTK|IBREALEST|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3890|10790|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP130CE|2|0|0|0||E|N|N|N||N|||7340|N
67997|14450|OPTSTK|IBREALEST|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP130PE|2|0|0|0||E|N|N|N||N|||205|N
67998|14450|OPTSTK|IBREALEST|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3170|9820|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP140CE|2|0|0|0||E|N|N|N||N|||6495|N
67999|14450|OPTSTK|IBREALEST|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|695|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP140PE|2|0|0|0||E|N|N|N||N|||340|N
68000|14450|OPTSTK|IBREALEST|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|2525|8865|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP150CE|2|0|0|0||E|N|N|N||N|||5695|N
68001|14450|OPTSTK|IBREALEST|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|20|1040|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP150PE|2|0|0|0||E|N|N|N||N|||530|N
68002|14450|OPTSTK|IBREALEST|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1970|7950|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP160CE|2|0|0|0||E|N|N|N||N|||4960|N
68003|14450|OPTSTK|IBREALEST|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|90|1470|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP160PE|2|0|0|0||E|N|N|N||N|||780|N
68004|14450|OPTSTK|IBREALEST|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1500|7080|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP170CE|2|0|0|0||E|N|N|N||N|||4290|N
68005|14450|OPTSTK|IBREALEST|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|205|1985|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP170PE|2|0|0|0||E|N|N|N||N|||1095|N
68006|14450|OPTSTK|IBREALEST|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1110|6260|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP180CE|2|0|0|0||E|N|N|N||N|||3685|N
68007|14450|OPTSTK|IBREALEST|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|375|2585|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP180PE|2|0|0|0||E|N|N|N||N|||1480|N
68008|14450|OPTSTK|IBREALEST|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|790|5500|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP190CE|2|0|0|0||E|N|N|N||N|||3145|N
68009|14450|OPTSTK|IBREALEST|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|595|3255|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP190PE|2|0|0|0||E|N|N|N||N|||1925|N
68010|14450|OPTSTK|IBREALEST|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|540|4800|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP200CE|2|0|0|0||E|N|N|N||N|||2670|N
68011|14450|OPTSTK|IBREALEST|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|885|3985|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP200PE|2|0|0|0||E|N|N|N||N|||2435|N
68012|14450|OPTSTK|IBREALEST|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|345|4165|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP210CE|2|0|0|0||E|N|N|N||N|||2255|N
68013|14450|OPTSTK|IBREALEST|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1240|4780|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP210PE|2|0|0|0||E|N|N|N||N|||3010|N
68014|14450|OPTSTK|IBREALEST|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|195|3595|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP220CE|2|0|0|0||E|N|N|N||N|||1895|N
68015|14450|OPTSTK|IBREALEST|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1650|5620|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP220PE|2|0|0|0||E|N|N|N||N|||3635|N
68016|14450|OPTSTK|IBREALEST|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|90|3090|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP230CE|2|0|0|0||E|N|N|N||N|||1590|N
68017|14450|OPTSTK|IBREALEST|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|2135|6495|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP230PE|2|0|0|0||E|N|N|N||N|||4315|N
68018|14450|OPTSTK|IBREALEST|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|10|2640|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP240CE|2|0|0|0||E|N|N|N||N|||1325|N
68019|14450|OPTSTK|IBREALEST|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|2675|7405|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP240PE|2|0|0|0||E|N|N|N||N|||5040|N
68020|14450|OPTSTK|IBREALEST|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|2255|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP250CE|2|0|0|0||E|N|N|N||N|||1105|N
68021|14450|OPTSTK|IBREALEST|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3270|8340|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP250PE|2|0|0|0||E|N|N|N||N|||5805|N
68022|14450|OPTSTK|IBREALEST|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1910|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP260CE|2|0|0|0||E|N|N|N||N|||915|N
68023|14450|OPTSTK|IBREALEST|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3910|9290|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP260PE|2|0|0|0||E|N|N|N||N|||6600|N
68024|14450|OPTSTK|IBREALEST|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1620|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP270CE|2|0|0|0||E|N|N|N||N|||760|N
68025|910|OPTSTK|EICHERMOT|XX||1185633000|2595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|9640|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL25950PE|0|2|0|0||E|N|N|N||N|||2290|N
68026|910|OPTSTK|EICHERMOT|XX||1185633000|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|45915|383205|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26000CE|0|2|0|0||E|N|N|N||N|||214560|N
68027|910|OPTSTK|EICHERMOT|XX||1185633000|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|10550|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26000PE|0|2|0|0||E|N|N|N||N|||2530|N
68028|910|OPTSTK|EICHERMOT|XX||1185633000|2605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|41900|377770|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26050CE|0|2|0|0||E|N|N|N||N|||209835|N
68029|10782|OPTSTK|ALBK|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG55PE|2|0|0|0||E|N|N|N||N|||20|N
68030|10782|OPTSTK|ALBK|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|660|2120|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG57.5CE|2|0|0|0||E|N|N|N||N|||1390|N
68031|10782|OPTSTK|ALBK|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG57.5PE|2|0|0|0||E|N|N|N||N|||40|N
68032|10782|OPTSTK|ALBK|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|480|1870|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG60CE|2|0|0|0||E|N|N|N||N|||1175|N
68033|10782|OPTSTK|ALBK|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG60PE|2|0|0|0||E|N|N|N||N|||75|N
68034|10782|OPTSTK|ALBK|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|330|1620|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG62.5CE|2|0|0|0||E|N|N|N||N|||975|N
68035|10782|OPTSTK|ALBK|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG62.5PE|2|0|0|0||E|N|N|N||N|||120|N
68036|10782|OPTSTK|ALBK|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|210|1380|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG65CE|2|0|0|0||E|N|N|N||N|||795|N
68037|10782|OPTSTK|ALBK|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG65PE|2|0|0|0||E|N|N|N||N|||185|N
68038|10782|OPTSTK|ALBK|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|115|1155|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG67.5CE|2|0|0|0||E|N|N|N||N|||635|N
68039|10782|OPTSTK|ALBK|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|575|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG67.5PE|2|0|0|0||E|N|N|N||N|||275|N
68040|10782|OPTSTK|ALBK|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|45|945|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG70CE|2|0|0|0||E|N|N|N||N|||495|N
68041|10782|OPTSTK|ALBK|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|45|725|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG70PE|2|0|0|0||E|N|N|N||N|||385|N
68042|10782|OPTSTK|ALBK|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|760|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG72.5CE|2|0|0|0||E|N|N|N||N|||380|N
68043|10782|OPTSTK|ALBK|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|105|925|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG72.5PE|2|0|0|0||E|N|N|N||N|||515|N
68044|10782|OPTSTK|ALBK|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|520|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG75CE|2|0|0|0||E|N|N|N||N|||205|N
68045|10782|OPTSTK|ALBK|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|195|1145|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG75PE|2|0|0|0||E|N|N|N||N|||670|N
68046|10782|OPTSTK|ALBK|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|510|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG77.5CE|2|0|0|0||E|N|N|N||N|||210|N
68047|10782|OPTSTK|ALBK|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|305|1385|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG77.5PE|2|0|0|0||E|N|N|N||N|||845|N
68048|14450|OPTSTK|IBREALEST|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4605|10255|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP270PE|2|0|0|0||E|N|N|N||N|||7430|N
68049|14450|OPTSTK|IBREALEST|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1360|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP280CE|2|0|0|0||E|N|N|N||N|||625|N
68050|14450|OPTSTK|IBREALEST|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5340|11230|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP280PE|2|0|0|0||E|N|N|N||N|||8285|N
68051|10782|OPTSTK|ALBK|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG80CE|2|0|0|0||E|N|N|N||N|||155|N
68052|10782|OPTSTK|ALBK|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|445|1625|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG80PE|2|0|0|0||E|N|N|N||N|||1035|N
68053|14450|OPTSTK|IBREALEST|XX||1191076200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1145|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP290CE|2|0|0|0||E|N|N|N||N|||515|N
68054|14450|OPTSTK|IBREALEST|XX||1191076200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6105|12215|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP290PE|2|0|0|0||E|N|N|N||N|||9160|N
68055|14450|OPTSTK|IBREALEST|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|960|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP300CE|2|0|0|0||E|N|N|N||N|||425|N
68056|14450|OPTSTK|IBREALEST|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6910|13200|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP300PE|2|0|0|0||E|N|N|N||N|||10055|N
68057|14450|OPTSTK|IBREALEST|XX||1191076200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|805|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP310CE|2|0|0|0||E|N|N|N||N|||350|N
68058|14450|OPTSTK|IBREALEST|XX||1191076200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1183248000|0|0|0|0|0|7740|14190|0|0|0|1184431550|1191024000|1191076200|15|1||IBREALEST17SEP310PE|2|0|0|0||E|N|N|N||N|||10965|N
68059|30125|OPTSTK|IBULHSGFIN|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|34840|52910|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP700CE|0|2|0|0||E|N|N|N||N|||43875|N
68060|30125|OPTSTK|IBULHSGFIN|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
68061|30125|OPTSTK|IBULHSGFIN|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|32870|50940|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP720CE|0|2|0|0||E|N|N|N||N|||41905|N
68062|30125|OPTSTK|IBULHSGFIN|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
68063|30125|OPTSTK|IBULHSGFIN|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|30905|48965|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP740CE|0|2|0|0||E|N|N|N||N|||39935|N
68064|30125|OPTSTK|IBULHSGFIN|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
68065|30125|OPTSTK|IBULHSGFIN|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|28940|46990|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP760CE|0|2|0|0||E|N|N|N||N|||37965|N
68066|30125|OPTSTK|IBULHSGFIN|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP760PE|0|2|0|0||E|N|N|N||N|||10|N
68067|30125|OPTSTK|IBULHSGFIN|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|26980|45010|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP780CE|0|2|0|0||E|N|N|N||N|||35995|N
68068|30125|OPTSTK|IBULHSGFIN|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP780PE|0|2|0|0||E|N|N|N||N|||15|N
68069|30125|OPTSTK|IBULHSGFIN|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|25035|43035|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP800CE|0|2|0|0||E|N|N|N||N|||34035|N
68070|910|OPTSTK|EICHERMOT|XX||1185633000|2605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|11520|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26050PE|0|2|0|0||E|N|N|N||N|||2790|N
68071|30125|OPTSTK|IBULHSGFIN|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP800PE|0|2|0|0||E|N|N|N||N|||25|N
68072|30125|OPTSTK|IBULHSGFIN|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|23105|41055|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP820CE|0|2|0|0||E|N|N|N||N|||32080|N
68073|30125|OPTSTK|IBULHSGFIN|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP820PE|0|2|0|0||E|N|N|N||N|||40|N
68074|30125|OPTSTK|IBULHSGFIN|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|21195|39065|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP840CE|0|2|0|0||E|N|N|N||N|||30130|N
68075|910|OPTSTK|EICHERMOT|XX||1185633000|2610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|37955|372305|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26100CE|0|2|0|0||E|N|N|N||N|||205130|N
68076|910|OPTSTK|EICHERMOT|XX||1185633000|2610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|12565|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26100PE|0|2|0|0||E|N|N|N||N|||3075|N
68077|910|OPTSTK|EICHERMOT|XX||1185633000|2615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|34085|366815|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26150CE|0|2|0|0||E|N|N|N||N|||200450|N
68078|10782|OPTSTK|ALBK|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG82.5CE|2|0|0|0||E|N|N|N||N|||110|N
68079|10782|OPTSTK|ALBK|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|600|1880|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG82.5PE|2|0|0|0||E|N|N|N||N|||1240|N
68080|10782|OPTSTK|ALBK|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG85CE|2|0|0|0||E|N|N|N||N|||80|N
68081|10782|OPTSTK|ALBK|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|780|2130|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG85PE|2|0|0|0||E|N|N|N||N|||1455|N
68082|30125|OPTSTK|IBULHSGFIN|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP840PE|0|2|0|0||E|N|N|N||N|||70|N
68083|30125|OPTSTK|IBULHSGFIN|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|19320|37080|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP860CE|0|2|0|0||E|N|N|N||N|||28200|N
68084|30125|OPTSTK|IBULHSGFIN|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP860PE|0|2|0|0||E|N|N|N||N|||110|N
68085|30125|OPTSTK|IBULHSGFIN|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|17480|35090|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP880CE|0|2|0|0||E|N|N|N||N|||26285|N
68086|30125|OPTSTK|IBULHSGFIN|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP880PE|0|2|0|0||E|N|N|N||N|||165|N
68087|30125|OPTSTK|IBULHSGFIN|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|15700|33100|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP900CE|0|2|0|0||E|N|N|N||N|||24400|N
68088|30125|OPTSTK|IBULHSGFIN|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP900PE|0|2|0|0||E|N|N|N||N|||250|N
68089|30125|OPTSTK|IBULHSGFIN|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|13975|31115|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP920CE|0|2|0|0||E|N|N|N||N|||22545|N
68090|30125|OPTSTK|IBULHSGFIN|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|840|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP920PE|0|2|0|0||E|N|N|N||N|||370|N
68091|30125|OPTSTK|IBULHSGFIN|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|12320|29130|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP940CE|0|2|0|0||E|N|N|N||N|||20725|N
68092|30125|OPTSTK|IBULHSGFIN|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1160|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP940PE|0|2|0|0||E|N|N|N||N|||525|N
68093|30125|OPTSTK|IBULHSGFIN|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|10760|27160|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP960CE|0|2|0|0||E|N|N|N||N|||18960|N
68094|30125|OPTSTK|IBULHSGFIN|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1575|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP960PE|0|2|0|0||E|N|N|N||N|||735|N
68095|30125|OPTSTK|IBULHSGFIN|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|9300|25210|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP980CE|0|2|0|0||E|N|N|N||N|||17255|N
68096|30125|OPTSTK|IBULHSGFIN|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2075|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP980PE|0|2|0|0||E|N|N|N||N|||995|N
68097|30125|OPTSTK|IBULHSGFIN|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|7935|23285|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1000CE|0|2|0|0||E|N|N|N||N|||15610|N
68098|30125|OPTSTK|IBULHSGFIN|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2695|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1000PE|0|2|0|0||E|N|N|N||N|||1330|N
68099|30125|OPTSTK|IBULHSGFIN|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|6690|21400|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1020CE|0|2|0|0||E|N|N|N||N|||14045|N
68100|30125|OPTSTK|IBULHSGFIN|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|50|3420|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1020PE|0|2|0|0||E|N|N|N||N|||1735|N
68101|30125|OPTSTK|IBULHSGFIN|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5565|19565|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1040CE|0|2|0|0||E|N|N|N||N|||12565|N
68102|30125|OPTSTK|IBULHSGFIN|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|185|4265|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1040PE|0|2|0|0||E|N|N|N||N|||2225|N
68103|30125|OPTSTK|IBULHSGFIN|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|4545|17775|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1060CE|0|2|0|0||E|N|N|N||N|||11160|N
68104|30125|OPTSTK|IBULHSGFIN|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|370|5220|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1060PE|0|2|0|0||E|N|N|N||N|||2795|N
68105|30125|OPTSTK|IBULHSGFIN|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|3660|16060|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1080CE|0|2|0|0||E|N|N|N||N|||9860|N
68106|30125|OPTSTK|IBULHSGFIN|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|630|6310|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1080PE|0|2|0|0||E|N|N|N||N|||3470|N
68107|30125|OPTSTK|IBULHSGFIN|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2890|14430|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1100CE|0|2|0|0||E|N|N|N||N|||8660|N
68108|30125|OPTSTK|IBULHSGFIN|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|970|7510|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1100PE|0|2|0|0||E|N|N|N||N|||4240|N
68109|30125|OPTSTK|IBULHSGFIN|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2225|12885|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1120CE|0|2|0|0||E|N|N|N||N|||7555|N
68110|30125|OPTSTK|IBULHSGFIN|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1400|8820|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1120PE|0|2|0|0||E|N|N|N||N|||5110|N
68111|30125|OPTSTK|IBULHSGFIN|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1670|11430|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1140CE|0|2|0|0||E|N|N|N||N|||6550|N
68112|30125|OPTSTK|IBULHSGFIN|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1915|10235|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1140PE|0|2|0|0||E|N|N|N||N|||6075|N
68113|30125|OPTSTK|IBULHSGFIN|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1210|10080|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1160CE|0|2|0|0||E|N|N|N||N|||5645|N
68114|30125|OPTSTK|IBULHSGFIN|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2535|11745|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1160PE|0|2|0|0||E|N|N|N||N|||7140|N
68115|30125|OPTSTK|IBULHSGFIN|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|835|8835|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1180CE|0|2|0|0||E|N|N|N||N|||4835|N
68116|30125|OPTSTK|IBULHSGFIN|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|3265|13345|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1180PE|0|2|0|0||E|N|N|N||N|||8305|N
68117|30125|OPTSTK|IBULHSGFIN|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|540|7690|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1200CE|0|2|0|0||E|N|N|N||N|||4115|N
68118|30125|OPTSTK|IBULHSGFIN|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|4090|15020|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1200PE|0|2|0|0||E|N|N|N||N|||9555|N
68119|30125|OPTSTK|IBULHSGFIN|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|305|6655|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1220CE|0|2|0|0||E|N|N|N||N|||3480|N
68120|30125|OPTSTK|IBULHSGFIN|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5030|16760|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1220PE|0|2|0|0||E|N|N|N||N|||10895|N
68121|30125|OPTSTK|IBULHSGFIN|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|130|5720|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1240CE|0|2|0|0||E|N|N|N||N|||2925|N
68122|30125|OPTSTK|IBULHSGFIN|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|6070|18560|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1240PE|0|2|0|0||E|N|N|N||N|||12315|N
68123|30125|OPTSTK|IBULHSGFIN|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|15|4895|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1260CE|0|2|0|0||E|N|N|N||N|||2455|N
68124|30125|OPTSTK|IBULHSGFIN|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|7220|20410|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1260PE|0|2|0|0||E|N|N|N||N|||13815|N
68125|30125|OPTSTK|IBULHSGFIN|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4155|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1280CE|0|2|0|0||E|N|N|N||N|||2035|N
68126|30125|OPTSTK|IBULHSGFIN|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|8450|22290|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1280PE|0|2|0|0||E|N|N|N||N|||15370|N
68127|30125|OPTSTK|IBULHSGFIN|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3510|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1300CE|0|2|0|0||E|N|N|N||N|||1685|N
68128|30125|OPTSTK|IBULHSGFIN|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|9775|24205|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1300PE|0|2|0|0||E|N|N|N||N|||16990|N
68129|30125|OPTSTK|IBULHSGFIN|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2945|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1320CE|0|2|0|0||E|N|N|N||N|||1385|N
68130|30125|OPTSTK|IBULHSGFIN|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|11185|26145|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1320PE|0|2|0|0||E|N|N|N||N|||18665|N
68131|30125|OPTSTK|IBULHSGFIN|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2460|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1340CE|0|2|0|0||E|N|N|N||N|||1135|N
68132|910|OPTSTK|EICHERMOT|XX||1185633000|2615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|13685|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26150PE|0|2|0|0||E|N|N|N||N|||3385|N
68133|910|OPTSTK|EICHERMOT|XX||1185633000|2620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|30280|361310|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26200CE|0|2|0|0||E|N|N|N||N|||195795|N
68134|10782|OPTSTK|ALBK|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG87.5CE|2|0|0|0||E|N|N|N||N|||55|N
68135|10782|OPTSTK|ALBK|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|975|2385|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG87.5PE|2|0|0|0||E|N|N|N||N|||1680|N
68136|30125|OPTSTK|IBULHSGFIN|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|12670|28100|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1340PE|0|2|0|0||E|N|N|N||N|||20385|N
68137|30125|OPTSTK|IBULHSGFIN|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2040|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1360CE|0|2|0|0||E|N|N|N||N|||920|N
68138|30125|OPTSTK|IBULHSGFIN|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|14225|30065|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1360PE|0|2|0|0||E|N|N|N||N|||22145|N
68139|30125|OPTSTK|IBULHSGFIN|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1685|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1380CE|0|2|0|0||E|N|N|N||N|||745|N
68140|30125|OPTSTK|IBULHSGFIN|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|15845|32045|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1380PE|0|2|0|0||E|N|N|N||N|||23945|N
68141|30125|OPTSTK|IBULHSGFIN|XX||1191076200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1380|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1400CE|0|2|0|0||E|N|N|N||N|||600|N
68142|30125|OPTSTK|IBULHSGFIN|XX||1191076200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|17515|34025|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1400PE|0|2|0|0||E|N|N|N||N|||25770|N
68143|30125|OPTSTK|IBULHSGFIN|XX||1191076200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1130|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1420CE|0|2|0|0||E|N|N|N||N|||480|N
68144|30125|OPTSTK|IBULHSGFIN|XX||1191076200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|19235|36015|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1420PE|0|2|0|0||E|N|N|N||N|||27625|N
68145|30125|OPTSTK|IBULHSGFIN|XX||1191076200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|920|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1440CE|0|2|0|0||E|N|N|N||N|||385|N
68146|30125|OPTSTK|IBULHSGFIN|XX||1191076200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|20995|38005|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1440PE|0|2|0|0||E|N|N|N||N|||29500|N
68147|30125|OPTSTK|IBULHSGFIN|XX||1191076200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|740|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1460CE|0|2|0|0||E|N|N|N||N|||305|N
68148|910|OPTSTK|EICHERMOT|XX||1185633000|2620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|14865|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26200PE|0|2|0|0||E|N|N|N||N|||3715|N
68149|910|OPTSTK|EICHERMOT|XX||1185633000|2625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|26570|355770|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26250CE|0|2|0|0||E|N|N|N||N|||191170|N
68150|910|OPTSTK|EICHERMOT|XX||1185633000|2625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|16145|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26250PE|0|2|0|0||E|N|N|N||N|||4075|N
68151|910|OPTSTK|EICHERMOT|XX||1185633000|2630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|22945|350195|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26300CE|0|2|0|0||E|N|N|N||N|||186570|N
68152|910|OPTSTK|EICHERMOT|XX||1185633000|2630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|17505|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26300PE|0|2|0|0||E|N|N|N||N|||4465|N
68153|910|OPTSTK|EICHERMOT|XX||1185633000|2635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|19400|344600|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26350CE|0|2|0|0||E|N|N|N||N|||182000|N
68154|910|OPTSTK|EICHERMOT|XX||1185633000|2635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|18950|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26350PE|0|2|0|0||E|N|N|N||N|||4885|N
68155|910|OPTSTK|EICHERMOT|XX||1185633000|2640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|15940|338990|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26400CE|0|2|0|0||E|N|N|N||N|||177465|N
68156|910|OPTSTK|EICHERMOT|XX||1185633000|2640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|20475|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26400PE|0|2|0|0||E|N|N|N||N|||5335|N
68157|30125|OPTSTK|IBULHSGFIN|XX||1191076200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|22790|40000|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1460PE|0|2|0|0||E|N|N|N||N|||31395|N
68158|30125|OPTSTK|IBULHSGFIN|XX||1191076200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|595|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1480CE|0|2|0|0||E|N|N|N||N|||240|N
68159|910|OPTSTK|EICHERMOT|XX||1185633000|2645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|12585|333335|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26450CE|0|2|0|0||E|N|N|N||N|||172960|N
68160|910|OPTSTK|EICHERMOT|XX||1185633000|2645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|22110|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26450PE|0|2|0|0||E|N|N|N||N|||5820|N
68161|910|OPTSTK|EICHERMOT|XX||1185633000|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|9320|327670|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26500CE|0|2|0|0||E|N|N|N||N|||168495|N
68162|910|OPTSTK|EICHERMOT|XX||1185633000|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|23830|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26500PE|0|2|0|0||E|N|N|N||N|||6340|N
68163|910|OPTSTK|EICHERMOT|XX||1185633000|2655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|6160|321960|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26550CE|0|2|0|0||E|N|N|N||N|||164060|N
68164|910|OPTSTK|EICHERMOT|XX||1185633000|2655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|25660|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26550PE|0|2|0|0||E|N|N|N||N|||6895|N
68165|910|OPTSTK|EICHERMOT|XX||1185633000|2660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|3095|316245|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26600CE|0|2|0|0||E|N|N|N||N|||159670|N
68166|910|OPTSTK|EICHERMOT|XX||1185633000|2660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|27580|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26600PE|0|2|0|0||E|N|N|N||N|||7490|N
68167|910|OPTSTK|EICHERMOT|XX||1185633000|2665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|115|310515|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26650CE|0|2|0|0||E|N|N|N||N|||155315|N
68168|910|OPTSTK|EICHERMOT|XX||1185633000|2665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|29590|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26650PE|0|2|0|0||E|N|N|N||N|||8125|N
68169|910|OPTSTK|EICHERMOT|XX||1185633000|2670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|304755|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26700CE|0|2|0|0||E|N|N|N||N|||151005|N
68170|910|OPTSTK|EICHERMOT|XX||1185633000|2670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|31720|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26700PE|0|2|0|0||E|N|N|N||N|||8805|N
68171|910|OPTSTK|EICHERMOT|XX||1185633000|2675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|298970|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26750CE|0|2|0|0||E|N|N|N||N|||146740|N
68172|910|OPTSTK|EICHERMOT|XX||1185633000|2675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|33960|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26750PE|0|2|0|0||E|N|N|N||N|||9525|N
68173|910|OPTSTK|EICHERMOT|XX||1185633000|2680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|293160|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26800CE|0|2|0|0||E|N|N|N||N|||142520|N
68174|910|OPTSTK|EICHERMOT|XX||1185633000|2680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|36315|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26800PE|0|2|0|0||E|N|N|N||N|||10290|N
68175|910|OPTSTK|EICHERMOT|XX||1185633000|2685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|287345|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26850CE|0|2|0|0||E|N|N|N||N|||138345|N
68176|910|OPTSTK|EICHERMOT|XX||1185633000|2685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|38770|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26850PE|0|2|0|0||E|N|N|N||N|||11105|N
68177|910|OPTSTK|EICHERMOT|XX||1185633000|2690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|281530|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26900CE|0|2|0|0||E|N|N|N||N|||134225|N
68178|910|OPTSTK|EICHERMOT|XX||1185633000|2690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|41335|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26900PE|0|2|0|0||E|N|N|N||N|||11970|N
68179|910|OPTSTK|EICHERMOT|XX||1185633000|2695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|275670|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26950CE|0|2|0|0||E|N|N|N||N|||130150|N
68180|910|OPTSTK|EICHERMOT|XX||1185633000|2695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1177804800|0|0|0|0|0|5|44030|0|0|0|1184431508|1185580800|1185633000|15|1||EICHERMOT17JUL26950PE|0|2|0|0||E|N|N|N||N|||12885|N
68181|4907|OPTSTK|ENGINERSIN|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|4305|6185|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL105CE|0|2|0|0||E|N|N|N||N|||5245|N
68182|4907|OPTSTK|ENGINERSIN|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL105PE|0|2|0|0||E|N|N|N||N|||5|N
68183|4907|OPTSTK|ENGINERSIN|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|3805|5685|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL110CE|0|2|0|0||E|N|N|N||N|||4745|N
68184|4907|OPTSTK|ENGINERSIN|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL110PE|0|2|0|0||E|N|N|N||N|||5|N
68185|4907|OPTSTK|ENGINERSIN|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|3305|5185|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL115CE|0|2|0|0||E|N|N|N||N|||4245|N
68186|4907|OPTSTK|ENGINERSIN|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL115PE|0|2|0|0||E|N|N|N||N|||5|N
68187|4907|OPTSTK|ENGINERSIN|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2805|4685|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL120CE|0|2|0|0||E|N|N|N||N|||3745|N
68188|4907|OPTSTK|ENGINERSIN|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
68189|4907|OPTSTK|ENGINERSIN|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2310|4190|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL125CE|0|2|0|0||E|N|N|N||N|||3250|N
68190|4907|OPTSTK|ENGINERSIN|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL125PE|0|2|0|0||E|N|N|N||N|||5|N
68191|4907|OPTSTK|ENGINERSIN|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1810|3690|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL130CE|0|2|0|0||E|N|N|N||N|||2750|N
68192|4907|OPTSTK|ENGINERSIN|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
68193|4907|OPTSTK|ENGINERSIN|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1310|3190|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL135CE|0|2|0|0||E|N|N|N||N|||2250|N
68194|4907|OPTSTK|ENGINERSIN|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
68195|4907|OPTSTK|ENGINERSIN|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|815|2685|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL140CE|0|2|0|0||E|N|N|N||N|||1750|N
68196|4907|OPTSTK|ENGINERSIN|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
68197|4907|OPTSTK|ENGINERSIN|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|350|2170|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL145CE|0|2|0|0||E|N|N|N||N|||1260|N
68198|4907|OPTSTK|ENGINERSIN|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL145PE|0|2|0|0||E|N|N|N||N|||10|N
68199|4907|OPTSTK|ENGINERSIN|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1615|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL150CE|0|2|0|0||E|N|N|N||N|||800|N
68200|4907|OPTSTK|ENGINERSIN|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL150PE|0|2|0|0||E|N|N|N||N|||40|N
68201|4907|OPTSTK|ENGINERSIN|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1010|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL155CE|0|2|0|0||E|N|N|N||N|||400|N
68202|4907|OPTSTK|ENGINERSIN|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|495|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL155PE|0|2|0|0||E|N|N|N||N|||165|N
68203|4907|OPTSTK|ENGINERSIN|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|545|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL160CE|0|2|0|0||E|N|N|N||N|||195|N
68204|4907|OPTSTK|ENGINERSIN|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1045|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL160PE|0|2|0|0||E|N|N|N||N|||455|N
68205|4907|OPTSTK|ENGINERSIN|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL165CE|0|2|0|0||E|N|N|N||N|||85|N
68206|30125|OPTSTK|IBULHSGFIN|XX||1191076200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|24615|41985|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1480PE|0|2|0|0||E|N|N|N||N|||33300|N
68207|30125|OPTSTK|IBULHSGFIN|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1500CE|0|2|0|0||E|N|N|N||N|||190|N
68208|4907|OPTSTK|ENGINERSIN|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|100|1690|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL165PE|0|2|0|0||E|N|N|N||N|||895|N
68209|4907|OPTSTK|ENGINERSIN|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL170CE|0|2|0|0||E|N|N|N||N|||40|N
68210|4907|OPTSTK|ENGINERSIN|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|365|2155|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL170PE|0|2|0|0||E|N|N|N||N|||1260|N
68211|4907|OPTSTK|ENGINERSIN|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL175CE|0|2|0|0||E|N|N|N||N|||5|N
68212|4907|OPTSTK|ENGINERSIN|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|815|2675|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL175PE|0|2|0|0||E|N|N|N||N|||1745|N
68213|4907|OPTSTK|ENGINERSIN|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL180CE|0|2|0|0||E|N|N|N||N|||5|N
68214|4907|OPTSTK|ENGINERSIN|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1310|3180|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL180PE|0|2|0|0||E|N|N|N||N|||2245|N
68215|4907|OPTSTK|ENGINERSIN|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL185CE|0|2|0|0||E|N|N|N||N|||5|N
68216|4907|OPTSTK|ENGINERSIN|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1800|3680|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL185PE|0|2|0|0||E|N|N|N||N|||2740|N
68217|4907|OPTSTK|ENGINERSIN|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL190CE|0|2|0|0||E|N|N|N||N|||5|N
68218|4907|OPTSTK|ENGINERSIN|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2300|4180|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL190PE|0|2|0|0||E|N|N|N||N|||3240|N
68219|4907|OPTSTK|ENGINERSIN|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL195CE|0|2|0|0||E|N|N|N||N|||5|N
68220|4907|OPTSTK|ENGINERSIN|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2800|4680|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL195PE|0|2|0|0||E|N|N|N||N|||3740|N
68221|4907|OPTSTK|ENGINERSIN|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL200CE|0|2|0|0||E|N|N|N||N|||5|N
68222|4907|OPTSTK|ENGINERSIN|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|3300|5180|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL200PE|0|2|0|0||E|N|N|N||N|||4240|N
68223|4907|OPTSTK|ENGINERSIN|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL205CE|0|2|0|0||E|N|N|N||N|||5|N
68224|4907|OPTSTK|ENGINERSIN|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|3795|5675|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL205PE|0|2|0|0||E|N|N|N||N|||4735|N
68225|4907|OPTSTK|ENGINERSIN|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL210CE|0|2|0|0||E|N|N|N||N|||5|N
68226|4907|OPTSTK|ENGINERSIN|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|4295|6175|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL210PE|0|2|0|0||E|N|N|N||N|||5235|N
68227|4907|OPTSTK|ENGINERSIN|XX||1185633000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL215CE|0|2|0|0||E|N|N|N||N|||5|N
68228|4907|OPTSTK|ENGINERSIN|XX||1185633000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|4795|6675|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL215PE|0|2|0|0||E|N|N|N||N|||5735|N
68229|4907|OPTSTK|ENGINERSIN|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL220CE|0|2|0|0||E|N|N|N||N|||5|N
68230|30125|OPTSTK|IBULHSGFIN|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|4.24312824000000E+08|4.00010000000000E+04|0|1183248000|0|0|0|0|0|26475|43975|0|0|0|1184431552|1191024000|1191076200|15|1||IBULHSGFIN17SEP1500PE|0|2|0|0||E|N|N|N||N|||35225|N
68231|4963|OPTSTK|ICICIBANK|XX||1185633000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL395CE|2|2|2|0||E|N|N|N||N|||5|N
68232|4963|OPTSTK|ICICIBANK|XX||1185633000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|7785|11445|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL395PE|2|2|2|0||E|N|N|N||N|||9615|N
68233|4963|OPTSTK|ICICIBANK|XX||1188657000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG395CE|2|2|2|0||E|N|N|N||N|||5|N
68234|10782|OPTSTK|ALBK|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG90CE|2|0|0|0||E|N|N|N||N|||40|N
68235|10782|OPTSTK|ALBK|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1180|2640|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG90PE|2|0|0|0||E|N|N|N||N|||1910|N
68236|10782|OPTSTK|ALBK|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG92.5CE|2|0|0|0||E|N|N|N||N|||25|N
68237|10782|OPTSTK|ALBK|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1400|2890|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG92.5PE|2|0|0|0||E|N|N|N||N|||2145|N
68238|10782|OPTSTK|ALBK|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG95CE|2|0|0|0||E|N|N|N||N|||20|N
68239|10782|OPTSTK|ALBK|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1625|3145|0|0|0|1184431424|1188604800|1188657000|15|1||ALBK17AUG95PE|2|0|0|0||E|N|N|N||N|||2385|N
68240|10782|OPTSTK|ALBK|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431425|1188604800|1188657000|15|1||ALBK17AUG97.5CE|2|0|0|0||E|N|N|N||N|||10|N
68241|10782|OPTSTK|ALBK|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1855|3395|0|0|0|1184431425|1188604800|1188657000|15|1||ALBK17AUG97.5PE|2|0|0|0||E|N|N|N||N|||2625|N
68242|10782|OPTSTK|ALBK|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431425|1188604800|1188657000|15|1||ALBK17AUG100CE|2|0|0|0||E|N|N|N||N|||10|N
68243|10782|OPTSTK|ALBK|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|2095|3645|0|0|0|1184431425|1188604800|1188657000|15|1||ALBK17AUG100PE|2|0|0|0||E|N|N|N||N|||2870|N
68244|10782|OPTSTK|ALBK|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431425|1188604800|1188657000|15|1||ALBK17AUG102.5CE|2|0|0|0||E|N|N|N||N|||5|N
68245|10782|OPTSTK|ALBK|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|2335|3895|0|0|0|1184431425|1188604800|1188657000|15|1||ALBK17AUG102.5PE|2|0|0|0||E|N|N|N||N|||3115|N
68246|10782|OPTSTK|ALBK|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431425|1188604800|1188657000|15|1||ALBK17AUG105CE|2|0|0|0||E|N|N|N||N|||5|N
68247|10782|OPTSTK|ALBK|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|7.43689856000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|2580|4150|0|0|0|1184431425|1188604800|1188657000|15|1||ALBK17AUG105PE|2|0|0|0||E|N|N|N||N|||3365|N
68248|100|OPTSTK|AMARAJABAT|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|33150|42120|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG480CE|0|2|0|0||E|N|N|N||N|||37635|N
68249|100|OPTSTK|AMARAJABAT|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
68250|100|OPTSTK|AMARAJABAT|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|31170|40140|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG500CE|0|2|0|0||E|N|N|N||N|||35655|N
68251|4963|OPTSTK|ICICIBANK|XX||1188657000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|7545|11195|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG395PE|2|2|2|0||E|N|N|N||N|||9370|N
68252|4963|OPTSTK|ICICIBANK|XX||1191076200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|8730|12390|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP195CE|2|2|2|0||E|N|N|N||N|||10560|N
68253|4963|OPTSTK|ICICIBANK|XX||1191076200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP195PE|2|2|2|0||E|N|N|N||N|||5|N
68254|4963|OPTSTK|ICICIBANK|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|8235|11895|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP200CE|2|2|2|0||E|N|N|N||N|||10065|N
68255|4963|OPTSTK|ICICIBANK|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP200PE|2|2|2|0||E|N|N|N||N|||5|N
68256|4963|OPTSTK|ICICIBANK|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|7745|11405|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP205CE|2|2|2|0||E|N|N|N||N|||9575|N
68257|4963|OPTSTK|ICICIBANK|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP205PE|2|2|2|0||E|N|N|N||N|||5|N
68258|4963|OPTSTK|ICICIBANK|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|7250|10910|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP210CE|2|2|2|0||E|N|N|N||N|||9080|N
68259|4907|OPTSTK|ENGINERSIN|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5295|7175|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL220PE|0|2|0|0||E|N|N|N||N|||6235|N
68260|4907|OPTSTK|ENGINERSIN|XX||1185633000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL225CE|0|2|0|0||E|N|N|N||N|||5|N
68261|4907|OPTSTK|ENGINERSIN|XX||1185633000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5790|7670|0|0|0|1184431511|1185580800|1185633000|15|1||ENGINERSIN17JUL225PE|0|2|0|0||E|N|N|N||N|||6730|N
68262|16852|OPTSTK|EQUITAS|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5105|8995|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL100CE|2|0|0|0||E|N|N|N||N|||7050|N
68263|16852|OPTSTK|EQUITAS|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL100PE|2|0|0|0||E|N|N|N||N|||5|N
68264|16852|OPTSTK|EQUITAS|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|4610|8500|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL105CE|2|0|0|0||E|N|N|N||N|||6555|N
68265|16852|OPTSTK|EQUITAS|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL105PE|2|0|0|0||E|N|N|N||N|||5|N
68266|16852|OPTSTK|EQUITAS|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|4110|8000|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL110CE|2|0|0|0||E|N|N|N||N|||6055|N
68267|100|OPTSTK|AMARAJABAT|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
68268|100|OPTSTK|AMARAJABAT|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|29185|38155|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG520CE|0|2|0|0||E|N|N|N||N|||33670|N
68269|4963|OPTSTK|ICICIBANK|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP210PE|2|2|2|0||E|N|N|N||N|||5|N
68270|100|OPTSTK|AMARAJABAT|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
68271|100|OPTSTK|AMARAJABAT|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|27205|36175|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG540CE|0|2|0|0||E|N|N|N||N|||31690|N
68272|100|OPTSTK|AMARAJABAT|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
68273|100|OPTSTK|AMARAJABAT|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|25220|34190|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG560CE|0|2|0|0||E|N|N|N||N|||29705|N
68274|100|OPTSTK|AMARAJABAT|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
68275|100|OPTSTK|AMARAJABAT|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|23240|32210|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG580CE|0|2|0|0||E|N|N|N||N|||27725|N
68276|100|OPTSTK|AMARAJABAT|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
68277|100|OPTSTK|AMARAJABAT|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|21255|30225|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG600CE|0|2|0|0||E|N|N|N||N|||25740|N
68278|100|OPTSTK|AMARAJABAT|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
68279|100|OPTSTK|AMARAJABAT|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|19275|28245|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG620CE|0|2|0|0||E|N|N|N||N|||23760|N
68280|100|OPTSTK|AMARAJABAT|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
68281|100|OPTSTK|AMARAJABAT|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|17290|26260|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG640CE|0|2|0|0||E|N|N|N||N|||21775|N
68282|100|OPTSTK|AMARAJABAT|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
68283|100|OPTSTK|AMARAJABAT|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|15310|24280|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG660CE|0|2|0|0||E|N|N|N||N|||19795|N
68284|100|OPTSTK|AMARAJABAT|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
68285|100|OPTSTK|AMARAJABAT|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|13325|22295|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG680CE|0|2|0|0||E|N|N|N||N|||17810|N
68286|100|OPTSTK|AMARAJABAT|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
68287|100|OPTSTK|AMARAJABAT|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|11355|20305|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG700CE|0|2|0|0||E|N|N|N||N|||15830|N
68288|100|OPTSTK|AMARAJABAT|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
68289|100|OPTSTK|AMARAJABAT|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|9405|18315|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG720CE|0|2|0|0||E|N|N|N||N|||13860|N
68290|100|OPTSTK|AMARAJABAT|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG720PE|0|2|0|0||E|N|N|N||N|||15|N
68291|100|OPTSTK|AMARAJABAT|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|7510|16310|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG740CE|0|2|0|0||E|N|N|N||N|||11910|N
68292|100|OPTSTK|AMARAJABAT|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG740PE|0|2|0|0||E|N|N|N||N|||45|N
68293|100|OPTSTK|AMARAJABAT|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5705|14285|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG760CE|0|2|0|0||E|N|N|N||N|||9995|N
68294|100|OPTSTK|AMARAJABAT|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG760PE|0|2|0|0||E|N|N|N||N|||120|N
68295|100|OPTSTK|AMARAJABAT|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4065|12255|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG780CE|0|2|0|0||E|N|N|N||N|||8160|N
68296|100|OPTSTK|AMARAJABAT|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|660|0|0|0|1184431425|1188604800|1188657000|15|1||AMARAJABAT17AUG780PE|0|2|0|0||E|N|N|N||N|||265|N
68297|100|OPTSTK|AMARAJABAT|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2655|10235|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG800CE|0|2|0|0||E|N|N|N||N|||6445|N
68298|100|OPTSTK|AMARAJABAT|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1230|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG800PE|0|2|0|0||E|N|N|N||N|||530|N
68299|100|OPTSTK|AMARAJABAT|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1535|8275|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG820CE|0|2|0|0||E|N|N|N||N|||4905|N
68300|100|OPTSTK|AMARAJABAT|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2095|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG820PE|0|2|0|0||E|N|N|N||N|||975|N
68301|100|OPTSTK|AMARAJABAT|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|715|6435|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG840CE|0|2|0|0||E|N|N|N||N|||3575|N
68302|100|OPTSTK|AMARAJABAT|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|170|3430|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG840PE|0|2|0|0||E|N|N|N||N|||1800|N
68303|100|OPTSTK|AMARAJABAT|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|190|4790|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG860CE|0|2|0|0||E|N|N|N||N|||2490|N
68304|100|OPTSTK|AMARAJABAT|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|335|4715|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG860PE|0|2|0|0||E|N|N|N||N|||2525|N
68305|100|OPTSTK|AMARAJABAT|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3405|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG880CE|0|2|0|0||E|N|N|N||N|||1655|N
68306|100|OPTSTK|AMARAJABAT|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|930|6410|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG880PE|0|2|0|0||E|N|N|N||N|||3670|N
68307|100|OPTSTK|AMARAJABAT|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2300|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG900CE|0|2|0|0||E|N|N|N||N|||1045|N
68308|100|OPTSTK|AMARAJABAT|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1810|8280|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG900PE|0|2|0|0||E|N|N|N||N|||5045|N
68309|100|OPTSTK|AMARAJABAT|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1475|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG920CE|0|2|0|0||E|N|N|N||N|||630|N
68310|100|OPTSTK|AMARAJABAT|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2975|10255|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG920PE|0|2|0|0||E|N|N|N||N|||6615|N
68311|100|OPTSTK|AMARAJABAT|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|900|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG940CE|0|2|0|0||E|N|N|N||N|||360|N
68312|4963|OPTSTK|ICICIBANK|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|6760|10410|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP215CE|2|2|2|0||E|N|N|N||N|||8585|N
68313|4963|OPTSTK|ICICIBANK|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP215PE|2|2|2|0||E|N|N|N||N|||5|N
68314|4963|OPTSTK|ICICIBANK|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|6270|9920|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP220CE|2|2|2|0||E|N|N|N||N|||8095|N
68315|4963|OPTSTK|ICICIBANK|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP220PE|2|2|2|0||E|N|N|N||N|||5|N
68316|4963|OPTSTK|ICICIBANK|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5775|9425|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP225CE|2|2|2|0||E|N|N|N||N|||7600|N
68317|4963|OPTSTK|ICICIBANK|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP225PE|2|2|2|0||E|N|N|N||N|||5|N
68318|4963|OPTSTK|ICICIBANK|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5290|8930|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP230CE|2|2|2|0||E|N|N|N||N|||7110|N
68330|100|OPTSTK|AMARAJABAT|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4375|12275|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG940PE|0|2|0|0||E|N|N|N||N|||8325|N
68331|100|OPTSTK|AMARAJABAT|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG960CE|0|2|0|0||E|N|N|N||N|||200|N
68334|100|OPTSTK|AMARAJABAT|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5980|14310|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG960PE|0|2|0|0||E|N|N|N||N|||10145|N
68335|100|OPTSTK|AMARAJABAT|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG980CE|0|2|0|0||E|N|N|N||N|||105|N
68336|100|OPTSTK|AMARAJABAT|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|7730|16340|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG980PE|0|2|0|0||E|N|N|N||N|||12035|N
68337|100|OPTSTK|AMARAJABAT|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1000CE|0|2|0|0||E|N|N|N||N|||50|N
68338|100|OPTSTK|AMARAJABAT|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|9575|18355|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1000PE|0|2|0|0||E|N|N|N||N|||13965|N
68339|100|OPTSTK|AMARAJABAT|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1020CE|0|2|0|0||E|N|N|N||N|||25|N
68340|100|OPTSTK|AMARAJABAT|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|11485|20355|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1020PE|0|2|0|0||E|N|N|N||N|||15920|N
68341|100|OPTSTK|AMARAJABAT|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1040CE|0|2|0|0||E|N|N|N||N|||15|N
68342|100|OPTSTK|AMARAJABAT|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|13425|22355|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1040PE|0|2|0|0||E|N|N|N||N|||17890|N
68343|100|OPTSTK|AMARAJABAT|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1060CE|0|2|0|0||E|N|N|N||N|||5|N
68344|100|OPTSTK|AMARAJABAT|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|15390|24340|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1060PE|0|2|0|0||E|N|N|N||N|||19865|N
68345|100|OPTSTK|AMARAJABAT|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1080CE|0|2|0|0||E|N|N|N||N|||5|N
68346|100|OPTSTK|AMARAJABAT|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|17365|26325|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1080PE|0|2|0|0||E|N|N|N||N|||21845|N
68347|100|OPTSTK|AMARAJABAT|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1100CE|0|2|0|0||E|N|N|N||N|||5|N
68348|100|OPTSTK|AMARAJABAT|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|19345|28315|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1100PE|0|2|0|0||E|N|N|N||N|||23830|N
68349|100|OPTSTK|AMARAJABAT|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1120CE|0|2|0|0||E|N|N|N||N|||5|N
68350|100|OPTSTK|AMARAJABAT|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|21325|30295|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1120PE|0|2|0|0||E|N|N|N||N|||25810|N
68351|100|OPTSTK|AMARAJABAT|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1140CE|0|2|0|0||E|N|N|N||N|||5|N
68352|100|OPTSTK|AMARAJABAT|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|23305|32275|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1140PE|0|2|0|0||E|N|N|N||N|||27790|N
68353|100|OPTSTK|AMARAJABAT|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1160CE|0|2|0|0||E|N|N|N||N|||5|N
68354|100|OPTSTK|AMARAJABAT|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|25290|34260|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1160PE|0|2|0|0||E|N|N|N||N|||29775|N
68355|100|OPTSTK|AMARAJABAT|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1180CE|0|2|0|0||E|N|N|N||N|||5|N
68356|100|OPTSTK|AMARAJABAT|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|27270|36240|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1180PE|0|2|0|0||E|N|N|N||N|||31755|N
68357|100|OPTSTK|AMARAJABAT|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1200CE|0|2|0|0||E|N|N|N||N|||5|N
68358|100|OPTSTK|AMARAJABAT|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|1.70812500000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|29255|38225|0|0|0|1184431426|1188604800|1188657000|15|1||AMARAJABAT17AUG1200PE|0|2|0|0||E|N|N|N||N|||33740|N
68359|1270|OPTSTK|AMBUJACEM|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|10835|14045|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG140CE|0|2|0|0||E|N|N|N||N|||12440|N
68360|1270|OPTSTK|AMBUJACEM|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
68361|1270|OPTSTK|AMBUJACEM|XX||1188657000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|10340|13550|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG145CE|0|2|0|0||E|N|N|N||N|||11945|N
68362|16852|OPTSTK|EQUITAS|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL110PE|2|0|0|0||E|N|N|N||N|||5|N
68363|16852|OPTSTK|EQUITAS|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|3610|7500|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL115CE|2|0|0|0||E|N|N|N||N|||5555|N
68364|16852|OPTSTK|EQUITAS|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL115PE|2|0|0|0||E|N|N|N||N|||5|N
68365|16852|OPTSTK|EQUITAS|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|3110|7000|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL120CE|2|0|0|0||E|N|N|N||N|||5055|N
68366|16852|OPTSTK|EQUITAS|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL120PE|2|0|0|0||E|N|N|N||N|||5|N
68367|16852|OPTSTK|EQUITAS|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|2615|6505|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL125CE|2|0|0|0||E|N|N|N||N|||4560|N
68368|16852|OPTSTK|EQUITAS|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL125PE|2|0|0|0||E|N|N|N||N|||5|N
68369|16852|OPTSTK|EQUITAS|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|2115|6005|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL130CE|2|0|0|0||E|N|N|N||N|||4060|N
68370|16852|OPTSTK|EQUITAS|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL130PE|2|0|0|0||E|N|N|N||N|||5|N
68371|16852|OPTSTK|EQUITAS|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|1620|5500|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL135CE|2|0|0|0||E|N|N|N||N|||3560|N
68372|16852|OPTSTK|EQUITAS|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL135PE|2|0|0|0||E|N|N|N||N|||5|N
68373|16852|OPTSTK|EQUITAS|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|1135|4995|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL140CE|2|0|0|0||E|N|N|N||N|||3065|N
68374|16852|OPTSTK|EQUITAS|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL140PE|2|0|0|0||E|N|N|N||N|||5|N
68375|16852|OPTSTK|EQUITAS|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|685|4475|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL145CE|2|0|0|0||E|N|N|N||N|||2580|N
68376|16852|OPTSTK|EQUITAS|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL145PE|2|0|0|0||E|N|N|N||N|||15|N
68377|16852|OPTSTK|EQUITAS|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|275|3935|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL150CE|2|0|0|0||E|N|N|N||N|||2105|N
68378|16852|OPTSTK|EQUITAS|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL150PE|2|0|0|0||E|N|N|N||N|||35|N
68379|16852|OPTSTK|EQUITAS|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|3225|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL155CE|2|0|0|0||E|N|N|N||N|||1515|N
68380|16852|OPTSTK|EQUITAS|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL155PE|2|0|0|0||E|N|N|N||N|||60|N
68381|16852|OPTSTK|EQUITAS|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|2670|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL160CE|2|0|0|0||E|N|N|N||N|||1135|N
68382|16852|OPTSTK|EQUITAS|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|525|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL160PE|2|0|0|0||E|N|N|N||N|||110|N
68383|16852|OPTSTK|EQUITAS|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|2025|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL165CE|2|0|0|0||E|N|N|N||N|||720|N
68384|16852|OPTSTK|EQUITAS|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|860|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL165PE|2|0|0|0||E|N|N|N||N|||215|N
68385|1270|OPTSTK|AMBUJACEM|XX||1188657000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG145PE|0|2|0|0||E|N|N|N||N|||5|N
68386|1270|OPTSTK|AMBUJACEM|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|9845|13055|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG150CE|0|2|0|0||E|N|N|N||N|||11450|N
68387|1270|OPTSTK|AMBUJACEM|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
68388|1270|OPTSTK|AMBUJACEM|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|9345|12555|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG155CE|0|2|0|0||E|N|N|N||N|||10950|N
68389|16852|OPTSTK|EQUITAS|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|1485|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL170CE|2|0|0|0||E|N|N|N||N|||440|N
68390|16852|OPTSTK|EQUITAS|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|1345|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL170PE|2|0|0|0||E|N|N|N||N|||440|N
68391|16852|OPTSTK|EQUITAS|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|1040|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL175CE|2|0|0|0||E|N|N|N||N|||260|N
68392|16852|OPTSTK|EQUITAS|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|1920|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL175PE|2|0|0|0||E|N|N|N||N|||755|N
68393|16852|OPTSTK|EQUITAS|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|705|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL180CE|2|0|0|0||E|N|N|N||N|||155|N
68394|16852|OPTSTK|EQUITAS|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|2525|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL180PE|2|0|0|0||E|N|N|N||N|||1125|N
68395|16852|OPTSTK|EQUITAS|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|445|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL185CE|2|0|0|0||E|N|N|N||N|||85|N
68396|16852|OPTSTK|EQUITAS|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|3160|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL185PE|2|0|0|0||E|N|N|N||N|||1570|N
68397|16852|OPTSTK|EQUITAS|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL190CE|2|0|0|0||E|N|N|N||N|||60|N
68398|16852|OPTSTK|EQUITAS|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|290|3740|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL190PE|2|0|0|0||E|N|N|N||N|||2015|N
68399|16852|OPTSTK|EQUITAS|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL195CE|2|0|0|0||E|N|N|N||N|||40|N
68400|16852|OPTSTK|EQUITAS|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|650|4290|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL195PE|2|0|0|0||E|N|N|N||N|||2470|N
68401|16852|OPTSTK|EQUITAS|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL200CE|2|0|0|0||E|N|N|N||N|||30|N
68402|16852|OPTSTK|EQUITAS|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|1065|4825|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL200PE|2|0|0|0||E|N|N|N||N|||2945|N
68403|16852|OPTSTK|EQUITAS|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL205CE|2|0|0|0||E|N|N|N||N|||10|N
68404|16852|OPTSTK|EQUITAS|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|1525|5345|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL205PE|2|0|0|0||E|N|N|N||N|||3435|N
68405|16852|OPTSTK|EQUITAS|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL210CE|2|0|0|0||E|N|N|N||N|||5|N
68406|16852|OPTSTK|EQUITAS|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|2000|5860|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL210PE|2|0|0|0||E|N|N|N||N|||3930|N
68407|16852|OPTSTK|EQUITAS|XX||1185633000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL215CE|2|0|0|0||E|N|N|N||N|||5|N
68408|16852|OPTSTK|EQUITAS|XX||1185633000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|2485|6365|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL215PE|2|0|0|0||E|N|N|N||N|||4425|N
68409|16852|OPTSTK|EQUITAS|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL220CE|2|0|0|0||E|N|N|N||N|||5|N
68410|16852|OPTSTK|EQUITAS|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|2980|6870|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL220PE|2|0|0|0||E|N|N|N||N|||4925|N
68411|1270|OPTSTK|AMBUJACEM|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG155PE|0|2|0|0||E|N|N|N||N|||5|N
68412|1270|OPTSTK|AMBUJACEM|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|8850|12060|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG160CE|0|2|0|0||E|N|N|N||N|||10455|N
68413|1270|OPTSTK|AMBUJACEM|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
68414|1270|OPTSTK|AMBUJACEM|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|8355|11565|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG165CE|0|2|0|0||E|N|N|N||N|||9960|N
68415|1270|OPTSTK|AMBUJACEM|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
68416|1270|OPTSTK|AMBUJACEM|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|7860|11070|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG170CE|0|2|0|0||E|N|N|N||N|||9465|N
68417|1270|OPTSTK|AMBUJACEM|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
68418|1270|OPTSTK|AMBUJACEM|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|7365|10575|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG175CE|0|2|0|0||E|N|N|N||N|||8970|N
68419|1270|OPTSTK|AMBUJACEM|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
68420|1270|OPTSTK|AMBUJACEM|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|6870|10080|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG180CE|0|2|0|0||E|N|N|N||N|||8475|N
68421|1270|OPTSTK|AMBUJACEM|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
68422|1270|OPTSTK|AMBUJACEM|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|6375|9585|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG185CE|0|2|0|0||E|N|N|N||N|||7980|N
68423|1270|OPTSTK|AMBUJACEM|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
68424|1270|OPTSTK|AMBUJACEM|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5880|9090|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG190CE|0|2|0|0||E|N|N|N||N|||7485|N
68425|1270|OPTSTK|AMBUJACEM|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
68426|1270|OPTSTK|AMBUJACEM|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5380|8590|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG195CE|0|2|0|0||E|N|N|N||N|||6985|N
68427|1270|OPTSTK|AMBUJACEM|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
68428|1270|OPTSTK|AMBUJACEM|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4885|8095|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG200CE|0|2|0|0||E|N|N|N||N|||6490|N
68429|1270|OPTSTK|AMBUJACEM|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
68430|1270|OPTSTK|AMBUJACEM|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4395|7595|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG205CE|0|2|0|0||E|N|N|N||N|||5995|N
68431|1270|OPTSTK|AMBUJACEM|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG205PE|0|2|0|0||E|N|N|N||N|||5|N
68432|1270|OPTSTK|AMBUJACEM|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3900|7100|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG210CE|0|2|0|0||E|N|N|N||N|||5500|N
68433|1270|OPTSTK|AMBUJACEM|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
68434|1270|OPTSTK|AMBUJACEM|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3415|6605|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG215CE|0|2|0|0||E|N|N|N||N|||5010|N
68435|1270|OPTSTK|AMBUJACEM|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG215PE|0|2|0|0||E|N|N|N||N|||5|N
68436|1270|OPTSTK|AMBUJACEM|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2935|6105|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG220CE|0|2|0|0||E|N|N|N||N|||4520|N
68437|1270|OPTSTK|AMBUJACEM|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG220PE|0|2|0|0||E|N|N|N||N|||10|N
68438|1270|OPTSTK|AMBUJACEM|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2470|5600|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG225CE|0|2|0|0||E|N|N|N||N|||4035|N
68439|1270|OPTSTK|AMBUJACEM|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG225PE|0|2|0|0||E|N|N|N||N|||25|N
68440|1270|OPTSTK|AMBUJACEM|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2025|5095|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG230CE|0|2|0|0||E|N|N|N||N|||3560|N
68441|1270|OPTSTK|AMBUJACEM|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG230PE|0|2|0|0||E|N|N|N||N|||40|N
68442|1270|OPTSTK|AMBUJACEM|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1605|4585|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG235CE|0|2|0|0||E|N|N|N||N|||3095|N
68443|1270|OPTSTK|AMBUJACEM|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG235PE|0|2|0|0||E|N|N|N||N|||75|N
68444|1270|OPTSTK|AMBUJACEM|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1225|4075|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG240CE|0|2|0|0||E|N|N|N||N|||2650|N
68445|1270|OPTSTK|AMBUJACEM|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG240PE|0|2|0|0||E|N|N|N||N|||125|N
68446|1270|OPTSTK|AMBUJACEM|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|885|3575|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG245CE|0|2|0|0||E|N|N|N||N|||2230|N
68447|1270|OPTSTK|AMBUJACEM|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG245PE|0|2|0|0||E|N|N|N||N|||205|N
68450|1270|OPTSTK|AMBUJACEM|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|605|3085|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG250CE|0|2|0|0||E|N|N|N||N|||1845|N
68451|1270|OPTSTK|AMBUJACEM|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|675|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG250PE|0|2|0|0||E|N|N|N||N|||310|N
68452|1270|OPTSTK|AMBUJACEM|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|380|2610|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG255CE|0|2|0|0||E|N|N|N||N|||1495|N
68453|1270|OPTSTK|AMBUJACEM|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|945|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG255PE|0|2|0|0||E|N|N|N||N|||455|N
68454|1270|OPTSTK|AMBUJACEM|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|200|2170|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG260CE|0|2|0|0||E|N|N|N||N|||1185|N
68455|1270|OPTSTK|AMBUJACEM|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|25|1265|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG260PE|0|2|0|0||E|N|N|N||N|||645|N
68456|1270|OPTSTK|AMBUJACEM|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|75|1765|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG265CE|0|2|0|0||E|N|N|N||N|||920|N
68457|1270|OPTSTK|AMBUJACEM|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|115|1635|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG265PE|0|2|0|0||E|N|N|N||N|||875|N
68458|1270|OPTSTK|AMBUJACEM|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|1400|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG270CE|0|2|0|0||E|N|N|N||N|||695|N
68459|1270|OPTSTK|AMBUJACEM|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|245|2045|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG270PE|0|2|0|0||E|N|N|N||N|||1145|N
68460|1270|OPTSTK|AMBUJACEM|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|1085|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG275CE|0|2|0|0||E|N|N|N||N|||515|N
68461|1270|OPTSTK|AMBUJACEM|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|425|2495|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG275PE|0|2|0|0||E|N|N|N||N|||1460|N
68462|1270|OPTSTK|AMBUJACEM|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|825|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG280CE|0|2|0|0||E|N|N|N||N|||375|N
68463|1270|OPTSTK|AMBUJACEM|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|660|2970|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG280PE|0|2|0|0||E|N|N|N||N|||1815|N
68464|1270|OPTSTK|AMBUJACEM|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|610|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG285CE|0|2|0|0||E|N|N|N||N|||265|N
68465|1270|OPTSTK|AMBUJACEM|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|940|3460|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG285PE|0|2|0|0||E|N|N|N||N|||2200|N
68466|1270|OPTSTK|AMBUJACEM|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG290CE|0|2|0|0||E|N|N|N||N|||185|N
68467|1270|OPTSTK|AMBUJACEM|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1270|3960|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG290PE|0|2|0|0||E|N|N|N||N|||2615|N
68468|1270|OPTSTK|AMBUJACEM|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG295CE|0|2|0|0||E|N|N|N||N|||125|N
68469|1270|OPTSTK|AMBUJACEM|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1635|4475|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG295PE|0|2|0|0||E|N|N|N||N|||3055|N
68470|1270|OPTSTK|AMBUJACEM|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG300CE|0|2|0|0||E|N|N|N||N|||85|N
68471|1270|OPTSTK|AMBUJACEM|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2035|4975|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG300PE|0|2|0|0||E|N|N|N||N|||3505|N
68472|1270|OPTSTK|AMBUJACEM|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG305CE|0|2|0|0||E|N|N|N||N|||55|N
68473|1270|OPTSTK|AMBUJACEM|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2460|5490|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG305PE|0|2|0|0||E|N|N|N||N|||3975|N
68474|1270|OPTSTK|AMBUJACEM|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG310CE|0|2|0|0||E|N|N|N||N|||35|N
68499|16852|OPTSTK|EQUITAS|XX||1185633000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL225CE|2|0|0|0||E|N|N|N||N|||5|N
68500|16852|OPTSTK|EQUITAS|XX||1185633000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|3475|7365|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL225PE|2|0|0|0||E|N|N|N||N|||5420|N
68518|16852|OPTSTK|EQUITAS|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL230CE|2|0|0|0||E|N|N|N||N|||5|N
68519|16852|OPTSTK|EQUITAS|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|3975|7865|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL230PE|2|0|0|0||E|N|N|N||N|||5920|N
68525|4963|OPTSTK|ICICIBANK|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP230PE|2|2|2|0||E|N|N|N||N|||5|N
68526|4963|OPTSTK|ICICIBANK|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|4810|8440|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP235CE|2|2|2|0||E|N|N|N||N|||6625|N
68527|4963|OPTSTK|ICICIBANK|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP235PE|2|2|2|0||E|N|N|N||N|||10|N
68528|4963|OPTSTK|ICICIBANK|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|4335|7935|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP240CE|2|2|2|0||E|N|N|N||N|||6135|N
68529|4963|OPTSTK|ICICIBANK|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP240PE|2|2|2|0||E|N|N|N||N|||20|N
68530|4963|OPTSTK|ICICIBANK|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|3870|7440|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP245CE|2|2|2|0||E|N|N|N||N|||5655|N
68531|4963|OPTSTK|ICICIBANK|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP245PE|2|2|2|0||E|N|N|N||N|||30|N
68532|4963|OPTSTK|ICICIBANK|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|3415|6945|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP250CE|2|2|2|0||E|N|N|N||N|||5180|N
68533|4963|OPTSTK|ICICIBANK|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP250PE|2|2|2|0||E|N|N|N||N|||50|N
68534|4963|OPTSTK|ICICIBANK|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|2980|6450|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP255CE|2|2|2|0||E|N|N|N||N|||4715|N
68535|4963|OPTSTK|ICICIBANK|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP255PE|2|2|2|0||E|N|N|N||N|||75|N
68536|4963|OPTSTK|ICICIBANK|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|2565|5955|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP260CE|2|2|2|0||E|N|N|N||N|||4260|N
68537|4963|OPTSTK|ICICIBANK|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP260PE|2|2|2|0||E|N|N|N||N|||115|N
68538|4963|OPTSTK|ICICIBANK|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|2180|5460|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP265CE|2|2|2|0||E|N|N|N||N|||3820|N
68539|4963|OPTSTK|ICICIBANK|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP265PE|2|2|2|0||E|N|N|N||N|||165|N
68540|4963|OPTSTK|ICICIBANK|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|1815|4975|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP270CE|2|2|2|0||E|N|N|N||N|||3395|N
68541|4963|OPTSTK|ICICIBANK|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP270PE|2|2|2|0||E|N|N|N||N|||235|N
68542|4963|OPTSTK|ICICIBANK|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|1485|4495|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP275CE|2|2|2|0||E|N|N|N||N|||2990|N
68543|4963|OPTSTK|ICICIBANK|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|650|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP275PE|2|2|2|0||E|N|N|N||N|||325|N
68544|4963|OPTSTK|ICICIBANK|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|1195|4035|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP280CE|2|2|2|0||E|N|N|N||N|||2615|N
68545|4963|OPTSTK|ICICIBANK|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|30|850|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP280PE|2|2|2|0||E|N|N|N||N|||440|N
68546|4963|OPTSTK|ICICIBANK|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|935|3585|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP285CE|2|2|2|0||E|N|N|N||N|||2260|N
68547|4963|OPTSTK|ICICIBANK|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|75|1085|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP285PE|2|2|2|0||E|N|N|N||N|||580|N
68548|4963|OPTSTK|ICICIBANK|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|715|3155|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP290CE|2|2|2|0||E|N|N|N||N|||1935|N
68549|4963|OPTSTK|ICICIBANK|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|140|1360|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP290PE|2|2|2|0||E|N|N|N||N|||750|N
68550|16852|OPTSTK|EQUITAS|XX||1185633000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL235CE|2|0|0|0||E|N|N|N||N|||5|N
68551|16852|OPTSTK|EQUITAS|XX||1185633000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|4475|8365|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL235PE|2|0|0|0||E|N|N|N||N|||6420|N
68552|16852|OPTSTK|EQUITAS|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL240CE|2|0|0|0||E|N|N|N||N|||5|N
68553|16852|OPTSTK|EQUITAS|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1177804800|0|0|0|0|0|4975|8865|0|0|0|1184431512|1185580800|1185633000|15|1||EQUITAS17JUL240PE|2|0|0|0||E|N|N|N||N|||6920|N
68556|958|OPTSTK|ESCORTS|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|30410|44190|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL300CE|0|2|0|0||E|N|N|N||N|||37300|N
68557|958|OPTSTK|ESCORTS|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
68558|958|OPTSTK|ESCORTS|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|28415|42195|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL320CE|0|2|0|0||E|N|N|N||N|||35305|N
68559|958|OPTSTK|ESCORTS|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
68560|958|OPTSTK|ESCORTS|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|26420|40200|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL340CE|0|2|0|0||E|N|N|N||N|||33310|N
68561|958|OPTSTK|ESCORTS|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
68562|958|OPTSTK|ESCORTS|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|24425|38205|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL360CE|0|2|0|0||E|N|N|N||N|||31315|N
68563|958|OPTSTK|ESCORTS|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
68564|958|OPTSTK|ESCORTS|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|22435|36205|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL380CE|0|2|0|0||E|N|N|N||N|||29320|N
68565|958|OPTSTK|ESCORTS|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
68566|958|OPTSTK|ESCORTS|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|20440|34210|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL400CE|0|2|0|0||E|N|N|N||N|||27325|N
68567|958|OPTSTK|ESCORTS|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
68568|958|OPTSTK|ESCORTS|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|18445|32215|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL420CE|0|2|0|0||E|N|N|N||N|||25330|N
68569|958|OPTSTK|ESCORTS|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
68570|4963|OPTSTK|ICICIBANK|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|530|2750|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP295CE|2|2|2|0||E|N|N|N||N|||1640|N
68571|4963|OPTSTK|ICICIBANK|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|230|1670|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP295PE|2|2|2|0||E|N|N|N||N|||950|N
68572|4963|OPTSTK|ICICIBANK|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|380|2380|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP300CE|2|2|2|0||E|N|N|N||N|||1380|N
68573|4963|OPTSTK|ICICIBANK|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|350|2010|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP300PE|2|2|2|0||E|N|N|N||N|||1180|N
68574|4963|OPTSTK|ICICIBANK|XX||1191076200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|255|2035|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP305CE|2|2|2|0||E|N|N|N||N|||1145|N
68575|4963|OPTSTK|ICICIBANK|XX||1191076200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|500|2380|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP305PE|2|2|2|0||E|N|N|N||N|||1440|N
68576|4963|OPTSTK|ICICIBANK|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|160|1720|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP310CE|2|2|2|0||E|N|N|N||N|||940|N
68577|4963|OPTSTK|ICICIBANK|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|680|2780|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP310PE|2|2|2|0||E|N|N|N||N|||1730|N
68578|4963|OPTSTK|ICICIBANK|XX||1191076200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|90|1440|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP315CE|2|2|2|0||E|N|N|N||N|||765|N
68579|4963|OPTSTK|ICICIBANK|XX||1191076200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|890|3200|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP315PE|2|2|2|0||E|N|N|N||N|||2045|N
68580|4963|OPTSTK|ICICIBANK|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|40|1190|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP320CE|2|2|2|0||E|N|N|N||N|||615|N
68581|4963|OPTSTK|ICICIBANK|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|1135|3645|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP320PE|2|2|2|0||E|N|N|N||N|||2390|N
68582|4963|OPTSTK|ICICIBANK|XX||1191076200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|10|980|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP325CE|2|2|2|0||E|N|N|N||N|||495|N
68583|4963|OPTSTK|ICICIBANK|XX||1191076200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|1415|4105|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP325PE|2|2|2|0||E|N|N|N||N|||2760|N
68584|4963|OPTSTK|ICICIBANK|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|795|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP330CE|2|2|2|0||E|N|N|N||N|||390|N
68585|4963|OPTSTK|ICICIBANK|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|1725|4575|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP330PE|2|2|2|0||E|N|N|N||N|||3150|N
68586|4963|OPTSTK|ICICIBANK|XX||1191076200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|640|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP335CE|2|2|2|0||E|N|N|N||N|||305|N
68587|4963|OPTSTK|ICICIBANK|XX||1191076200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|2060|5050|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP335PE|2|2|2|0||E|N|N|N||N|||3555|N
68588|4963|OPTSTK|ICICIBANK|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP340CE|2|2|2|0||E|N|N|N||N|||235|N
68589|4963|OPTSTK|ICICIBANK|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|2420|5540|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP340PE|2|2|2|0||E|N|N|N||N|||3980|N
68590|4963|OPTSTK|ICICIBANK|XX||1191076200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP345CE|2|2|2|0||E|N|N|N||N|||180|N
68591|4963|OPTSTK|ICICIBANK|XX||1191076200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|2810|6030|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP345PE|2|2|2|0||E|N|N|N||N|||4420|N
68592|4963|OPTSTK|ICICIBANK|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP350CE|2|2|2|0||E|N|N|N||N|||140|N
68593|4963|OPTSTK|ICICIBANK|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|3215|6525|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP350PE|2|2|2|0||E|N|N|N||N|||4870|N
68594|4963|OPTSTK|ICICIBANK|XX||1191076200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP355CE|2|2|2|0||E|N|N|N||N|||105|N
68595|4963|OPTSTK|ICICIBANK|XX||1191076200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|3635|7025|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP355PE|2|2|2|0||E|N|N|N||N|||5330|N
68596|4963|OPTSTK|ICICIBANK|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP360CE|2|2|2|0||E|N|N|N||N|||80|N
68597|4963|OPTSTK|ICICIBANK|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|4070|7520|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP360PE|2|2|2|0||E|N|N|N||N|||5795|N
68598|4963|OPTSTK|ICICIBANK|XX||1191076200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP365CE|2|2|2|0||E|N|N|N||N|||60|N
68599|4963|OPTSTK|ICICIBANK|XX||1191076200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|4520|8020|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP365PE|2|2|2|0||E|N|N|N||N|||6270|N
68600|4963|OPTSTK|ICICIBANK|XX||1191076200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP370CE|2|2|2|0||E|N|N|N||N|||45|N
68601|4963|OPTSTK|ICICIBANK|XX||1191076200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|4980|8510|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP370PE|2|2|2|0||E|N|N|N||N|||6745|N
68602|4963|OPTSTK|ICICIBANK|XX||1191076200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP375CE|2|2|2|0||E|N|N|N||N|||30|N
68603|958|OPTSTK|ESCORTS|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|16450|30220|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL440CE|0|2|0|0||E|N|N|N||N|||23335|N
68604|958|OPTSTK|ESCORTS|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
68605|4963|OPTSTK|ICICIBANK|XX||1191076200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5445|9015|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP375PE|2|2|2|0||E|N|N|N||N|||7230|N
68606|4963|OPTSTK|ICICIBANK|XX||1191076200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP380CE|2|2|2|0||E|N|N|N||N|||25|N
68607|4963|OPTSTK|ICICIBANK|XX||1191076200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5920|9510|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP380PE|2|2|2|0||E|N|N|N||N|||7715|N
68608|4963|OPTSTK|ICICIBANK|XX||1191076200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP385CE|2|2|2|0||E|N|N|N||N|||15|N
68609|4963|OPTSTK|ICICIBANK|XX||1191076200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|6395|10005|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP385PE|2|2|2|0||E|N|N|N||N|||8200|N
68610|4963|OPTSTK|ICICIBANK|XX||1191076200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP390CE|2|2|2|0||E|N|N|N||N|||15|N
68611|4963|OPTSTK|ICICIBANK|XX||1191076200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|6880|10500|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP390PE|2|2|2|0||E|N|N|N||N|||8690|N
68612|4963|OPTSTK|ICICIBANK|XX||1191076200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP395CE|2|2|2|0||E|N|N|N||N|||10|N
68613|4963|OPTSTK|ICICIBANK|XX||1191076200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2750|2750|5|6.40905066500000E+09|1.65001000000000E+05|0|1183248000|0|0|0|0|0|7365|10995|0|0|0|1184431554|1191024000|1191076200|15|1||ICICIBANK17SEP395PE|2|2|2|0||E|N|N|N||N|||9180|N
68614|18652|OPTSTK|ICICIPRULI|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|17710|25680|0|0|0|1184431554|1185580800|1185633000|15|1||ICICIPRULI17JUL270CE|2|2|0|0||E|N|N|N||N|||21695|N
68615|18652|OPTSTK|ICICIPRULI|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1185580800|1185633000|15|1||ICICIPRULI17JUL270PE|2|2|0|0||E|N|N|N||N|||5|N
68616|18652|OPTSTK|ICICIPRULI|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|16710|24680|0|0|0|1184431554|1185580800|1185633000|15|1||ICICIPRULI17JUL280CE|2|2|0|0||E|N|N|N||N|||20695|N
68617|18652|OPTSTK|ICICIPRULI|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1185580800|1185633000|15|1||ICICIPRULI17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
68618|18652|OPTSTK|ICICIPRULI|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|15715|23685|0|0|0|1184431554|1185580800|1185633000|15|1||ICICIPRULI17JUL290CE|2|2|0|0||E|N|N|N||N|||19700|N
68619|958|OPTSTK|ESCORTS|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|14455|28225|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL460CE|0|2|0|0||E|N|N|N||N|||21340|N
68620|958|OPTSTK|ESCORTS|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
68621|958|OPTSTK|ESCORTS|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|12460|26230|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL480CE|0|2|0|0||E|N|N|N||N|||19345|N
68622|958|OPTSTK|ESCORTS|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
68623|958|OPTSTK|ESCORTS|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|10465|24235|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL500CE|0|2|0|0||E|N|N|N||N|||17350|N
68624|958|OPTSTK|ESCORTS|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
68625|18652|OPTSTK|ICICIPRULI|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1185580800|1185633000|15|1||ICICIPRULI17JUL290PE|2|2|0|0||E|N|N|N||N|||5|N
68626|18652|OPTSTK|ICICIPRULI|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|14715|22685|0|0|0|1184431554|1185580800|1185633000|15|1||ICICIPRULI17JUL300CE|2|2|0|0||E|N|N|N||N|||18700|N
68627|18652|OPTSTK|ICICIPRULI|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1185580800|1185633000|15|1||ICICIPRULI17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
68628|18652|OPTSTK|ICICIPRULI|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|13720|21690|0|0|0|1184431554|1185580800|1185633000|15|1||ICICIPRULI17JUL310CE|2|2|0|0||E|N|N|N||N|||17705|N
68629|18652|OPTSTK|ICICIPRULI|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1185580800|1185633000|15|1||ICICIPRULI17JUL310PE|2|2|0|0||E|N|N|N||N|||5|N
68630|18652|OPTSTK|ICICIPRULI|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|12720|20690|0|0|0|1184431554|1185580800|1185633000|15|1||ICICIPRULI17JUL320CE|2|2|0|0||E|N|N|N||N|||16705|N
68631|18652|OPTSTK|ICICIPRULI|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431554|1185580800|1185633000|15|1||ICICIPRULI17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
68632|18652|OPTSTK|ICICIPRULI|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|11725|19695|0|0|0|1184431554|1185580800|1185633000|15|1||ICICIPRULI17JUL330CE|2|2|0|0||E|N|N|N||N|||15710|N
68633|18652|OPTSTK|ICICIPRULI|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL330PE|2|2|0|0||E|N|N|N||N|||5|N
68634|18652|OPTSTK|ICICIPRULI|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|10725|18695|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL340CE|2|2|0|0||E|N|N|N||N|||14710|N
68635|18652|OPTSTK|ICICIPRULI|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
68636|958|OPTSTK|ESCORTS|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|8470|22240|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL520CE|0|2|0|0||E|N|N|N||N|||15355|N
68637|958|OPTSTK|ESCORTS|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
68638|958|OPTSTK|ESCORTS|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|6490|20240|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL540CE|0|2|0|0||E|N|N|N||N|||13365|N
68639|958|OPTSTK|ESCORTS|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
68640|958|OPTSTK|ESCORTS|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|4540|18220|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL560CE|0|2|0|0||E|N|N|N||N|||11380|N
68641|958|OPTSTK|ESCORTS|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL560PE|0|2|0|0||E|N|N|N||N|||15|N
68642|958|OPTSTK|ESCORTS|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|2685|16145|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL580CE|0|2|0|0||E|N|N|N||N|||9415|N
68643|958|OPTSTK|ESCORTS|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL580PE|0|2|0|0||E|N|N|N||N|||120|N
68644|958|OPTSTK|ESCORTS|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|1040|13990|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL600CE|0|2|0|0||E|N|N|N||N|||7515|N
68645|958|OPTSTK|ESCORTS|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|625|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL600PE|0|2|0|0||E|N|N|N||N|||210|N
68646|958|OPTSTK|ESCORTS|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|11720|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL620CE|0|2|0|0||E|N|N|N||N|||5730|N
68647|958|OPTSTK|ESCORTS|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1215|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL620PE|0|2|0|0||E|N|N|N||N|||320|N
68648|958|OPTSTK|ESCORTS|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|9385|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL640CE|0|2|0|0||E|N|N|N||N|||4140|N
68649|958|OPTSTK|ESCORTS|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2355|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL640PE|0|2|0|0||E|N|N|N||N|||715|N
68650|958|OPTSTK|ESCORTS|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|7185|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL660CE|0|2|0|0||E|N|N|N||N|||2900|N
68651|958|OPTSTK|ESCORTS|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|3945|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL660PE|0|2|0|0||E|N|N|N||N|||1340|N
68652|958|OPTSTK|ESCORTS|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4950|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL680CE|0|2|0|0||E|N|N|N||N|||1720|N
68653|958|OPTSTK|ESCORTS|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|5930|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL680PE|0|2|0|0||E|N|N|N||N|||2270|N
68654|958|OPTSTK|ESCORTS|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|3250|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL700CE|0|2|0|0||E|N|N|N||N|||1020|N
68655|958|OPTSTK|ESCORTS|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|8190|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL700PE|0|2|0|0||E|N|N|N||N|||3530|N
68656|958|OPTSTK|ESCORTS|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2000|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL720CE|0|2|0|0||E|N|N|N||N|||590|N
68657|958|OPTSTK|ESCORTS|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|10650|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL720PE|0|2|0|0||E|N|N|N||N|||5170|N
68658|958|OPTSTK|ESCORTS|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1150|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL740CE|0|2|0|0||E|N|N|N||N|||330|N
68659|958|OPTSTK|ESCORTS|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|815|12955|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL740PE|0|2|0|0||E|N|N|N||N|||6885|N
68660|958|OPTSTK|ESCORTS|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|635|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL760CE|0|2|0|0||E|N|N|N||N|||200|N
68661|958|OPTSTK|ESCORTS|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|2270|15180|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL760PE|0|2|0|0||E|N|N|N||N|||8725|N
68662|958|OPTSTK|ESCORTS|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL780CE|0|2|0|0||E|N|N|N||N|||60|N
68663|958|OPTSTK|ESCORTS|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|3970|17320|0|0|0|1184431513|1185580800|1185633000|15|1||ESCORTS17JUL780PE|0|2|0|0||E|N|N|N||N|||10645|N
68664|676|OPTSTK|EXIDEIND|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|7110|10230|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL140CE|0|2|0|0||E|N|N|N||N|||8670|N
68665|676|OPTSTK|EXIDEIND|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
68666|676|OPTSTK|EXIDEIND|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|6615|9735|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL145CE|0|2|0|0||E|N|N|N||N|||8175|N
68667|676|OPTSTK|EXIDEIND|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
68668|676|OPTSTK|EXIDEIND|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|6115|9235|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL150CE|0|2|0|0||E|N|N|N||N|||7675|N
68669|676|OPTSTK|EXIDEIND|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
68670|676|OPTSTK|EXIDEIND|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5615|8735|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL155CE|0|2|0|0||E|N|N|N||N|||7175|N
68671|676|OPTSTK|EXIDEIND|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
68672|676|OPTSTK|EXIDEIND|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5115|8235|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL160CE|0|2|0|0||E|N|N|N||N|||6675|N
68673|676|OPTSTK|EXIDEIND|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
68674|676|OPTSTK|EXIDEIND|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|4620|7740|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL165CE|0|2|0|0||E|N|N|N||N|||6180|N
68675|676|OPTSTK|EXIDEIND|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
68676|676|OPTSTK|EXIDEIND|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|4120|7240|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL170CE|0|2|0|0||E|N|N|N||N|||5680|N
68677|676|OPTSTK|EXIDEIND|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
68678|676|OPTSTK|EXIDEIND|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|3620|6740|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL175CE|0|2|0|0||E|N|N|N||N|||5180|N
68679|676|OPTSTK|EXIDEIND|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
68680|676|OPTSTK|EXIDEIND|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|3120|6240|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL180CE|0|2|0|0||E|N|N|N||N|||4680|N
68681|676|OPTSTK|EXIDEIND|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
68682|676|OPTSTK|EXIDEIND|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2625|5745|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL185CE|0|2|0|0||E|N|N|N||N|||4185|N
68683|676|OPTSTK|EXIDEIND|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
68684|676|OPTSTK|EXIDEIND|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2130|5240|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL190CE|0|2|0|0||E|N|N|N||N|||3685|N
68685|676|OPTSTK|EXIDEIND|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
68686|676|OPTSTK|EXIDEIND|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1630|4740|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL195CE|0|2|0|0||E|N|N|N||N|||3185|N
68687|676|OPTSTK|EXIDEIND|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
68688|676|OPTSTK|EXIDEIND|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1145|4235|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL200CE|0|2|0|0||E|N|N|N||N|||2690|N
68689|676|OPTSTK|EXIDEIND|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
68690|676|OPTSTK|EXIDEIND|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|680|3720|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL205CE|0|2|0|0||E|N|N|N||N|||2200|N
68691|676|OPTSTK|EXIDEIND|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL205PE|0|2|0|0||E|N|N|N||N|||10|N
68692|676|OPTSTK|EXIDEIND|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|260|3180|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL210CE|0|2|0|0||E|N|N|N||N|||1720|N
68693|676|OPTSTK|EXIDEIND|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL210PE|0|2|0|0||E|N|N|N||N|||35|N
68694|676|OPTSTK|EXIDEIND|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2615|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL215CE|0|2|0|0||E|N|N|N||N|||1275|N
68695|676|OPTSTK|EXIDEIND|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL215PE|0|2|0|0||E|N|N|N||N|||105|N
68696|676|OPTSTK|EXIDEIND|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2030|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL220CE|0|2|0|0||E|N|N|N||N|||885|N
68697|676|OPTSTK|EXIDEIND|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|615|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL220PE|0|2|0|0||E|N|N|N||N|||200|N
68698|676|OPTSTK|EXIDEIND|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1460|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL225CE|0|2|0|0||E|N|N|N||N|||565|N
68699|676|OPTSTK|EXIDEIND|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1100|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL225PE|0|2|0|0||E|N|N|N||N|||440|N
68700|676|OPTSTK|EXIDEIND|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|970|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL230CE|0|2|0|0||E|N|N|N||N|||335|N
68701|18652|OPTSTK|ICICIPRULI|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|9730|17700|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL350CE|2|2|0|0||E|N|N|N||N|||13715|N
68702|676|OPTSTK|EXIDEIND|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1600|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL230PE|0|2|0|0||E|N|N|N||N|||675|N
68703|676|OPTSTK|EXIDEIND|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|590|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL235CE|0|2|0|0||E|N|N|N||N|||190|N
68704|676|OPTSTK|EXIDEIND|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2145|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL235PE|0|2|0|0||E|N|N|N||N|||985|N
68705|676|OPTSTK|EXIDEIND|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL240CE|0|2|0|0||E|N|N|N||N|||115|N
68706|676|OPTSTK|EXIDEIND|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|55|2725|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL240PE|0|2|0|0||E|N|N|N||N|||1390|N
68707|676|OPTSTK|EXIDEIND|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL245CE|0|2|0|0||E|N|N|N||N|||50|N
68708|676|OPTSTK|EXIDEIND|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|400|3290|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL245PE|0|2|0|0||E|N|N|N||N|||1845|N
68709|676|OPTSTK|EXIDEIND|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL250CE|0|2|0|0||E|N|N|N||N|||20|N
68710|676|OPTSTK|EXIDEIND|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|790|3810|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL250PE|0|2|0|0||E|N|N|N||N|||2300|N
68711|676|OPTSTK|EXIDEIND|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL255CE|0|2|0|0||E|N|N|N||N|||15|N
68712|676|OPTSTK|EXIDEIND|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1270|4350|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL255PE|0|2|0|0||E|N|N|N||N|||2810|N
68713|676|OPTSTK|EXIDEIND|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL260CE|0|2|0|0||E|N|N|N||N|||5|N
68714|676|OPTSTK|EXIDEIND|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1755|4855|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL260PE|0|2|0|0||E|N|N|N||N|||3305|N
68716|18652|OPTSTK|ICICIPRULI|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL350PE|2|2|0|0||E|N|N|N||N|||5|N
68717|676|OPTSTK|EXIDEIND|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL265CE|0|2|0|0||E|N|N|N||N|||5|N
68718|676|OPTSTK|EXIDEIND|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2245|5355|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL265PE|0|2|0|0||E|N|N|N||N|||3800|N
68719|676|OPTSTK|EXIDEIND|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL270CE|0|2|0|0||E|N|N|N||N|||5|N
68720|676|OPTSTK|EXIDEIND|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2745|5855|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL270PE|0|2|0|0||E|N|N|N||N|||4300|N
68721|676|OPTSTK|EXIDEIND|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL275CE|0|2|0|0||E|N|N|N||N|||5|N
68722|676|OPTSTK|EXIDEIND|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|3240|6360|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL275PE|0|2|0|0||E|N|N|N||N|||4800|N
68723|676|OPTSTK|EXIDEIND|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL280CE|0|2|0|0||E|N|N|N||N|||5|N
68724|676|OPTSTK|EXIDEIND|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|3740|6860|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL280PE|0|2|0|0||E|N|N|N||N|||5300|N
68725|676|OPTSTK|EXIDEIND|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL285CE|0|2|0|0||E|N|N|N||N|||5|N
68726|1270|OPTSTK|AMBUJACEM|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2905|5995|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG310PE|0|2|0|0||E|N|N|N||N|||4450|N
68727|1270|OPTSTK|AMBUJACEM|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG315CE|0|2|0|0||E|N|N|N||N|||20|N
68728|1270|OPTSTK|AMBUJACEM|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3365|6495|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG315PE|0|2|0|0||E|N|N|N||N|||4930|N
68729|1270|OPTSTK|AMBUJACEM|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG320CE|0|2|0|0||E|N|N|N||N|||15|N
68730|1270|OPTSTK|AMBUJACEM|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3840|7000|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG320PE|0|2|0|0||E|N|N|N||N|||5420|N
68731|1270|OPTSTK|AMBUJACEM|XX||1188657000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG325CE|0|2|0|0||E|N|N|N||N|||10|N
68732|1270|OPTSTK|AMBUJACEM|XX||1188657000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4320|7500|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG325PE|0|2|0|0||E|N|N|N||N|||5910|N
68733|1270|OPTSTK|AMBUJACEM|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG330CE|0|2|0|0||E|N|N|N||N|||5|N
68734|1270|OPTSTK|AMBUJACEM|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4810|8000|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG330PE|0|2|0|0||E|N|N|N||N|||6405|N
68735|1270|OPTSTK|AMBUJACEM|XX||1188657000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG335CE|0|2|0|0||E|N|N|N||N|||5|N
68738|676|OPTSTK|EXIDEIND|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|4235|7355|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL285PE|0|2|0|0||E|N|N|N||N|||5795|N
68739|676|OPTSTK|EXIDEIND|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL290CE|0|2|0|0||E|N|N|N||N|||5|N
68740|676|OPTSTK|EXIDEIND|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|4735|7855|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL290PE|0|2|0|0||E|N|N|N||N|||6295|N
68741|676|OPTSTK|EXIDEIND|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL295CE|0|2|0|0||E|N|N|N||N|||5|N
68742|676|OPTSTK|EXIDEIND|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5235|8355|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL295PE|0|2|0|0||E|N|N|N||N|||6795|N
68743|676|OPTSTK|EXIDEIND|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL300CE|0|2|0|0||E|N|N|N||N|||5|N
68744|676|OPTSTK|EXIDEIND|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5735|8855|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL300PE|0|2|0|0||E|N|N|N||N|||7295|N
68745|676|OPTSTK|EXIDEIND|XX||1185633000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL305CE|0|2|0|0||E|N|N|N||N|||5|N
68746|676|OPTSTK|EXIDEIND|XX||1185633000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|6230|9350|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL305PE|0|2|0|0||E|N|N|N||N|||7790|N
68747|676|OPTSTK|EXIDEIND|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL310CE|0|2|0|0||E|N|N|N||N|||5|N
68748|676|OPTSTK|EXIDEIND|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|6730|9850|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL310PE|0|2|0|0||E|N|N|N||N|||8290|N
68749|1270|OPTSTK|AMBUJACEM|XX||1188657000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5295|8495|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG335PE|0|2|0|0||E|N|N|N||N|||6895|N
68750|676|OPTSTK|EXIDEIND|XX||1185633000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL315CE|0|2|0|0||E|N|N|N||N|||5|N
68751|676|OPTSTK|EXIDEIND|XX||1185633000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|7230|10350|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL315PE|0|2|0|0||E|N|N|N||N|||8790|N
68752|676|OPTSTK|EXIDEIND|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL320CE|0|2|0|0||E|N|N|N||N|||5|N
68753|676|OPTSTK|EXIDEIND|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|7730|10850|0|0|0|1184431514|1185580800|1185633000|15|1||EXIDEIND17JUL320PE|0|2|0|0||E|N|N|N||N|||9290|N
68754|1023|OPTSTK|FEDERALBNK|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|4650|6410|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL60CE|2|2|0|0||E|N|N|N||N|||5530|N
68755|1023|OPTSTK|FEDERALBNK|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL60PE|2|2|0|0||E|N|N|N||N|||5|N
68756|1023|OPTSTK|FEDERALBNK|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|4400|6160|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL62.5CE|2|2|0|0||E|N|N|N||N|||5280|N
68757|1023|OPTSTK|FEDERALBNK|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL62.5PE|2|2|0|0||E|N|N|N||N|||5|N
68758|1023|OPTSTK|FEDERALBNK|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|4155|5915|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL65CE|2|2|0|0||E|N|N|N||N|||5035|N
68759|1023|OPTSTK|FEDERALBNK|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL65PE|2|2|0|0||E|N|N|N||N|||5|N
68760|1023|OPTSTK|FEDERALBNK|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|3905|5665|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL67.5CE|2|2|0|0||E|N|N|N||N|||4785|N
68761|1023|OPTSTK|FEDERALBNK|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL67.5PE|2|2|0|0||E|N|N|N||N|||5|N
68762|1023|OPTSTK|FEDERALBNK|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|3655|5415|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL70CE|2|2|0|0||E|N|N|N||N|||4535|N
68763|1023|OPTSTK|FEDERALBNK|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL70PE|2|2|0|0||E|N|N|N||N|||5|N
68764|1023|OPTSTK|FEDERALBNK|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|3405|5165|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL72.5CE|2|2|0|0||E|N|N|N||N|||4285|N
68765|1023|OPTSTK|FEDERALBNK|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL72.5PE|2|2|0|0||E|N|N|N||N|||5|N
68766|1270|OPTSTK|AMBUJACEM|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG340CE|0|2|0|0||E|N|N|N||N|||5|N
68767|1270|OPTSTK|AMBUJACEM|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.98564522900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5790|8990|0|0|0|1184431427|1188604800|1188657000|15|1||AMBUJACEM17AUG340PE|0|2|0|0||E|N|N|N||N|||7390|N
68768|9862|OPTSTK|ANDHRABANK|XX||1188657000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1655|2805|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG35CE|2|2|0|0||E|N|N|N||N|||2230|N
68769|1023|OPTSTK|FEDERALBNK|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|3155|4915|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL75CE|2|2|0|0||E|N|N|N||N|||4035|N
68770|1023|OPTSTK|FEDERALBNK|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL75PE|2|2|0|0||E|N|N|N||N|||5|N
68771|9862|OPTSTK|ANDHRABANK|XX||1188657000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG35PE|2|2|0|0||E|N|N|N||N|||5|N
68772|9862|OPTSTK|ANDHRABANK|XX||1188657000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1405|2555|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG37.5CE|2|2|0|0||E|N|N|N||N|||1980|N
68773|9862|OPTSTK|ANDHRABANK|XX||1188657000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG37.5PE|2|2|0|0||E|N|N|N||N|||5|N
68774|9862|OPTSTK|ANDHRABANK|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1160|2310|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG40CE|2|2|0|0||E|N|N|N||N|||1735|N
68775|9862|OPTSTK|ANDHRABANK|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG40PE|2|2|0|0||E|N|N|N||N|||5|N
68776|9862|OPTSTK|ANDHRABANK|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|925|2055|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG42.5CE|2|2|0|0||E|N|N|N||N|||1490|N
68777|9862|OPTSTK|ANDHRABANK|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG42.5PE|2|2|0|0||E|N|N|N||N|||5|N
68778|9862|OPTSTK|ANDHRABANK|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|695|1805|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG45CE|2|2|0|0||E|N|N|N||N|||1250|N
68779|9862|OPTSTK|ANDHRABANK|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG45PE|2|2|0|0||E|N|N|N||N|||15|N
68780|9862|OPTSTK|ANDHRABANK|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|490|1550|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG47.5CE|2|2|0|0||E|N|N|N||N|||1020|N
68781|9862|OPTSTK|ANDHRABANK|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG47.5PE|2|2|0|0||E|N|N|N||N|||30|N
68782|9862|OPTSTK|ANDHRABANK|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|315|1295|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG50CE|2|2|0|0||E|N|N|N||N|||805|N
68783|9862|OPTSTK|ANDHRABANK|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG50PE|2|2|0|0||E|N|N|N||N|||65|N
68784|9862|OPTSTK|ANDHRABANK|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|175|1055|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG52.5CE|2|2|0|0||E|N|N|N||N|||615|N
68785|9862|OPTSTK|ANDHRABANK|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG52.5PE|2|2|0|0||E|N|N|N||N|||125|N
68786|9862|OPTSTK|ANDHRABANK|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|75|825|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG55CE|2|2|0|0||E|N|N|N||N|||450|N
68787|9862|OPTSTK|ANDHRABANK|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|510|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG55PE|2|2|0|0||E|N|N|N||N|||210|N
68788|9862|OPTSTK|ANDHRABANK|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|15|625|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG57.5CE|2|2|0|0||E|N|N|N||N|||320|N
68789|9862|OPTSTK|ANDHRABANK|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|25|625|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG57.5PE|2|2|0|0||E|N|N|N||N|||325|N
68790|9862|OPTSTK|ANDHRABANK|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|520|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG60CE|2|2|0|0||E|N|N|N||N|||220|N
68791|9862|OPTSTK|ANDHRABANK|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|130|810|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG60PE|2|2|0|0||E|N|N|N||N|||470|N
68792|9862|OPTSTK|ANDHRABANK|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG62.5CE|2|2|0|0||E|N|N|N||N|||145|N
68793|9862|OPTSTK|ANDHRABANK|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|240|1050|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG62.5PE|2|2|0|0||E|N|N|N||N|||645|N
68794|9862|OPTSTK|ANDHRABANK|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG65CE|2|2|0|0||E|N|N|N||N|||90|N
68795|9862|OPTSTK|ANDHRABANK|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|385|1295|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG65PE|2|2|0|0||E|N|N|N||N|||840|N
68796|9862|OPTSTK|ANDHRABANK|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG67.5CE|2|2|0|0||E|N|N|N||N|||55|N
68797|1023|OPTSTK|FEDERALBNK|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|2905|4665|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL77.5CE|2|2|0|0||E|N|N|N||N|||3785|N
68798|9862|OPTSTK|ANDHRABANK|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|560|1550|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG67.5PE|2|2|0|0||E|N|N|N||N|||1055|N
68799|9862|OPTSTK|ANDHRABANK|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG70CE|2|2|0|0||E|N|N|N||N|||35|N
68800|9862|OPTSTK|ANDHRABANK|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|755|1805|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG70PE|2|2|0|0||E|N|N|N||N|||1280|N
68801|9862|OPTSTK|ANDHRABANK|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG72.5CE|2|2|0|0||E|N|N|N||N|||20|N
68802|9862|OPTSTK|ANDHRABANK|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|970|2050|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG72.5PE|2|2|0|0||E|N|N|N||N|||1510|N
68803|9862|OPTSTK|ANDHRABANK|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG75CE|2|2|0|0||E|N|N|N||N|||10|N
68804|9862|OPTSTK|ANDHRABANK|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1195|2305|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG75PE|2|2|0|0||E|N|N|N||N|||1750|N
68805|9862|OPTSTK|ANDHRABANK|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG77.5CE|2|2|0|0||E|N|N|N||N|||10|N
68806|9862|OPTSTK|ANDHRABANK|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1430|2560|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG77.5PE|2|2|0|0||E|N|N|N||N|||1995|N
68807|9862|OPTSTK|ANDHRABANK|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG80CE|2|2|0|0||E|N|N|N||N|||5|N
68808|9862|OPTSTK|ANDHRABANK|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1670|2810|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG80PE|2|2|0|0||E|N|N|N||N|||2240|N
68809|9862|OPTSTK|ANDHRABANK|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG82.5CE|2|2|0|0||E|N|N|N||N|||5|N
68810|9862|OPTSTK|ANDHRABANK|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|1915|3055|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG82.5PE|2|2|0|0||E|N|N|N||N|||2485|N
68811|9862|OPTSTK|ANDHRABANK|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG85CE|2|2|0|0||E|N|N|N||N|||5|N
68812|9862|OPTSTK|ANDHRABANK|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|6.81163492000000E+08|5.00001000000000E+05|0|1180224000|0|0|0|0|0|2160|3310|0|0|0|1184431428|1188604800|1188657000|15|1||ANDHRABANK17AUG85PE|2|2|0|0||E|N|N|N||N|||2735|N
68813|157|OPTSTK|APOLLOHOSP|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|38395|52005|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL800CE|0|2|0|0||E|N|N|N||N|||45200|N
68814|157|OPTSTK|APOLLOHOSP|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431429|1185580800|1185633000|15|1||APOLLOHOSP17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
68815|157|OPTSTK|APOLLOHOSP|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|38900|52500|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG800CE|0|2|0|0||E|N|N|N||N|||45700|N
68816|157|OPTSTK|APOLLOHOSP|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
68817|157|OPTSTK|APOLLOHOSP|XX||1188657000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|36920|50520|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG820CE|0|2|0|0||E|N|N|N||N|||43720|N
68818|157|OPTSTK|APOLLOHOSP|XX||1188657000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
68819|157|OPTSTK|APOLLOHOSP|XX||1188657000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|34935|48535|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG840CE|0|2|0|0||E|N|N|N||N|||41735|N
68820|157|OPTSTK|APOLLOHOSP|XX||1188657000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
68821|157|OPTSTK|APOLLOHOSP|XX||1188657000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|32955|46555|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG860CE|0|2|0|0||E|N|N|N||N|||39755|N
68822|157|OPTSTK|APOLLOHOSP|XX||1188657000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
68823|157|OPTSTK|APOLLOHOSP|XX||1188657000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|30970|44570|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG880CE|0|2|0|0||E|N|N|N||N|||37770|N
68824|157|OPTSTK|APOLLOHOSP|XX||1188657000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
68825|157|OPTSTK|APOLLOHOSP|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|28990|42590|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG900CE|0|2|0|0||E|N|N|N||N|||35790|N
68826|157|OPTSTK|APOLLOHOSP|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
68827|157|OPTSTK|APOLLOHOSP|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|27005|40605|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG920CE|0|2|0|0||E|N|N|N||N|||33805|N
68828|157|OPTSTK|APOLLOHOSP|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
68829|157|OPTSTK|APOLLOHOSP|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|25025|38625|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG940CE|0|2|0|0||E|N|N|N||N|||31825|N
68830|157|OPTSTK|APOLLOHOSP|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
68831|157|OPTSTK|APOLLOHOSP|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|23040|36640|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG960CE|0|2|0|0||E|N|N|N||N|||29840|N
68832|157|OPTSTK|APOLLOHOSP|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
68833|157|OPTSTK|APOLLOHOSP|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|21060|34660|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG980CE|0|2|0|0||E|N|N|N||N|||27860|N
68834|157|OPTSTK|APOLLOHOSP|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
68835|157|OPTSTK|APOLLOHOSP|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|19085|32675|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1000CE|0|2|0|0||E|N|N|N||N|||25880|N
68836|157|OPTSTK|APOLLOHOSP|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
68837|157|OPTSTK|APOLLOHOSP|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|17115|30685|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1020CE|0|2|0|0||E|N|N|N||N|||23900|N
68838|157|OPTSTK|APOLLOHOSP|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1020PE|0|2|0|0||E|N|N|N||N|||10|N
68839|157|OPTSTK|APOLLOHOSP|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|15155|28695|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1040CE|0|2|0|0||E|N|N|N||N|||21925|N
68844|1023|OPTSTK|FEDERALBNK|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL77.5PE|2|2|0|0||E|N|N|N||N|||5|N
68845|1023|OPTSTK|FEDERALBNK|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|2655|4415|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL80CE|2|2|0|0||E|N|N|N||N|||3535|N
68846|1023|OPTSTK|FEDERALBNK|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL80PE|2|2|0|0||E|N|N|N||N|||20|N
68847|1023|OPTSTK|FEDERALBNK|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|2405|4165|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL82.5CE|2|2|0|0||E|N|N|N||N|||3285|N
68848|157|OPTSTK|APOLLOHOSP|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1040PE|0|2|0|0||E|N|N|N||N|||20|N
68849|157|OPTSTK|APOLLOHOSP|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|13225|26695|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1060CE|0|2|0|0||E|N|N|N||N|||19960|N
68850|157|OPTSTK|APOLLOHOSP|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1060PE|0|2|0|0||E|N|N|N||N|||35|N
68851|157|OPTSTK|APOLLOHOSP|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|11340|24690|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1080CE|0|2|0|0||E|N|N|N||N|||18015|N
68852|157|OPTSTK|APOLLOHOSP|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1080PE|0|2|0|0||E|N|N|N||N|||70|N
68853|157|OPTSTK|APOLLOHOSP|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|9515|22665|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1100CE|0|2|0|0||E|N|N|N||N|||16090|N
68854|157|OPTSTK|APOLLOHOSP|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1100PE|0|2|0|0||E|N|N|N||N|||130|N
68855|157|OPTSTK|APOLLOHOSP|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|7785|20635|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1120CE|0|2|0|0||E|N|N|N||N|||14210|N
68856|157|OPTSTK|APOLLOHOSP|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|615|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1120PE|0|2|0|0||E|N|N|N||N|||235|N
68857|157|OPTSTK|APOLLOHOSP|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|6175|18605|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1140CE|0|2|0|0||E|N|N|N||N|||12390|N
68858|157|OPTSTK|APOLLOHOSP|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|985|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1140PE|0|2|0|0||E|N|N|N||N|||395|N
68859|157|OPTSTK|APOLLOHOSP|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|4720|16580|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1160CE|0|2|0|0||E|N|N|N||N|||10650|N
68860|157|OPTSTK|APOLLOHOSP|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1510|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1160PE|0|2|0|0||E|N|N|N||N|||635|N
68861|157|OPTSTK|APOLLOHOSP|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|3440|14580|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1180CE|0|2|0|0||E|N|N|N||N|||9010|N
68862|157|OPTSTK|APOLLOHOSP|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2215|0|0|0|1184431429|1188604800|1188657000|15|1||APOLLOHOSP17AUG1180PE|0|2|0|0||E|N|N|N||N|||980|N
68863|157|OPTSTK|APOLLOHOSP|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|2360|12630|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1200CE|0|2|0|0||E|N|N|N||N|||7495|N
68864|157|OPTSTK|APOLLOHOSP|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3120|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1200PE|0|2|0|0||E|N|N|N||N|||1450|N
68865|157|OPTSTK|APOLLOHOSP|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|1480|10750|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1220CE|0|2|0|0||E|N|N|N||N|||6115|N
68866|157|OPTSTK|APOLLOHOSP|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4220|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1220PE|0|2|0|0||E|N|N|N||N|||2050|N
68867|157|OPTSTK|APOLLOHOSP|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|805|8995|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1240CE|0|2|0|0||E|N|N|N||N|||4900|N
68868|157|OPTSTK|APOLLOHOSP|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|110|5530|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1240PE|0|2|0|0||E|N|N|N||N|||2820|N
68869|157|OPTSTK|APOLLOHOSP|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|315|7385|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1260CE|0|2|0|0||E|N|N|N||N|||3850|N
68870|18652|OPTSTK|ICICIPRULI|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|8730|16700|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL360CE|2|2|0|0||E|N|N|N||N|||12715|N
68871|18652|OPTSTK|ICICIPRULI|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
68872|18652|OPTSTK|ICICIPRULI|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|7735|15705|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL370CE|2|2|0|0||E|N|N|N||N|||11720|N
68873|18652|OPTSTK|ICICIPRULI|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL370PE|2|2|0|0||E|N|N|N||N|||5|N
68874|18652|OPTSTK|ICICIPRULI|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|6735|14705|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL380CE|2|2|0|0||E|N|N|N||N|||10720|N
68875|18652|OPTSTK|ICICIPRULI|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL380PE|2|2|0|0||E|N|N|N||N|||5|N
68876|18652|OPTSTK|ICICIPRULI|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5740|13710|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL390CE|2|2|0|0||E|N|N|N||N|||9725|N
68877|18652|OPTSTK|ICICIPRULI|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL390PE|2|2|0|0||E|N|N|N||N|||5|N
68878|18652|OPTSTK|ICICIPRULI|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|4740|12710|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL400CE|2|2|0|0||E|N|N|N||N|||8725|N
68879|18652|OPTSTK|ICICIPRULI|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
68880|18652|OPTSTK|ICICIPRULI|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|3750|11710|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL410CE|2|2|0|0||E|N|N|N||N|||7730|N
68881|18652|OPTSTK|ICICIPRULI|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL410PE|2|2|0|0||E|N|N|N||N|||5|N
68882|18652|OPTSTK|ICICIPRULI|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|2780|10700|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL420CE|2|2|0|0||E|N|N|N||N|||6740|N
68883|18652|OPTSTK|ICICIPRULI|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL420PE|2|2|0|0||E|N|N|N||N|||10|N
68884|18652|OPTSTK|ICICIPRULI|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|1845|9665|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL430CE|2|2|0|0||E|N|N|N||N|||5755|N
68885|18652|OPTSTK|ICICIPRULI|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL430PE|2|2|0|0||E|N|N|N||N|||25|N
68886|18652|OPTSTK|ICICIPRULI|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|980|8600|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL440CE|2|2|0|0||E|N|N|N||N|||4790|N
68887|18652|OPTSTK|ICICIPRULI|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL440PE|2|2|0|0||E|N|N|N||N|||60|N
68888|18652|OPTSTK|ICICIPRULI|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|245|7495|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL450CE|2|2|0|0||E|N|N|N||N|||3870|N
68889|18652|OPTSTK|ICICIPRULI|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL450PE|2|2|0|0||E|N|N|N||N|||130|N
68890|18652|OPTSTK|ICICIPRULI|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|6340|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL460CE|2|2|0|0||E|N|N|N||N|||3010|N
68891|157|OPTSTK|APOLLOHOSP|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|480|7020|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1260PE|0|2|0|0||E|N|N|N||N|||3750|N
68907|18652|OPTSTK|ICICIPRULI|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|905|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL460PE|2|2|0|0||E|N|N|N||N|||250|N
68908|18652|OPTSTK|ICICIPRULI|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|5165|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL470CE|2|2|0|0||E|N|N|N||N|||2240|N
68909|18652|OPTSTK|ICICIPRULI|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|1560|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL470PE|2|2|0|0||E|N|N|N||N|||500|N
68910|18652|OPTSTK|ICICIPRULI|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|4025|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL480CE|2|2|0|0||E|N|N|N||N|||1590|N
68911|18652|OPTSTK|ICICIPRULI|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|2290|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL480PE|2|2|0|0||E|N|N|N||N|||740|N
68912|18652|OPTSTK|ICICIPRULI|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|2910|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL490CE|2|2|0|0||E|N|N|N||N|||1000|N
68913|18652|OPTSTK|ICICIPRULI|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|3235|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL490PE|2|2|0|0||E|N|N|N||N|||1155|N
68914|18652|OPTSTK|ICICIPRULI|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|2165|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL500CE|2|2|0|0||E|N|N|N||N|||765|N
68915|18652|OPTSTK|ICICIPRULI|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|4590|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL500PE|2|2|0|0||E|N|N|N||N|||2000|N
68916|18652|OPTSTK|ICICIPRULI|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|1440|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL510CE|2|2|0|0||E|N|N|N||N|||480|N
68917|18652|OPTSTK|ICICIPRULI|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|5690|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL510PE|2|2|0|0||E|N|N|N||N|||2660|N
68918|18652|OPTSTK|ICICIPRULI|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|960|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL520CE|2|2|0|0||E|N|N|N||N|||350|N
68919|18652|OPTSTK|ICICIPRULI|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|105|6855|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL520PE|2|2|0|0||E|N|N|N||N|||3480|N
68920|18652|OPTSTK|ICICIPRULI|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL530CE|2|2|0|0||E|N|N|N||N|||125|N
68921|18652|OPTSTK|ICICIPRULI|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|745|7995|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL530PE|2|2|0|0||E|N|N|N||N|||4370|N
68922|18652|OPTSTK|ICICIPRULI|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL540CE|2|2|0|0||E|N|N|N||N|||95|N
68923|18652|OPTSTK|ICICIPRULI|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|1520|9090|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL540PE|2|2|0|0||E|N|N|N||N|||5305|N
68924|18652|OPTSTK|ICICIPRULI|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL550CE|2|2|0|0||E|N|N|N||N|||30|N
68925|18652|OPTSTK|ICICIPRULI|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|2385|10155|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL550PE|2|2|0|0||E|N|N|N||N|||6270|N
68926|18652|OPTSTK|ICICIPRULI|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL560CE|2|2|0|0||E|N|N|N||N|||15|N
68927|18652|OPTSTK|ICICIPRULI|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|3315|11185|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL560PE|2|2|0|0||E|N|N|N||N|||7250|N
68928|18652|OPTSTK|ICICIPRULI|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL570CE|2|2|0|0||E|N|N|N||N|||10|N
68929|18652|OPTSTK|ICICIPRULI|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|4275|12205|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL570PE|2|2|0|0||E|N|N|N||N|||8240|N
68930|18652|OPTSTK|ICICIPRULI|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL580CE|2|2|0|0||E|N|N|N||N|||5|N
68931|18652|OPTSTK|ICICIPRULI|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5260|13210|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL580PE|2|2|0|0||E|N|N|N||N|||9235|N
68932|18652|OPTSTK|ICICIPRULI|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL590CE|2|2|0|0||E|N|N|N||N|||5|N
68933|18652|OPTSTK|ICICIPRULI|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|6245|14215|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL590PE|2|2|0|0||E|N|N|N||N|||10230|N
68934|18652|OPTSTK|ICICIPRULI|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL600CE|2|2|0|0||E|N|N|N||N|||5|N
68935|18652|OPTSTK|ICICIPRULI|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|7245|15215|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL600PE|2|2|0|0||E|N|N|N||N|||11230|N
68936|18652|OPTSTK|ICICIPRULI|XX||1185633000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL610CE|2|2|0|0||E|N|N|N||N|||5|N
68937|18652|OPTSTK|ICICIPRULI|XX||1185633000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|8240|16210|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL610PE|2|2|0|0||E|N|N|N||N|||12225|N
68938|18652|OPTSTK|ICICIPRULI|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL620CE|2|2|0|0||E|N|N|N||N|||5|N
68939|18652|OPTSTK|ICICIPRULI|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|9240|17210|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL620PE|2|2|0|0||E|N|N|N||N|||13225|N
68940|18652|OPTSTK|ICICIPRULI|XX||1185633000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL630CE|2|2|0|0||E|N|N|N||N|||5|N
68941|18652|OPTSTK|ICICIPRULI|XX||1185633000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|10235|18205|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL630PE|2|2|0|0||E|N|N|N||N|||14220|N
68942|18652|OPTSTK|ICICIPRULI|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL640CE|2|2|0|0||E|N|N|N||N|||5|N
68943|18652|OPTSTK|ICICIPRULI|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|11235|19205|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL640PE|2|2|0|0||E|N|N|N||N|||15220|N
68944|18652|OPTSTK|ICICIPRULI|XX||1185633000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL650CE|2|2|0|0||E|N|N|N||N|||5|N
68945|18652|OPTSTK|ICICIPRULI|XX||1185633000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|12230|20200|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL650PE|2|2|0|0||E|N|N|N||N|||16215|N
68946|18652|OPTSTK|ICICIPRULI|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL660CE|2|2|0|0||E|N|N|N||N|||5|N
68947|18652|OPTSTK|ICICIPRULI|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|13230|21200|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL660PE|2|2|0|0||E|N|N|N||N|||17215|N
68948|18652|OPTSTK|ICICIPRULI|XX||1185633000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL670CE|2|2|0|0||E|N|N|N||N|||5|N
68972|1023|OPTSTK|FEDERALBNK|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL82.5PE|2|2|0|0||E|N|N|N||N|||5|N
68973|1023|OPTSTK|FEDERALBNK|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|2160|3920|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL85CE|2|2|0|0||E|N|N|N||N|||3040|N
68974|1023|OPTSTK|FEDERALBNK|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL85PE|2|2|0|0||E|N|N|N||N|||5|N
68975|1023|OPTSTK|FEDERALBNK|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|1910|3670|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL87.5CE|2|2|0|0||E|N|N|N||N|||2790|N
68976|1023|OPTSTK|FEDERALBNK|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431515|1185580800|1185633000|15|1||FEDERALBNK17JUL87.5PE|2|2|0|0||E|N|N|N||N|||5|N
68977|1023|OPTSTK|FEDERALBNK|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|1660|3420|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL90CE|2|2|0|0||E|N|N|N||N|||2540|N
68978|1023|OPTSTK|FEDERALBNK|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL90PE|2|2|0|0||E|N|N|N||N|||5|N
68979|1023|OPTSTK|FEDERALBNK|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|1410|3170|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL92.5CE|2|2|0|0||E|N|N|N||N|||2290|N
68980|1023|OPTSTK|FEDERALBNK|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL92.5PE|2|2|0|0||E|N|N|N||N|||5|N
68981|1023|OPTSTK|FEDERALBNK|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|1160|2920|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL95CE|2|2|0|0||E|N|N|N||N|||2040|N
68982|1023|OPTSTK|FEDERALBNK|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL95PE|2|2|0|0||E|N|N|N||N|||5|N
68983|1023|OPTSTK|FEDERALBNK|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|910|2670|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL97.5CE|2|2|0|0||E|N|N|N||N|||1790|N
68984|1023|OPTSTK|FEDERALBNK|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL97.5PE|2|2|0|0||E|N|N|N||N|||5|N
68985|1023|OPTSTK|FEDERALBNK|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|670|2420|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL100CE|2|2|0|0||E|N|N|N||N|||1545|N
68986|1023|OPTSTK|FEDERALBNK|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL100PE|2|2|0|0||E|N|N|N||N|||10|N
68987|1023|OPTSTK|FEDERALBNK|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|430|2160|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL102.5CE|2|2|0|0||E|N|N|N||N|||1295|N
68988|1023|OPTSTK|FEDERALBNK|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL102.5PE|2|2|0|0||E|N|N|N||N|||5|N
68989|1023|OPTSTK|FEDERALBNK|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|215|1895|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL105CE|2|2|0|0||E|N|N|N||N|||1055|N
68990|1023|OPTSTK|FEDERALBNK|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL105PE|2|2|0|0||E|N|N|N||N|||30|N
68991|1023|OPTSTK|FEDERALBNK|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|35|1615|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL107.5CE|2|2|0|0||E|N|N|N||N|||825|N
68992|1023|OPTSTK|FEDERALBNK|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL107.5PE|2|2|0|0||E|N|N|N||N|||50|N
68993|1023|OPTSTK|FEDERALBNK|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1335|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL110CE|2|2|0|0||E|N|N|N||N|||625|N
68994|1023|OPTSTK|FEDERALBNK|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL110PE|2|2|0|0||E|N|N|N||N|||100|N
68995|1023|OPTSTK|FEDERALBNK|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1075|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL112.5CE|2|2|0|0||E|N|N|N||N|||475|N
68996|1023|OPTSTK|FEDERALBNK|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|485|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL112.5PE|2|2|0|0||E|N|N|N||N|||185|N
68997|1023|OPTSTK|FEDERALBNK|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|820|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL115CE|2|2|0|0||E|N|N|N||N|||345|N
68998|1023|OPTSTK|FEDERALBNK|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|690|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL115PE|2|2|0|0||E|N|N|N||N|||285|N
68999|1023|OPTSTK|FEDERALBNK|XX||1185633000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|585|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL117.5CE|2|2|0|0||E|N|N|N||N|||240|N
69000|1023|OPTSTK|FEDERALBNK|XX||1185633000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|950|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL117.5PE|2|2|0|0||E|N|N|N||N|||410|N
69001|1023|OPTSTK|FEDERALBNK|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|455|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL120CE|2|2|0|0||E|N|N|N||N|||155|N
69002|1023|OPTSTK|FEDERALBNK|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1265|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL120PE|2|2|0|0||E|N|N|N||N|||610|N
69003|1023|OPTSTK|FEDERALBNK|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL122.5CE|2|2|0|0||E|N|N|N||N|||105|N
69004|1023|OPTSTK|FEDERALBNK|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1445|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL122.5PE|2|2|0|0||E|N|N|N||N|||700|N
69005|1023|OPTSTK|FEDERALBNK|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL125CE|2|2|0|0||E|N|N|N||N|||60|N
69006|1023|OPTSTK|FEDERALBNK|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|175|1785|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL125PE|2|2|0|0||E|N|N|N||N|||980|N
69007|1023|OPTSTK|FEDERALBNK|XX||1185633000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL127.5CE|2|2|0|0||E|N|N|N||N|||15|N
69008|1023|OPTSTK|FEDERALBNK|XX||1185633000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|375|2055|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL127.5PE|2|2|0|0||E|N|N|N||N|||1215|N
69009|1023|OPTSTK|FEDERALBNK|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL130CE|2|2|0|0||E|N|N|N||N|||30|N
69010|1023|OPTSTK|FEDERALBNK|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1177804800|0|0|0|0|0|615|2335|0|0|0|1184431516|1185580800|1185633000|15|1||FEDERALBNK17JUL130PE|2|2|0|0||E|N|N|N||N|||1475|N
69011|18652|OPTSTK|ICICIPRULI|XX||1185633000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|14225|22195|0|0|0|1184431555|1185580800|1185633000|15|1||ICICIPRULI17JUL670PE|2|2|0|0||E|N|N|N||N|||18210|N
69012|157|OPTSTK|APOLLOHOSP|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5935|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1280CE|0|2|0|0||E|N|N|N||N|||2960|N
69013|157|OPTSTK|APOLLOHOSP|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|1015|8675|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1280PE|0|2|0|0||E|N|N|N||N|||4845|N
69014|157|OPTSTK|APOLLOHOSP|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4670|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1300CE|0|2|0|0||E|N|N|N||N|||2230|N
69015|157|OPTSTK|APOLLOHOSP|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|1730|10460|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1300PE|0|2|0|0||E|N|N|N||N|||6095|N
69016|157|OPTSTK|APOLLOHOSP|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3600|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1320CE|0|2|0|0||E|N|N|N||N|||1645|N
69017|157|OPTSTK|APOLLOHOSP|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|2640|12340|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1320PE|0|2|0|0||E|N|N|N||N|||7490|N
69018|157|OPTSTK|APOLLOHOSP|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2715|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1340CE|0|2|0|0||E|N|N|N||N|||1190|N
69019|157|OPTSTK|APOLLOHOSP|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|3740|14300|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1340PE|0|2|0|0||E|N|N|N||N|||9020|N
69020|157|OPTSTK|APOLLOHOSP|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1995|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1360CE|0|2|0|0||E|N|N|N||N|||840|N
69021|157|OPTSTK|APOLLOHOSP|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5010|16300|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1360PE|0|2|0|0||E|N|N|N||N|||10655|N
69022|157|OPTSTK|APOLLOHOSP|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1435|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1380CE|0|2|0|0||E|N|N|N||N|||580|N
69023|157|OPTSTK|APOLLOHOSP|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|6430|18320|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1380PE|0|2|0|0||E|N|N|N||N|||12375|N
69024|157|OPTSTK|APOLLOHOSP|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1015|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1400CE|0|2|0|0||E|N|N|N||N|||395|N
69025|157|OPTSTK|APOLLOHOSP|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|7985|20355|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1400PE|0|2|0|0||E|N|N|N||N|||14170|N
69026|157|OPTSTK|APOLLOHOSP|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|695|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1420CE|0|2|0|0||E|N|N|N||N|||260|N
69027|157|OPTSTK|APOLLOHOSP|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|9655|22385|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1420PE|0|2|0|0||E|N|N|N||N|||16020|N
69028|157|OPTSTK|APOLLOHOSP|XX||1188657000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1440CE|0|2|0|0||E|N|N|N||N|||170|N
69029|157|OPTSTK|APOLLOHOSP|XX||1188657000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|11410|24420|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1440PE|0|2|0|0||E|N|N|N||N|||17915|N
69030|157|OPTSTK|APOLLOHOSP|XX||1188657000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1460CE|0|2|0|0||E|N|N|N||N|||110|N
69031|157|OPTSTK|APOLLOHOSP|XX||1188657000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|13235|26435|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1460PE|0|2|0|0||E|N|N|N||N|||19835|N
69032|157|OPTSTK|APOLLOHOSP|XX||1188657000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1480CE|0|2|0|0||E|N|N|N||N|||70|N
69033|157|OPTSTK|APOLLOHOSP|XX||1188657000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|15105|28445|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1480PE|0|2|0|0||E|N|N|N||N|||21775|N
69034|157|OPTSTK|APOLLOHOSP|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1500CE|0|2|0|0||E|N|N|N||N|||45|N
69035|157|OPTSTK|APOLLOHOSP|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|17015|30455|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1500PE|0|2|0|0||E|N|N|N||N|||23735|N
69036|157|OPTSTK|APOLLOHOSP|XX||1188657000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1520CE|0|2|0|0||E|N|N|N||N|||25|N
69037|157|OPTSTK|APOLLOHOSP|XX||1188657000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|18950|32450|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1520PE|0|2|0|0||E|N|N|N||N|||25700|N
69038|157|OPTSTK|APOLLOHOSP|XX||1188657000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1540CE|0|2|0|0||E|N|N|N||N|||15|N
69039|157|OPTSTK|APOLLOHOSP|XX||1188657000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|20900|34440|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1540PE|0|2|0|0||E|N|N|N||N|||27670|N
69040|157|OPTSTK|APOLLOHOSP|XX||1188657000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1560CE|0|2|0|0||E|N|N|N||N|||10|N
69041|157|OPTSTK|APOLLOHOSP|XX||1188657000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|22865|36435|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1560PE|0|2|0|0||E|N|N|N||N|||29650|N
69042|157|OPTSTK|APOLLOHOSP|XX||1188657000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1580CE|0|2|0|0||E|N|N|N||N|||5|N
69043|157|OPTSTK|APOLLOHOSP|XX||1188657000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|24840|38420|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1580PE|0|2|0|0||E|N|N|N||N|||31630|N
69044|157|OPTSTK|APOLLOHOSP|XX||1188657000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1600CE|0|2|0|0||E|N|N|N||N|||5|N
69046|157|OPTSTK|APOLLOHOSP|XX||1188657000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.39125159000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|26815|40405|0|0|0|1184431430|1188604800|1188657000|15|1||APOLLOHOSP17AUG1600PE|0|2|0|0||E|N|N|N||N|||33610|N
69047|163|OPTSTK|APOLLOTYRE|XX||1188657000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|8325|13235|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG145CE|2|2|0|0||E|N|N|N||N|||10780|N
69048|163|OPTSTK|APOLLOTYRE|XX||1188657000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG145PE|2|2|0|0||E|N|N|N||N|||5|N
69049|163|OPTSTK|APOLLOTYRE|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|7830|12740|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG150CE|2|2|0|0||E|N|N|N||N|||10285|N
69050|163|OPTSTK|APOLLOTYRE|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG150PE|2|2|0|0||E|N|N|N||N|||5|N
69051|163|OPTSTK|APOLLOTYRE|XX||1188657000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|7330|12240|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG155CE|2|2|0|0||E|N|N|N||N|||9785|N
69052|163|OPTSTK|APOLLOTYRE|XX||1188657000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG155PE|2|2|0|0||E|N|N|N||N|||5|N
69053|163|OPTSTK|APOLLOTYRE|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|6835|11745|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG160CE|2|2|0|0||E|N|N|N||N|||9290|N
69054|163|OPTSTK|APOLLOTYRE|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG160PE|2|2|0|0||E|N|N|N||N|||5|N
69055|163|OPTSTK|APOLLOTYRE|XX||1188657000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|6340|11250|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG165CE|2|2|0|0||E|N|N|N||N|||8795|N
69056|163|OPTSTK|APOLLOTYRE|XX||1188657000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG165PE|2|2|0|0||E|N|N|N||N|||5|N
69057|163|OPTSTK|APOLLOTYRE|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5845|10755|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG170CE|2|2|0|0||E|N|N|N||N|||8300|N
69058|163|OPTSTK|APOLLOTYRE|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG170PE|2|2|0|0||E|N|N|N||N|||5|N
69059|163|OPTSTK|APOLLOTYRE|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5360|10260|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG175CE|2|2|0|0||E|N|N|N||N|||7810|N
69060|163|OPTSTK|APOLLOTYRE|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG175PE|2|2|0|0||E|N|N|N||N|||5|N
69061|163|OPTSTK|APOLLOTYRE|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|4870|9760|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG180CE|2|2|0|0||E|N|N|N||N|||7315|N
69062|18652|OPTSTK|ICICIPRULI|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|17880|25850|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG270CE|2|2|0|0||E|N|N|N||N|||21865|N
69063|18652|OPTSTK|ICICIPRULI|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG270PE|2|2|0|0||E|N|N|N||N|||5|N
69064|18652|OPTSTK|ICICIPRULI|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|16885|24855|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG280CE|2|2|0|0||E|N|N|N||N|||20870|N
69065|18652|OPTSTK|ICICIPRULI|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG280PE|2|2|0|0||E|N|N|N||N|||5|N
69066|18652|OPTSTK|ICICIPRULI|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|15895|23865|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG290CE|2|2|0|0||E|N|N|N||N|||19880|N
69067|18652|OPTSTK|ICICIPRULI|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG290PE|2|2|0|0||E|N|N|N||N|||5|N
69068|18652|OPTSTK|ICICIPRULI|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|14905|22875|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG300CE|2|2|0|0||E|N|N|N||N|||18890|N
69069|18652|OPTSTK|ICICIPRULI|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG300PE|2|2|0|0||E|N|N|N||N|||5|N
69070|18652|OPTSTK|ICICIPRULI|XX||1188657000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|13915|21885|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG310CE|2|2|0|0||E|N|N|N||N|||17900|N
69071|18652|OPTSTK|ICICIPRULI|XX||1188657000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG310PE|2|2|0|0||E|N|N|N||N|||5|N
69072|18652|OPTSTK|ICICIPRULI|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|12920|20890|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG320CE|2|2|0|0||E|N|N|N||N|||16905|N
69073|18652|OPTSTK|ICICIPRULI|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG320PE|2|2|0|0||E|N|N|N||N|||5|N
69074|18652|OPTSTK|ICICIPRULI|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|11930|19900|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG330CE|2|2|0|0||E|N|N|N||N|||15915|N
69075|18652|OPTSTK|ICICIPRULI|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG330PE|2|2|0|0||E|N|N|N||N|||5|N
69076|18652|OPTSTK|ICICIPRULI|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|10940|18910|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG340CE|2|2|0|0||E|N|N|N||N|||14925|N
69077|18652|OPTSTK|ICICIPRULI|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
69112|18652|OPTSTK|ICICIPRULI|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|9955|17915|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG350CE|2|2|0|0||E|N|N|N||N|||13935|N
69113|18652|OPTSTK|ICICIPRULI|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG350PE|2|2|0|0||E|N|N|N||N|||5|N
69131|18652|OPTSTK|ICICIPRULI|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|8970|16920|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG360CE|2|2|0|0||E|N|N|N||N|||12945|N
69132|18652|OPTSTK|ICICIPRULI|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG360PE|2|2|0|0||E|N|N|N||N|||5|N
69133|18652|OPTSTK|ICICIPRULI|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|7995|15925|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG370CE|2|2|0|0||E|N|N|N||N|||11960|N
69134|18652|OPTSTK|ICICIPRULI|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG370PE|2|2|0|0||E|N|N|N||N|||15|N
69135|18652|OPTSTK|ICICIPRULI|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|7035|14925|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG380CE|2|2|0|0||E|N|N|N||N|||10980|N
69136|18652|OPTSTK|ICICIPRULI|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG380PE|2|2|0|0||E|N|N|N||N|||25|N
69137|18652|OPTSTK|ICICIPRULI|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|6100|13920|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG390CE|2|2|0|0||E|N|N|N||N|||10010|N
69138|18652|OPTSTK|ICICIPRULI|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG390PE|2|2|0|0||E|N|N|N||N|||45|N
69139|18652|OPTSTK|ICICIPRULI|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5195|12905|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG400CE|2|2|0|0||E|N|N|N||N|||9050|N
69140|18652|OPTSTK|ICICIPRULI|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG400PE|2|2|0|0||E|N|N|N||N|||80|N
69141|18652|OPTSTK|ICICIPRULI|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|4335|11895|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG410CE|2|2|0|0||E|N|N|N||N|||8115|N
69142|18652|OPTSTK|ICICIPRULI|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG410PE|2|2|0|0||E|N|N|N||N|||130|N
69143|18652|OPTSTK|ICICIPRULI|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|3535|10875|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG420CE|2|2|0|0||E|N|N|N||N|||7205|N
69144|18652|OPTSTK|ICICIPRULI|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG420PE|2|2|0|0||E|N|N|N||N|||215|N
69145|18652|OPTSTK|ICICIPRULI|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|2795|9865|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG430CE|2|2|0|0||E|N|N|N||N|||6330|N
69146|163|OPTSTK|APOLLOTYRE|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG180PE|2|2|0|0||E|N|N|N||N|||10|N
69147|163|OPTSTK|APOLLOTYRE|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|4390|9260|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG185CE|2|2|0|0||E|N|N|N||N|||6825|N
69148|18652|OPTSTK|ICICIPRULI|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|785|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG430PE|2|2|0|0||E|N|N|N||N|||330|N
69149|18652|OPTSTK|ICICIPRULI|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|2140|8860|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG440CE|2|2|0|0||E|N|N|N||N|||5500|N
69150|18652|OPTSTK|ICICIPRULI|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|1120|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG440PE|2|2|0|0||E|N|N|N||N|||490|N
69151|18652|OPTSTK|ICICIPRULI|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|1565|7875|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG450CE|2|2|0|0||E|N|N|N||N|||4720|N
69152|18652|OPTSTK|ICICIPRULI|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|1535|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG450PE|2|2|0|0||E|N|N|N||N|||700|N
69153|18652|OPTSTK|ICICIPRULI|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|1085|6915|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG460CE|2|2|0|0||E|N|N|N||N|||4000|N
69154|18652|OPTSTK|ICICIPRULI|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|2045|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG460PE|2|2|0|0||E|N|N|N||N|||975|N
69155|18652|OPTSTK|ICICIPRULI|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|690|6000|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG470CE|2|2|0|0||E|N|N|N||N|||3345|N
69156|18652|OPTSTK|ICICIPRULI|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|2640|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG470PE|2|2|0|0||E|N|N|N||N|||1310|N
69157|18652|OPTSTK|ICICIPRULI|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|385|5145|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG480CE|2|2|0|0||E|N|N|N||N|||2765|N
69158|18652|OPTSTK|ICICIPRULI|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|115|3325|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG480PE|2|2|0|0||E|N|N|N||N|||1720|N
69159|18652|OPTSTK|ICICIPRULI|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|150|4350|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG490CE|2|2|0|0||E|N|N|N||N|||2250|N
69160|18652|OPTSTK|ICICIPRULI|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|310|4090|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG490PE|2|2|0|0||E|N|N|N||N|||2200|N
69161|18652|OPTSTK|ICICIPRULI|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|3630|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG500CE|2|2|0|0||E|N|N|N||N|||1810|N
69162|18652|OPTSTK|ICICIPRULI|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|580|4920|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG500PE|2|2|0|0||E|N|N|N||N|||2750|N
69163|18652|OPTSTK|ICICIPRULI|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|2985|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG510CE|2|2|0|0||E|N|N|N||N|||1435|N
69164|163|OPTSTK|APOLLOTYRE|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG185PE|2|2|0|0||E|N|N|N||N|||10|N
69165|163|OPTSTK|APOLLOTYRE|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|3915|8755|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG190CE|2|2|0|0||E|N|N|N||N|||6335|N
69166|18652|OPTSTK|ICICIPRULI|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|930|5800|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG510PE|2|2|0|0||E|N|N|N||N|||3365|N
69167|18652|OPTSTK|ICICIPRULI|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|2425|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG520CE|2|2|0|0||E|N|N|N||N|||1125|N
69168|18652|OPTSTK|ICICIPRULI|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|1355|6735|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG520PE|2|2|0|0||E|N|N|N||N|||4045|N
69169|18652|OPTSTK|ICICIPRULI|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|1940|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG530CE|2|2|0|0||E|N|N|N||N|||870|N
69170|18652|OPTSTK|ICICIPRULI|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|1865|7695|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG530PE|2|2|0|0||E|N|N|N||N|||4780|N
69171|18652|OPTSTK|ICICIPRULI|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|1530|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG540CE|2|2|0|0||E|N|N|N||N|||660|N
69172|18652|OPTSTK|ICICIPRULI|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|2445|8685|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG540PE|2|2|0|0||E|N|N|N||N|||5565|N
69173|18652|OPTSTK|ICICIPRULI|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|1195|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG550CE|2|2|0|0||E|N|N|N||N|||500|N
69174|18652|OPTSTK|ICICIPRULI|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|3100|9690|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG550PE|2|2|0|0||E|N|N|N||N|||6395|N
69175|18652|OPTSTK|ICICIPRULI|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|915|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG560CE|2|2|0|0||E|N|N|N||N|||370|N
69176|18652|OPTSTK|ICICIPRULI|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|3810|10700|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG560PE|2|2|0|0||E|N|N|N||N|||7255|N
69177|18652|OPTSTK|ICICIPRULI|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|690|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG570CE|2|2|0|0||E|N|N|N||N|||270|N
69178|18652|OPTSTK|ICICIPRULI|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|4580|11720|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG570PE|2|2|0|0||E|N|N|N||N|||8150|N
69179|18652|OPTSTK|ICICIPRULI|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG580CE|2|2|0|0||E|N|N|N||N|||195|N
69180|18652|OPTSTK|ICICIPRULI|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5395|12735|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG580PE|2|2|0|0||E|N|N|N||N|||9065|N
69181|18652|OPTSTK|ICICIPRULI|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG590CE|2|2|0|0||E|N|N|N||N|||140|N
69182|18652|OPTSTK|ICICIPRULI|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|6255|13745|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG590PE|2|2|0|0||E|N|N|N||N|||10000|N
69183|18652|OPTSTK|ICICIPRULI|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG600CE|2|2|0|0||E|N|N|N||N|||100|N
69184|18652|OPTSTK|ICICIPRULI|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|7140|14760|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG600PE|2|2|0|0||E|N|N|N||N|||10950|N
69185|18652|OPTSTK|ICICIPRULI|XX||1188657000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG610CE|2|2|0|0||E|N|N|N||N|||70|N
69186|18652|OPTSTK|ICICIPRULI|XX||1188657000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|8060|15770|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG610PE|2|2|0|0||E|N|N|N||N|||11915|N
69187|18652|OPTSTK|ICICIPRULI|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG620CE|2|2|0|0||E|N|N|N||N|||50|N
69188|18652|OPTSTK|ICICIPRULI|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|8990|16780|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG620PE|2|2|0|0||E|N|N|N||N|||12885|N
69189|18652|OPTSTK|ICICIPRULI|XX||1188657000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG630CE|2|2|0|0||E|N|N|N||N|||35|N
69190|18652|OPTSTK|ICICIPRULI|XX||1188657000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|9940|17780|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG630PE|2|2|0|0||E|N|N|N||N|||13860|N
69191|18652|OPTSTK|ICICIPRULI|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG640CE|2|2|0|0||E|N|N|N||N|||25|N
69192|18652|OPTSTK|ICICIPRULI|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|10900|18780|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG640PE|2|2|0|0||E|N|N|N||N|||14840|N
69193|18652|OPTSTK|ICICIPRULI|XX||1188657000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG650CE|2|2|0|0||E|N|N|N||N|||15|N
69194|18652|OPTSTK|ICICIPRULI|XX||1188657000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|11870|19780|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG650PE|2|2|0|0||E|N|N|N||N|||15825|N
69195|18652|OPTSTK|ICICIPRULI|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG660CE|2|2|0|0||E|N|N|N||N|||10|N
69196|18652|OPTSTK|ICICIPRULI|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|12845|20775|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG660PE|2|2|0|0||E|N|N|N||N|||16810|N
69197|18652|OPTSTK|ICICIPRULI|XX||1188657000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG670CE|2|2|0|0||E|N|N|N||N|||10|N
69198|18652|OPTSTK|ICICIPRULI|XX||1188657000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|13830|21770|0|0|0|1184431555|1188604800|1188657000|15|1||ICICIPRULI17AUG670PE|2|2|0|0||E|N|N|N||N|||17800|N
69199|18652|OPTSTK|ICICIPRULI|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|18010|25980|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP270CE|2|2|0|0||E|N|N|N||N|||21995|N
69200|18652|OPTSTK|ICICIPRULI|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP270PE|2|2|0|0||E|N|N|N||N|||5|N
69201|18652|OPTSTK|ICICIPRULI|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|17025|24995|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP280CE|2|2|0|0||E|N|N|N||N|||21010|N
69202|18652|OPTSTK|ICICIPRULI|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP280PE|2|2|0|0||E|N|N|N||N|||5|N
69203|18652|OPTSTK|ICICIPRULI|XX||1191076200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|16040|24010|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP290CE|2|2|0|0||E|N|N|N||N|||20025|N
69204|18652|OPTSTK|ICICIPRULI|XX||1191076200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP290PE|2|2|0|0||E|N|N|N||N|||5|N
69205|18652|OPTSTK|ICICIPRULI|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|15055|23025|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP300CE|2|2|0|0||E|N|N|N||N|||19040|N
69206|18652|OPTSTK|ICICIPRULI|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP300PE|2|2|0|0||E|N|N|N||N|||5|N
69207|18652|OPTSTK|ICICIPRULI|XX||1191076200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|14065|22035|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP310CE|2|2|0|0||E|N|N|N||N|||18050|N
69208|18652|OPTSTK|ICICIPRULI|XX||1191076200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP310PE|2|2|0|0||E|N|N|N||N|||5|N
69209|18652|OPTSTK|ICICIPRULI|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|13080|21050|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP320CE|2|2|0|0||E|N|N|N||N|||17065|N
69210|18652|OPTSTK|ICICIPRULI|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP320PE|2|2|0|0||E|N|N|N||N|||5|N
69211|18652|OPTSTK|ICICIPRULI|XX||1191076200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|12105|20065|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP330CE|2|2|0|0||E|N|N|N||N|||16085|N
69212|18652|OPTSTK|ICICIPRULI|XX||1191076200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP330PE|2|2|0|0||E|N|N|N||N|||5|N
69213|18652|OPTSTK|ICICIPRULI|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|11130|19070|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP340CE|2|2|0|0||E|N|N|N||N|||15100|N
69214|18652|OPTSTK|ICICIPRULI|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431555|1191024000|1191076200|15|1||ICICIPRULI17SEP340PE|2|2|0|0||E|N|N|N||N|||10|N
69215|18652|OPTSTK|ICICIPRULI|XX||1191076200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|10165|18085|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP350CE|2|2|0|0||E|N|N|N||N|||14125|N
69216|18652|OPTSTK|ICICIPRULI|XX||1191076200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP350PE|2|2|0|0||E|N|N|N||N|||20|N
69217|18652|OPTSTK|ICICIPRULI|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|9210|17090|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP360CE|2|2|0|0||E|N|N|N||N|||13150|N
69218|18652|OPTSTK|ICICIPRULI|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP360PE|2|2|0|0||E|N|N|N||N|||35|N
69219|18652|OPTSTK|ICICIPRULI|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|8275|16095|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP370CE|2|2|0|0||E|N|N|N||N|||12185|N
69220|18652|OPTSTK|ICICIPRULI|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP370PE|2|2|0|0||E|N|N|N||N|||55|N
69221|18652|OPTSTK|ICICIPRULI|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|7365|15105|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP380CE|2|2|0|0||E|N|N|N||N|||11235|N
69222|18652|OPTSTK|ICICIPRULI|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP380PE|2|2|0|0||E|N|N|N||N|||90|N
69223|18652|OPTSTK|ICICIPRULI|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|6485|14105|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP390CE|2|2|0|0||E|N|N|N||N|||10295|N
69224|18652|OPTSTK|ICICIPRULI|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP390PE|2|2|0|0||E|N|N|N||N|||135|N
69225|18652|OPTSTK|ICICIPRULI|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5645|13115|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP400CE|2|2|0|0||E|N|N|N||N|||9380|N
69226|18652|OPTSTK|ICICIPRULI|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP400PE|2|2|0|0||E|N|N|N||N|||210|N
69227|18652|OPTSTK|ICICIPRULI|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|4855|12125|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP410CE|2|2|0|0||E|N|N|N||N|||8490|N
69228|18652|OPTSTK|ICICIPRULI|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|655|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP410PE|2|2|0|0||E|N|N|N||N|||305|N
69229|18652|OPTSTK|ICICIPRULI|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|4115|11155|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP420CE|2|2|0|0||E|N|N|N||N|||7635|N
69230|18652|OPTSTK|ICICIPRULI|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|905|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP420PE|2|2|0|0||E|N|N|N||N|||435|N
69231|18652|OPTSTK|ICICIPRULI|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|3440|10190|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP430CE|2|2|0|0||E|N|N|N||N|||6815|N
69232|18652|OPTSTK|ICICIPRULI|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|1215|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP430PE|2|2|0|0||E|N|N|N||N|||600|N
69233|18652|OPTSTK|ICICIPRULI|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|2820|9250|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP440CE|2|2|0|0||E|N|N|N||N|||6035|N
69234|18652|OPTSTK|ICICIPRULI|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|35|1585|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP440PE|2|2|0|0||E|N|N|N||N|||810|N
69235|18652|OPTSTK|ICICIPRULI|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|2280|8340|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP450CE|2|2|0|0||E|N|N|N||N|||5310|N
69236|18652|OPTSTK|ICICIPRULI|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|110|2030|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP450PE|2|2|0|0||E|N|N|N||N|||1070|N
69237|18652|OPTSTK|ICICIPRULI|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|1800|7460|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP460CE|2|2|0|0||E|N|N|N||N|||4630|N
69238|18652|OPTSTK|ICICIPRULI|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|220|2530|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP460PE|2|2|0|0||E|N|N|N||N|||1375|N
69239|18652|OPTSTK|ICICIPRULI|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|1390|6630|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP470CE|2|2|0|0||E|N|N|N||N|||4010|N
69240|18652|OPTSTK|ICICIPRULI|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|370|3110|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP470PE|2|2|0|0||E|N|N|N||N|||1740|N
69241|18652|OPTSTK|ICICIPRULI|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|1040|5840|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP480CE|2|2|0|0||E|N|N|N||N|||3440|N
69242|18652|OPTSTK|ICICIPRULI|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|570|3750|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP480PE|2|2|0|0||E|N|N|N||N|||2160|N
69243|18652|OPTSTK|ICICIPRULI|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|755|5105|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP490CE|2|2|0|0||E|N|N|N||N|||2930|N
69244|18652|OPTSTK|ICICIPRULI|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|820|4450|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP490PE|2|2|0|0||E|N|N|N||N|||2635|N
69245|18652|OPTSTK|ICICIPRULI|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|525|4435|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP500CE|2|2|0|0||E|N|N|N||N|||2480|N
69246|18652|OPTSTK|ICICIPRULI|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|1135|5205|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP500PE|2|2|0|0||E|N|N|N||N|||3170|N
69249|18652|OPTSTK|ICICIPRULI|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|345|3815|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP510CE|2|2|0|0||E|N|N|N||N|||2080|N
69250|18652|OPTSTK|ICICIPRULI|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|1500|6010|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP510PE|2|2|0|0||E|N|N|N||N|||3755|N
69251|18652|OPTSTK|ICICIPRULI|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|205|3255|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP520CE|2|2|0|0||E|N|N|N||N|||1730|N
69252|18652|OPTSTK|ICICIPRULI|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|1925|6855|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP520PE|2|2|0|0||E|N|N|N||N|||4390|N
69262|163|OPTSTK|APOLLOTYRE|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG190PE|2|2|0|0||E|N|N|N||N|||20|N
69263|163|OPTSTK|APOLLOTYRE|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|3455|8255|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG195CE|2|2|0|0||E|N|N|N||N|||5855|N
69280|163|OPTSTK|APOLLOTYRE|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG195PE|2|2|0|0||E|N|N|N||N|||35|N
69281|163|OPTSTK|APOLLOTYRE|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|3005|7745|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG200CE|2|2|0|0||E|N|N|N||N|||5375|N
69293|163|OPTSTK|APOLLOTYRE|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG200PE|2|2|0|0||E|N|N|N||N|||55|N
69294|163|OPTSTK|APOLLOTYRE|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2580|7240|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG205CE|2|2|0|0||E|N|N|N||N|||4910|N
69300|18652|OPTSTK|ICICIPRULI|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|100|2760|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP530CE|2|2|0|0||E|N|N|N||N|||1430|N
69301|18652|OPTSTK|ICICIPRULI|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|2415|7735|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP530PE|2|2|0|0||E|N|N|N||N|||5075|N
69302|18652|OPTSTK|ICICIPRULI|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|30|2320|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP540CE|2|2|0|0||E|N|N|N||N|||1175|N
69303|18652|OPTSTK|ICICIPRULI|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|2970|8650|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP540PE|2|2|0|0||E|N|N|N||N|||5810|N
69304|163|OPTSTK|APOLLOTYRE|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG205PE|2|2|0|0||E|N|N|N||N|||80|N
69305|163|OPTSTK|APOLLOTYRE|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2180|6730|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG210CE|2|2|0|0||E|N|N|N||N|||4455|N
69306|163|OPTSTK|APOLLOTYRE|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG210PE|2|2|0|0||E|N|N|N||N|||120|N
69307|163|OPTSTK|APOLLOTYRE|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1805|6225|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG215CE|2|2|0|0||E|N|N|N||N|||4015|N
69308|163|OPTSTK|APOLLOTYRE|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG215PE|2|2|0|0||E|N|N|N||N|||175|N
69309|163|OPTSTK|APOLLOTYRE|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1460|5720|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG220CE|2|2|0|0||E|N|N|N||N|||3590|N
69310|163|OPTSTK|APOLLOTYRE|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|580|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG220PE|2|2|0|0||E|N|N|N||N|||250|N
69311|163|OPTSTK|APOLLOTYRE|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1150|5220|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG225CE|2|2|0|0||E|N|N|N||N|||3185|N
69312|163|OPTSTK|APOLLOTYRE|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|765|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG225PE|2|2|0|0||E|N|N|N||N|||340|N
69313|163|OPTSTK|APOLLOTYRE|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|880|4730|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG230CE|2|2|0|0||E|N|N|N||N|||2805|N
69314|163|OPTSTK|APOLLOTYRE|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|985|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG230PE|2|2|0|0||E|N|N|N||N|||455|N
69315|163|OPTSTK|APOLLOTYRE|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|645|4255|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG235CE|2|2|0|0||E|N|N|N||N|||2450|N
69316|163|OPTSTK|APOLLOTYRE|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1245|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG235PE|2|2|0|0||E|N|N|N||N|||595|N
69317|163|OPTSTK|APOLLOTYRE|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|450|3800|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG240CE|2|2|0|0||E|N|N|N||N|||2125|N
69318|163|OPTSTK|APOLLOTYRE|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1545|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG240PE|2|2|0|0||E|N|N|N||N|||765|N
69319|163|OPTSTK|APOLLOTYRE|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|285|3365|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG245CE|2|2|0|0||E|N|N|N||N|||1825|N
69320|163|OPTSTK|APOLLOTYRE|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|45|1875|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG245PE|2|2|0|0||E|N|N|N||N|||960|N
69321|163|OPTSTK|APOLLOTYRE|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|155|2955|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG250CE|2|2|0|0||E|N|N|N||N|||1555|N
69322|163|OPTSTK|APOLLOTYRE|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|130|2240|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG250PE|2|2|0|0||E|N|N|N||N|||1185|N
69323|163|OPTSTK|APOLLOTYRE|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|55|2575|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG255CE|2|2|0|0||E|N|N|N||N|||1315|N
69324|163|OPTSTK|APOLLOTYRE|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|240|2640|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG255PE|2|2|0|0||E|N|N|N||N|||1440|N
69325|163|OPTSTK|APOLLOTYRE|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|2220|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG260CE|2|2|0|0||E|N|N|N||N|||1100|N
69326|163|OPTSTK|APOLLOTYRE|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|390|3060|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG260PE|2|2|0|0||E|N|N|N||N|||1725|N
69327|163|OPTSTK|APOLLOTYRE|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1900|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG265CE|2|2|0|0||E|N|N|N||N|||915|N
69328|163|OPTSTK|APOLLOTYRE|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|560|3500|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG265PE|2|2|0|0||E|N|N|N||N|||2030|N
69329|18652|OPTSTK|ICICIPRULI|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|1935|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP550CE|2|2|0|0||E|N|N|N||N|||955|N
69330|18652|OPTSTK|ICICIPRULI|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|3565|9585|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP550PE|2|2|0|0||E|N|N|N||N|||6575|N
69331|163|OPTSTK|APOLLOTYRE|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1615|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG270CE|2|2|0|0||E|N|N|N||N|||755|N
69332|163|OPTSTK|APOLLOTYRE|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|765|3965|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG270PE|2|2|0|0||E|N|N|N||N|||2365|N
69333|163|OPTSTK|APOLLOTYRE|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1355|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG275CE|2|2|0|0||E|N|N|N||N|||615|N
69334|163|OPTSTK|APOLLOTYRE|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1010|4440|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG275PE|2|2|0|0||E|N|N|N||N|||2725|N
69335|163|OPTSTK|APOLLOTYRE|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1130|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG280CE|2|2|0|0||E|N|N|N||N|||500|N
69336|163|OPTSTK|APOLLOTYRE|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1280|4930|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG280PE|2|2|0|0||E|N|N|N||N|||3105|N
69337|163|OPTSTK|APOLLOTYRE|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|935|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG285CE|2|2|0|0||E|N|N|N||N|||400|N
69338|163|OPTSTK|APOLLOTYRE|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1580|5430|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG285PE|2|2|0|0||E|N|N|N||N|||3505|N
69339|163|OPTSTK|APOLLOTYRE|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|765|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG290CE|2|2|0|0||E|N|N|N||N|||320|N
69340|163|OPTSTK|APOLLOTYRE|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1910|5930|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG290PE|2|2|0|0||E|N|N|N||N|||3920|N
69345|163|OPTSTK|APOLLOTYRE|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|625|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG295CE|2|2|0|0||E|N|N|N||N|||255|N
69346|163|OPTSTK|APOLLOTYRE|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2260|6440|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG295PE|2|2|0|0||E|N|N|N||N|||4350|N
69347|163|OPTSTK|APOLLOTYRE|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG300CE|2|2|0|0||E|N|N|N||N|||200|N
69348|163|OPTSTK|APOLLOTYRE|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2635|6945|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG300PE|2|2|0|0||E|N|N|N||N|||4790|N
69349|163|OPTSTK|APOLLOTYRE|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG305CE|2|2|0|0||E|N|N|N||N|||155|N
69350|163|OPTSTK|APOLLOTYRE|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|5.09024770000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|3030|7450|0|0|0|1184431431|1188604800|1188657000|15|1||APOLLOTYRE17AUG305PE|2|2|0|0||E|N|N|N||N|||5240|N
69351|193|OPTSTK|ARVIND|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|14215|19135|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG210CE|2|2|0|0||E|N|N|N||N|||16675|N
69352|193|OPTSTK|ARVIND|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG210PE|2|2|0|0||E|N|N|N||N|||5|N
69353|193|OPTSTK|ARVIND|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|13225|18145|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG220CE|2|2|0|0||E|N|N|N||N|||15685|N
69354|193|OPTSTK|ARVIND|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG220PE|2|2|0|0||E|N|N|N||N|||5|N
69355|193|OPTSTK|ARVIND|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|12235|17155|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG230CE|2|2|0|0||E|N|N|N||N|||14695|N
69356|193|OPTSTK|ARVIND|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG230PE|2|2|0|0||E|N|N|N||N|||5|N
69357|193|OPTSTK|ARVIND|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|11240|16160|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG240CE|2|2|0|0||E|N|N|N||N|||13700|N
69358|193|OPTSTK|ARVIND|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG240PE|2|2|0|0||E|N|N|N||N|||5|N
69359|193|OPTSTK|ARVIND|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|10250|15170|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG250CE|2|2|0|0||E|N|N|N||N|||12710|N
69360|193|OPTSTK|ARVIND|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG250PE|2|2|0|0||E|N|N|N||N|||5|N
69361|193|OPTSTK|ARVIND|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|9260|14180|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG260CE|2|2|0|0||E|N|N|N||N|||11720|N
69362|193|OPTSTK|ARVIND|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG260PE|2|2|0|0||E|N|N|N||N|||5|N
69363|193|OPTSTK|ARVIND|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|8270|13190|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG270CE|2|2|0|0||E|N|N|N||N|||10730|N
69364|193|OPTSTK|ARVIND|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG270PE|2|2|0|0||E|N|N|N||N|||5|N
69365|193|OPTSTK|ARVIND|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|7275|12195|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG280CE|2|2|0|0||E|N|N|N||N|||9735|N
69366|193|OPTSTK|ARVIND|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG280PE|2|2|0|0||E|N|N|N||N|||5|N
69367|193|OPTSTK|ARVIND|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|6290|11200|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG290CE|2|2|0|0||E|N|N|N||N|||8745|N
69368|193|OPTSTK|ARVIND|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG290PE|2|2|0|0||E|N|N|N||N|||5|N
69369|193|OPTSTK|ARVIND|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5310|10210|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG300CE|2|2|0|0||E|N|N|N||N|||7760|N
69370|193|OPTSTK|ARVIND|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG300PE|2|2|0|0||E|N|N|N||N|||10|N
69371|18652|OPTSTK|ICICIPRULI|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|1600|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP560CE|2|2|0|0||E|N|N|N||N|||770|N
69372|18652|OPTSTK|ICICIPRULI|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|4220|10540|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP560PE|2|2|0|0||E|N|N|N||N|||7380|N
69373|18652|OPTSTK|ICICIPRULI|XX||1191076200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|1315|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP570CE|2|2|0|0||E|N|N|N||N|||620|N
69374|18652|OPTSTK|ICICIPRULI|XX||1191076200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|4920|11510|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP570PE|2|2|0|0||E|N|N|N||N|||8215|N
69375|18652|OPTSTK|ICICIPRULI|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|1075|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP580CE|2|2|0|0||E|N|N|N||N|||495|N
69376|18652|OPTSTK|ICICIPRULI|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5665|12485|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP580PE|2|2|0|0||E|N|N|N||N|||9075|N
69377|18652|OPTSTK|ICICIPRULI|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|870|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP590CE|2|2|0|0||E|N|N|N||N|||390|N
69378|18652|OPTSTK|ICICIPRULI|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|6450|13470|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP590PE|2|2|0|0||E|N|N|N||N|||9960|N
69379|18652|OPTSTK|ICICIPRULI|XX||1191076200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|700|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP600CE|2|2|0|0||E|N|N|N||N|||310|N
69380|18652|OPTSTK|ICICIPRULI|XX||1191076200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|7265|14455|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP600PE|2|2|0|0||E|N|N|N||N|||10860|N
69381|18652|OPTSTK|ICICIPRULI|XX||1191076200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP610CE|2|2|0|0||E|N|N|N||N|||240|N
69382|18652|OPTSTK|ICICIPRULI|XX||1191076200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|8110|15450|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP610PE|2|2|0|0||E|N|N|N||N|||11780|N
69383|18652|OPTSTK|ICICIPRULI|XX||1191076200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP620CE|2|2|0|0||E|N|N|N||N|||190|N
69384|18652|OPTSTK|ICICIPRULI|XX||1191076200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|8980|16450|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP620PE|2|2|0|0||E|N|N|N||N|||12715|N
69385|193|OPTSTK|ARVIND|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|4350|9210|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG310CE|2|2|0|0||E|N|N|N||N|||6780|N
69386|193|OPTSTK|ARVIND|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG310PE|2|2|0|0||E|N|N|N||N|||20|N
69387|193|OPTSTK|ARVIND|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|3430|8200|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG320CE|2|2|0|0||E|N|N|N||N|||5815|N
69388|193|OPTSTK|ARVIND|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG320PE|2|2|0|0||E|N|N|N||N|||45|N
69389|193|OPTSTK|ARVIND|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|2575|7185|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG330CE|2|2|0|0||E|N|N|N||N|||4880|N
69390|193|OPTSTK|ARVIND|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG330PE|2|2|0|0||E|N|N|N||N|||100|N
69391|193|OPTSTK|ARVIND|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1810|6170|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG340CE|2|2|0|0||E|N|N|N||N|||3990|N
69392|193|OPTSTK|ARVIND|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|60|660|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG340PE|2|2|0|0||E|N|N|N||N|||360|N
69393|193|OPTSTK|ARVIND|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1165|5165|0|0|0|1184431432|1188604800|1188657000|15|1||ARVIND17AUG350CE|2|2|0|0||E|N|N|N||N|||3165|N
69394|193|OPTSTK|ARVIND|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|830|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG350PE|2|2|0|0||E|N|N|N||N|||370|N
69395|18652|OPTSTK|ICICIPRULI|XX||1191076200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP630CE|2|2|0|0||E|N|N|N||N|||145|N
69396|18652|OPTSTK|ICICIPRULI|XX||1191076200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|9875|17445|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP630PE|2|2|0|0||E|N|N|N||N|||13660|N
69397|18652|OPTSTK|ICICIPRULI|XX||1191076200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP640CE|2|2|0|0||E|N|N|N||N|||110|N
69398|18652|OPTSTK|ICICIPRULI|XX||1191076200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|10785|18435|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP640PE|2|2|0|0||E|N|N|N||N|||14610|N
69399|193|OPTSTK|ARVIND|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|665|4205|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG360CE|2|2|0|0||E|N|N|N||N|||2435|N
69431|18652|OPTSTK|ICICIPRULI|XX||1191076200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP650CE|2|2|0|0||E|N|N|N||N|||85|N
69432|18652|OPTSTK|ICICIPRULI|XX||1191076200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|11710|19430|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP650PE|2|2|0|0||E|N|N|N||N|||15570|N
69433|18652|OPTSTK|ICICIPRULI|XX||1191076200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP660CE|2|2|0|0||E|N|N|N||N|||65|N
69434|18652|OPTSTK|ICICIPRULI|XX||1191076200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|12655|20425|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP660PE|2|2|0|0||E|N|N|N||N|||16540|N
69435|18652|OPTSTK|ICICIPRULI|XX||1191076200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP670CE|2|2|0|0||E|N|N|N||N|||50|N
69436|18652|OPTSTK|ICICIPRULI|XX||1191076200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|1.43535071000000E+09|9.10010000000000E+04|0|1183248000|0|0|0|0|0|13600|21420|0|0|0|1184431556|1191024000|1191076200|15|1||ICICIPRULI17SEP670PE|2|2|0|0||E|N|N|N||N|||17510|N
69437|11987|OPTSTK|ICIL|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|6165|9635|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP90CE|0|2|0|0||E|N|N|N||N|||7900|N
69438|14592|OPTSTK|FORTIS|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|1810|7080|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL120CE|2|0|0|0||E|N|N|N||N|||4445|N
69439|14592|OPTSTK|FORTIS|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL120PE|2|0|0|0||E|N|N|N||N|||5|N
69440|14592|OPTSTK|FORTIS|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|1330|6570|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL125CE|2|0|0|0||E|N|N|N||N|||3950|N
69441|14592|OPTSTK|FORTIS|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL125PE|2|0|0|0||E|N|N|N||N|||10|N
69442|14592|OPTSTK|FORTIS|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|870|6050|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL130CE|2|0|0|0||E|N|N|N||N|||3460|N
69443|14592|OPTSTK|FORTIS|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL130PE|2|0|0|0||E|N|N|N||N|||40|N
69444|14592|OPTSTK|FORTIS|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|455|5515|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL135CE|2|0|0|0||E|N|N|N||N|||2985|N
69445|14592|OPTSTK|FORTIS|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL135PE|2|0|0|0||E|N|N|N||N|||30|N
69446|14592|OPTSTK|FORTIS|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|90|4960|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL140CE|2|0|0|0||E|N|N|N||N|||2525|N
69447|14592|OPTSTK|FORTIS|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL140PE|2|0|0|0||E|N|N|N||N|||45|N
69448|14592|OPTSTK|FORTIS|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|4380|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL145CE|2|0|0|0||E|N|N|N||N|||2090|N
69449|14592|OPTSTK|FORTIS|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL145PE|2|0|0|0||E|N|N|N||N|||55|N
69450|14592|OPTSTK|FORTIS|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|3585|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL150CE|2|0|0|0||E|N|N|N||N|||1480|N
69451|14592|OPTSTK|FORTIS|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|665|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL150PE|2|0|0|0||E|N|N|N||N|||120|N
69452|14592|OPTSTK|FORTIS|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|3035|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL155CE|2|0|0|0||E|N|N|N||N|||1155|N
69453|14592|OPTSTK|FORTIS|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|955|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL155PE|2|0|0|0||E|N|N|N||N|||185|N
69454|193|OPTSTK|ARVIND|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1320|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG360PE|2|2|0|0||E|N|N|N||N|||630|N
69455|193|OPTSTK|ARVIND|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|300|3310|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG370CE|2|2|0|0||E|N|N|N||N|||1805|N
69456|193|OPTSTK|ARVIND|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|40|1950|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG370PE|2|2|0|0||E|N|N|N||N|||995|N
69457|193|OPTSTK|ARVIND|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|75|2525|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG380CE|2|2|0|0||E|N|N|N||N|||1300|N
69458|193|OPTSTK|ARVIND|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|235|2705|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG380PE|2|2|0|0||E|N|N|N||N|||1470|N
69459|193|OPTSTK|ARVIND|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1840|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG390CE|2|2|0|0||E|N|N|N||N|||890|N
69460|193|OPTSTK|ARVIND|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|550|3570|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG390PE|2|2|0|0||E|N|N|N||N|||2060|N
69461|193|OPTSTK|ARVIND|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1295|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG400CE|2|2|0|0||E|N|N|N||N|||590|N
69462|11987|OPTSTK|ICIL|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP90PE|0|2|0|0||E|N|N|N||N|||5|N
69463|11987|OPTSTK|ICIL|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5670|9140|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP95CE|0|2|0|0||E|N|N|N||N|||7405|N
69464|11987|OPTSTK|ICIL|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP95PE|0|2|0|0||E|N|N|N||N|||5|N
69465|11987|OPTSTK|ICIL|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5185|8645|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP100CE|0|2|0|0||E|N|N|N||N|||6915|N
69466|11987|OPTSTK|ICIL|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP100PE|0|2|0|0||E|N|N|N||N|||5|N
69467|11987|OPTSTK|ICIL|XX||1191076200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4695|8155|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP105CE|0|2|0|0||E|N|N|N||N|||6425|N
69468|11987|OPTSTK|ICIL|XX||1191076200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP105PE|0|2|0|0||E|N|N|N||N|||5|N
69469|193|OPTSTK|ARVIND|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|995|4505|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG400PE|2|2|0|0||E|N|N|N||N|||2750|N
69470|193|OPTSTK|ARVIND|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|875|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG410CE|2|2|0|0||E|N|N|N||N|||375|N
69471|11987|OPTSTK|ICIL|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4210|7660|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP110CE|0|2|0|0||E|N|N|N||N|||5935|N
69472|11987|OPTSTK|ICIL|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP110PE|0|2|0|0||E|N|N|N||N|||10|N
69473|11987|OPTSTK|ICIL|XX||1191076200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3735|7165|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP115CE|0|2|0|0||E|N|N|N||N|||5450|N
69474|11987|OPTSTK|ICIL|XX||1191076200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP115PE|0|2|0|0||E|N|N|N||N|||15|N
69475|11987|OPTSTK|ICIL|XX||1191076200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3275|6665|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP120CE|0|2|0|0||E|N|N|N||N|||4970|N
69476|11987|OPTSTK|ICIL|XX||1191076200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP120PE|0|2|0|0||E|N|N|N||N|||30|N
69477|11987|OPTSTK|ICIL|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2825|6165|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP125CE|0|2|0|0||E|N|N|N||N|||4495|N
69478|11987|OPTSTK|ICIL|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP125PE|0|2|0|0||E|N|N|N||N|||50|N
69479|11987|OPTSTK|ICIL|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2400|5670|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP130CE|0|2|0|0||E|N|N|N||N|||4035|N
69480|11987|OPTSTK|ICIL|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP130PE|0|2|0|0||E|N|N|N||N|||85|N
69481|11987|OPTSTK|ICIL|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2005|5175|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP135CE|0|2|0|0||E|N|N|N||N|||3590|N
69482|11987|OPTSTK|ICIL|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP135PE|0|2|0|0||E|N|N|N||N|||130|N
69483|11987|OPTSTK|ICIL|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1650|4690|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP140CE|0|2|0|0||E|N|N|N||N|||3170|N
69484|11987|OPTSTK|ICIL|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP140PE|0|2|0|0||E|N|N|N||N|||200|N
69485|11987|OPTSTK|ICIL|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1325|4215|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP145CE|0|2|0|0||E|N|N|N||N|||2770|N
69486|11987|OPTSTK|ICIL|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|595|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP145PE|0|2|0|0||E|N|N|N||N|||295|N
69487|11987|OPTSTK|ICIL|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1035|3755|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP150CE|0|2|0|0||E|N|N|N||N|||2395|N
69488|11987|OPTSTK|ICIL|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|40|790|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP150PE|0|2|0|0||E|N|N|N||N|||415|N
69489|11987|OPTSTK|ICIL|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|790|3310|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP155CE|0|2|0|0||E|N|N|N||N|||2050|N
69490|11987|OPTSTK|ICIL|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|90|1040|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP155PE|0|2|0|0||E|N|N|N||N|||565|N
69491|11987|OPTSTK|ICIL|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|585|2895|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP160CE|0|2|0|0||E|N|N|N||N|||1740|N
69492|11987|OPTSTK|ICIL|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|165|1325|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP160PE|0|2|0|0||E|N|N|N||N|||745|N
69493|193|OPTSTK|ARVIND|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1565|5495|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG410PE|2|2|0|0||E|N|N|N||N|||3530|N
69494|193|OPTSTK|ARVIND|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|565|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG420CE|2|2|0|0||E|N|N|N||N|||230|N
69495|193|OPTSTK|ARVIND|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|2250|6500|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG420PE|2|2|0|0||E|N|N|N||N|||4375|N
69496|193|OPTSTK|ARVIND|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG430CE|2|2|0|0||E|N|N|N||N|||140|N
69497|193|OPTSTK|ARVIND|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|3030|7520|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG430PE|2|2|0|0||E|N|N|N||N|||5275|N
69498|193|OPTSTK|ARVIND|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG440CE|2|2|0|0||E|N|N|N||N|||80|N
69499|193|OPTSTK|ARVIND|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|3880|8530|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG440PE|2|2|0|0||E|N|N|N||N|||6205|N
69500|193|OPTSTK|ARVIND|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG450CE|2|2|0|0||E|N|N|N||N|||45|N
69501|193|OPTSTK|ARVIND|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|4780|9540|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG450PE|2|2|0|0||E|N|N|N||N|||7160|N
69502|193|OPTSTK|ARVIND|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG460CE|2|2|0|0||E|N|N|N||N|||25|N
69503|193|OPTSTK|ARVIND|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5720|10550|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG460PE|2|2|0|0||E|N|N|N||N|||8135|N
69504|11987|OPTSTK|ICIL|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|415|2505|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP165CE|0|2|0|0||E|N|N|N||N|||1460|N
69505|11987|OPTSTK|ICIL|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|270|1650|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP165PE|0|2|0|0||E|N|N|N||N|||960|N
69506|11987|OPTSTK|ICIL|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|285|2145|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP170CE|0|2|0|0||E|N|N|N||N|||1215|N
69507|11987|OPTSTK|ICIL|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|405|2015|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP170PE|0|2|0|0||E|N|N|N||N|||1210|N
69508|11987|OPTSTK|ICIL|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|185|1825|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP175CE|0|2|0|0||E|N|N|N||N|||1005|N
69509|11987|OPTSTK|ICIL|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|575|2405|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP175PE|0|2|0|0||E|N|N|N||N|||1490|N
69510|11987|OPTSTK|ICIL|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|105|1535|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP180CE|0|2|0|0||E|N|N|N||N|||820|N
69511|11987|OPTSTK|ICIL|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|780|2820|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP180PE|0|2|0|0||E|N|N|N||N|||1800|N
69512|11987|OPTSTK|ICIL|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|50|1280|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP185CE|0|2|0|0||E|N|N|N||N|||665|N
69513|11987|OPTSTK|ICIL|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1015|3255|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP185PE|0|2|0|0||E|N|N|N||N|||2135|N
69514|11987|OPTSTK|ICIL|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|10|1060|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP190CE|0|2|0|0||E|N|N|N||N|||535|N
69515|11987|OPTSTK|ICIL|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1290|3710|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP190PE|0|2|0|0||E|N|N|N||N|||2500|N
69516|11987|OPTSTK|ICIL|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|865|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP195CE|0|2|0|0||E|N|N|N||N|||425|N
69517|11987|OPTSTK|ICIL|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1590|4180|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP195PE|0|2|0|0||E|N|N|N||N|||2885|N
69518|11987|OPTSTK|ICIL|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|700|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP200CE|0|2|0|0||E|N|N|N||N|||335|N
69519|11987|OPTSTK|ICIL|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1920|4660|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP200PE|0|2|0|0||E|N|N|N||N|||3290|N
69520|11987|OPTSTK|ICIL|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP205CE|0|2|0|0||E|N|N|N||N|||265|N
69521|11987|OPTSTK|ICIL|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2275|5145|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP205PE|0|2|0|0||E|N|N|N||N|||3710|N
69522|11987|OPTSTK|ICIL|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP210CE|0|2|0|0||E|N|N|N||N|||205|N
69523|11987|OPTSTK|ICIL|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2655|5635|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP210PE|0|2|0|0||E|N|N|N||N|||4145|N
69524|11987|OPTSTK|ICIL|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP215CE|0|2|0|0||E|N|N|N||N|||160|N
69525|11987|OPTSTK|ICIL|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3055|6125|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP215PE|0|2|0|0||E|N|N|N||N|||4590|N
69526|11987|OPTSTK|ICIL|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP220CE|0|2|0|0||E|N|N|N||N|||125|N
69527|11987|OPTSTK|ICIL|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3470|6620|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP220PE|0|2|0|0||E|N|N|N||N|||5045|N
69528|11987|OPTSTK|ICIL|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP225CE|0|2|0|0||E|N|N|N||N|||95|N
69529|11987|OPTSTK|ICIL|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3900|7120|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP225PE|0|2|0|0||E|N|N|N||N|||5510|N
69530|11987|OPTSTK|ICIL|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP230CE|0|2|0|0||E|N|N|N||N|||70|N
69531|11987|OPTSTK|ICIL|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4350|7620|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP230PE|0|2|0|0||E|N|N|N||N|||5985|N
69532|11987|OPTSTK|ICIL|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP235CE|0|2|0|0||E|N|N|N||N|||55|N
69533|11987|OPTSTK|ICIL|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4805|8115|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP235PE|0|2|0|0||E|N|N|N||N|||6460|N
69534|11987|OPTSTK|ICIL|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP240CE|0|2|0|0||E|N|N|N||N|||40|N
69535|11987|OPTSTK|ICIL|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5265|8615|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP240PE|0|2|0|0||E|N|N|N||N|||6940|N
69536|11987|OPTSTK|ICIL|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP245CE|0|2|0|0||E|N|N|N||N|||30|N
69537|11987|OPTSTK|ICIL|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5735|9105|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP245PE|0|2|0|0||E|N|N|N||N|||7420|N
69538|11987|OPTSTK|ICIL|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP250CE|0|2|0|0||E|N|N|N||N|||25|N
69539|11987|OPTSTK|ICIL|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|6205|9605|0|0|0|1184431557|1191024000|1191076200|15|1||ICIL17SEP250PE|0|2|0|0||E|N|N|N||N|||7905|N
69540|1476|OPTSTK|IDBI|XX||1191076200|2750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|2350|3620|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP27.5CE|2|0|0|0||E|N|N|N||N|||2985|N
69541|1476|OPTSTK|IDBI|XX||1191076200|2750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP27.5PE|2|0|0|0||E|N|N|N||N|||5|N
69542|1476|OPTSTK|IDBI|XX||1191076200|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|2105|3375|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP30CE|2|0|0|0||E|N|N|N||N|||2740|N
69543|1476|OPTSTK|IDBI|XX||1191076200|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP30PE|2|0|0|0||E|N|N|N||N|||5|N
69544|1476|OPTSTK|IDBI|XX||1191076200|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|1855|3125|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP32.5CE|2|0|0|0||E|N|N|N||N|||2490|N
69545|1476|OPTSTK|IDBI|XX||1191076200|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP32.5PE|2|0|0|0||E|N|N|N||N|||5|N
69546|1476|OPTSTK|IDBI|XX||1191076200|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|1610|2880|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP35CE|2|0|0|0||E|N|N|N||N|||2245|N
69547|1476|OPTSTK|IDBI|XX||1191076200|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP35PE|2|0|0|0||E|N|N|N||N|||5|N
69548|1476|OPTSTK|IDBI|XX||1191076200|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|1375|2635|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP37.5CE|2|0|0|0||E|N|N|N||N|||2005|N
69549|1476|OPTSTK|IDBI|XX||1191076200|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP37.5PE|2|0|0|0||E|N|N|N||N|||5|N
69550|1476|OPTSTK|IDBI|XX||1191076200|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|1145|2385|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP40CE|2|0|0|0||E|N|N|N||N|||1765|N
69551|14592|OPTSTK|FORTIS|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|2455|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL160CE|2|0|0|0||E|N|N|N||N|||830|N
69552|14592|OPTSTK|FORTIS|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|1340|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL160PE|2|0|0|0||E|N|N|N||N|||320|N
69553|193|OPTSTK|ARVIND|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG470CE|2|2|0|0||E|N|N|N||N|||15|N
69554|193|OPTSTK|ARVIND|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|6680|11550|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG470PE|2|2|0|0||E|N|N|N||N|||9115|N
69555|1476|OPTSTK|IDBI|XX||1191076200|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP40PE|2|0|0|0||E|N|N|N||N|||15|N
69556|1476|OPTSTK|IDBI|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|925|2135|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP42.5CE|2|0|0|0||E|N|N|N||N|||1530|N
69557|1476|OPTSTK|IDBI|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP42.5PE|2|0|0|0||E|N|N|N||N|||25|N
69558|1476|OPTSTK|IDBI|XX||1191076200|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|720|1890|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP45CE|2|0|0|0||E|N|N|N||N|||1305|N
69559|1476|OPTSTK|IDBI|XX||1191076200|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP45PE|2|0|0|0||E|N|N|N||N|||50|N
69560|1476|OPTSTK|IDBI|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|545|1645|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP47.5CE|2|0|0|0||E|N|N|N||N|||1095|N
69561|1476|OPTSTK|IDBI|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP47.5PE|2|0|0|0||E|N|N|N||N|||85|N
69562|1476|OPTSTK|IDBI|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|395|1415|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP50CE|2|0|0|0||E|N|N|N||N|||905|N
69563|1476|OPTSTK|IDBI|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP50PE|2|0|0|0||E|N|N|N||N|||140|N
69564|1476|OPTSTK|IDBI|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|275|1195|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP52.5CE|2|0|0|0||E|N|N|N||N|||735|N
69565|1476|OPTSTK|IDBI|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP52.5PE|2|0|0|0||E|N|N|N||N|||215|N
69566|1476|OPTSTK|IDBI|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|180|990|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP55CE|2|0|0|0||E|N|N|N||N|||585|N
69567|1476|OPTSTK|IDBI|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|15|615|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP55PE|2|0|0|0||E|N|N|N||N|||315|N
69568|1476|OPTSTK|IDBI|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|105|805|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP57.5CE|2|0|0|0||E|N|N|N||N|||455|N
69569|1476|OPTSTK|IDBI|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|135|735|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP57.5PE|2|0|0|0||E|N|N|N||N|||435|N
69570|1476|OPTSTK|IDBI|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|50|650|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP60CE|2|0|0|0||E|N|N|N||N|||350|N
69571|1476|OPTSTK|IDBI|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|230|920|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP60PE|2|0|0|0||E|N|N|N||N|||575|N
69572|1476|OPTSTK|IDBI|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP62.5CE|2|0|0|0||E|N|N|N||N|||265|N
69573|1476|OPTSTK|IDBI|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|340|1130|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP62.5PE|2|0|0|0||E|N|N|N||N|||735|N
69574|1476|OPTSTK|IDBI|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP65CE|2|0|0|0||E|N|N|N||N|||200|N
69575|1476|OPTSTK|IDBI|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|475|1355|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP65PE|2|0|0|0||E|N|N|N||N|||915|N
69576|1476|OPTSTK|IDBI|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP67.5CE|2|0|0|0||E|N|N|N||N|||145|N
69577|1476|OPTSTK|IDBI|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|625|1595|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP67.5PE|2|0|0|0||E|N|N|N||N|||1110|N
69578|1476|OPTSTK|IDBI|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP70CE|2|0|0|0||E|N|N|N||N|||105|N
69579|1476|OPTSTK|IDBI|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|800|1830|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP70PE|2|0|0|0||E|N|N|N||N|||1315|N
69580|1476|OPTSTK|IDBI|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP72.5CE|2|0|0|0||E|N|N|N||N|||80|N
69581|1476|OPTSTK|IDBI|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|990|2080|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP72.5PE|2|0|0|0||E|N|N|N||N|||1535|N
69582|1476|OPTSTK|IDBI|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP75CE|2|0|0|0||E|N|N|N||N|||55|N
69583|1476|OPTSTK|IDBI|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|1190|2330|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP75PE|2|0|0|0||E|N|N|N||N|||1760|N
69584|1476|OPTSTK|IDBI|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP77.5CE|2|0|0|0||E|N|N|N||N|||40|N
69585|1476|OPTSTK|IDBI|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1183248000|0|0|0|0|0|1405|2575|0|0|0|1184431558|1191024000|1191076200|15|1||IDBI17SEP77.5PE|2|0|0|0||E|N|N|N||N|||1990|N
69586|14366|OPTSTK|IDEA|XX||1185633000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2560|4530|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL52.5CE|2|0|0|0||E|N|N|N||N|||3545|N
69587|14366|OPTSTK|IDEA|XX||1185633000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL52.5PE|2|0|0|0||E|N|N|N||N|||5|N
69588|14366|OPTSTK|IDEA|XX||1185633000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2060|4030|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL57.5CE|2|0|0|0||E|N|N|N||N|||3045|N
69589|14366|OPTSTK|IDEA|XX||1185633000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL57.5PE|2|0|0|0||E|N|N|N||N|||5|N
69590|14366|OPTSTK|IDEA|XX||1185633000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1560|3530|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL62.5CE|2|0|0|0||E|N|N|N||N|||2545|N
69591|14366|OPTSTK|IDEA|XX||1185633000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL62.5PE|2|0|0|0||E|N|N|N||N|||5|N
69592|14366|OPTSTK|IDEA|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1070|3030|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL67.5CE|2|0|0|0||E|N|N|N||N|||2050|N
69593|14366|OPTSTK|IDEA|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL67.5PE|2|0|0|0||E|N|N|N||N|||5|N
69594|14366|OPTSTK|IDEA|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|575|2525|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL72.5CE|2|0|0|0||E|N|N|N||N|||1550|N
69595|14366|OPTSTK|IDEA|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL72.5PE|2|0|0|0||E|N|N|N||N|||15|N
69596|14366|OPTSTK|IDEA|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|145|1995|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL77.5CE|2|0|0|0||E|N|N|N||N|||1070|N
69597|14366|OPTSTK|IDEA|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL77.5PE|2|0|0|0||E|N|N|N||N|||30|N
69598|14366|OPTSTK|IDEA|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|1410|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL82.5CE|2|0|0|0||E|N|N|N||N|||630|N
69599|14366|OPTSTK|IDEA|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL82.5PE|2|0|0|0||E|N|N|N||N|||85|N
69600|14366|OPTSTK|IDEA|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|805|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL87.5CE|2|0|0|0||E|N|N|N||N|||270|N
69601|14366|OPTSTK|IDEA|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|710|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL87.5PE|2|0|0|0||E|N|N|N||N|||260|N
69602|14366|OPTSTK|IDEA|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL92.5CE|2|0|0|0||E|N|N|N||N|||110|N
69603|14366|OPTSTK|IDEA|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|1275|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL92.5PE|2|0|0|0||E|N|N|N||N|||575|N
69604|14366|OPTSTK|IDEA|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL97.5CE|2|0|0|0||E|N|N|N||N|||45|N
69605|14366|OPTSTK|IDEA|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|125|1855|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL97.5PE|2|0|0|0||E|N|N|N||N|||990|N
69606|14366|OPTSTK|IDEA|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL102.5CE|2|0|0|0||E|N|N|N||N|||25|N
69607|14366|OPTSTK|IDEA|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|510|2400|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL102.5PE|2|0|0|0||E|N|N|N||N|||1455|N
69608|14366|OPTSTK|IDEA|XX||1185633000|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL107.5CE|2|0|0|0||E|N|N|N||N|||5|N
69609|14366|OPTSTK|IDEA|XX||1185633000|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|975|2925|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL107.5PE|2|0|0|0||E|N|N|N||N|||1950|N
69610|14366|OPTSTK|IDEA|XX||1185633000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL112.5CE|2|0|0|0||E|N|N|N||N|||5|N
69611|14366|OPTSTK|IDEA|XX||1185633000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1465|3425|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL112.5PE|2|0|0|0||E|N|N|N||N|||2445|N
69612|14366|OPTSTK|IDEA|XX||1185633000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL117.5CE|2|0|0|0||E|N|N|N||N|||5|N
69613|14366|OPTSTK|IDEA|XX||1185633000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1960|3930|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL117.5PE|2|0|0|0||E|N|N|N||N|||2945|N
69614|14366|OPTSTK|IDEA|XX||1188657000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2595|4565|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG52.5CE|2|0|0|0||E|N|N|N||N|||3580|N
69615|14366|OPTSTK|IDEA|XX||1188657000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG52.5PE|2|0|0|0||E|N|N|N||N|||5|N
69616|14366|OPTSTK|IDEA|XX||1188657000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2105|4065|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG57.5CE|2|0|0|0||E|N|N|N||N|||3085|N
69617|14592|OPTSTK|FORTIS|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|1900|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL165CE|2|0|0|0||E|N|N|N||N|||540|N
69618|14592|OPTSTK|FORTIS|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|1830|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL165PE|2|0|0|0||E|N|N|N||N|||545|N
69619|14592|OPTSTK|FORTIS|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|1455|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL170CE|2|0|0|0||E|N|N|N||N|||355|N
69620|14592|OPTSTK|FORTIS|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|2370|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL170PE|2|0|0|0||E|N|N|N||N|||825|N
69621|193|OPTSTK|ARVIND|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG480CE|2|2|0|0||E|N|N|N||N|||10|N
69622|193|OPTSTK|ARVIND|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|7650|12550|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG480PE|2|2|0|0||E|N|N|N||N|||10100|N
69623|193|OPTSTK|ARVIND|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG490CE|2|2|0|0||E|N|N|N||N|||5|N
69624|193|OPTSTK|ARVIND|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|8630|13540|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG490PE|2|2|0|0||E|N|N|N||N|||11085|N
69625|14366|OPTSTK|IDEA|XX||1188657000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG57.5PE|2|0|0|0||E|N|N|N||N|||5|N
69626|14366|OPTSTK|IDEA|XX||1188657000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1615|3565|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG62.5CE|2|0|0|0||E|N|N|N||N|||2590|N
69627|14366|OPTSTK|IDEA|XX||1188657000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG62.5PE|2|0|0|0||E|N|N|N||N|||5|N
69628|14366|OPTSTK|IDEA|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1160|3060|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG67.5CE|2|0|0|0||E|N|N|N||N|||2110|N
69629|14366|OPTSTK|IDEA|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG67.5PE|2|0|0|0||E|N|N|N||N|||20|N
69630|14366|OPTSTK|IDEA|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|760|2550|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG72.5CE|2|0|0|0||E|N|N|N||N|||1655|N
69631|14366|OPTSTK|IDEA|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG72.5PE|2|0|0|0||E|N|N|N||N|||60|N
69632|14592|OPTSTK|FORTIS|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|1080|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL175CE|2|0|0|0||E|N|N|N||N|||215|N
69633|14592|OPTSTK|FORTIS|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|3230|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL175PE|2|0|0|0||E|N|N|N||N|||1445|N
69634|14592|OPTSTK|FORTIS|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|775|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL180CE|2|0|0|0||E|N|N|N||N|||120|N
69635|14592|OPTSTK|FORTIS|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|3815|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL180PE|2|0|0|0||E|N|N|N||N|FORTIS||1820|N
69636|14592|OPTSTK|FORTIS|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|550|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL185CE|2|0|0|0||E|N|N|N||N|||70|N
69637|14592|OPTSTK|FORTIS|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|60|4400|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL185PE|2|0|0|0||E|N|N|N||N|||2230|N
69638|193|OPTSTK|ARVIND|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG500CE|2|2|0|0||E|N|N|N||N|||5|N
69639|193|OPTSTK|ARVIND|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|9615|14535|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG500PE|2|2|0|0||E|N|N|N||N|||12075|N
69640|193|OPTSTK|ARVIND|XX||1188657000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG510CE|2|2|0|0||E|N|N|N||N|||5|N
69641|193|OPTSTK|ARVIND|XX||1188657000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|10605|15525|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG510PE|2|2|0|0||E|N|N|N||N|||13065|N
69642|193|OPTSTK|ARVIND|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG520CE|2|2|0|0||E|N|N|N||N|||5|N
69643|193|OPTSTK|ARVIND|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|11600|16520|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG520PE|2|2|0|0||E|N|N|N||N|||14060|N
69644|14366|OPTSTK|IDEA|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|430|2050|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG77.5CE|2|0|0|0||E|N|N|N||N|||1240|N
69645|14366|OPTSTK|IDEA|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG77.5PE|2|0|0|0||E|N|N|N||N|||140|N
69646|14366|OPTSTK|IDEA|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|195|1575|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG82.5CE|2|0|0|0||E|N|N|N||N|||885|N
69647|14366|OPTSTK|IDEA|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|585|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG82.5PE|2|0|0|0||E|N|N|N||N|||285|N
69648|14366|OPTSTK|IDEA|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|45|1155|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG87.5CE|2|0|0|0||E|N|N|N||N|||600|N
69649|14366|OPTSTK|IDEA|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|65|925|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG87.5PE|2|0|0|0||E|N|N|N||N|||495|N
69650|14366|OPTSTK|IDEA|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|805|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG92.5CE|2|0|0|0||E|N|N|N||N|||390|N
69651|14366|OPTSTK|IDEA|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|210|1350|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG92.5PE|2|0|0|0||E|N|N|N||N|||780|N
69652|14366|OPTSTK|IDEA|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|540|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG97.5CE|2|0|0|0||E|N|N|N||N|||240|N
69653|14366|OPTSTK|IDEA|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|435|1815|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG97.5PE|2|0|0|0||E|N|N|N||N|||1125|N
69654|14366|OPTSTK|IDEA|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG102.5CE|2|0|0|0||E|N|N|N||N|||140|N
69655|14366|OPTSTK|IDEA|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|730|2310|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG102.5PE|2|0|0|0||E|N|N|N||N|||1520|N
69656|14366|OPTSTK|IDEA|XX||1188657000|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG107.5CE|2|0|0|0||E|N|N|N||N|||80|N
69657|14366|OPTSTK|IDEA|XX||1188657000|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1095|2815|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG107.5PE|2|0|0|0||E|N|N|N||N|||1955|N
69658|14366|OPTSTK|IDEA|XX||1188657000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG112.5CE|2|0|0|0||E|N|N|N||N|||45|N
69659|14366|OPTSTK|IDEA|XX||1188657000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1505|3325|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG112.5PE|2|0|0|0||E|N|N|N||N|||2415|N
69660|14366|OPTSTK|IDEA|XX||1188657000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG117.5CE|2|0|0|0||E|N|N|N||N|||25|N
69661|14366|OPTSTK|IDEA|XX||1188657000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1950|3830|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG117.5PE|2|0|0|0||E|N|N|N||N|||2890|N
69662|14366|OPTSTK|IDEA|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2870|4830|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP50CE|2|0|0|0||E|N|N|N||N|||3850|N
69663|14366|OPTSTK|IDEA|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP50PE|2|0|0|0||E|N|N|N||N|||5|N
69664|14366|OPTSTK|IDEA|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2625|4585|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP52.5CE|2|0|0|0||E|N|N|N||N|||3605|N
69665|14366|OPTSTK|IDEA|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP52.5PE|2|0|0|0||E|N|N|N||N|||5|N
69666|14366|OPTSTK|IDEA|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2380|4340|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP55CE|2|0|0|0||E|N|N|N||N|||3360|N
69667|14366|OPTSTK|IDEA|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP55PE|2|0|0|0||E|N|N|N||N|||5|N
69668|14366|OPTSTK|IDEA|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2140|4090|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP57.5CE|2|0|0|0||E|N|N|N||N|||3115|N
69669|14366|OPTSTK|IDEA|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP57.5PE|2|0|0|0||E|N|N|N||N|||10|N
69670|14366|OPTSTK|IDEA|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1910|3840|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP60CE|2|0|0|0||E|N|N|N||N|||2875|N
69671|14366|OPTSTK|IDEA|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP60PE|2|0|0|0||E|N|N|N||N|||15|N
69672|14366|OPTSTK|IDEA|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1685|3595|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP62.5CE|2|0|0|0||E|N|N|N||N|||2640|N
69673|14366|OPTSTK|IDEA|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP62.5PE|2|0|0|0||E|N|N|N||N|||20|N
69674|14366|OPTSTK|IDEA|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1465|3345|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP65CE|2|0|0|0||E|N|N|N||N|||2405|N
69675|14366|OPTSTK|IDEA|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP65PE|2|0|0|0||E|N|N|N||N|||35|N
69676|14366|OPTSTK|IDEA|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1260|3100|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP67.5CE|2|0|0|0||E|N|N|N||N|||2180|N
69677|14366|OPTSTK|IDEA|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP67.5PE|2|0|0|0||E|N|N|N||N|||55|N
69678|14366|OPTSTK|IDEA|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1070|2850|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP70CE|2|0|0|0||E|N|N|N||N|||1960|N
69679|14366|OPTSTK|IDEA|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP70PE|2|0|0|0||E|N|N|N||N|||85|N
69680|14366|OPTSTK|IDEA|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|890|2610|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP72.5CE|2|0|0|0||E|N|N|N||N|||1750|N
69681|14366|OPTSTK|IDEA|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP72.5PE|2|0|0|0||E|N|N|N||N|||120|N
69682|14366|OPTSTK|IDEA|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|730|2370|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP75CE|2|0|0|0||E|N|N|N||N|||1550|N
69683|14366|OPTSTK|IDEA|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP75PE|2|0|0|0||E|N|N|N||N|||170|N
69684|193|OPTSTK|ARVIND|XX||1188657000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG530CE|2|2|0|0||E|N|N|N||N|||5|N
69685|193|OPTSTK|ARVIND|XX||1188657000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|2.58359069000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|12590|17510|0|0|0|1184431433|1188604800|1188657000|15|1||ARVIND17AUG530PE|2|2|0|0||E|N|N|N||N|||15050|N
69686|212|OPTSTK|ASHOKLEY|XX||1188657000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5160|7170|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG45CE|2|2|0|0||E|N|N|N||N|||6165|N
69687|14366|OPTSTK|IDEA|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|590|2140|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP77.5CE|2|0|0|0||E|N|N|N||N|||1365|N
69688|14366|OPTSTK|IDEA|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP77.5PE|2|0|0|0||E|N|N|N||N|||230|N
69689|14366|OPTSTK|IDEA|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|465|1915|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP80CE|2|0|0|0||E|N|N|N||N|||1190|N
69690|14366|OPTSTK|IDEA|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|600|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP80PE|2|0|0|0||E|N|N|N||N|||300|N
69691|14366|OPTSTK|IDEA|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|360|1710|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP82.5CE|2|0|0|0||E|N|N|N||N|||1035|N
69692|14366|OPTSTK|IDEA|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|80|700|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP82.5PE|2|0|0|0||E|N|N|N||N|||390|N
69693|14366|OPTSTK|IDEA|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|270|1510|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP85CE|2|0|0|0||E|N|N|N||N|||890|N
69694|14366|OPTSTK|IDEA|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|130|860|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP85PE|2|0|0|0||E|N|N|N||N|||495|N
69695|14366|OPTSTK|IDEA|XX||1191076200|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|195|1325|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP87.5CE|2|0|0|0||E|N|N|N||N|||760|N
69696|14366|OPTSTK|IDEA|XX||1191076200|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|190|1030|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP87.5PE|2|0|0|0||E|N|N|N||N|||610|N
69697|14366|OPTSTK|IDEA|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|135|1155|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP90CE|2|0|0|0||E|N|N|N||N|||645|N
69698|14366|OPTSTK|IDEA|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|265|1215|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP90PE|2|0|0|0||E|N|N|N||N|||740|N
69699|14366|OPTSTK|IDEA|XX||1191076200|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|90|1000|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP92.5CE|2|0|0|0||E|N|N|N||N|||545|N
69700|14366|OPTSTK|IDEA|XX||1191076200|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|355|1415|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP92.5PE|2|0|0|0||E|N|N|N||N|||885|N
69701|14366|OPTSTK|IDEA|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|55|855|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP95CE|2|0|0|0||E|N|N|N||N|||455|N
69702|14366|OPTSTK|IDEA|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|460|1630|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP95PE|2|0|0|0||E|N|N|N||N|||1045|N
69703|14366|OPTSTK|IDEA|XX||1191076200|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|30|730|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP97.5CE|2|0|0|0||E|N|N|N||N|||380|N
69704|14366|OPTSTK|IDEA|XX||1191076200|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|585|1845|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP97.5PE|2|0|0|0||E|N|N|N||N|||1215|N
69705|14366|OPTSTK|IDEA|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|10|620|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP100CE|2|0|0|0||E|N|N|N||N|||315|N
69706|14366|OPTSTK|IDEA|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|715|2075|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP100PE|2|0|0|0||E|N|N|N||N|||1395|N
69707|14366|OPTSTK|IDEA|XX||1191076200|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP102.5CE|2|0|0|0||E|N|N|N||N|||260|N
69708|14366|OPTSTK|IDEA|XX||1191076200|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|865|2305|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP102.5PE|2|0|0|0||E|N|N|N||N|||1585|N
69709|14366|OPTSTK|IDEA|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP105CE|2|0|0|0||E|N|N|N||N|||210|N
69710|14366|OPTSTK|IDEA|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1025|2545|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP105PE|2|0|0|0||E|N|N|N||N|||1785|N
69711|14366|OPTSTK|IDEA|XX||1191076200|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP107.5CE|2|0|0|0||E|N|N|N||N|||170|N
69712|14366|OPTSTK|IDEA|XX||1191076200|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1200|2790|0|0|0|1184431559|1191024000|1191076200|15|1||IDEA17SEP107.5PE|2|0|0|0||E|N|N|N||N|||1995|N
69713|14366|OPTSTK|IDEA|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431560|1191024000|1191076200|15|1||IDEA17SEP110CE|2|0|0|0||E|N|N|N||N|||140|N
69714|14366|OPTSTK|IDEA|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1385|3035|0|0|0|1184431560|1191024000|1191076200|15|1||IDEA17SEP110PE|2|0|0|0||E|N|N|N||N|||2210|N
69715|14366|OPTSTK|IDEA|XX||1191076200|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431560|1191024000|1191076200|15|1||IDEA17SEP112.5CE|2|0|0|0||E|N|N|N||N|||110|N
69716|14366|OPTSTK|IDEA|XX||1191076200|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1580|3280|0|0|0|1184431560|1191024000|1191076200|15|1||IDEA17SEP112.5PE|2|0|0|0||E|N|N|N||N|||2430|N
69717|14366|OPTSTK|IDEA|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431560|1191024000|1191076200|15|1||IDEA17SEP115CE|2|0|0|0||E|N|N|N||N|||90|N
69718|14366|OPTSTK|IDEA|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1785|3525|0|0|0|1184431560|1191024000|1191076200|15|1||IDEA17SEP115PE|2|0|0|0||E|N|N|N||N|||2655|N
69719|14366|OPTSTK|IDEA|XX||1191076200|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431560|1191024000|1191076200|15|1||IDEA17SEP117.5CE|2|0|0|0||E|N|N|N||N|||70|N
69720|14366|OPTSTK|IDEA|XX||1191076200|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|1990|3770|0|0|0|1184431560|1191024000|1191076200|15|1||IDEA17SEP117.5PE|2|0|0|0||E|N|N|N||N|||2880|N
69721|14366|OPTSTK|IDEA|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431560|1191024000|1191076200|15|1||IDEA17SEP120CE|2|0|0|0||E|N|N|N||N|||60|N
69722|14366|OPTSTK|IDEA|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|7000|7000|5|3.60580771100000E+09|4.20001000000000E+05|0|1183248000|0|0|0|0|0|2210|4020|0|0|0|1184431560|1191024000|1191076200|15|1||IDEA17SEP120PE|2|0|0|0||E|N|N|N||N|||3115|N
69723|11957|OPTSTK|IDFC|XX||1191076200|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|1925|3465|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP30CE|0|0|0|0||E|N|N|N||N|||2695|N
69724|11957|OPTSTK|IDFC|XX||1191076200|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP30PE|0|0|0|0||E|N|N|N||N|||5|N
69725|11957|OPTSTK|IDFC|XX||1191076200|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|1685|3215|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP32.5CE|0|0|0|0||E|N|N|N||N|||2450|N
69726|11957|OPTSTK|IDFC|XX||1191076200|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP32.5PE|0|0|0|0||E|N|N|N||N|||5|N
69727|11957|OPTSTK|IDFC|XX||1191076200|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|1445|2965|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP35CE|0|0|0|0||E|N|N|N||N|||2205|N
69728|11957|OPTSTK|IDFC|XX||1191076200|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP35PE|0|0|0|0||E|N|N|N||N|||10|N
69729|11957|OPTSTK|IDFC|XX||1191076200|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|1220|2720|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP37.5CE|0|0|0|0||E|N|N|N||N|||1970|N
69730|212|OPTSTK|ASHOKLEY|XX||1188657000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG45PE|2|2|0|0||E|N|N|N||N|||5|N
69731|212|OPTSTK|ASHOKLEY|XX||1188657000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|4915|6925|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG47.5CE|2|2|0|0||E|N|N|N||N|||5920|N
69732|11957|OPTSTK|IDFC|XX||1191076200|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP37.5PE|0|0|0|0||E|N|N|N||N|||20|N
69733|11957|OPTSTK|IDFC|XX||1191076200|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|1010|2470|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP40CE|0|0|0|0||E|N|N|N||N|||1740|N
69734|11957|OPTSTK|IDFC|XX||1191076200|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP40PE|0|0|0|0||E|N|N|N||N|||35|N
69735|11957|OPTSTK|IDFC|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|815|2225|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP42.5CE|0|0|0|0||E|N|N|N||N|||1520|N
69736|11957|OPTSTK|IDFC|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP42.5PE|0|0|0|0||E|N|N|N||N|||60|N
69737|11957|OPTSTK|IDFC|XX||1191076200|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|640|1980|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP45CE|0|0|0|0||E|N|N|N||N|||1310|N
69738|11957|OPTSTK|IDFC|XX||1191076200|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP45PE|0|0|0|0||E|N|N|N||N|||100|N
69739|11957|OPTSTK|IDFC|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|490|1750|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP47.5CE|0|0|0|0||E|N|N|N||N|||1120|N
69740|11957|OPTSTK|IDFC|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP47.5PE|0|0|0|0||E|N|N|N||N|||155|N
69741|11957|OPTSTK|IDFC|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|365|1525|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP50CE|0|0|0|0||E|N|N|N||N|||945|N
69742|11957|OPTSTK|IDFC|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP50PE|0|0|0|0||E|N|N|N||N|||225|N
69743|11957|OPTSTK|IDFC|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|255|1315|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP52.5CE|0|0|0|0||E|N|N|N||N|||785|N
69744|11957|OPTSTK|IDFC|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|15|615|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP52.5PE|0|0|0|0||E|N|N|N||N|||315|N
69745|11957|OPTSTK|IDFC|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|175|1125|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP55CE|0|0|0|0||E|N|N|N||N|||650|N
69746|11957|OPTSTK|IDFC|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|125|725|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP55PE|0|0|0|0||E|N|N|N||N|||425|N
69747|212|OPTSTK|ASHOKLEY|XX||1188657000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG47.5PE|2|2|0|0||E|N|N|N||N|||5|N
69748|212|OPTSTK|ASHOKLEY|XX||1188657000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|4665|6675|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG50CE|2|2|0|0||E|N|N|N||N|||5670|N
69749|212|OPTSTK|ASHOKLEY|XX||1188657000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG50PE|2|2|0|0||E|N|N|N||N|||5|N
69750|212|OPTSTK|ASHOKLEY|XX||1188657000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|4420|6430|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG52.5CE|2|2|0|0||E|N|N|N||N|||5425|N
69751|212|OPTSTK|ASHOKLEY|XX||1188657000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG52.5PE|2|2|0|0||E|N|N|N||N|||5|N
69752|212|OPTSTK|ASHOKLEY|XX||1188657000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|4170|6180|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG55CE|2|2|0|0||E|N|N|N||N|||5175|N
69753|212|OPTSTK|ASHOKLEY|XX||1188657000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG55PE|2|2|0|0||E|N|N|N||N|||5|N
69754|212|OPTSTK|ASHOKLEY|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|3920|5930|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG57.5CE|2|2|0|0||E|N|N|N||N|||4925|N
69755|212|OPTSTK|ASHOKLEY|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG57.5PE|2|2|0|0||E|N|N|N||N|||5|N
69756|212|OPTSTK|ASHOKLEY|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|3675|5685|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG60CE|2|2|0|0||E|N|N|N||N|||4680|N
69757|212|OPTSTK|ASHOKLEY|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG60PE|2|2|0|0||E|N|N|N||N|||5|N
69758|212|OPTSTK|ASHOKLEY|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|3425|5435|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG62.5CE|2|2|0|0||E|N|N|N||N|||4430|N
69759|212|OPTSTK|ASHOKLEY|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG62.5PE|2|2|0|0||E|N|N|N||N|||5|N
69760|212|OPTSTK|ASHOKLEY|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|3180|5190|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG65CE|2|2|0|0||E|N|N|N||N|||4185|N
69761|11957|OPTSTK|IDFC|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|115|945|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP57.5CE|0|0|0|0||E|N|N|N||N|||530|N
69762|11957|OPTSTK|IDFC|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|195|905|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP57.5PE|0|0|0|0||E|N|N|N||N|||550|N
69763|11957|OPTSTK|IDFC|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|65|795|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP60CE|0|0|0|0||E|N|N|N||N|||430|N
69764|11957|OPTSTK|IDFC|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|285|1105|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP60PE|0|0|0|0||E|N|N|N||N|||695|N
69765|11957|OPTSTK|IDFC|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|35|655|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP62.5CE|0|0|0|0||E|N|N|N||N|||345|N
69766|11957|OPTSTK|IDFC|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|395|1315|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP62.5PE|0|0|0|0||E|N|N|N||N|||855|N
69767|11957|OPTSTK|IDFC|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP65CE|0|0|0|0||E|N|N|N||N|||270|N
69768|11957|OPTSTK|IDFC|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|525|1545|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP65PE|0|0|0|0||E|N|N|N||N|||1035|N
69769|11957|OPTSTK|IDFC|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP67.5CE|0|0|0|0||E|N|N|N||N|||215|N
69770|11957|OPTSTK|IDFC|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|675|1775|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP67.5PE|0|0|0|0||E|N|N|N||N|||1225|N
69771|11957|OPTSTK|IDFC|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP70CE|0|0|0|0||E|N|N|N||N|||170|N
69772|11957|OPTSTK|IDFC|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|835|2015|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP70PE|0|0|0|0||E|N|N|N||N|||1425|N
69773|11957|OPTSTK|IDFC|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP72.5CE|0|0|0|0||E|N|N|N||N|||130|N
69774|11957|OPTSTK|IDFC|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|1010|2250|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP72.5PE|0|0|0|0||E|N|N|N||N|||1630|N
69775|11957|OPTSTK|IDFC|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP75CE|0|0|0|0||E|N|N|N||N|||100|N
69776|11957|OPTSTK|IDFC|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|1200|2500|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP75PE|0|0|0|0||E|N|N|N||N|||1850|N
69777|11957|OPTSTK|IDFC|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP77.5CE|0|0|0|0||E|N|N|N||N|||80|N
69778|14592|OPTSTK|FORTIS|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL190CE|2|0|0|0||E|N|N|N||N|||50|N
69779|14592|OPTSTK|FORTIS|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|355|4975|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL190PE|2|0|0|0||E|N|N|N||N|FORTIS||2665|N
69780|14592|OPTSTK|FORTIS|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL195CE|2|0|0|0||E|N|N|N||N|||35|N
69781|14592|OPTSTK|FORTIS|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|705|5535|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL195PE|2|0|0|0||E|N|N|N||N|||3120|N
69782|14592|OPTSTK|FORTIS|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL200CE|2|0|0|0||E|N|N|N||N|||25|N
69783|14592|OPTSTK|FORTIS|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|1100|6080|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL200PE|2|0|0|0||E|N|N|N||N|||3590|N
69784|14592|OPTSTK|FORTIS|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL205CE|2|0|0|0||E|N|N|N||N|||30|N
69785|212|OPTSTK|ASHOKLEY|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG65PE|2|2|0|0||E|N|N|N||N|||5|N
69786|14592|OPTSTK|FORTIS|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|1525|6615|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL205PE|2|0|0|0||E|N|N|N||N|||4070|N
69787|212|OPTSTK|ASHOKLEY|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|2930|4940|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG67.5CE|2|2|0|0||E|N|N|N||N|||3935|N
69788|212|OPTSTK|ASHOKLEY|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG67.5PE|2|2|0|0||E|N|N|N||N|||5|N
69789|212|OPTSTK|ASHOKLEY|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|2685|4695|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG70CE|2|2|0|0||E|N|N|N||N|||3690|N
69790|212|OPTSTK|ASHOKLEY|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG70PE|2|2|0|0||E|N|N|N||N|||5|N
69791|212|OPTSTK|ASHOKLEY|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|2435|4445|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG72.5CE|2|2|0|0||E|N|N|N||N|||3440|N
69792|212|OPTSTK|ASHOKLEY|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG72.5PE|2|2|0|0||E|N|N|N||N|||5|N
69793|212|OPTSTK|ASHOKLEY|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|2190|4200|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG75CE|2|2|0|0||E|N|N|N||N|||3195|N
69794|212|OPTSTK|ASHOKLEY|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG75PE|2|2|0|0||E|N|N|N||N|||5|N
69795|212|OPTSTK|ASHOKLEY|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|1945|3945|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG77.5CE|2|2|0|0||E|N|N|N||N|||2945|N
69796|212|OPTSTK|ASHOKLEY|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG77.5PE|2|2|0|0||E|N|N|N||N|||5|N
69797|11957|OPTSTK|IDFC|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|1400|2750|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP77.5PE|0|0|0|0||E|N|N|N||N|||2075|N
69798|11957|OPTSTK|IDFC|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP80CE|0|0|0|0||E|N|N|N||N|||60|N
69799|11957|OPTSTK|IDFC|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1183248000|0|0|0|0|0|1605|2995|0|0|0|1184431560|1191024000|1191076200|15|1||IDFC17SEP80PE|0|0|0|0||E|N|N|N||N|||2300|N
69800|11184|OPTSTK|IDFCBANK|XX||1191076200|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|2475|4165|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP30CE|0|2|0|0||E|N|N|N||N|||3320|N
69801|11184|OPTSTK|IDFCBANK|XX||1191076200|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP30PE|0|2|0|0||E|N|N|N||N|||5|N
69802|11184|OPTSTK|IDFCBANK|XX||1191076200|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|2230|3910|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP32.5CE|0|2|0|0||E|N|N|N||N|||3070|N
69803|11184|OPTSTK|IDFCBANK|XX||1191076200|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP32.5PE|0|2|0|0||E|N|N|N||N|||5|N
69804|11184|OPTSTK|IDFCBANK|XX||1191076200|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|1985|3665|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP35CE|0|2|0|0||E|N|N|N||N|||2825|N
69805|11184|OPTSTK|IDFCBANK|XX||1191076200|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP35PE|0|2|0|0||E|N|N|N||N|||5|N
69806|11184|OPTSTK|IDFCBANK|XX||1191076200|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|1750|3420|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP37.5CE|0|2|0|0||E|N|N|N||N|||2585|N
69807|11184|OPTSTK|IDFCBANK|XX||1191076200|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP37.5PE|0|2|0|0||E|N|N|N||N|||5|N
69808|11184|OPTSTK|IDFCBANK|XX||1191076200|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|1510|3170|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP40CE|0|2|0|0||E|N|N|N||N|||2340|N
69809|11184|OPTSTK|IDFCBANK|XX||1191076200|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP40PE|0|2|0|0||E|N|N|N||N|||15|N
69810|11184|OPTSTK|IDFCBANK|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|1290|2920|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP42.5CE|0|2|0|0||E|N|N|N||N|||2105|N
69811|11184|OPTSTK|IDFCBANK|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP42.5PE|0|2|0|0||E|N|N|N||N|||25|N
69812|11184|OPTSTK|IDFCBANK|XX||1191076200|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|1080|2670|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP45CE|0|2|0|0||E|N|N|N||N|||1875|N
69813|11184|OPTSTK|IDFCBANK|XX||1191076200|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP45PE|0|2|0|0||E|N|N|N||N|||40|N
69814|11184|OPTSTK|IDFCBANK|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|890|2430|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP47.5CE|0|2|0|0||E|N|N|N||N|||1660|N
69815|11184|OPTSTK|IDFCBANK|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP47.5PE|0|2|0|0||E|N|N|N||N|||70|N
69816|11184|OPTSTK|IDFCBANK|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|715|2185|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP50CE|0|2|0|0||E|N|N|N||N|||1450|N
69817|11184|OPTSTK|IDFCBANK|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP50PE|0|2|0|0||E|N|N|N||N|||105|N
69818|11184|OPTSTK|IDFCBANK|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|560|1950|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP52.5CE|0|2|0|0||E|N|N|N||N|||1255|N
69819|11184|OPTSTK|IDFCBANK|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP52.5PE|0|2|0|0||E|N|N|N||N|||160|N
69820|212|OPTSTK|ASHOKLEY|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|1710|3700|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG80CE|2|2|0|0||E|N|N|N||N|||2705|N
69821|212|OPTSTK|ASHOKLEY|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG80PE|2|2|0|0||E|N|N|N||N|||10|N
69822|212|OPTSTK|ASHOKLEY|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|1475|3445|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG82.5CE|2|2|0|0||E|N|N|N||N|||2460|N
69823|212|OPTSTK|ASHOKLEY|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG82.5PE|2|2|0|0||E|N|N|N||N|||15|N
69824|212|OPTSTK|ASHOKLEY|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|1250|3190|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG85CE|2|2|0|0||E|N|N|N||N|||2220|N
69825|212|OPTSTK|ASHOKLEY|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG85PE|2|2|0|0||E|N|N|N||N|||20|N
69826|212|OPTSTK|ASHOKLEY|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|1040|2940|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG87.5CE|2|2|0|0||E|N|N|N||N|||1990|N
69827|212|OPTSTK|ASHOKLEY|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG87.5PE|2|2|0|0||E|N|N|N||N|||35|N
69828|11184|OPTSTK|IDFCBANK|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|425|1725|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP55CE|0|2|0|0||E|N|N|N||N|||1075|N
69829|11184|OPTSTK|IDFCBANK|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP55PE|0|2|0|0||E|N|N|N||N|||225|N
69830|11184|OPTSTK|IDFCBANK|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|320|1510|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP57.5CE|0|2|0|0||E|N|N|N||N|||915|N
69831|11184|OPTSTK|IDFCBANK|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|10|610|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP57.5PE|0|2|0|0||E|N|N|N||N|||310|N
69832|11184|OPTSTK|IDFCBANK|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|225|1315|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP60CE|0|2|0|0||E|N|N|N||N|||770|N
69833|11184|OPTSTK|IDFCBANK|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|110|710|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP60PE|0|2|0|0||E|N|N|N||N|||410|N
69834|11184|OPTSTK|IDFCBANK|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|155|1125|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP62.5CE|0|2|0|0||E|N|N|N||N|||640|N
69835|11184|OPTSTK|IDFCBANK|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|170|890|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP62.5PE|0|2|0|0||E|N|N|N||N|||530|N
69836|11184|OPTSTK|IDFCBANK|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|100|960|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP65CE|0|2|0|0||E|N|N|N||N|||530|N
69837|11184|OPTSTK|IDFCBANK|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|250|1080|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP65PE|0|2|0|0||E|N|N|N||N|||665|N
69838|11184|OPTSTK|IDFCBANK|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|60|810|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP67.5CE|0|2|0|0||E|N|N|N||N|||435|N
69839|11184|OPTSTK|IDFCBANK|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|355|1285|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP67.5PE|0|2|0|0||E|N|N|N||N|||820|N
69840|11184|OPTSTK|IDFCBANK|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|30|680|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP70CE|0|2|0|0||E|N|N|N||N|||355|N
69841|11184|OPTSTK|IDFCBANK|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|465|1505|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP70PE|0|2|0|0||E|N|N|N||N|||985|N
69842|11184|OPTSTK|IDFCBANK|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|585|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP72.5CE|0|2|0|0||E|N|N|N||N|||285|N
69843|11184|OPTSTK|IDFCBANK|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|600|1730|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP72.5PE|0|2|0|0||E|N|N|N||N|||1165|N
69844|11184|OPTSTK|IDFCBANK|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP75CE|0|2|0|0||E|N|N|N||N|||230|N
69845|11184|OPTSTK|IDFCBANK|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|750|1960|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP75PE|0|2|0|0||E|N|N|N||N|||1355|N
69846|11184|OPTSTK|IDFCBANK|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP77.5CE|0|2|0|0||E|N|N|N||N|||185|N
69847|11184|OPTSTK|IDFCBANK|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|910|2200|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP77.5PE|0|2|0|0||E|N|N|N||N|||1555|N
69848|212|OPTSTK|ASHOKLEY|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|835|2685|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG90CE|2|2|0|0||E|N|N|N||N|||1760|N
69849|11184|OPTSTK|IDFCBANK|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP80CE|0|2|0|0||E|N|N|N||N|||145|N
69850|11184|OPTSTK|IDFCBANK|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|3.39935810500000E+09|6.30001000000000E+05|0|1183248000|0|0|0|0|0|1080|2440|0|0|0|1184431561|1191024000|1191076200|15|1||IDFCBANK17SEP80PE|0|2|0|0||E|N|N|N||N|||1760|N
69851|1491|OPTSTK|IFCI|XX||1191076200|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|2065|2665|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP2.5CE|2|0|0|0||E|N|N|N||N|||2365|N
69852|1491|OPTSTK|IFCI|XX||1191076200|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP2.5PE|2|0|0|0||E|N|N|N||N|||5|N
69853|1491|OPTSTK|IFCI|XX||1191076200|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|1820|2420|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP5CE|2|0|0|0||E|N|N|N||N|||2120|N
69854|1491|OPTSTK|IFCI|XX||1191076200|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP5PE|2|0|0|0||E|N|N|N||N|||5|N
69855|1491|OPTSTK|IFCI|XX||1191076200|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|1570|2170|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP7.5CE|2|0|0|0||E|N|N|N||N|||1870|N
69856|14592|OPTSTK|FORTIS|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL210CE|2|0|0|0||E|N|N|N||N|||25|N
69857|14592|OPTSTK|FORTIS|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|1980|7140|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL210PE|2|0|0|0||E|N|N|N||N|||4560|N
69858|14592|OPTSTK|FORTIS|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL215CE|2|0|0|0||E|N|N|N||N|||15|N
69859|14592|OPTSTK|FORTIS|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|2445|7655|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL215PE|2|0|0|0||E|N|N|N||N|||5050|N
69860|14592|OPTSTK|FORTIS|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL220CE|2|0|0|0||E|N|N|N||N|||10|N
69861|14592|OPTSTK|FORTIS|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|2920|8170|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL220PE|2|0|0|0||E|N|N|N||N|||5545|N
69862|14592|OPTSTK|FORTIS|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL225CE|2|0|0|0||E|N|N|N||N|||5|N
69863|14592|OPTSTK|FORTIS|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|3405|8675|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL225PE|2|0|0|0||E|N|N|N||N|||6040|N
69864|212|OPTSTK|ASHOKLEY|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG90PE|2|2|0|0||E|N|N|N||N|||50|N
69865|212|OPTSTK|ASHOKLEY|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|660|2430|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG92.5CE|2|2|0|0||E|N|N|N||N|||1545|N
69866|1491|OPTSTK|IFCI|XX||1191076200|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP7.5PE|2|0|0|0||E|N|N|N||N|||5|N
69874|1491|OPTSTK|IFCI|XX||1191076200|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|1325|1925|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP10CE|2|0|0|0||E|N|N|N||N|||1625|N
69875|1491|OPTSTK|IFCI|XX||1191076200|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP10PE|2|0|0|0||E|N|N|N||N|||5|N
69876|1491|OPTSTK|IFCI|XX||1191076200|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|1080|1680|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP12.5CE|2|0|0|0||E|N|N|N||N|||1380|N
69877|1491|OPTSTK|IFCI|XX||1191076200|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP12.5PE|2|0|0|0||E|N|N|N||N|||5|N
69878|1491|OPTSTK|IFCI|XX||1191076200|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|835|1435|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP15CE|2|0|0|0||E|N|N|N||N|||1135|N
69879|1491|OPTSTK|IFCI|XX||1191076200|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP15PE|2|0|0|0||E|N|N|N||N|||5|N
69880|1491|OPTSTK|IFCI|XX||1191076200|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|590|1190|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP17.5CE|2|0|0|0||E|N|N|N||N|||890|N
69881|1491|OPTSTK|IFCI|XX||1191076200|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP17.5PE|2|0|0|0||E|N|N|N||N|||5|N
69882|1491|OPTSTK|IFCI|XX||1191076200|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|350|950|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP20CE|2|0|0|0||E|N|N|N||N|||650|N
69883|1491|OPTSTK|IFCI|XX||1191076200|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP20PE|2|0|0|0||E|N|N|N||N|||15|N
69884|1491|OPTSTK|IFCI|XX||1191076200|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|140|740|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP22.5CE|2|0|0|0||E|N|N|N||N|||440|N
69885|1491|OPTSTK|IFCI|XX||1191076200|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP22.5PE|2|0|0|0||E|N|N|N||N|||50|N
69886|1491|OPTSTK|IFCI|XX||1191076200|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP25CE|2|0|0|0||E|N|N|N||N|||270|N
69901|1491|OPTSTK|IFCI|XX||1191076200|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP25PE|2|0|0|0||E|N|N|N||N|||130|N
69902|1491|OPTSTK|IFCI|XX||1191076200|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP27.5CE|2|0|0|0||E|N|N|N||N|||155|N
69903|1491|OPTSTK|IFCI|XX||1191076200|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP27.5PE|2|0|0|0||E|N|N|N||N|||255|N
69904|1491|OPTSTK|IFCI|XX||1191076200|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP30CE|2|0|0|0||E|N|N|N||N|||80|N
69905|1491|OPTSTK|IFCI|XX||1191076200|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|130|730|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP30PE|2|0|0|0||E|N|N|N||N|||430|N
69906|1491|OPTSTK|IFCI|XX||1191076200|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP32.5CE|2|0|0|0||E|N|N|N||N|||40|N
69907|1491|OPTSTK|IFCI|XX||1191076200|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|335|935|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP32.5PE|2|0|0|0||E|N|N|N||N|||635|N
69914|1491|OPTSTK|IFCI|XX||1191076200|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP35CE|2|0|0|0||E|N|N|N||N|||20|N
69915|1491|OPTSTK|IFCI|XX||1191076200|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|560|1160|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP35PE|2|0|0|0||E|N|N|N||N|||860|N
69936|14592|OPTSTK|FORTIS|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL230CE|2|0|0|0||E|N|N|N||N|||5|N
69937|14592|OPTSTK|FORTIS|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|3895|9175|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL230PE|2|0|0|0||E|N|N|N||N|||6535|N
69938|14592|OPTSTK|FORTIS|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL235CE|2|0|0|0||E|N|N|N||N|||5|N
69939|14592|OPTSTK|FORTIS|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|4390|9680|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL235PE|2|0|0|0||E|N|N|N||N|||7035|N
69940|14592|OPTSTK|FORTIS|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL240CE|2|0|0|0||E|N|N|N||N|||5|N
69941|14592|OPTSTK|FORTIS|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|4890|10180|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL240PE|2|0|0|0||E|N|N|N||N|||7535|N
69942|14592|OPTSTK|FORTIS|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL245CE|2|0|0|0||E|N|N|N||N|||5|N
69943|14592|OPTSTK|FORTIS|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5385|10675|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL245PE|2|0|0|0||E|N|N|N||N|||8030|N
69944|14592|OPTSTK|FORTIS|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL250CE|2|0|0|0||E|N|N|N||N|||5|N
69945|14592|OPTSTK|FORTIS|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5885|11175|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL250PE|2|0|0|0||E|N|N|N||N|||8530|N
69946|14592|OPTSTK|FORTIS|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL255CE|2|0|0|0||E|N|N|N||N|||5|N
69947|14592|OPTSTK|FORTIS|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|6385|11675|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL255PE|2|0|0|0||E|N|N|N||N|||9030|N
69948|14592|OPTSTK|FORTIS|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL260CE|2|0|0|0||E|N|N|N||N|||5|N
69949|14592|OPTSTK|FORTIS|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|6885|12175|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL260PE|2|0|0|0||E|N|N|N||N|||9530|N
69950|14592|OPTSTK|FORTIS|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL265CE|2|0|0|0||E|N|N|N||N|||5|N
69951|14592|OPTSTK|FORTIS|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|7380|12670|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL265PE|2|0|0|0||E|N|N|N||N|||10025|N
69952|14592|OPTSTK|FORTIS|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL270CE|2|0|0|0||E|N|N|N||N|||5|N
69953|14592|OPTSTK|FORTIS|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|7880|13170|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL270PE|2|0|0|0||E|N|N|N||N|||10525|N
69954|14592|OPTSTK|FORTIS|XX||1185633000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL275CE|2|0|0|0||E|N|N|N||N|||5|N
69955|14592|OPTSTK|FORTIS|XX||1185633000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|8380|13670|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL275PE|2|0|0|0||E|N|N|N||N|||11025|N
69956|14592|OPTSTK|FORTIS|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL280CE|2|0|0|0||E|N|N|N||N|||5|N
69957|14592|OPTSTK|FORTIS|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|8880|14170|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL280PE|2|0|0|0||E|N|N|N||N|||11525|N
69958|14592|OPTSTK|FORTIS|XX||1185633000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL285CE|2|0|0|0||E|N|N|N||N|||5|N
69959|14592|OPTSTK|FORTIS|XX||1185633000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|9375|14665|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL285PE|2|0|0|0||E|N|N|N||N|||12020|N
69960|14592|OPTSTK|FORTIS|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL290CE|2|0|0|0||E|N|N|N||N|||5|N
69961|14592|OPTSTK|FORTIS|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|9875|15165|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL290PE|2|0|0|0||E|N|N|N||N|||12520|N
69962|14592|OPTSTK|FORTIS|XX||1185633000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL295CE|2|0|0|0||E|N|N|N||N|||5|N
69963|14592|OPTSTK|FORTIS|XX||1185633000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|10375|15665|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL295PE|2|0|0|0||E|N|N|N||N|||13020|N
69964|212|OPTSTK|ASHOKLEY|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG92.5PE|2|2|0|0||E|N|N|N||N|||90|N
69965|212|OPTSTK|ASHOKLEY|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|500|2180|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG95CE|2|2|0|0||E|N|N|N||N|||1340|N
69966|212|OPTSTK|ASHOKLEY|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG95PE|2|2|0|0||E|N|N|N||N|||90|N
69967|212|OPTSTK|ASHOKLEY|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|360|1940|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG97.5CE|2|2|0|0||E|N|N|N||N|||1150|N
69968|212|OPTSTK|ASHOKLEY|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|490|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG97.5PE|2|2|0|0||E|N|N|N||N|||190|N
69969|212|OPTSTK|ASHOKLEY|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|250|1700|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG100CE|2|2|0|0||E|N|N|N||N|||975|N
69970|1491|OPTSTK|IFCI|XX||1191076200|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP37.5CE|2|0|0|0||E|N|N|N||N|||10|N
69971|1491|OPTSTK|IFCI|XX||1191076200|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|800|1400|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP37.5PE|2|0|0|0||E|N|N|N||N|||1100|N
69972|1491|OPTSTK|IFCI|XX||1191076200|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP40CE|2|0|0|0||E|N|N|N||N|||5|N
69973|1491|OPTSTK|IFCI|XX||1191076200|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|1040|1640|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP40PE|2|0|0|0||E|N|N|N||N|||1340|N
69974|1491|OPTSTK|IFCI|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP42.5CE|2|0|0|0||E|N|N|N||N|||5|N
69975|1491|OPTSTK|IFCI|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|1285|1885|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP42.5PE|2|0|0|0||E|N|N|N||N|||1585|N
69976|1491|OPTSTK|IFCI|XX||1191076200|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP45CE|2|0|0|0||E|N|N|N||N|||5|N
69977|1491|OPTSTK|IFCI|XX||1191076200|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|1530|2130|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP45PE|2|0|0|0||E|N|N|N||N|||1830|N
69978|1491|OPTSTK|IFCI|XX||1191076200|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP47.5CE|2|0|0|0||E|N|N|N||N|||5|N
69979|1491|OPTSTK|IFCI|XX||1191076200|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|1775|2375|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP47.5PE|2|0|0|0||E|N|N|N||N|||2075|N
69980|1491|OPTSTK|IFCI|XX||1191076200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP50CE|2|0|0|0||E|N|N|N||N|||5|N
69981|1491|OPTSTK|IFCI|XX||1191076200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1183248000|0|0|0|0|0|2025|2625|0|0|0|1184431562|1191024000|1191076200|15|1||IFCI17SEP50PE|2|0|0|0||E|N|N|N||N|||2325|N
69982|11262|OPTSTK|IGL|XX||1191076200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|39200|55630|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP660CE|0|2|0|0||E|N|N|N||N|||47415|N
69983|11262|OPTSTK|IGL|XX||1191076200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
69984|11262|OPTSTK|IGL|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|37225|53655|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP680CE|0|2|0|0||E|N|N|N||N|||45440|N
69985|11262|OPTSTK|IGL|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
69986|11262|OPTSTK|IGL|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|35255|51685|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP700CE|0|2|0|0||E|N|N|N||N|||43470|N
69987|11262|OPTSTK|IGL|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
69988|11262|OPTSTK|IGL|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|33290|49710|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP720CE|0|2|0|0||E|N|N|N||N|||41500|N
69989|11262|OPTSTK|IGL|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
69990|11262|OPTSTK|IGL|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|31315|47735|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP740CE|0|2|0|0||E|N|N|N||N|||39525|N
69991|11262|OPTSTK|IGL|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
69992|11262|OPTSTK|IGL|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|29345|45765|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP760CE|0|2|0|0||E|N|N|N||N|||37555|N
69993|11262|OPTSTK|IGL|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
69994|11262|OPTSTK|IGL|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|27380|43790|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP780CE|0|2|0|0||E|N|N|N||N|||35585|N
69995|11262|OPTSTK|IGL|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP780PE|0|2|0|0||E|N|N|N||N|||5|N
69996|11262|OPTSTK|IGL|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|25420|41810|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP800CE|0|2|0|0||E|N|N|N||N|||33615|N
69997|11262|OPTSTK|IGL|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP800PE|0|2|0|0||E|N|N|N||N|||10|N
69998|11262|OPTSTK|IGL|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|23475|39835|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP820CE|0|2|0|0||E|N|N|N||N|||31655|N
69999|11262|OPTSTK|IGL|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP820PE|0|2|0|0||E|N|N|N||N|||20|N
70000|11262|OPTSTK|IGL|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|21540|37850|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP840CE|0|2|0|0||E|N|N|N||N|||29695|N
70001|11262|OPTSTK|IGL|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP840PE|0|2|0|0||E|N|N|N||N|||35|N
70002|11262|OPTSTK|IGL|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|19630|35870|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP860CE|0|2|0|0||E|N|N|N||N|||27750|N
70003|212|OPTSTK|ASHOKLEY|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG100PE|2|2|0|0||E|N|N|N||N|||205|N
70004|212|OPTSTK|ASHOKLEY|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|155|1475|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG102.5CE|2|2|0|0||E|N|N|N||N|||815|N
70005|212|OPTSTK|ASHOKLEY|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|695|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG102.5PE|2|2|0|0||E|N|N|N||N|||350|N
70006|212|OPTSTK|ASHOKLEY|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|1145|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG105CE|2|2|0|0||E|N|N|N||N|||555|N
70007|11262|OPTSTK|IGL|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP860PE|0|2|0|0||E|N|N|N||N|||60|N
70008|11262|OPTSTK|IGL|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|17750|33880|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP880CE|0|2|0|0||E|N|N|N||N|||25815|N
70009|11262|OPTSTK|IGL|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP880PE|0|2|0|0||E|N|N|N||N|||105|N
70010|14592|OPTSTK|FORTIS|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL300CE|2|0|0|0||E|N|N|N||N|||5|N
70011|14592|OPTSTK|FORTIS|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1177804800|0|0|0|0|0|10875|16165|0|0|0|1184431517|1185580800|1185633000|15|1||FORTIS17JUL300PE|2|0|0|0||E|N|N|N||N|||13520|N
70012|11262|OPTSTK|IGL|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|15920|31890|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP900CE|0|2|0|0||E|N|N|N||N|||23905|N
70013|11262|OPTSTK|IGL|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP900PE|0|2|0|0||E|N|N|N||N|||165|N
70016|4717|OPTSTK|GAIL|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|8750|13790|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL260CE|0|0|2|0||E|N|N|N||N|||11270|N
70017|4717|OPTSTK|GAIL|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL260PE|0|0|2|0||E|N|N|N||N|||5|N
70018|4717|OPTSTK|GAIL|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|7755|12795|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL270CE|0|0|2|0||E|N|N|N||N|||10275|N
70019|4717|OPTSTK|GAIL|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL270PE|0|0|2|0||E|N|N|N||N|||5|N
70020|4717|OPTSTK|GAIL|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|6755|11795|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL280CE|0|0|2|0||E|N|N|N||N|||9275|N
70021|4717|OPTSTK|GAIL|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL280PE|0|0|2|0||E|N|N|N||N|||5|N
70022|4717|OPTSTK|GAIL|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5760|10800|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL290CE|0|0|2|0||E|N|N|N||N|||8280|N
70023|212|OPTSTK|ASHOKLEY|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|780|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG105PE|2|2|0|0||E|N|N|N||N|||365|N
70024|212|OPTSTK|ASHOKLEY|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|30|1070|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG107.5CE|2|2|0|0||E|N|N|N||N|||550|N
70025|212|OPTSTK|ASHOKLEY|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|95|1065|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG107.5PE|2|2|0|0||E|N|N|N||N|||580|N
70026|212|OPTSTK|ASHOKLEY|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|810|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG110CE|2|2|0|0||E|N|N|N||N|||360|N
70027|212|OPTSTK|ASHOKLEY|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|165|1275|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG110PE|2|2|0|0||E|N|N|N||N|||720|N
70028|212|OPTSTK|ASHOKLEY|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|735|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG112.5CE|2|2|0|0||E|N|N|N||N|||350|N
70029|212|OPTSTK|ASHOKLEY|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|260|1500|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG112.5PE|2|2|0|0||E|N|N|N||N|||880|N
70030|212|OPTSTK|ASHOKLEY|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|600|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG115CE|2|2|0|0||E|N|N|N||N|||275|N
70031|212|OPTSTK|ASHOKLEY|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|365|1735|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG115PE|2|2|0|0||E|N|N|N||N|||1050|N
70032|212|OPTSTK|ASHOKLEY|XX||1188657000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG117.5CE|2|2|0|0||E|N|N|N||N|||215|N
70033|4717|OPTSTK|GAIL|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL290PE|0|0|2|0||E|N|N|N||N|||5|N
70034|4717|OPTSTK|GAIL|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|4760|9800|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL300CE|0|0|2|0||E|N|N|N||N|||7280|N
70035|4717|OPTSTK|GAIL|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431518|1185580800|1185633000|15|1||GAIL17JUL300PE|0|0|2|0||E|N|N|N||N|||5|N
70036|4717|OPTSTK|GAIL|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|3765|8805|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL310CE|0|0|2|0||E|N|N|N||N|||6285|N
70037|4717|OPTSTK|GAIL|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL310PE|0|0|2|0||E|N|N|N||N|||5|N
70038|11262|OPTSTK|IGL|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|14140|29900|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP920CE|0|2|0|0||E|N|N|N||N|||22020|N
70039|11262|OPTSTK|IGL|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|585|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP920PE|0|2|0|0||E|N|N|N||N|||250|N
70040|11262|OPTSTK|IGL|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|12435|27915|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP940CE|0|2|0|0||E|N|N|N||N|||20175|N
70041|11262|OPTSTK|IGL|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|850|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP940PE|0|2|0|0||E|N|N|N||N|||375|N
70042|11262|OPTSTK|IGL|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|10805|25935|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP960CE|0|2|0|0||E|N|N|N||N|||18370|N
70043|4717|OPTSTK|GAIL|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|2770|7800|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL320CE|0|0|2|0||E|N|N|N||N|||5285|N
70044|4717|OPTSTK|GAIL|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL320PE|0|0|2|0||E|N|N|N||N|||5|N
70045|4717|OPTSTK|GAIL|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|1795|6795|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL330CE|0|0|2|0||E|N|N|N||N|||4295|N
70046|4717|OPTSTK|GAIL|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL330PE|0|0|2|0||E|N|N|N||N|||5|N
70047|4717|OPTSTK|GAIL|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|875|5755|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL340CE|0|0|2|0||E|N|N|N||N|||3315|N
70051|11262|OPTSTK|IGL|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|1200|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP960PE|0|2|0|0||E|N|N|N||N|||550|N
70052|11262|OPTSTK|IGL|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|9280|23970|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP980CE|0|2|0|0||E|N|N|N||N|||16625|N
70053|11262|OPTSTK|IGL|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|1645|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP980PE|0|2|0|0||E|N|N|N||N|||775|N
70054|11262|OPTSTK|IGL|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|7865|22035|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1000CE|0|2|0|0||E|N|N|N||N|||14950|N
70055|11262|OPTSTK|IGL|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|2200|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1000PE|0|2|0|0||E|N|N|N||N|||1070|N
70056|212|OPTSTK|ASHOKLEY|XX||1188657000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|495|1975|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG117.5PE|2|2|0|0||E|N|N|N||N|||1235|N
70057|212|OPTSTK|ASHOKLEY|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG120CE|2|2|0|0||E|N|N|N||N|||95|N
70058|11262|OPTSTK|IGL|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|6565|20125|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1020CE|0|2|0|0||E|N|N|N||N|||13345|N
70059|11262|OPTSTK|IGL|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|2875|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1020PE|0|2|0|0||E|N|N|N||N|||1440|N
70060|11262|OPTSTK|IGL|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5395|18275|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1040CE|0|2|0|0||E|N|N|N||N|||11835|N
70061|11262|OPTSTK|IGL|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|125|3675|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1040PE|0|2|0|0||E|N|N|N||N|||1900|N
70062|11262|OPTSTK|IGL|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|4350|16470|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1060CE|0|2|0|0||E|N|N|N||N|||10410|N
70063|11262|OPTSTK|IGL|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|295|4605|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1060PE|0|2|0|0||E|N|N|N||N|||2450|N
70064|11262|OPTSTK|IGL|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|3435|14745|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1080CE|0|2|0|0||E|N|N|N||N|||9090|N
70065|11262|OPTSTK|IGL|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|540|5660|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1080PE|0|2|0|0||E|N|N|N||N|||3100|N
70066|11262|OPTSTK|IGL|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|2655|13105|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1100CE|0|2|0|0||E|N|N|N||N|||7880|N
70067|11262|OPTSTK|IGL|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|875|6855|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1100PE|0|2|0|0||E|N|N|N||N|||3865|N
70068|11262|OPTSTK|IGL|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|1995|11555|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1120CE|0|2|0|0||E|N|N|N||N|||6775|N
70069|11262|OPTSTK|IGL|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|1300|8170|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1120PE|0|2|0|0||E|N|N|N||N|||4735|N
70070|11262|OPTSTK|IGL|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|1445|10115|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1140CE|0|2|0|0||E|N|N|N||N|||5780|N
70071|11262|OPTSTK|IGL|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|1825|9595|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1140PE|0|2|0|0||E|N|N|N||N|||5710|N
70072|11262|OPTSTK|IGL|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|1005|8785|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1160CE|0|2|0|0||E|N|N|N||N|||4895|N
70073|11262|OPTSTK|IGL|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|2470|11120|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1160PE|0|2|0|0||E|N|N|N||N|||6795|N
70074|11262|OPTSTK|IGL|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|655|7565|0|0|0|1184431563|1191024000|1191076200|15|1||IGL17SEP1180CE|0|2|0|0||E|N|N|N||N|||4110|N
70079|4717|OPTSTK|GAIL|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL340PE|0|0|2|0||E|N|N|N||N|||50|N
70080|4717|OPTSTK|GAIL|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|35|4565|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL350CE|0|0|2|0||E|N|N|N||N|||2300|N
70081|4717|OPTSTK|GAIL|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL350PE|0|0|2|0||E|N|N|N||N|||110|N
70082|4717|OPTSTK|GAIL|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|3480|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL360CE|0|0|2|0||E|N|N|N||N|||1550|N
70083|11262|OPTSTK|IGL|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|3225|12745|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1180PE|0|2|0|0||E|N|N|N||N|||7985|N
70084|11262|OPTSTK|IGL|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|385|6465|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1200CE|0|2|0|0||E|N|N|N||N|||3425|N
70085|11262|OPTSTK|IGL|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|4100|14450|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1200PE|0|2|0|0||E|N|N|N||N|||9275|N
70086|11262|OPTSTK|IGL|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|185|5485|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1220CE|0|2|0|0||E|N|N|N||N|||2835|N
70087|11262|OPTSTK|IGL|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5090|16220|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1220PE|0|2|0|0||E|N|N|N||N|||10655|N
70088|11262|OPTSTK|IGL|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|45|4625|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1240CE|0|2|0|0||E|N|N|N||N|||2335|N
70089|11262|OPTSTK|IGL|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|6200|18050|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1240PE|0|2|0|0||E|N|N|N||N|||12125|N
70090|11262|OPTSTK|IGL|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|3855|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1260CE|0|2|0|0||E|N|N|N||N|||1900|N
70091|11262|OPTSTK|IGL|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|7405|19925|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1260PE|0|2|0|0||E|N|N|N||N|||13665|N
70092|11262|OPTSTK|IGL|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|3200|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1280CE|0|2|0|0||E|N|N|N||N|||1540|N
70093|11262|OPTSTK|IGL|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|8720|21830|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1280PE|0|2|0|0||E|N|N|N||N|||15275|N
70094|11262|OPTSTK|IGL|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|2625|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1300CE|0|2|0|0||E|N|N|N||N|||1235|N
70095|11262|OPTSTK|IGL|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|10125|23775|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1300PE|0|2|0|0||E|N|N|N||N|||16950|N
70096|11262|OPTSTK|IGL|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|2145|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1320CE|0|2|0|0||E|N|N|N||N|||985|N
70097|11262|OPTSTK|IGL|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|11615|25725|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1320PE|0|2|0|0||E|N|N|N||N|||18670|N
70098|11262|OPTSTK|IGL|XX||1191076200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|1735|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1340CE|0|2|0|0||E|N|N|N||N|||780|N
70099|11262|OPTSTK|IGL|XX||1191076200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|13180|27700|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1340PE|0|2|0|0||E|N|N|N||N|||20440|N
70100|11262|OPTSTK|IGL|XX||1191076200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|1400|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1360CE|0|2|0|0||E|N|N|N||N|||615|N
70109|11262|OPTSTK|IGL|XX||1191076200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|14815|29675|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1360PE|0|2|0|0||E|N|N|N||N|||22245|N
70110|11262|OPTSTK|IGL|XX||1191076200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|1115|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1380CE|0|2|0|0||E|N|N|N||N|||480|N
70111|11262|OPTSTK|IGL|XX||1191076200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|16505|31665|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1380PE|0|2|0|0||E|N|N|N||N|||24085|N
70112|11262|OPTSTK|IGL|XX||1191076200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|885|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1400CE|0|2|0|0||E|N|N|N||N|||375|N
70113|11262|OPTSTK|IGL|XX||1191076200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|18245|33655|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1400PE|0|2|0|0||E|N|N|N||N|||25950|N
70114|11262|OPTSTK|IGL|XX||1191076200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|700|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1420CE|0|2|0|0||E|N|N|N||N|||290|N
70115|11262|OPTSTK|IGL|XX||1191076200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|20030|35640|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1420PE|0|2|0|0||E|N|N|N||N|||27835|N
70116|11262|OPTSTK|IGL|XX||1191076200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1440CE|0|2|0|0||E|N|N|N||N|||225|N
70117|11262|OPTSTK|IGL|XX||1191076200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|21855|37635|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1440PE|0|2|0|0||E|N|N|N||N|||29745|N
70118|11262|OPTSTK|IGL|XX||1191076200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1460CE|0|2|0|0||E|N|N|N||N|||170|N
70119|11262|OPTSTK|IGL|XX||1191076200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1183248000|0|0|0|0|0|23705|39625|0|0|0|1184431564|1191024000|1191076200|15|1||IGL17SEP1460PE|0|2|0|0||E|N|N|N||N|||31665|N
70120|1515|OPTSTK|INDIACEM|XX||1185633000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|8430|13780|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL100CE|2|2|0|0||E|N|N|N||N|||11105|N
70121|1515|OPTSTK|INDIACEM|XX||1185633000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL100PE|2|2|0|0||E|N|N|N||N|||5|N
70140|4717|OPTSTK|GAIL|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|875|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL360PE|0|0|2|0||E|N|N|N||N|||285|N
70141|4717|OPTSTK|GAIL|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2360|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL370CE|0|0|2|0||E|N|N|N||N|||915|N
70142|4717|OPTSTK|GAIL|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1710|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL370PE|0|0|2|0||E|N|N|N||N|||635|N
70143|4717|OPTSTK|GAIL|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1405|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL380CE|0|0|2|0||E|N|N|N||N|||485|N
70144|4717|OPTSTK|GAIL|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2830|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL380PE|0|0|2|0||E|N|N|N||N|||1230|N
70145|4717|OPTSTK|GAIL|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|730|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL390CE|0|0|2|0||E|N|N|N||N|||235|N
70146|4717|OPTSTK|GAIL|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|3925|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL390PE|0|0|2|0||E|N|N|N||N|||1900|N
70147|4717|OPTSTK|GAIL|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL400CE|0|0|2|0||E|N|N|N||N|||115|N
70148|4717|OPTSTK|GAIL|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|750|5350|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL400PE|0|0|2|0||E|N|N|N||N|||3050|N
70149|4717|OPTSTK|GAIL|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL410CE|0|0|2|0||E|N|N|N||N|||50|N
70150|4717|OPTSTK|GAIL|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|1280|6160|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL410PE|0|0|2|0||E|N|N|N||N|||3720|N
70165|4717|OPTSTK|GAIL|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL420CE|0|0|2|0||E|N|N|N||N|||10|N
70166|4717|OPTSTK|GAIL|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|2205|7195|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL420PE|0|0|2|0||E|N|N|N||N|||4700|N
70167|4717|OPTSTK|GAIL|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL430CE|0|0|2|0||E|N|N|N||N|||5|N
70168|4717|OPTSTK|GAIL|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|3175|8205|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL430PE|0|0|2|0||E|N|N|N||N|||5690|N
70169|4717|OPTSTK|GAIL|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL440CE|0|0|2|0||E|N|N|N||N|||5|N
70170|4717|OPTSTK|GAIL|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|4170|9210|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL440PE|0|0|2|0||E|N|N|N||N|||6690|N
70171|4717|OPTSTK|GAIL|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL450CE|0|0|2|0||E|N|N|N||N|||5|N
70172|4717|OPTSTK|GAIL|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5165|10205|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL450PE|0|0|2|0||E|N|N|N||N|||7685|N
70173|4717|OPTSTK|GAIL|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL460CE|0|0|2|0||E|N|N|N||N|||5|N
70174|4717|OPTSTK|GAIL|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|6165|11205|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL460PE|0|0|2|0||E|N|N|N||N|||8685|N
70175|4717|OPTSTK|GAIL|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL470CE|0|0|2|0||E|N|N|N||N|||5|N
70176|4717|OPTSTK|GAIL|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|7160|12200|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL470PE|0|0|2|0||E|N|N|N||N|||9680|N
70177|4717|OPTSTK|GAIL|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL480CE|0|0|2|0||E|N|N|N||N|||5|N
70178|4717|OPTSTK|GAIL|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|8160|13200|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL480PE|0|0|2|0||E|N|N|N||N|||10680|N
70179|4717|OPTSTK|GAIL|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL490CE|0|0|2|0||E|N|N|N||N|||5|N
70180|4717|OPTSTK|GAIL|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|9155|14195|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL490PE|0|0|2|0||E|N|N|N||N|||11675|N
70181|4717|OPTSTK|GAIL|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL500CE|0|0|2|0||E|N|N|N||N|||5|N
70182|4717|OPTSTK|GAIL|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|10155|15195|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL500PE|0|0|2|0||E|N|N|N||N|||12675|N
70183|4717|OPTSTK|GAIL|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL510CE|0|0|2|0||E|N|N|N||N|||5|N
70184|4717|OPTSTK|GAIL|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|11150|16190|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL510PE|0|0|2|0||E|N|N|N||N|||13670|N
70185|4717|OPTSTK|GAIL|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL520CE|0|0|2|0||E|N|N|N||N|||5|N
70186|4717|OPTSTK|GAIL|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|12150|17190|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL520PE|0|0|2|0||E|N|N|N||N|||14670|N
70187|4717|OPTSTK|GAIL|XX||1185633000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL530CE|0|0|2|0||E|N|N|N||N|||5|N
70188|4717|OPTSTK|GAIL|XX||1185633000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|13145|18185|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL530PE|0|0|2|0||E|N|N|N||N|||15665|N
70189|4717|OPTSTK|GAIL|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL540CE|0|0|2|0||E|N|N|N||N|||5|N
70190|4717|OPTSTK|GAIL|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|14145|19185|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL540PE|0|0|2|0||E|N|N|N||N|||16665|N
70191|4717|OPTSTK|GAIL|XX||1185633000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL550CE|0|0|2|0||E|N|N|N||N|||5|N
70192|4717|OPTSTK|GAIL|XX||1185633000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|15140|20180|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL550PE|0|0|2|0||E|N|N|N||N|||17660|N
70193|4717|OPTSTK|GAIL|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL560CE|0|0|2|0||E|N|N|N||N|||5|N
70194|4717|OPTSTK|GAIL|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|16140|21180|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL560PE|0|0|2|0||E|N|N|N||N|||18660|N
70195|4717|OPTSTK|GAIL|XX||1185633000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL570CE|0|0|2|0||E|N|N|N||N|||5|N
70196|4717|OPTSTK|GAIL|XX||1185633000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|17135|22175|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL570PE|0|0|2|0||E|N|N|N||N|||19655|N
70197|4717|OPTSTK|GAIL|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL580CE|0|0|2|0||E|N|N|N||N|||5|N
70198|4717|OPTSTK|GAIL|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1177804800|0|0|0|0|0|18135|23175|0|0|0|1184431519|1185580800|1185633000|15|1||GAIL17JUL580PE|0|0|2|0||E|N|N|N||N|||20655|N
70199|7406|OPTSTK|GLENMARK|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|10545|22585|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL520CE|2|2|0|0||E|N|N|N||N|||16565|N
70200|7406|OPTSTK|GLENMARK|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL520PE|2|2|0|0||E|N|N|N||N|||5|N
70201|7406|OPTSTK|GLENMARK|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|8550|20590|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL540CE|2|2|0|0||E|N|N|N||N|||14570|N
70202|7406|OPTSTK|GLENMARK|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL540PE|2|2|0|0||E|N|N|N||N|||5|N
70203|7406|OPTSTK|GLENMARK|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|6560|18590|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL560CE|2|2|0|0||E|N|N|N||N|||12575|N
70204|7406|OPTSTK|GLENMARK|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL560PE|2|2|0|0||E|N|N|N||N|||5|N
70205|7406|OPTSTK|GLENMARK|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|4595|16585|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL580CE|2|2|0|0||E|N|N|N||N|||10590|N
70206|7406|OPTSTK|GLENMARK|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL580PE|2|2|0|0||E|N|N|N||N|||10|N
70207|7406|OPTSTK|GLENMARK|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|2715|14525|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL600CE|2|2|0|0||E|N|N|N||N|||8620|N
70229|7406|OPTSTK|GLENMARK|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL600PE|2|2|0|0||E|N|N|N||N|||35|N
70230|7406|OPTSTK|GLENMARK|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|1075|12425|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL620CE|2|2|0|0||E|N|N|N||N|||6750|N
70245|7406|OPTSTK|GLENMARK|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL620PE|2|2|0|0||E|N|N|N||N|||140|N
70246|7406|OPTSTK|GLENMARK|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|9840|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL640CE|2|2|0|0||E|N|N|N||N|||4650|N
70247|7406|OPTSTK|GLENMARK|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|1040|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL640PE|2|2|0|0||E|N|N|N||N|||205|N
70248|7406|OPTSTK|GLENMARK|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|7480|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL660CE|2|2|0|0||E|N|N|N||N|||3065|N
70249|7406|OPTSTK|GLENMARK|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|2090|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL660PE|2|2|0|0||E|N|N|N||N|||480|N
70250|7406|OPTSTK|GLENMARK|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|5095|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL680CE|2|2|0|0||E|N|N|N||N|||1685|N
70251|7406|OPTSTK|GLENMARK|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|3735|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL680PE|2|2|0|0||E|N|N|N||N|||1125|N
70252|7406|OPTSTK|GLENMARK|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|3210|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL700CE|2|2|0|0||E|N|N|N||N|||845|N
70253|7406|OPTSTK|GLENMARK|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|5860|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL700PE|2|2|0|0||E|N|N|N||N|||2200|N
70254|1515|OPTSTK|INDIACEM|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7435|12785|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL110CE|2|2|0|0||E|N|N|N||N|||10110|N
70255|1515|OPTSTK|INDIACEM|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL110PE|2|2|0|0||E|N|N|N||N|||5|N
70264|7406|OPTSTK|GLENMARK|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|1870|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL720CE|2|2|0|0||E|N|N|N||N|||415|N
70292|212|OPTSTK|ASHOKLEY|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|645|2225|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG120PE|2|2|0|0||E|N|N|N||N|||1435|N
70293|212|OPTSTK|ASHOKLEY|XX||1188657000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG122.5CE|2|2|0|0||E|N|N|N||N|||125|N
70294|212|OPTSTK|ASHOKLEY|XX||1188657000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|810|2480|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG122.5PE|2|2|0|0||E|N|N|N||N|||1645|N
70295|212|OPTSTK|ASHOKLEY|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG125CE|2|2|0|0||E|N|N|N||N|||95|N
70296|1515|OPTSTK|INDIACEM|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL300CE|2|2|0|0||E|N|N|N||N|||5|N
70297|1515|OPTSTK|INDIACEM|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6175|11525|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL300PE|2|2|0|0||E|N|N|N||N|||8850|N
70298|1515|OPTSTK|INDIACEM|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|8495|13845|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG100CE|2|2|0|0||E|N|N|N||N|||11170|N
70299|1515|OPTSTK|INDIACEM|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG100PE|2|2|0|0||E|N|N|N||N|||5|N
70314|7406|OPTSTK|GLENMARK|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|8580|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL720PE|2|2|0|0||E|N|N|N||N|||4010|N
70315|7406|OPTSTK|GLENMARK|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|1015|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL740CE|2|2|0|0||E|N|N|N||N|||220|N
70316|7406|OPTSTK|GLENMARK|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|445|10905|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL740PE|2|2|0|0||E|N|N|N||N|||5675|N
70317|7406|OPTSTK|GLENMARK|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|140|910|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL760CE|2|2|0|0||E|N|N|N||N|||525|N
70318|7406|OPTSTK|GLENMARK|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|1860|13140|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL760PE|2|2|0|0||E|N|N|N||N|||7500|N
70319|7406|OPTSTK|GLENMARK|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL780CE|2|2|0|0||E|N|N|N||N|||50|N
70320|1515|OPTSTK|INDIACEM|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7505|12855|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG110CE|2|2|0|0||E|N|N|N||N|||10180|N
70321|1515|OPTSTK|INDIACEM|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG110PE|2|2|0|0||E|N|N|N||N|||5|N
70354|1515|OPTSTK|INDIACEM|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG300CE|2|2|0|0||E|N|N|N||N|||45|N
70355|1515|OPTSTK|INDIACEM|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6115|11295|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG300PE|2|2|0|0||E|N|N|N||N|||8705|N
70385|7406|OPTSTK|GLENMARK|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|3565|15275|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL780PE|2|2|0|0||E|N|N|N||N|||9420|N
70386|7406|OPTSTK|GLENMARK|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL800CE|2|2|0|0||E|N|N|N||N|||20|N
70387|7406|OPTSTK|GLENMARK|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5425|17345|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL800PE|2|2|0|0||E|N|N|N||N|||11385|N
70388|7406|OPTSTK|GLENMARK|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL820CE|2|2|0|0||E|N|N|N||N|||5|N
70389|7406|OPTSTK|GLENMARK|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|7370|19370|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL820PE|2|2|0|0||E|N|N|N||N|||13370|N
70390|7406|OPTSTK|GLENMARK|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL840CE|2|2|0|0||E|N|N|N||N|||5|N
70391|212|OPTSTK|ASHOKLEY|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|2.84587663400000E+09|4.90001000000000E+05|0|1180224000|0|0|0|0|0|990|2730|0|0|0|1184431434|1188604800|1188657000|15|1||ASHOKLEY17AUG125PE|2|2|0|0||E|N|N|N||N|||1860|N
70392|236|OPTSTK|ASIANPAINT|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|35295|47065|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG720CE|2|2|0|0||E|N|N|N||N|||41180|N
70393|236|OPTSTK|ASIANPAINT|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG720PE|2|2|0|0||E|N|N|N||N|||5|N
70394|236|OPTSTK|ASIANPAINT|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|33315|45085|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG740CE|2|2|0|0||E|N|N|N||N|||39200|N
70395|236|OPTSTK|ASIANPAINT|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG740PE|2|2|0|0||E|N|N|N||N|||5|N
70396|236|OPTSTK|ASIANPAINT|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|31330|43100|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG760CE|2|2|0|0||E|N|N|N||N|||37215|N
70402|236|OPTSTK|ASIANPAINT|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG760PE|2|2|0|0||E|N|N|N||N|||5|N
70403|236|OPTSTK|ASIANPAINT|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|29350|41120|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG780CE|2|2|0|0||E|N|N|N||N|||35235|N
70404|236|OPTSTK|ASIANPAINT|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG780PE|2|2|0|0||E|N|N|N||N|||5|N
70405|236|OPTSTK|ASIANPAINT|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|27365|39135|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG800CE|2|2|0|0||E|N|N|N||N|||33250|N
70406|236|OPTSTK|ASIANPAINT|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG800PE|2|2|0|0||E|N|N|N||N|||5|N
70407|236|OPTSTK|ASIANPAINT|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|25385|37155|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG820CE|2|2|0|0||E|N|N|N||N|||31270|N
70408|236|OPTSTK|ASIANPAINT|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG820PE|2|2|0|0||E|N|N|N||N|||5|N
70409|236|OPTSTK|ASIANPAINT|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|23400|35170|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG840CE|2|2|0|0||E|N|N|N||N|||29285|N
70410|236|OPTSTK|ASIANPAINT|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG840PE|2|2|0|0||E|N|N|N||N|||5|N
70411|236|OPTSTK|ASIANPAINT|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|21420|33190|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG860CE|2|2|0|0||E|N|N|N||N|||27305|N
70412|236|OPTSTK|ASIANPAINT|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG860PE|2|2|0|0||E|N|N|N||N|||5|N
70413|236|OPTSTK|ASIANPAINT|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|19435|31205|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG880CE|2|2|0|0||E|N|N|N||N|||25320|N
70414|236|OPTSTK|ASIANPAINT|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG880PE|2|2|0|0||E|N|N|N||N|||5|N
70415|236|OPTSTK|ASIANPAINT|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|17455|29225|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG900CE|2|2|0|0||E|N|N|N||N|||23340|N
70416|236|OPTSTK|ASIANPAINT|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG900PE|2|2|0|0||E|N|N|N||N|||5|N
70417|236|OPTSTK|ASIANPAINT|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|15485|27235|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG920CE|2|2|0|0||E|N|N|N||N|||21360|N
70418|236|OPTSTK|ASIANPAINT|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG920PE|2|2|0|0||E|N|N|N||N|||5|N
70419|236|OPTSTK|ASIANPAINT|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|13525|25245|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG940CE|2|2|0|0||E|N|N|N||N|||19385|N
70420|236|OPTSTK|ASIANPAINT|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG940PE|2|2|0|0||E|N|N|N||N|||15|N
70421|236|OPTSTK|ASIANPAINT|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|11590|23250|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG960CE|2|2|0|0||E|N|N|N||N|||17420|N
70422|236|OPTSTK|ASIANPAINT|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG960PE|2|2|0|0||E|N|N|N||N|||30|N
70423|236|OPTSTK|ASIANPAINT|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|9705|21235|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG980CE|2|2|0|0||E|N|N|N||N|||15470|N
70424|236|OPTSTK|ASIANPAINT|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG980PE|2|2|0|0||E|N|N|N||N|||65|N
70425|236|OPTSTK|ASIANPAINT|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|7895|19215|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1000CE|2|2|0|0||E|N|N|N||N|||13555|N
70426|236|OPTSTK|ASIANPAINT|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1000PE|2|2|0|0||E|N|N|N||N|||130|N
70427|236|OPTSTK|ASIANPAINT|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|6195|17185|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1020CE|2|2|0|0||E|N|N|N||N|||11690|N
70428|1515|OPTSTK|INDIACEM|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|8545|13895|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP100CE|2|2|0|0||E|N|N|N||N|||11220|N
70429|1515|OPTSTK|INDIACEM|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP100PE|2|2|0|0||E|N|N|N||N|||5|N
70430|7406|OPTSTK|GLENMARK|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|9345|21375|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL840PE|2|2|0|0||E|N|N|N||N|||15360|N
70431|7406|OPTSTK|GLENMARK|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL860CE|2|2|0|0||E|N|N|N||N|||5|N
70432|7406|OPTSTK|GLENMARK|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|11335|23375|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL860PE|2|2|0|0||E|N|N|N||N|||17355|N
70433|7406|OPTSTK|GLENMARK|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL880CE|2|2|0|0||E|N|N|N||N|||5|N
70434|7406|OPTSTK|GLENMARK|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|13325|25375|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL880PE|2|2|0|0||E|N|N|N||N|||19350|N
70435|7406|OPTSTK|GLENMARK|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL900CE|2|2|0|0||E|N|N|N||N|||5|N
70436|7406|OPTSTK|GLENMARK|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|15320|27370|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL900PE|2|2|0|0||E|N|N|N||N|||21345|N
70437|7406|OPTSTK|GLENMARK|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL920CE|2|2|0|0||E|N|N|N||N|||5|N
70438|7406|OPTSTK|GLENMARK|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|17315|29365|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL920PE|2|2|0|0||E|N|N|N||N|||23340|N
70439|7406|OPTSTK|GLENMARK|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL940CE|2|2|0|0||E|N|N|N||N|||5|N
70440|7406|OPTSTK|GLENMARK|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|19310|31360|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL940PE|2|2|0|0||E|N|N|N||N|||25335|N
70441|7406|OPTSTK|GLENMARK|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL960CE|2|2|0|0||E|N|N|N||N|||5|N
70442|7406|OPTSTK|GLENMARK|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|21305|33355|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL960PE|2|2|0|0||E|N|N|N||N|||27330|N
70443|7406|OPTSTK|GLENMARK|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL980CE|2|2|0|0||E|N|N|N||N|||5|N
70444|7406|OPTSTK|GLENMARK|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|23300|35350|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL980PE|2|2|0|0||E|N|N|N||N|||29325|N
70445|7406|OPTSTK|GLENMARK|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1000CE|2|2|0|0||E|N|N|N||N|||5|N
70446|7406|OPTSTK|GLENMARK|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|25295|37345|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1000PE|2|2|0|0||E|N|N|N||N|||31320|N
70447|7406|OPTSTK|GLENMARK|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1020CE|2|2|0|0||E|N|N|N||N|||5|N
70448|7406|OPTSTK|GLENMARK|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|27290|39340|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1020PE|2|2|0|0||E|N|N|N||N|||33315|N
70449|236|OPTSTK|ASIANPAINT|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|645|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1020PE|2|2|0|0||E|N|N|N||N|||250|N
70450|236|OPTSTK|ASIANPAINT|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4655|15155|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1040CE|2|2|0|0||E|N|N|N||N|||9905|N
70451|7406|OPTSTK|GLENMARK|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1040CE|2|2|0|0||E|N|N|N||N|||5|N
70452|7406|OPTSTK|GLENMARK|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|29285|41335|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1040PE|2|2|0|0||E|N|N|N||N|||35310|N
70453|7406|OPTSTK|GLENMARK|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1060CE|2|2|0|0||E|N|N|N||N|||5|N
70454|7406|OPTSTK|GLENMARK|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|31280|43330|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1060PE|2|2|0|0||E|N|N|N||N|||37305|N
70455|7406|OPTSTK|GLENMARK|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1080CE|2|2|0|0||E|N|N|N||N|||5|N
70456|7406|OPTSTK|GLENMARK|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|33275|45325|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1080PE|2|2|0|0||E|N|N|N||N|||39300|N
70457|7406|OPTSTK|GLENMARK|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1100CE|2|2|0|0||E|N|N|N||N|||5|N
70458|7406|OPTSTK|GLENMARK|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|35270|47320|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1100PE|2|2|0|0||E|N|N|N||N|||41295|N
70459|1515|OPTSTK|INDIACEM|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7560|12910|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP110CE|2|2|0|0||E|N|N|N||N|||10235|N
70460|1515|OPTSTK|INDIACEM|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP110PE|2|2|0|0||E|N|N|N||N|||5|N
70461|1515|OPTSTK|INDIACEM|XX||1191076200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6585|11915|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP120CE|2|2|0|0||E|N|N|N||N|||9250|N
70462|1515|OPTSTK|INDIACEM|XX||1191076200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP120PE|2|2|0|0||E|N|N|N||N|||5|N
70465|7406|OPTSTK|GLENMARK|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1120CE|2|2|0|0||E|N|N|N||N|||5|N
70466|7406|OPTSTK|GLENMARK|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|37265|49315|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1120PE|2|2|0|0||E|N|N|N||N|||43290|N
70467|7406|OPTSTK|GLENMARK|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1140CE|2|2|0|0||E|N|N|N||N|||5|N
70468|7406|OPTSTK|GLENMARK|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|39260|51310|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1140PE|2|2|0|0||E|N|N|N||N|||45285|N
70469|236|OPTSTK|ASIANPAINT|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1085|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1040PE|2|2|0|0||E|N|N|N||N|||445|N
70470|236|OPTSTK|ASIANPAINT|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3310|13140|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1060CE|2|2|0|0||E|N|N|N||N|||8225|N
70471|236|OPTSTK|ASIANPAINT|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1720|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1060PE|2|2|0|0||E|N|N|N||N|||750|N
70472|236|OPTSTK|ASIANPAINT|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2180|11180|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1080CE|2|2|0|0||E|N|N|N||N|||6680|N
70473|236|OPTSTK|ASIANPAINT|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2580|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1080PE|2|2|0|0||E|N|N|N||N|||1190|N
70474|236|OPTSTK|ASIANPAINT|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1285|9295|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1100CE|2|2|0|0||E|N|N|N||N|||5290|N
70475|236|OPTSTK|ASIANPAINT|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3660|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1100PE|2|2|0|0||E|N|N|N||N|||1780|N
70476|236|OPTSTK|ASIANPAINT|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|620|7550|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1120CE|2|2|0|0||E|N|N|N||N|||4085|N
70477|236|OPTSTK|ASIANPAINT|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|135|4985|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1120PE|2|2|0|0||E|N|N|N||N|||2560|N
70478|1515|OPTSTK|INDIACEM|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5625|10925|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP130CE|2|2|0|0||E|N|N|N||N|||8275|N
70479|1515|OPTSTK|INDIACEM|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP130PE|2|2|0|0||E|N|N|N||N|||20|N
70482|236|OPTSTK|ASIANPAINT|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|5640|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1140CE|2|2|0|0||E|N|N|N||N|||2740|N
70483|236|OPTSTK|ASIANPAINT|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|535|6515|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1140PE|2|2|0|0||E|N|N|N||N|||3525|N
70484|236|OPTSTK|ASIANPAINT|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4595|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1160CE|2|2|0|0||E|N|N|N||N|||2245|N
70485|236|OPTSTK|ASIANPAINT|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1145|8225|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1160PE|2|2|0|0||E|N|N|N||N|||4685|N
70488|1515|OPTSTK|INDIACEM|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4700|9930|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP140CE|2|2|0|0||E|N|N|N||N|||7315|N
70489|1515|OPTSTK|INDIACEM|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP140PE|2|2|0|0||E|N|N|N||N|||45|N
70490|236|OPTSTK|ASIANPAINT|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3435|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1180CE|2|2|0|0||E|N|N|N||N|||1595|N
70491|236|OPTSTK|ASIANPAINT|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1965|10065|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1180PE|2|2|0|0||E|N|N|N||N|||6015|N
70492|236|OPTSTK|ASIANPAINT|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2495|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1200CE|2|2|0|0||E|N|N|N||N|||1105|N
70493|236|OPTSTK|ASIANPAINT|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3005|12005|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1200PE|2|2|0|0||E|N|N|N||N|||7505|N
70494|236|OPTSTK|ASIANPAINT|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1755|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1220CE|2|2|0|0||E|N|N|N||N|||740|N
70495|236|OPTSTK|ASIANPAINT|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4250|14000|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1220PE|2|2|0|0||E|N|N|N||N|||9125|N
70496|236|OPTSTK|ASIANPAINT|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1200|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1240CE|2|2|0|0||E|N|N|N||N|||485|N
70497|236|OPTSTK|ASIANPAINT|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5680|16020|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1240PE|2|2|0|0||E|N|N|N||N|||10850|N
70498|236|OPTSTK|ASIANPAINT|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|795|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1260CE|2|2|0|0||E|N|N|N||N|||305|N
70499|236|OPTSTK|ASIANPAINT|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|7255|18055|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1260PE|2|2|0|0||E|N|N|N||N|||12655|N
70501|1515|OPTSTK|INDIACEM|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3825|8935|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP150CE|2|2|0|0||E|N|N|N||N|||6380|N
70502|1515|OPTSTK|INDIACEM|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP150PE|2|2|0|0||E|N|N|N||N|||95|N
70503|1515|OPTSTK|INDIACEM|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3020|7950|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP160CE|2|2|0|0||E|N|N|N||N|||5485|N
70504|1515|OPTSTK|INDIACEM|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP160PE|2|2|0|0||E|N|N|N||N|||185|N
70505|1515|OPTSTK|INDIACEM|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2310|6980|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP170CE|2|2|0|0||E|N|N|N||N|||4645|N
70506|1515|OPTSTK|INDIACEM|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|670|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP170PE|2|2|0|0||E|N|N|N||N|||330|N
70507|1515|OPTSTK|INDIACEM|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1700|6040|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP180CE|2|2|0|0||E|N|N|N||N|||3870|N
70508|7406|OPTSTK|GLENMARK|XX||1185633000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1160CE|2|2|0|0||E|N|N|N||N|||5|N
70509|7406|OPTSTK|GLENMARK|XX||1185633000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|41255|53305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1160PE|2|2|0|0||E|N|N|N||N|||47280|N
70510|236|OPTSTK|ASIANPAINT|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1280CE|2|2|0|0||E|N|N|N||N|||190|N
70511|236|OPTSTK|ASIANPAINT|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|8955|20085|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1280PE|2|2|0|0||E|N|N|N||N|||14520|N
70512|236|OPTSTK|ASIANPAINT|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1300CE|2|2|0|0||E|N|N|N||N|||115|N
70513|236|OPTSTK|ASIANPAINT|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|10750|22110|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1300PE|2|2|0|0||E|N|N|N||N|||16430|N
70514|236|OPTSTK|ASIANPAINT|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1320CE|2|2|0|0||E|N|N|N||N|||65|N
70515|236|OPTSTK|ASIANPAINT|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|12605|24125|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1320PE|2|2|0|0||E|N|N|N||N|||18365|N
70516|236|OPTSTK|ASIANPAINT|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1340CE|2|2|0|0||E|N|N|N||N|||40|N
70517|236|OPTSTK|ASIANPAINT|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|14510|26130|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1340PE|2|2|0|0||E|N|N|N||N|||20320|N
70518|236|OPTSTK|ASIANPAINT|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1360CE|2|2|0|0||E|N|N|N||N|||20|N
70519|236|OPTSTK|ASIANPAINT|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|16440|28130|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1360PE|2|2|0|0||E|N|N|N||N|||22285|N
70520|236|OPTSTK|ASIANPAINT|XX||1188657000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1380CE|2|2|0|0||E|N|N|N||N|||15|N
70521|236|OPTSTK|ASIANPAINT|XX||1188657000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|18400|30120|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1380PE|2|2|0|0||E|N|N|N||N|||24260|N
70522|236|OPTSTK|ASIANPAINT|XX||1188657000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1400CE|2|2|0|0||E|N|N|N||N|||10|N
70523|236|OPTSTK|ASIANPAINT|XX||1188657000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|20360|32110|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1400PE|2|2|0|0||E|N|N|N||N|||26235|N
70524|236|OPTSTK|ASIANPAINT|XX||1188657000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1420CE|2|2|0|0||E|N|N|N||N|||5|N
70525|236|OPTSTK|ASIANPAINT|XX||1188657000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|22335|34095|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1420PE|2|2|0|0||E|N|N|N||N|||28215|N
70526|236|OPTSTK|ASIANPAINT|XX||1188657000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431435|1188604800|1188657000|15|1||ASIANPAINT17AUG1440CE|2|2|0|0||E|N|N|N||N|||5|N
70531|7406|OPTSTK|GLENMARK|XX||1185633000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1180CE|2|2|0|0||E|N|N|N||N|||5|N
70532|7406|OPTSTK|GLENMARK|XX||1185633000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|43250|55300|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1180PE|2|2|0|0||E|N|N|N||N|||49275|N
70533|7406|OPTSTK|GLENMARK|XX||1185633000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1200CE|2|2|0|0||E|N|N|N||N|||5|N
70534|7406|OPTSTK|GLENMARK|XX||1185633000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|45245|57295|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1200PE|2|2|0|0||E|N|N|N||N|||51270|N
70535|7406|OPTSTK|GLENMARK|XX||1185633000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1220CE|2|2|0|0||E|N|N|N||N|||5|N
70536|7406|OPTSTK|GLENMARK|XX||1185633000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|47240|59290|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1220PE|2|2|0|0||E|N|N|N||N|||53265|N
70537|236|OPTSTK|ASIANPAINT|XX||1188657000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|24310|36080|0|0|0|1184431436|1188604800|1188657000|15|1||ASIANPAINT17AUG1440PE|2|2|0|0||E|N|N|N||N|||30195|N
70538|236|OPTSTK|ASIANPAINT|XX||1188657000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431436|1188604800|1188657000|15|1||ASIANPAINT17AUG1460CE|2|2|0|0||E|N|N|N||N|||5|N
70543|7406|OPTSTK|GLENMARK|XX||1185633000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1240CE|2|2|0|0||E|N|N|N||N|||5|N
70544|7406|OPTSTK|GLENMARK|XX||1185633000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|49235|61285|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL1240PE|2|2|0|0||E|N|N|N||N|||55260|N
70545|13528|OPTSTK|GMRINFRA|XX||1185633000|250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|1230|1870|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL2.5CE|2|0|0|0||E|N|N|N||N|||1550|N
70546|13528|OPTSTK|GMRINFRA|XX||1185633000|250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL2.5PE|2|0|0|0||E|N|N|N||N|||5|N
70547|236|OPTSTK|ASIANPAINT|XX||1188657000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|26295|38065|0|0|0|1184431436|1188604800|1188657000|15|1||ASIANPAINT17AUG1460PE|2|2|0|0||E|N|N|N||N|||32180|N
70548|236|OPTSTK|ASIANPAINT|XX||1188657000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431436|1188604800|1188657000|15|1||ASIANPAINT17AUG1480CE|2|2|0|0||E|N|N|N||N|||5|N
70549|236|OPTSTK|ASIANPAINT|XX||1188657000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|28275|40045|0|0|0|1184431436|1188604800|1188657000|15|1||ASIANPAINT17AUG1480PE|2|2|0|0||E|N|N|N||N|||34160|N
70550|236|OPTSTK|ASIANPAINT|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431436|1188604800|1188657000|15|1||ASIANPAINT17AUG1500CE|2|2|0|0||E|N|N|N||N|||5|N
70551|236|OPTSTK|ASIANPAINT|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|30260|42030|0|0|0|1184431436|1188604800|1188657000|15|1||ASIANPAINT17AUG1500PE|2|2|0|0||E|N|N|N||N|||36145|N
70552|236|OPTSTK|ASIANPAINT|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431436|1188604800|1188657000|15|1||ASIANPAINT17AUG1520CE|2|2|0|0||E|N|N|N||N|||5|N
70553|236|OPTSTK|ASIANPAINT|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.59197790000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|32240|44010|0|0|0|1184431436|1188604800|1188657000|15|1||ASIANPAINT17AUG1520PE|2|2|0|0||E|N|N|N||N|||38125|N
70589|13528|OPTSTK|GMRINFRA|XX||1185633000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|980|1620|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL5CE|2|0|0|0||E|N|N|N||N|||1300|N
70590|13528|OPTSTK|GMRINFRA|XX||1185633000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL5PE|2|0|0|0||E|N|N|N||N|||5|N
70591|13528|OPTSTK|GMRINFRA|XX||1185633000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|730|1370|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL7.5CE|2|0|0|0||E|N|N|N||N|||1050|N
70592|13528|OPTSTK|GMRINFRA|XX||1185633000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL7.5PE|2|0|0|0||E|N|N|N||N|||5|N
70593|13528|OPTSTK|GMRINFRA|XX||1185633000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|480|1120|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL10CE|2|0|0|0||E|N|N|N||N|||800|N
70594|275|OPTSTK|AUROPHARMA|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|39590|53860|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG240CE|0|2|0|0||E|N|N|N||N|||46725|N
70595|275|OPTSTK|AUROPHARMA|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
70596|275|OPTSTK|AUROPHARMA|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|37610|51880|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG260CE|0|2|0|0||E|N|N|N||N|||44745|N
70597|275|OPTSTK|AUROPHARMA|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
70598|275|OPTSTK|AUROPHARMA|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|35625|49895|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG280CE|0|2|0|0||E|N|N|N||N|||42760|N
70599|275|OPTSTK|AUROPHARMA|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
70600|275|OPTSTK|AUROPHARMA|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|33645|47915|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG300CE|0|2|0|0||E|N|N|N||N|||40780|N
70601|13528|OPTSTK|GMRINFRA|XX||1185633000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL10PE|2|0|0|0||E|N|N|N||N|||5|N
70628|275|OPTSTK|AUROPHARMA|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
70629|275|OPTSTK|AUROPHARMA|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|31660|45930|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG320CE|0|2|0|0||E|N|N|N||N|||38795|N
70630|275|OPTSTK|AUROPHARMA|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
70631|275|OPTSTK|AUROPHARMA|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|29680|43950|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG340CE|0|2|0|0||E|N|N|N||N|||36815|N
70632|275|OPTSTK|AUROPHARMA|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
70633|275|OPTSTK|AUROPHARMA|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|27695|41965|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG360CE|0|2|0|0||E|N|N|N||N|||34830|N
70634|275|OPTSTK|AUROPHARMA|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
70635|275|OPTSTK|AUROPHARMA|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|25715|39985|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG380CE|0|2|0|0||E|N|N|N||N|||32850|N
70636|275|OPTSTK|AUROPHARMA|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
70637|275|OPTSTK|AUROPHARMA|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|23730|38000|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG400CE|0|2|0|0||E|N|N|N||N|||30865|N
70638|275|OPTSTK|AUROPHARMA|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
70639|275|OPTSTK|AUROPHARMA|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|21750|36020|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG420CE|0|2|0|0||E|N|N|N||N|||28885|N
70640|275|OPTSTK|AUROPHARMA|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
70641|275|OPTSTK|AUROPHARMA|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|19765|34035|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG440CE|0|2|0|0||E|N|N|N||N|||26900|N
70642|275|OPTSTK|AUROPHARMA|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
70643|275|OPTSTK|AUROPHARMA|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|17790|32050|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG460CE|0|2|0|0||E|N|N|N||N|||24920|N
70644|275|OPTSTK|AUROPHARMA|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
70645|275|OPTSTK|AUROPHARMA|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|15825|30065|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG480CE|0|2|0|0||E|N|N|N||N|||22945|N
70646|275|OPTSTK|AUROPHARMA|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG480PE|0|2|0|0||E|N|N|N||N|||10|N
70647|275|OPTSTK|AUROPHARMA|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|13870|28070|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG500CE|0|2|0|0||E|N|N|N||N|||20970|N
70648|275|OPTSTK|AUROPHARMA|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG500PE|0|2|0|0||E|N|N|N||N|||20|N
70649|275|OPTSTK|AUROPHARMA|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|11950|26070|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG520CE|0|2|0|0||E|N|N|N||N|||19010|N
70650|275|OPTSTK|AUROPHARMA|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG520PE|0|2|0|0||E|N|N|N||N|||45|N
70651|275|OPTSTK|AUROPHARMA|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|10095|24055|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG540CE|0|2|0|0||E|N|N|N||N|||17075|N
70652|275|OPTSTK|AUROPHARMA|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG540PE|0|2|0|0||E|N|N|N||N|||90|N
70653|275|OPTSTK|AUROPHARMA|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|8315|22035|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG560CE|0|2|0|0||E|N|N|N||N|||15175|N
70654|275|OPTSTK|AUROPHARMA|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG560PE|0|2|0|0||E|N|N|N||N|||170|N
70655|275|OPTSTK|AUROPHARMA|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|6655|19995|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG580CE|0|2|0|0||E|N|N|N||N|||13325|N
70656|275|OPTSTK|AUROPHARMA|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|775|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG580PE|0|2|0|0||E|N|N|N||N|||305|N
70657|275|OPTSTK|AUROPHARMA|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5140|17970|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG600CE|0|2|0|0||E|N|N|N||N|||11555|N
70658|275|OPTSTK|AUROPHARMA|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1240|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG600PE|0|2|0|0||E|N|N|N||N|||515|N
70659|275|OPTSTK|AUROPHARMA|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|3805|15955|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG620CE|0|2|0|0||E|N|N|N||N|||9880|N
70660|275|OPTSTK|AUROPHARMA|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1890|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG620PE|0|2|0|0||E|N|N|N||N|||825|N
70661|275|OPTSTK|AUROPHARMA|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|2665|13985|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG640CE|0|2|0|0||E|N|N|N||N|||8325|N
70662|275|OPTSTK|AUROPHARMA|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2880|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG640PE|0|2|0|0||E|N|N|N||N|||1400|N
70663|275|OPTSTK|AUROPHARMA|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|1730|12090|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG660CE|0|2|0|0||E|N|N|N||N|||6910|N
70664|275|OPTSTK|AUROPHARMA|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3780|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG660PE|0|2|0|0||E|N|N|N||N|||1820|N
70665|275|OPTSTK|AUROPHARMA|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|995|10295|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG680CE|0|2|0|0||E|N|N|N||N|||5645|N
70666|275|OPTSTK|AUROPHARMA|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|50|5030|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG680PE|0|2|0|0||E|N|N|N||N|||2540|N
70667|275|OPTSTK|AUROPHARMA|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|450|8630|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG700CE|0|2|0|0||E|N|N|N||N|||4540|N
70668|275|OPTSTK|AUROPHARMA|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|650|6750|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG700PE|0|2|0|0||E|N|N|N||N|||3700|N
70669|275|OPTSTK|AUROPHARMA|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|6530|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG720CE|0|2|0|0||E|N|N|N||N|||3000|N
70670|275|OPTSTK|AUROPHARMA|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|840|8060|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG720PE|0|2|0|0||E|N|N|N||N|||4450|N
70671|275|OPTSTK|AUROPHARMA|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|5180|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG740CE|0|2|0|0||E|N|N|N||N|||2200|N
70672|275|OPTSTK|AUROPHARMA|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|1485|9795|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG740PE|0|2|0|0||E|N|N|N||N|||5640|N
70673|275|OPTSTK|AUROPHARMA|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|4170|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG760CE|0|2|0|0||E|N|N|N||N|||1700|N
70674|275|OPTSTK|AUROPHARMA|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|2300|11640|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG760PE|0|2|0|0||E|N|N|N||N|||6970|N
70675|275|OPTSTK|AUROPHARMA|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3640|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG780CE|0|2|0|0||E|N|N|N||N|||1630|N
70676|275|OPTSTK|AUROPHARMA|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|3305|13565|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG780PE|0|2|0|0||E|N|N|N||N|||8435|N
70677|275|OPTSTK|AUROPHARMA|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2810|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG800CE|0|2|0|0||E|N|N|N||N|||1210|N
70678|275|OPTSTK|AUROPHARMA|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|5.85169586000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|4460|15540|0|0|0|1184431437|1188604800|1188657000|15|1||AUROPHARMA17AUG800PE|0|2|0|0||E|N|N|N||N|||10000|N
70679|5900|OPTSTK|AXISBANK|XX||1188657000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|17130|23800|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG310CE|2|2|0|0||E|N|N|N||N|||20465|N
70680|5900|OPTSTK|AXISBANK|XX||1188657000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG310PE|2|2|0|0||E|N|N|N||N|||5|N
70681|5900|OPTSTK|AXISBANK|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|16135|22805|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG320CE|2|2|0|0||E|N|N|N||N|||19470|N
70682|5900|OPTSTK|AXISBANK|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG320PE|2|2|0|0||E|N|N|N||N|||5|N
70683|5900|OPTSTK|AXISBANK|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|15145|21815|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG330CE|2|2|0|0||E|N|N|N||N|||18480|N
70684|5900|OPTSTK|AXISBANK|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG330PE|2|2|0|0||E|N|N|N||N|||5|N
70685|5900|OPTSTK|AXISBANK|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|14155|20825|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG340CE|2|2|0|0||E|N|N|N||N|||17490|N
70686|5900|OPTSTK|AXISBANK|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
70687|5900|OPTSTK|AXISBANK|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|13160|19830|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG350CE|2|2|0|0||E|N|N|N||N|||16495|N
70688|5900|OPTSTK|AXISBANK|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG350PE|2|2|0|0||E|N|N|N||N|||5|N
70689|5900|OPTSTK|AXISBANK|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|12170|18840|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG360CE|2|2|0|0||E|N|N|N||N|||15505|N
70690|5900|OPTSTK|AXISBANK|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG360PE|2|2|0|0||E|N|N|N||N|||5|N
70691|5900|OPTSTK|AXISBANK|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|11180|17850|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG370CE|2|2|0|0||E|N|N|N||N|||14515|N
70692|5900|OPTSTK|AXISBANK|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG370PE|2|2|0|0||E|N|N|N||N|||5|N
70693|5900|OPTSTK|AXISBANK|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|10190|16860|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG380CE|2|2|0|0||E|N|N|N||N|||13525|N
70694|5900|OPTSTK|AXISBANK|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG380PE|2|2|0|0||E|N|N|N||N|||5|N
70695|5900|OPTSTK|AXISBANK|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|9205|15865|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG390CE|2|2|0|0||E|N|N|N||N|||12535|N
70696|5900|OPTSTK|AXISBANK|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG390PE|2|2|0|0||E|N|N|N||N|||5|N
70697|5900|OPTSTK|AXISBANK|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|8220|14870|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG400CE|2|2|0|0||E|N|N|N||N|||11545|N
70698|5900|OPTSTK|AXISBANK|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG400PE|2|2|0|0||E|N|N|N||N|||5|N
70699|5900|OPTSTK|AXISBANK|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|7235|13875|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG410CE|2|2|0|0||E|N|N|N||N|||10555|N
70700|5900|OPTSTK|AXISBANK|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG410PE|2|2|0|0||E|N|N|N||N|||10|N
70701|5900|OPTSTK|AXISBANK|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|6275|12875|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG420CE|2|2|0|0||E|N|N|N||N|||9575|N
70702|5900|OPTSTK|AXISBANK|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG420PE|2|2|0|0||E|N|N|N||N|||20|N
70703|5900|OPTSTK|AXISBANK|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5335|11875|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG430CE|2|2|0|0||E|N|N|N||N|||8605|N
70704|5900|OPTSTK|AXISBANK|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG430PE|2|2|0|0||E|N|N|N||N|||35|N
70705|5900|OPTSTK|AXISBANK|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|4430|10860|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG440CE|2|2|0|0||E|N|N|N||N|||7645|N
70706|5900|OPTSTK|AXISBANK|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG440PE|2|2|0|0||E|N|N|N||N|||70|N
70707|5900|OPTSTK|AXISBANK|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|3575|9845|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG450CE|2|2|0|0||E|N|N|N||N|||6710|N
70708|5900|OPTSTK|AXISBANK|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG450PE|2|2|0|0||E|N|N|N||N|||125|N
70709|5900|OPTSTK|AXISBANK|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|2790|8830|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG460CE|2|2|0|0||E|N|N|N||N|||5810|N
70710|5900|OPTSTK|AXISBANK|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|595|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG460PE|2|2|0|0||E|N|N|N||N|||280|N
70711|5900|OPTSTK|AXISBANK|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|2085|7815|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG470CE|2|2|0|0||E|N|N|N||N|||4950|N
70712|5900|OPTSTK|AXISBANK|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|820|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG470PE|2|2|0|0||E|N|N|N||N|||350|N
70713|5900|OPTSTK|AXISBANK|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|1475|6825|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG480CE|2|2|0|0||E|N|N|N||N|||4150|N
70714|5900|OPTSTK|AXISBANK|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1285|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG480PE|2|2|0|0||E|N|N|N||N|||625|N
70715|5900|OPTSTK|AXISBANK|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|970|5860|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG490CE|2|2|0|0||E|N|N|N||N|||3415|N
70716|5900|OPTSTK|AXISBANK|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1735|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG490PE|2|2|0|0||E|N|N|N||N|||845|N
70717|5900|OPTSTK|AXISBANK|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|575|4945|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG500CE|2|2|0|0||E|N|N|N||N|||2760|N
70718|5900|OPTSTK|AXISBANK|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|75|2375|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG500PE|2|2|0|0||E|N|N|N||N|||1225|N
70719|13528|OPTSTK|GMRINFRA|XX||1185633000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|230|870|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL12.5CE|2|0|0|0||E|N|N|N||N|||550|N
70720|13528|OPTSTK|GMRINFRA|XX||1185633000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL12.5PE|2|0|0|0||E|N|N|N||N|||5|N
70721|5900|OPTSTK|AXISBANK|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|380|4200|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG510CE|2|2|0|0||E|N|N|N||N|||2290|N
70722|5900|OPTSTK|AXISBANK|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|125|2975|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG510PE|2|2|0|0||E|N|N|N||N|||1550|N
70723|5900|OPTSTK|AXISBANK|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|200|3450|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG520CE|2|2|0|0||E|N|N|N||N|||1825|N
70724|1515|OPTSTK|INDIACEM|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|40|1050|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP180PE|2|2|0|0||E|N|N|N||N|||545|N
70725|1515|OPTSTK|INDIACEM|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1200|5150|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP190CE|2|2|0|0||E|N|N|N||N|||3175|N
70726|1515|OPTSTK|INDIACEM|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|135|1535|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP190PE|2|2|0|0||E|N|N|N||N|||835|N
70727|1515|OPTSTK|INDIACEM|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|800|4330|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP200CE|2|2|0|0||E|N|N|N||N|||2565|N
70728|1515|OPTSTK|INDIACEM|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|300|2130|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP200PE|2|2|0|0||E|N|N|N||N|||1215|N
70729|1515|OPTSTK|INDIACEM|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|505|3585|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP210CE|2|2|0|0||E|N|N|N||N|||2045|N
70730|1515|OPTSTK|INDIACEM|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|540|2810|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP210PE|2|2|0|0||E|N|N|N||N|||1675|N
70731|1515|OPTSTK|INDIACEM|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|285|2925|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP220CE|2|2|0|0||E|N|N|N||N|||1605|N
70732|1515|OPTSTK|INDIACEM|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|865|3585|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP220PE|2|2|0|0||E|N|N|N||N|||2225|N
70733|1515|OPTSTK|INDIACEM|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|140|2350|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP230CE|2|2|0|0||E|N|N|N||N|||1245|N
70734|1515|OPTSTK|INDIACEM|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1280|4420|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP230PE|2|2|0|0||E|N|N|N||N|||2850|N
70735|1515|OPTSTK|INDIACEM|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|35|1865|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP240CE|2|2|0|0||E|N|N|N||N|||950|N
70736|1515|OPTSTK|INDIACEM|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1780|5310|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP240PE|2|2|0|0||E|N|N|N||N|||3545|N
70737|1515|OPTSTK|INDIACEM|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|1460|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP250CE|2|2|0|0||E|N|N|N||N|||720|N
70738|1515|OPTSTK|INDIACEM|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2365|6235|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP250PE|2|2|0|0||E|N|N|N||N|||4300|N
70739|1515|OPTSTK|INDIACEM|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|1130|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP260CE|2|2|0|0||E|N|N|N||N|||540|N
70740|1515|OPTSTK|INDIACEM|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3020|7190|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP260PE|2|2|0|0||E|N|N|N||N|||5105|N
70741|1515|OPTSTK|INDIACEM|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|865|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP270CE|2|2|0|0||E|N|N|N||N|||400|N
70742|1515|OPTSTK|INDIACEM|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3740|8160|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP270PE|2|2|0|0||E|N|N|N||N|||5950|N
70743|1515|OPTSTK|INDIACEM|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP280CE|2|2|0|0||E|N|N|N||N|||295|N
70744|1515|OPTSTK|INDIACEM|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4515|9145|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP280PE|2|2|0|0||E|N|N|N||N|||6830|N
70745|1515|OPTSTK|INDIACEM|XX||1191076200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP290CE|2|2|0|0||E|N|N|N||N|||215|N
70746|1515|OPTSTK|INDIACEM|XX||1191076200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5340|10140|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP290PE|2|2|0|0||E|N|N|N||N|||7740|N
70747|1515|OPTSTK|INDIACEM|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP300CE|2|2|0|0||E|N|N|N||N|||155|N
70748|1515|OPTSTK|INDIACEM|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6200|11130|0|0|0|1184431565|1191024000|1191076200|15|1||INDIACEM17SEP300PE|2|2|0|0||E|N|N|N||N|||8665|N
70749|14309|OPTSTK|INDIANB|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|12310|20670|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL140CE|2|2|0|0||E|N|N|N||N|||16490|N
70750|14309|OPTSTK|INDIANB|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL140PE|2|2|0|0||E|N|N|N||N|||5|N
70751|14309|OPTSTK|INDIANB|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|11315|19675|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL150CE|2|2|0|0||E|N|N|N||N|||15495|N
70752|14309|OPTSTK|INDIANB|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL150PE|2|2|0|0||E|N|N|N||N|||5|N
70753|14309|OPTSTK|INDIANB|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|12400|20760|0|0|0|1184431565|1188604800|1188657000|15|1||INDIANB17AUG140CE|2|2|0|0||E|N|N|N||N|||16580|N
70754|14309|OPTSTK|INDIANB|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431565|1188604800|1188657000|15|1||INDIANB17AUG140PE|2|2|0|0||E|N|N|N||N|||5|N
70755|14309|OPTSTK|INDIANB|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|11410|19770|0|0|0|1184431565|1188604800|1188657000|15|1||INDIANB17AUG150CE|2|2|0|0||E|N|N|N||N|||15590|N
70756|14309|OPTSTK|INDIANB|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431565|1188604800|1188657000|15|1||INDIANB17AUG150PE|2|2|0|0||E|N|N|N||N|||5|N
70757|14309|OPTSTK|INDIANB|XX||1191076200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|12470|20830|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP140CE|2|2|0|0||E|N|N|N||N|||16650|N
70758|14309|OPTSTK|INDIANB|XX||1191076200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP140PE|2|2|0|0||E|N|N|N||N|||5|N
70759|14309|OPTSTK|INDIANB|XX||1191076200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|11490|19840|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP150CE|2|2|0|0||E|N|N|N||N|||15665|N
70760|14309|OPTSTK|INDIANB|XX||1191076200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP150PE|2|2|0|0||E|N|N|N||N|||5|N
70761|14309|OPTSTK|INDIANB|XX||1191076200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|10510|18850|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP160CE|2|2|0|0||E|N|N|N||N|||14680|N
70762|14309|OPTSTK|INDIANB|XX||1191076200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP160PE|2|2|0|0||E|N|N|N||N|||5|N
70763|14309|OPTSTK|INDIANB|XX||1191076200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|9540|17860|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP170CE|2|2|0|0||E|N|N|N||N|||13700|N
70764|14309|OPTSTK|INDIANB|XX||1191076200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP170PE|2|2|0|0||E|N|N|N||N|||15|N
70765|14309|OPTSTK|INDIANB|XX||1191076200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|8590|16870|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP180CE|2|2|0|0||E|N|N|N||N|||12730|N
70766|5900|OPTSTK|AXISBANK|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|245|3665|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG520PE|2|2|0|0||E|N|N|N||N|||1955|N
70767|5900|OPTSTK|AXISBANK|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2705|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG530CE|2|2|0|0||E|N|N|N||N|||1355|N
70768|13528|OPTSTK|GMRINFRA|XX||1185633000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|10|610|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL15CE|2|0|0|0||E|N|N|N||N|||310|N
70769|13528|OPTSTK|GMRINFRA|XX||1185633000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL15PE|2|0|0|0||E|N|N|N||N|||10|N
70770|14309|OPTSTK|INDIANB|XX||1191076200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP180PE|2|2|0|0||E|N|N|N||N|||25|N
70771|14309|OPTSTK|INDIANB|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|7655|15875|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP190CE|2|2|0|0||E|N|N|N||N|||11765|N
70772|14309|OPTSTK|INDIANB|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP190PE|2|2|0|0||E|N|N|N||N|||50|N
70773|14309|OPTSTK|INDIANB|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|6750|14880|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP200CE|2|2|0|0||E|N|N|N||N|||10815|N
70774|14309|OPTSTK|INDIANB|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP200PE|2|2|0|0||E|N|N|N||N|||85|N
70775|5900|OPTSTK|AXISBANK|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|650|4620|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG530PE|2|2|0|0||E|N|N|N||N|||2635|N
70776|5900|OPTSTK|AXISBANK|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2145|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG540CE|2|2|0|0||E|N|N|N||N|||1050|N
70777|5900|OPTSTK|AXISBANK|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|1060|5540|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG540PE|2|2|0|0||E|N|N|N||N|||3300|N
70778|5900|OPTSTK|AXISBANK|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|25|1755|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG550CE|2|2|0|0||E|N|N|N||N|||890|N
70779|5900|OPTSTK|AXISBANK|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|1560|6500|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG550PE|2|2|0|0||E|N|N|N||N|||4030|N
70780|5900|OPTSTK|AXISBANK|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1165|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG560CE|2|2|0|0||E|N|N|N||N|||500|N
70781|5900|OPTSTK|AXISBANK|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|2150|7490|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG560PE|2|2|0|0||E|N|N|N||N|||4820|N
70782|5900|OPTSTK|AXISBANK|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|850|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG570CE|2|2|0|0||E|N|N|N||N|||350|N
70783|5900|OPTSTK|AXISBANK|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|2830|8500|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG570PE|2|2|0|0||E|N|N|N||N|||5665|N
70784|5900|OPTSTK|AXISBANK|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|605|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG580CE|2|2|0|0||E|N|N|N||N|||240|N
70785|14309|OPTSTK|INDIANB|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5885|13885|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP210CE|2|2|0|0||E|N|N|N||N|||9885|N
70786|14309|OPTSTK|INDIANB|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP210PE|2|2|0|0||E|N|N|N||N|||140|N
70787|5900|OPTSTK|AXISBANK|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|3575|9515|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG580PE|2|2|0|0||E|N|N|N||N|||6545|N
70788|5900|OPTSTK|AXISBANK|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG590CE|2|2|0|0||E|N|N|N||N|||160|N
70789|5900|OPTSTK|AXISBANK|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|4380|10530|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG590PE|2|2|0|0||E|N|N|N||N|||7455|N
70790|5900|OPTSTK|AXISBANK|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG600CE|2|2|0|0||E|N|N|N||N|||105|N
70791|5900|OPTSTK|AXISBANK|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5240|11550|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG600PE|2|2|0|0||E|N|N|N||N|||8395|N
70792|5900|OPTSTK|AXISBANK|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG610CE|2|2|0|0||E|N|N|N||N|||70|N
70793|5900|OPTSTK|AXISBANK|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|6135|12555|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG610PE|2|2|0|0||E|N|N|N||N|||9345|N
70794|5900|OPTSTK|AXISBANK|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG620CE|2|2|0|0||E|N|N|N||N|||45|N
70795|5900|OPTSTK|AXISBANK|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|7065|13565|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG620PE|2|2|0|0||E|N|N|N||N|||10315|N
70796|5900|OPTSTK|AXISBANK|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG630CE|2|2|0|0||E|N|N|N||N|||30|N
70797|5900|OPTSTK|AXISBANK|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|8010|14570|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG630PE|2|2|0|0||E|N|N|N||N|||11290|N
70798|5900|OPTSTK|AXISBANK|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG640CE|2|2|0|0||E|N|N|N||N|||20|N
70799|5900|OPTSTK|AXISBANK|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|8970|15570|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG640PE|2|2|0|0||E|N|N|N||N|||12270|N
70800|5900|OPTSTK|AXISBANK|XX||1188657000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG650CE|2|2|0|0||E|N|N|N||N|||10|N
70801|5900|OPTSTK|AXISBANK|XX||1188657000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|9940|16570|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG650PE|2|2|0|0||E|N|N|N||N|||13255|N
70802|5900|OPTSTK|AXISBANK|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG660CE|2|2|0|0||E|N|N|N||N|||10|N
70803|5900|OPTSTK|AXISBANK|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|10920|17560|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG660PE|2|2|0|0||E|N|N|N||N|||14240|N
70804|5900|OPTSTK|AXISBANK|XX||1188657000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG670CE|2|2|0|0||E|N|N|N||N|||5|N
70805|5900|OPTSTK|AXISBANK|XX||1188657000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|11905|18555|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG670PE|2|2|0|0||E|N|N|N||N|||15230|N
70806|5900|OPTSTK|AXISBANK|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG680CE|2|2|0|0||E|N|N|N||N|||5|N
70807|5900|OPTSTK|AXISBANK|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|12890|19550|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG680PE|2|2|0|0||E|N|N|N||N|||16220|N
70808|5900|OPTSTK|AXISBANK|XX||1188657000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG690CE|2|2|0|0||E|N|N|N||N|||5|N
70809|5900|OPTSTK|AXISBANK|XX||1188657000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|13880|20540|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG690PE|2|2|0|0||E|N|N|N||N|||17210|N
70810|5900|OPTSTK|AXISBANK|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG700CE|2|2|0|0||E|N|N|N||N|||5|N
70811|5900|OPTSTK|AXISBANK|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|14865|21535|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG700PE|2|2|0|0||E|N|N|N||N|||18200|N
70812|5900|OPTSTK|AXISBANK|XX||1188657000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG710CE|2|2|0|0||E|N|N|N||N|||5|N
70813|14309|OPTSTK|INDIANB|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5065|12895|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP220CE|2|2|0|0||E|N|N|N||N|||8980|N
70814|14309|OPTSTK|INDIANB|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP220PE|2|2|0|0||E|N|N|N||N|||225|N
70815|14309|OPTSTK|INDIANB|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|4305|11915|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP230CE|2|2|0|0||E|N|N|N||N|||8110|N
70816|14309|OPTSTK|INDIANB|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|715|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP230PE|2|2|0|0||E|N|N|N||N|||340|N
70817|14309|OPTSTK|INDIANB|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|3605|10945|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP240CE|2|2|0|0||E|N|N|N||N|||7275|N
70818|14309|OPTSTK|INDIANB|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|1005|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP240PE|2|2|0|0||E|N|N|N||N|||495|N
70819|14309|OPTSTK|INDIANB|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|2975|10005|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP250CE|2|2|0|0||E|N|N|N||N|||6490|N
70820|14309|OPTSTK|INDIANB|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|25|1355|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP250PE|2|2|0|0||E|N|N|N||N|||690|N
70821|14309|OPTSTK|INDIANB|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|2415|9085|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP260CE|2|2|0|0||E|N|N|N||N|||5750|N
70822|14309|OPTSTK|INDIANB|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|95|1785|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP260PE|2|2|0|0||E|N|N|N||N|||940|N
70823|14309|OPTSTK|INDIANB|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|1920|8200|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP270CE|2|2|0|0||E|N|N|N||N|||5060|N
70824|14309|OPTSTK|INDIANB|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|200|2280|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP270PE|2|2|0|0||E|N|N|N||N|||1240|N
70825|14309|OPTSTK|INDIANB|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|1500|7360|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP280CE|2|2|0|0||E|N|N|N||N|||4430|N
70826|14309|OPTSTK|INDIANB|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|340|2840|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP280PE|2|2|0|0||E|N|N|N||N|||1590|N
70827|14309|OPTSTK|INDIANB|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|1145|6565|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP290CE|2|2|0|0||E|N|N|N||N|||3855|N
70828|14309|OPTSTK|INDIANB|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|530|3470|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP290PE|2|2|0|0||E|N|N|N||N|||2000|N
70829|14309|OPTSTK|INDIANB|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|845|5815|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP300CE|2|2|0|0||E|N|N|N||N|||3330|N
70830|14309|OPTSTK|INDIANB|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|770|4160|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP300PE|2|2|0|0||E|N|N|N||N|||2465|N
70831|14309|OPTSTK|INDIANB|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|600|5130|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP310CE|2|2|0|0||E|N|N|N||N|||2865|N
70848|5900|OPTSTK|AXISBANK|XX||1188657000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|2.39177548300000E+09|8.40010000000000E+04|0|1180224000|0|0|0|0|0|15860|22530|0|0|0|1184431438|1188604800|1188657000|15|1||AXISBANK17AUG710PE|2|2|0|0||E|N|N|N||N|||19195|N
70849|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|87430|113670|0|0|0|1184431439|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG1800CE|2|2|0|0||E|N|N|N||N|||100550|N
70850|13528|OPTSTK|GMRINFRA|XX||1185633000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL17.5CE|2|0|0|0||E|N|N|N||N|||110|N
70851|13528|OPTSTK|GMRINFRA|XX||1185633000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL17.5PE|2|0|0|0||E|N|N|N||N|||55|N
70853|14309|OPTSTK|INDIANB|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|1065|4905|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP310PE|2|2|0|0||E|N|N|N||N|||2985|N
70854|14309|OPTSTK|INDIANB|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|410|4500|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP320CE|2|2|0|0||E|N|N|N||N|||2455|N
70855|14309|OPTSTK|INDIANB|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|1425|5695|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP320PE|2|2|0|0||E|N|N|N||N|||3560|N
70856|14309|OPTSTK|INDIANB|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|260|3920|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP330CE|2|2|0|0||E|N|N|N||N|||2090|N
70857|14309|OPTSTK|INDIANB|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|1830|6530|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP330PE|2|2|0|0||E|N|N|N||N|||4180|N
70858|13528|OPTSTK|GMRINFRA|XX||1185633000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL20CE|2|0|0|0||E|N|N|N||N|||35|N
70859|13528|OPTSTK|GMRINFRA|XX||1185633000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|535|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL20PE|2|0|0|0||E|N|N|N||N|||235|N
70860|13528|OPTSTK|GMRINFRA|XX||1185633000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL22.5CE|2|0|0|0||E|N|N|N||N|||10|N
70861|13528|OPTSTK|GMRINFRA|XX||1185633000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|150|760|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL22.5PE|2|0|0|0||E|N|N|N||N|||455|N
70862|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431439|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG1800PE|2|2|0|0||E|N|N|N||N|||5|N
70863|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|82470|108710|0|0|0|1184431439|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG1850CE|2|2|0|0||E|N|N|N||N|||95590|N
70864|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431439|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG1850PE|2|2|0|0||E|N|N|N||N|||5|N
70865|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|77515|103755|0|0|0|1184431439|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG1900CE|2|2|0|0||E|N|N|N||N|||90635|N
70866|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431439|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG1900PE|2|2|0|0||E|N|N|N||N|||5|N
70872|13528|OPTSTK|GMRINFRA|XX||1185633000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL25CE|2|0|0|0||E|N|N|N||N|||5|N
70873|13528|OPTSTK|GMRINFRA|XX||1185633000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|380|1020|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL25PE|2|0|0|0||E|N|N|N||N|||700|N
70906|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|72560|98800|0|0|0|1184431439|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG1950CE|2|2|0|0||E|N|N|N||N|||85680|N
70907|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431439|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG1950PE|2|2|0|0||E|N|N|N||N|||5|N
70908|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|67605|93845|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2000CE|2|2|0|0||E|N|N|N||N|||80725|N
70909|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2000PE|2|2|0|0||E|N|N|N||N|||5|N
70910|14309|OPTSTK|INDIANB|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|140|3400|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP340CE|2|2|0|0||E|N|N|N||N|||1770|N
70911|14309|OPTSTK|INDIANB|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|2300|7400|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP340PE|2|2|0|0||E|N|N|N||N|||4850|N
70912|14309|OPTSTK|INDIANB|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|50|2930|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP350CE|2|2|0|0||E|N|N|N||N|||1490|N
70913|14309|OPTSTK|INDIANB|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|2820|8300|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP350PE|2|2|0|0||E|N|N|N||N|||5560|N
70926|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|62645|88885|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2050CE|2|2|0|0||E|N|N|N||N|||75765|N
70927|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2050PE|2|2|0|0||E|N|N|N||N|||5|N
70928|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|57690|83930|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2100CE|2|2|0|0||E|N|N|N||N|||70810|N
70929|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2100PE|2|2|0|0||E|N|N|N||N|||5|N
70930|13528|OPTSTK|GMRINFRA|XX||1185633000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL27.5CE|2|0|0|0||E|N|N|N||N|||5|N
70931|13528|OPTSTK|GMRINFRA|XX||1185633000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|630|1270|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL27.5PE|2|0|0|0||E|N|N|N||N|||950|N
70932|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|52735|78975|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2150CE|2|2|0|0||E|N|N|N||N|||65855|N
70933|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2150PE|2|2|0|0||E|N|N|N||N|||5|N
70934|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|47780|74020|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2200CE|2|2|0|0||E|N|N|N||N|||60900|N
70935|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2200PE|2|2|0|0||E|N|N|N||N|||5|N
70936|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|42820|69060|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2250CE|2|2|0|0||E|N|N|N||N|||55940|N
70937|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2250PE|2|2|0|0||E|N|N|N||N|||5|N
70938|14309|OPTSTK|INDIANB|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|2520|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP360CE|2|2|0|0||E|N|N|N||N|||1255|N
70939|14309|OPTSTK|INDIANB|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|3395|9225|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP360PE|2|2|0|0||E|N|N|N||N|||6310|N
70940|14309|OPTSTK|INDIANB|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|2155|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP370CE|2|2|0|0||E|N|N|N||N|||1050|N
70941|14309|OPTSTK|INDIANB|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|4015|10165|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP370PE|2|2|0|0||E|N|N|N||N|||7090|N
70942|14309|OPTSTK|INDIANB|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|1835|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP380CE|2|2|0|0||E|N|N|N||N|||875|N
70943|14309|OPTSTK|INDIANB|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|4675|11125|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP380PE|2|2|0|0||E|N|N|N||N|||7900|N
70944|14309|OPTSTK|INDIANB|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|1560|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP390CE|2|2|0|0||E|N|N|N||N|||730|N
70945|14309|OPTSTK|INDIANB|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5385|12095|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP390PE|2|2|0|0||E|N|N|N||N|||8740|N
70955|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|37880|64100|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2300CE|2|2|0|0||E|N|N|N||N|||50990|N
70956|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2300PE|2|2|0|0||E|N|N|N||N|||5|N
70957|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|32960|59130|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2350CE|2|2|0|0||E|N|N|N||N|||46045|N
70958|14309|OPTSTK|INDIANB|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|1315|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP400CE|2|2|0|0||E|N|N|N||N|||605|N
71008|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2350PE|2|2|0|0||E|N|N|N||N|||20|N
71009|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|28085|54145|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2400CE|2|2|0|0||E|N|N|N||N|||41115|N
71010|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2400PE|2|2|0|0||E|N|N|N||N|||45|N
71011|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|23315|49135|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2450CE|2|2|0|0||E|N|N|N||N|||36225|N
71012|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2450PE|2|2|0|0||E|N|N|N||N|||110|N
71013|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|18730|44090|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2500CE|2|2|0|0||E|N|N|N||N|||31410|N
71014|14309|OPTSTK|INDIANB|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|6130|13070|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP400PE|2|2|0|0||E|N|N|N||N|||9600|N
71015|14309|OPTSTK|INDIANB|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|1110|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP410CE|2|2|0|0||E|N|N|N||N|||500|N
71016|14309|OPTSTK|INDIANB|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|6905|14055|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP410PE|2|2|0|0||E|N|N|N||N|||10480|N
71017|14309|OPTSTK|INDIANB|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|5|930|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP420CE|2|2|0|0||E|N|N|N||N|||410|N
71018|14309|OPTSTK|INDIANB|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1183248000|0|0|0|0|0|7715|15045|0|0|0|1184431566|1191024000|1191076200|15|1||INDIANB17SEP420PE|2|2|0|0||E|N|N|N||N|||11380|N
71019|11195|OPTSTK|INDIGO|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|39500|66070|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL750CE|0|2|0|0||E|N|N|N||N|||52785|N
71078|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|690|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2500PE|2|2|0|0||E|N|N|N||N|||250|N
71079|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|14420|39020|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2550CE|2|2|0|0||E|N|N|N||N|||26720|N
71080|11195|OPTSTK|INDIGO|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL750PE|0|2|0|0||E|N|N|N||N|||5|N
71081|11195|OPTSTK|INDIGO|XX||1185633000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|29520|56090|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL850CE|0|2|0|0||E|N|N|N||N|||42805|N
71082|11195|OPTSTK|INDIGO|XX||1185633000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL850PE|0|2|0|0||E|N|N|N||N|||5|N
71083|11195|OPTSTK|INDIGO|XX||1185633000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|19545|46115|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL950CE|0|2|0|0||E|N|N|N||N|||32830|N
71084|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1345|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2550PE|2|2|0|0||E|N|N|N||N|||520|N
71085|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|10535|33935|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2600CE|2|2|0|0||E|N|N|N||N|||22235|N
71086|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2410|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2600PE|2|2|0|0||E|N|N|N||N|||990|N
71087|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|7175|28905|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2650CE|2|2|0|0||E|N|N|N||N|||18040|N
71088|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4005|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2650PE|2|2|0|0||E|N|N|N||N|||1750|N
71089|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|4435|24015|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2700CE|2|2|0|0||E|N|N|N||N|||14225|N
71090|11195|OPTSTK|INDIGO|XX||1185633000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL950PE|0|2|0|0||E|N|N|N||N|||5|N
71091|11195|OPTSTK|INDIGO|XX||1185633000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|9655|36095|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1050CE|0|2|0|0||E|N|N|N||N|||22875|N
71092|11195|OPTSTK|INDIGO|XX||1185633000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1050PE|0|2|0|0||E|N|N|N||N|||20|N
71093|11195|OPTSTK|INDIGO|XX||1185633000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|1030|25480|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1150CE|0|2|0|0||E|N|N|N||N|||13255|N
71094|11195|OPTSTK|INDIGO|XX||1185633000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1440|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1150PE|0|2|0|0||E|N|N|N||N|||375|N
71095|11195|OPTSTK|INDIGO|XX||1185633000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|12885|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1250CE|0|2|0|0||E|N|N|N||N|||4505|N
71128|11195|OPTSTK|INDIGO|XX||1185633000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|6715|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1250PE|0|2|0|0||E|N|N|N||N|||1810|N
71129|11195|OPTSTK|INDIGO|XX||1185633000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|4405|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1350CE|0|2|0|0||E|N|N|N||N|||995|N
71172|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|6220|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2700PE|2|2|0|0||E|N|N|N||N|||2890|N
71173|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|2350|19400|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2750CE|2|2|0|0||E|N|N|N||N|||10875|N
71174|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|9100|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2750PE|2|2|0|0||E|N|N|N||N|||4500|N
71175|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|900|15180|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2800CE|2|2|0|0||E|N|N|N||N|||8040|N
71176|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|640|12610|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2800PE|2|2|0|0||E|N|N|N||N|||6625|N
71177|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|11475|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2850CE|2|2|0|0||E|N|N|N||N|||5740|N
71178|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|1890|16670|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2850PE|2|2|0|0||E|N|N|N||N|||9280|N
71179|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|8360|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2900CE|2|2|0|0||E|N|N|N||N|||3950|N
71180|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|3735|21155|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2900PE|2|2|0|0||E|N|N|N||N|||12445|N
71181|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5875|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2950CE|2|2|0|0||E|N|N|N||N|||2625|N
71182|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|6200|25950|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG2950PE|2|2|0|0||E|N|N|N||N|||16075|N
71183|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3960|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3000CE|2|2|0|0||E|N|N|N||N|||1675|N
71184|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|9250|30920|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3000PE|2|2|0|0||E|N|N|N||N|||20085|N
71185|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2570|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3050CE|2|2|0|0||E|N|N|N||N|||1030|N
71186|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|12810|35980|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3050PE|2|2|0|0||E|N|N|N||N|||24395|N
71187|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1600|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3100CE|2|2|0|0||E|N|N|N||N|||610|N
71188|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|16800|41060|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3100PE|2|2|0|0||E|N|N|N||N|||28930|N
71189|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|960|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3150CE|2|2|0|0||E|N|N|N||N|||350|N
71190|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|21115|46135|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3150PE|2|2|0|0||E|N|N|N||N|||33625|N
71191|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|550|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3200CE|2|2|0|0||E|N|N|N||N|||190|N
71192|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|25665|51185|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3200PE|2|2|0|0||E|N|N|N||N|||38425|N
71193|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3250CE|2|2|0|0||E|N|N|N||N|||105|N
71194|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|30375|56205|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3250PE|2|2|0|0||E|N|N|N||N|||43290|N
71195|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3300CE|2|2|0|0||E|N|N|N||N|||55|N
71196|11195|OPTSTK|INDIGO|XX||1185633000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|18430|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1350PE|0|2|0|0||E|N|N|N||N|||8555|N
71197|11195|OPTSTK|INDIGO|XX||1185633000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1015|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1450CE|0|2|0|0||E|N|N|N||N|||245|N
71198|11195|OPTSTK|INDIGO|XX||1185633000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|4775|29805|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1450PE|0|2|0|0||E|N|N|N||N|||17290|N
71199|11195|OPTSTK|INDIGO|XX||1185633000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1550CE|0|2|0|0||E|N|N|N||N|||25|N
71200|11195|OPTSTK|INDIGO|XX||1185633000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|13865|40235|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1550PE|0|2|0|0||E|N|N|N||N|||27050|N
71201|11195|OPTSTK|INDIGO|XX||1185633000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1650CE|0|2|0|0||E|N|N|N||N|||5|N
71202|11195|OPTSTK|INDIGO|XX||1185633000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|23725|50275|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1650PE|0|2|0|0||E|N|N|N||N|||37000|N
71203|11195|OPTSTK|INDIGO|XX||1185633000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1700CE|0|2|0|0||E|N|N|N||N|||5|N
71204|11195|OPTSTK|INDIGO|XX||1185633000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|28700|55270|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1700PE|0|2|0|0||E|N|N|N||N|||41985|N
71205|13528|OPTSTK|GMRINFRA|XX||1185633000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL30CE|2|0|0|0||E|N|N|N||N|||5|N
71206|13528|OPTSTK|GMRINFRA|XX||1185633000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|880|1520|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL30PE|2|0|0|0||E|N|N|N||N|||1200|N
71207|13528|OPTSTK|GMRINFRA|XX||1185633000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL32.5CE|2|0|0|0||E|N|N|N||N|||5|N
71208|13528|OPTSTK|GMRINFRA|XX||1185633000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|1130|1770|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL32.5PE|2|0|0|0||E|N|N|N||N|||1450|N
71209|13528|OPTSTK|GMRINFRA|XX||1185633000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL35CE|2|0|0|0||E|N|N|N||N|||5|N
71210|13528|OPTSTK|GMRINFRA|XX||1185633000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|1380|2020|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL35PE|2|0|0|0||E|N|N|N||N|||1700|N
71211|13528|OPTSTK|GMRINFRA|XX||1185633000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL37.5CE|2|0|0|0||E|N|N|N||N|||5|N
71212|13528|OPTSTK|GMRINFRA|XX||1185633000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|1630|2270|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL37.5PE|2|0|0|0||E|N|N|N||N|||1950|N
71213|13528|OPTSTK|GMRINFRA|XX||1185633000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL40CE|2|0|0|0||E|N|N|N||N|||5|N
71214|13528|OPTSTK|GMRINFRA|XX||1185633000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|1875|2515|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL40PE|2|0|0|0||E|N|N|N||N|||2195|N
71215|13528|OPTSTK|GMRINFRA|XX||1185633000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL42.5CE|2|0|0|0||E|N|N|N||N|||5|N
71216|11195|OPTSTK|INDIGO|XX||1185633000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1750CE|0|2|0|0||E|N|N|N||N|||5|N
71217|11195|OPTSTK|INDIGO|XX||1185633000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|33690|60260|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1750PE|0|2|0|0||E|N|N|N||N|||46975|N
71218|11195|OPTSTK|INDIGO|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|39965|66535|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG750CE|0|2|0|0||E|N|N|N||N|||53250|N
71219|11195|OPTSTK|INDIGO|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG750PE|0|2|0|0||E|N|N|N||N|||5|N
71220|11195|OPTSTK|INDIGO|XX||1188657000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|30090|56610|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG850CE|0|2|0|0||E|N|N|N||N|||43350|N
71221|11195|OPTSTK|INDIGO|XX||1188657000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG850PE|0|2|0|0||E|N|N|N||N|||10|N
71222|11195|OPTSTK|INDIGO|XX||1188657000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|20455|46615|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG950CE|0|2|0|0||E|N|N|N||N|||33535|N
71223|11195|OPTSTK|INDIGO|XX||1188657000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG950PE|0|2|0|0||E|N|N|N||N|||110|N
71224|11195|OPTSTK|INDIGO|XX||1188657000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|11790|36480|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1050CE|0|2|0|0||E|N|N|N||N|||24135|N
71225|11195|OPTSTK|INDIGO|XX||1188657000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1565|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1050PE|0|2|0|0||E|N|N|N||N|||625|N
71226|11195|OPTSTK|INDIGO|XX||1188657000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5170|26460|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1150CE|0|2|0|0||E|N|N|N||N|||15815|N
71227|11195|OPTSTK|INDIGO|XX||1188657000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|4855|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1150PE|0|2|0|0||E|N|N|N||N|||2215|N
71228|11195|OPTSTK|INDIGO|XX||1188657000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|1225|17375|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1250CE|0|2|0|0||E|N|N|N||N|||9300|N
71229|11195|OPTSTK|INDIGO|XX||1188657000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|400|10820|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1250PE|0|2|0|0||E|N|N|N||N|||5610|N
71230|11195|OPTSTK|INDIGO|XX||1188657000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|10195|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1350CE|0|2|0|0||E|N|N|N||N|||4885|N
71273|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|35190|61210|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3300PE|2|2|0|0||E|N|N|N||N|||48200|N
71274|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3350CE|2|2|0|0||E|N|N|N||N|||25|N
71275|11195|OPTSTK|INDIGO|XX||1188657000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|3135|19085|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1350PE|0|2|0|0||E|N|N|N||N|||11110|N
71276|11195|OPTSTK|INDIGO|XX||1188657000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|5340|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1450CE|0|2|0|0||E|N|N|N||N|||2305|N
71316|13528|OPTSTK|GMRINFRA|XX||1185633000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1177804800|0|0|0|0|0|2125|2765|0|0|0|1184431521|1185580800|1185633000|15|1||GMRINFRA17JUL42.5PE|2|0|0|0||E|N|N|N||N|||2445|N
71317|11195|OPTSTK|INDIGO|XX||1188657000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|8190|28700|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1450PE|0|2|0|0||E|N|N|N||N|||18445|N
71318|11195|OPTSTK|INDIGO|XX||1188657000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2510|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1550CE|0|2|0|0||E|N|N|N||N|||985|N
71319|11195|OPTSTK|INDIGO|XX||1188657000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|15270|38800|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1550PE|0|2|0|0||E|N|N|N||N|||27035|N
71320|11195|OPTSTK|INDIGO|XX||1188657000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1070|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1650CE|0|2|0|0||E|N|N|N||N|||385|N
71321|11195|OPTSTK|INDIGO|XX||1188657000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|23745|48955|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1650PE|0|2|0|0||E|N|N|N||N|||36350|N
71322|11195|OPTSTK|INDIGO|XX||1188657000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|675|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1700CE|0|2|0|0||E|N|N|N||N|||235|N
71323|11195|OPTSTK|INDIGO|XX||1188657000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|28310|54000|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1700PE|0|2|0|0||E|N|N|N||N|||41155|N
71324|11195|OPTSTK|INDIGO|XX||1188657000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1750CE|0|2|0|0||E|N|N|N||N|||140|N
71325|11195|OPTSTK|INDIGO|XX||1188657000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|33005|59025|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1750PE|0|2|0|0||E|N|N|N||N|||46015|N
71326|11195|OPTSTK|INDIGO|XX||1191076200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|40360|66900|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP750CE|0|2|0|0||E|N|N|N||N|||53630|N
71327|11195|OPTSTK|INDIGO|XX||1191076200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP750PE|0|2|0|0||E|N|N|N||N|||10|N
71328|11195|OPTSTK|INDIGO|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|35475|61955|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP800CE|0|2|0|0||E|N|N|N||N|||48715|N
71329|11195|OPTSTK|INDIGO|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP800PE|0|2|0|0||E|N|N|N||N|||25|N
71330|11195|OPTSTK|INDIGO|XX||1191076200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|30655|57005|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP850CE|0|2|0|0||E|N|N|N||N|||43830|N
71331|11195|OPTSTK|INDIGO|XX||1191076200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP850PE|0|2|0|0||E|N|N|N||N|||70|N
71332|11195|OPTSTK|INDIGO|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|25965|52035|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP900CE|0|2|0|0||E|N|N|N||N|||39000|N
71333|11195|OPTSTK|INDIGO|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP900PE|0|2|0|0||E|N|N|N||N|||175|N
71334|11195|OPTSTK|INDIGO|XX||1191076200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|21480|47060|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP950CE|0|2|0|0||E|N|N|N||N|||34270|N
71335|11195|OPTSTK|INDIGO|XX||1191076200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|875|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP950PE|0|2|0|0||E|N|N|N||N|||375|N
71336|11195|OPTSTK|INDIGO|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|17305|42105|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1000CE|0|2|0|0||E|N|N|N||N|||29705|N
71337|11195|OPTSTK|INDIGO|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1630|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1000PE|0|2|0|0||E|N|N|N||N|||740|N
71338|11195|OPTSTK|INDIGO|XX||1191076200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|13520|37200|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1050CE|0|2|0|0||E|N|N|N||N|||25360|N
71339|11195|OPTSTK|INDIGO|XX||1191076200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2775|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1050PE|0|2|0|0||E|N|N|N||N|||1330|N
71340|11195|OPTSTK|INDIGO|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|10200|32420|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1100CE|0|2|0|0||E|N|N|N||N|||21310|N
71341|11195|OPTSTK|INDIGO|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|35|4385|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1100PE|0|2|0|0||E|N|N|N||N|||2210|N
71344|11195|OPTSTK|INDIGO|XX||1191076200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|7405|27835|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1150CE|0|2|0|0||E|N|N|N||N|||17620|N
71345|11195|OPTSTK|INDIGO|XX||1191076200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|380|6520|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1150PE|0|2|0|0||E|N|N|N||N|||3450|N
71346|11195|OPTSTK|INDIGO|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5115|23515|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1200CE|0|2|0|0||E|N|N|N||N|||14315|N
71347|11195|OPTSTK|INDIGO|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|990|9170|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1200PE|0|2|0|0||E|N|N|N||N|||5080|N
71348|11195|OPTSTK|INDIGO|XX||1191076200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|3340|19550|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1250CE|0|2|0|0||E|N|N|N||N|||11445|N
71349|11195|OPTSTK|INDIGO|XX||1191076200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|1955|12325|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1250PE|0|2|0|0||E|N|N|N||N|||7140|N
71350|11195|OPTSTK|INDIGO|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|2015|15985|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1300CE|0|2|0|0||E|N|N|N||N|||9000|N
71351|11195|OPTSTK|INDIGO|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|3330|15930|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1300PE|0|2|0|0||E|N|N|N||N|||9630|N
71352|11195|OPTSTK|INDIGO|XX||1191076200|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|1075|12865|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1350CE|0|2|0|0||E|N|N|N||N|||6970|N
71353|11195|OPTSTK|INDIGO|XX||1191076200|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5130|19920|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1350PE|0|2|0|0||E|N|N|N||N|||12525|N
71354|11195|OPTSTK|INDIGO|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|445|10185|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1400CE|0|2|0|0||E|N|N|N||N|||5315|N
71355|11195|OPTSTK|INDIGO|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|7390|24220|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1400PE|0|2|0|0||E|N|N|N||N|||15805|N
71356|11195|OPTSTK|INDIGO|XX||1191076200|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|55|7945|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1450CE|0|2|0|0||E|N|N|N||N|||4000|N
71357|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|40065|66195|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3350PE|2|2|0|0||E|N|N|N||N|||53130|N
71358|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3400CE|2|2|0|0||E|N|N|N||N|||15|N
71359|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|44975|71165|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3400PE|2|2|0|0||E|N|N|N||N|||58070|N
71360|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3450CE|2|2|0|0||E|N|N|N||N|||10|N
71361|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|49910|76130|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3450PE|2|2|0|0||E|N|N|N||N|||63020|N
71362|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3500CE|2|2|0|0||E|N|N|N||N|||5|N
71363|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|54860|81090|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3500PE|2|2|0|0||E|N|N|N||N|||67975|N
71364|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3550CE|2|2|0|0||E|N|N|N||N|||5|N
71382|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|59810|86050|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3550PE|2|2|0|0||E|N|N|N||N|||72930|N
71383|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3600CE|2|2|0|0||E|N|N|N||N|||5|N
71384|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|64765|91005|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3600PE|2|2|0|0||E|N|N|N||N|||77885|N
71385|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3650CE|2|2|0|0||E|N|N|N||N|||5|N
71386|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|69720|95960|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3650PE|2|2|0|0||E|N|N|N||N|||82840|N
71387|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3700CE|2|2|0|0||E|N|N|N||N|||5|N
71388|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|74680|100920|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3700PE|2|2|0|0||E|N|N|N||N|||87800|N
71389|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3750CE|2|2|0|0||E|N|N|N||N|||5|N
71390|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|79635|105875|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3750PE|2|2|0|0||E|N|N|N||N|||92755|N
71391|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3800CE|2|2|0|0||E|N|N|N||N|||5|N
71392|16669|OPTSTK|BAJAJ-AUTO|XX||1188657000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.89367020000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|84590|110830|0|0|0|1184431440|1188604800|1188657000|15|1||BAJAJ-AUTO17AUG3800PE|2|2|0|0||E|N|N|N||N|||97710|N
71393|16675|OPTSTK|BAJAJFINSV|XX||1188657000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|104340|173820|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3000CE|0|2|0|0||E|N|N|N||N|||139080|N
71394|16675|OPTSTK|BAJAJFINSV|XX||1188657000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
71395|11195|OPTSTK|INDIGO|XX||1191076200|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|10080|28760|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1450PE|0|2|0|0||E|N|N|N||N|||19420|N
71396|11195|OPTSTK|INDIGO|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|6105|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1500CE|0|2|0|0||E|N|N|N||N|||2965|N
71397|11195|OPTSTK|INDIGO|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|13165|33465|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1500PE|0|2|0|0||E|N|N|N||N|||23315|N
71398|11195|OPTSTK|INDIGO|XX||1191076200|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|4620|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1550CE|0|2|0|0||E|N|N|N||N|||2170|N
71399|16675|OPTSTK|BAJAJFINSV|XX||1188657000|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|99395|168855|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3050CE|0|2|0|0||E|N|N|N||N|||134125|N
71431|16675|OPTSTK|BAJAJFINSV|XX||1188657000|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3050PE|0|2|0|0||E|N|N|N||N|||5|N
71432|16675|OPTSTK|BAJAJFINSV|XX||1188657000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|94445|163895|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3100CE|0|2|0|0||E|N|N|N||N|||129170|N
71447|16675|OPTSTK|BAJAJFINSV|XX||1188657000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3100PE|0|2|0|0||E|N|N|N||N|||10|N
71448|16675|OPTSTK|BAJAJFINSV|XX||1188657000|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|89510|158930|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3150CE|0|2|0|0||E|N|N|N||N|||124220|N
71449|16675|OPTSTK|BAJAJFINSV|XX||1188657000|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3150PE|0|2|0|0||E|N|N|N||N|||15|N
71450|16675|OPTSTK|BAJAJFINSV|XX||1188657000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|84590|153960|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3200CE|0|2|0|0||E|N|N|N||N|||119275|N
71451|16675|OPTSTK|BAJAJFINSV|XX||1188657000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3200PE|0|2|0|0||E|N|N|N||N|||30|N
71452|16675|OPTSTK|BAJAJFINSV|XX||1188657000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|79685|148985|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3250CE|0|2|0|0||E|N|N|N||N|||114335|N
71453|16675|OPTSTK|BAJAJFINSV|XX||1188657000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3250PE|0|2|0|0||E|N|N|N||N|||45|N
71454|16675|OPTSTK|BAJAJFINSV|XX||1188657000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|74795|144005|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3300CE|0|2|0|0||E|N|N|N||N|||109400|N
71465|16675|OPTSTK|BAJAJFINSV|XX||1188657000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3300PE|0|2|0|0||E|N|N|N||N|||65|N
71466|16675|OPTSTK|BAJAJFINSV|XX||1188657000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|69945|139015|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3350CE|0|2|0|0||E|N|N|N||N|||104480|N
71486|16675|OPTSTK|BAJAJFINSV|XX||1188657000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3350PE|0|2|0|0||E|N|N|N||N|||100|N
71487|16675|OPTSTK|BAJAJFINSV|XX||1188657000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|65130|134020|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3400CE|0|2|0|0||E|N|N|N||N|||99575|N
71488|16675|OPTSTK|BAJAJFINSV|XX||1188657000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3400PE|0|2|0|0||E|N|N|N||N|||150|N
71489|16675|OPTSTK|BAJAJFINSV|XX||1188657000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|60365|129005|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3450CE|0|2|0|0||E|N|N|N||N|||94685|N
71490|16675|OPTSTK|BAJAJFINSV|XX||1188657000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|650|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3450PE|0|2|0|0||E|N|N|N||N|||220|N
71491|16675|OPTSTK|BAJAJFINSV|XX||1188657000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|55675|123975|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3500CE|0|2|0|0||E|N|N|N||N|||89825|N
71492|16675|OPTSTK|BAJAJFINSV|XX||1188657000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|915|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3500PE|0|2|0|0||E|N|N|N||N|||315|N
71493|16675|OPTSTK|BAJAJFINSV|XX||1188657000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|51065|118935|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3550CE|0|2|0|0||E|N|N|N||N|||85000|N
71494|16675|OPTSTK|BAJAJFINSV|XX||1188657000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1265|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3550PE|0|2|0|0||E|N|N|N||N|||450|N
71495|16675|OPTSTK|BAJAJFINSV|XX||1188657000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|46560|113880|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3600CE|0|2|0|0||E|N|N|N||N|||80220|N
71496|16675|OPTSTK|BAJAJFINSV|XX||1188657000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1710|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3600PE|0|2|0|0||E|N|N|N||N|||620|N
71497|16675|OPTSTK|BAJAJFINSV|XX||1188657000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|42165|108815|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3650CE|0|2|0|0||E|N|N|N||N|||75490|N
71498|11195|OPTSTK|INDIGO|XX||1191076200|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|16620|38290|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1550PE|0|2|0|0||E|N|N|N||N|||27455|N
71499|11195|OPTSTK|INDIGO|XX||1191076200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3455|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1600CE|0|2|0|0||E|N|N|N||N|||1570|N
71500|11195|OPTSTK|INDIGO|XX||1191076200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|20385|43185|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1600PE|0|2|0|0||E|N|N|N||N|||31785|N
71501|11195|OPTSTK|INDIGO|XX||1191076200|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2550|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1650CE|0|2|0|0||E|N|N|N||N|||1125|N
71502|11195|OPTSTK|INDIGO|XX||1191076200|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|24410|48130|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1650PE|0|2|0|0||E|N|N|N||N|||36270|N
71503|11195|OPTSTK|INDIGO|XX||1191076200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1860|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1700CE|0|2|0|0||E|N|N|N||N|||795|N
71504|11195|OPTSTK|INDIGO|XX||1191076200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|28655|53095|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1700PE|0|2|0|0||E|N|N|N||N|||40875|N
71505|11195|OPTSTK|INDIGO|XX||1191076200|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1340|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1750CE|0|2|0|0||E|N|N|N||N|||555|N
71506|11195|OPTSTK|INDIGO|XX||1191076200|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1183248000|0|0|0|0|0|33070|58070|0|0|0|1184431568|1191024000|1191076200|15|1||INDIGO17SEP1750PE|0|2|0|0||E|N|N|N||N|||45570|N
71507|5258|OPTSTK|INDUSINDBK|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|44335|58605|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1080CE|2|2|0|0||E|N|N|N||N|||51470|N
71508|5258|OPTSTK|INDUSINDBK|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1080PE|2|2|0|0||E|N|N|N||N|||5|N
71509|5258|OPTSTK|INDUSINDBK|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|42360|56630|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1100CE|2|2|0|0||E|N|N|N||N|||49495|N
71510|5258|OPTSTK|INDUSINDBK|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1100PE|2|2|0|0||E|N|N|N||N|||5|N
71511|5258|OPTSTK|INDUSINDBK|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|40390|54660|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1120CE|2|2|0|0||E|N|N|N||N|||47525|N
71512|5258|OPTSTK|INDUSINDBK|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1120PE|2|2|0|0||E|N|N|N||N|||5|N
71513|5258|OPTSTK|INDUSINDBK|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|38415|52685|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1140CE|2|2|0|0||E|N|N|N||N|||45550|N
71514|5258|OPTSTK|INDUSINDBK|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1140PE|2|2|0|0||E|N|N|N||N|||5|N
71515|5258|OPTSTK|INDUSINDBK|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|36445|50715|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1160CE|2|2|0|0||E|N|N|N||N|||43580|N
71516|5258|OPTSTK|INDUSINDBK|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1160PE|2|2|0|0||E|N|N|N||N|||5|N
71517|5258|OPTSTK|INDUSINDBK|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|34470|48740|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1180CE|2|2|0|0||E|N|N|N||N|||41605|N
71518|5258|OPTSTK|INDUSINDBK|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1180PE|2|2|0|0||E|N|N|N||N|||5|N
71519|5258|OPTSTK|INDUSINDBK|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|32500|46770|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1200CE|2|2|0|0||E|N|N|N||N|||39635|N
71553|16675|OPTSTK|BAJAJFINSV|XX||1188657000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2275|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3650PE|0|2|0|0||E|N|N|N||N|||850|N
71554|16675|OPTSTK|BAJAJFINSV|XX||1188657000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|37920|103730|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3700CE|0|2|0|0||E|N|N|N||N|||70825|N
71555|5258|OPTSTK|INDUSINDBK|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1200PE|2|2|0|0||E|N|N|N||N|||5|N
71556|5258|OPTSTK|INDUSINDBK|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|30525|44795|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1220CE|2|2|0|0||E|N|N|N||N|||37660|N
71575|16675|OPTSTK|BAJAJFINSV|XX||1188657000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2985|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3700PE|0|2|0|0||E|N|N|N||N|||1140|N
71576|16675|OPTSTK|BAJAJFINSV|XX||1188657000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|33830|98650|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3750CE|0|2|0|0||E|N|N|N||N|||66240|N
71609|16675|OPTSTK|BAJAJFINSV|XX||1188657000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3850|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3750PE|0|2|0|0||E|N|N|N||N|||1510|N
71610|16675|OPTSTK|BAJAJFINSV|XX||1188657000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|29920|93570|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3800CE|0|2|0|0||E|N|N|N||N|||61745|N
71643|16675|OPTSTK|BAJAJFINSV|XX||1188657000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4900|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3800PE|0|2|0|0||E|N|N|N||N|||1975|N
71644|16675|OPTSTK|BAJAJFINSV|XX||1188657000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|26215|88495|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3850CE|0|2|0|0||E|N|N|N||N|||57355|N
71645|16675|OPTSTK|BAJAJFINSV|XX||1188657000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|6150|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3850PE|0|2|0|0||E|N|N|N||N|||2540|N
71646|16675|OPTSTK|BAJAJFINSV|XX||1188657000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|22720|83440|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3900CE|0|2|0|0||E|N|N|N||N|||53080|N
71647|16675|OPTSTK|BAJAJFINSV|XX||1188657000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|7615|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3900PE|0|2|0|0||E|N|N|N||N|||3225|N
71648|16675|OPTSTK|BAJAJFINSV|XX||1188657000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|19460|78430|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3950CE|0|2|0|0||E|N|N|N||N|||48945|N
71649|16675|OPTSTK|BAJAJFINSV|XX||1188657000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|9305|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG3950PE|0|2|0|0||E|N|N|N||N|||4040|N
71650|16675|OPTSTK|BAJAJFINSV|XX||1188657000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|16440|73460|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4000CE|0|2|0|0||E|N|N|N||N|||44950|N
71651|16675|OPTSTK|BAJAJFINSV|XX||1188657000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|11245|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4000PE|0|2|0|0||E|N|N|N||N|||5005|N
71652|16675|OPTSTK|BAJAJFINSV|XX||1188657000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|13680|68560|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4050CE|0|2|0|0||E|N|N|N||N|||41120|N
71653|16675|OPTSTK|BAJAJFINSV|XX||1188657000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|13440|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4050PE|0|2|0|0||E|N|N|N||N|||6130|N
71654|16675|OPTSTK|BAJAJFINSV|XX||1188657000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|11180|63760|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4100CE|0|2|0|0||E|N|N|N||N|||37470|N
71655|16675|OPTSTK|BAJAJFINSV|XX||1188657000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|15895|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4100PE|0|2|0|0||E|N|N|N||N|||7435|N
71656|16675|OPTSTK|BAJAJFINSV|XX||1188657000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|8910|59030|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4150CE|0|2|0|0||E|N|N|N||N|||33970|N
71657|16675|OPTSTK|BAJAJFINSV|XX||1188657000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|18585|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4150PE|0|2|0|0||E|N|N|N||N|||8895|N
71658|16675|OPTSTK|BAJAJFINSV|XX||1188657000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|6915|54455|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4200CE|0|2|0|0||E|N|N|N||N|||30685|N
71659|16675|OPTSTK|BAJAJFINSV|XX||1188657000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|21545|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4200PE|0|2|0|0||E|N|N|N||N|||10565|N
71660|16675|OPTSTK|BAJAJFINSV|XX||1188657000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5170|50020|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4250CE|0|2|0|0||E|N|N|N||N|||27595|N
71661|16675|OPTSTK|BAJAJFINSV|XX||1188657000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|105|24755|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4250PE|0|2|0|0||E|N|N|N||N|||12430|N
71662|16675|OPTSTK|BAJAJFINSV|XX||1188657000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|3660|45750|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4300CE|0|2|0|0||E|N|N|N||N|||24705|N
71663|16675|OPTSTK|BAJAJFINSV|XX||1188657000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|795|28205|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4300PE|0|2|0|0||E|N|N|N||N|||14500|N
71664|16675|OPTSTK|BAJAJFINSV|XX||1188657000|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|2380|41660|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4350CE|0|2|0|0||E|N|N|N||N|||22020|N
71665|16675|OPTSTK|BAJAJFINSV|XX||1188657000|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|1660|31880|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4350PE|0|2|0|0||E|N|N|N||N|||16770|N
71666|16675|OPTSTK|BAJAJFINSV|XX||1188657000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|1310|37770|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4400CE|0|2|0|0||E|N|N|N||N|||19540|N
71667|16675|OPTSTK|BAJAJFINSV|XX||1188657000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|2725|35765|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4400PE|0|2|0|0||E|N|N|N||N|||19245|N
71668|16675|OPTSTK|BAJAJFINSV|XX||1188657000|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|435|34085|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4450CE|0|2|0|0||E|N|N|N||N|||17260|N
71673|16675|OPTSTK|BAJAJFINSV|XX||1188657000|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|3995|39845|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4450PE|0|2|0|0||E|N|N|N||N|||21920|N
71674|16675|OPTSTK|BAJAJFINSV|XX||1188657000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|30620|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4500CE|0|2|0|0||E|N|N|N||N|||15175|N
71675|16675|OPTSTK|BAJAJFINSV|XX||1188657000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5490|44100|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4500PE|0|2|0|0||E|N|N|N||N|||24795|N
71676|16675|OPTSTK|BAJAJFINSV|XX||1188657000|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|27375|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4550CE|0|2|0|0||E|N|N|N||N|||13285|N
71677|16675|OPTSTK|BAJAJFINSV|XX||1188657000|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|7200|48520|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4550PE|0|2|0|0||E|N|N|N||N|||27860|N
71678|16675|OPTSTK|BAJAJFINSV|XX||1188657000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|24365|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4600CE|0|2|0|0||E|N|N|N||N|||11575|N
71679|16675|OPTSTK|BAJAJFINSV|XX||1188657000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|9145|53065|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4600PE|0|2|0|0||E|N|N|N||N|||31105|N
71680|16675|OPTSTK|BAJAJFINSV|XX||1188657000|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|21580|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4650CE|0|2|0|0||E|N|N|N||N|||10040|N
71681|16675|OPTSTK|BAJAJFINSV|XX||1188657000|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|11315|57735|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4650PE|0|2|0|0||E|N|N|N||N|||34525|N
71682|16675|OPTSTK|BAJAJFINSV|XX||1188657000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|19025|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4700CE|0|2|0|0||E|N|N|N||N|||8670|N
71698|16675|OPTSTK|BAJAJFINSV|XX||1188657000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|13720|62510|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4700PE|0|2|0|0||E|N|N|N||N|||38115|N
71699|16675|OPTSTK|BAJAJFINSV|XX||1188657000|475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|16725|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4750CE|0|2|0|0||E|N|N|N||N|||7480|N
71700|16675|OPTSTK|BAJAJFINSV|XX||1188657000|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|16370|67380|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4750PE|0|2|0|0||E|N|N|N||N|||41875|N
71701|16675|OPTSTK|BAJAJFINSV|XX||1188657000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|14590|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4800CE|0|2|0|0||E|N|N|N||N|||6390|N
71702|16675|OPTSTK|BAJAJFINSV|XX||1188657000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|19195|72295|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4800PE|0|2|0|0||E|N|N|N||N|||45745|N
71703|16675|OPTSTK|BAJAJFINSV|XX||1188657000|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|12685|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4850CE|0|2|0|0||E|N|N|N||N|||5445|N
71704|16675|OPTSTK|BAJAJFINSV|XX||1188657000|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|22250|77270|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4850PE|0|2|0|0||E|N|N|N||N|||49760|N
71705|16675|OPTSTK|BAJAJFINSV|XX||1188657000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|10975|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4900CE|0|2|0|0||E|N|N|N||N|||4620|N
71706|16675|OPTSTK|BAJAJFINSV|XX||1188657000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|25495|82285|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4900PE|0|2|0|0||E|N|N|N||N|||53890|N
71707|16675|OPTSTK|BAJAJFINSV|XX||1188657000|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|9460|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4950CE|0|2|0|0||E|N|N|N||N|||3905|N
71708|16675|OPTSTK|BAJAJFINSV|XX||1188657000|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|28935|87325|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG4950PE|0|2|0|0||E|N|N|N||N|||58130|N
71709|16675|OPTSTK|BAJAJFINSV|XX||1188657000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|8110|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5000CE|0|2|0|0||E|N|N|N||N|||3285|N
71710|16675|OPTSTK|BAJAJFINSV|XX||1188657000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|125|125|5|1.59161289000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|32545|92395|0|0|0|1184431442|1188604800|1188657000|15|1||BAJAJFINSV17AUG5000PE|0|2|0|0||E|N|N|N||N|||62470|N
71711|317|OPTSTK|BAJFINANCE|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|62600|85890|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG750CE|0|0|2|0||E|N|N|N||N|||74245|N
71712|317|OPTSTK|BAJFINANCE|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG750PE|0|0|2|0||E|N|N|N||N|||5|N
71713|317|OPTSTK|BAJFINANCE|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|57645|80935|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG800CE|0|0|2|0||E|N|N|N||N|||69290|N
71714|317|OPTSTK|BAJFINANCE|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG800PE|0|0|2|0||E|N|N|N||N|||5|N
71715|317|OPTSTK|BAJFINANCE|XX||1188657000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|52690|75980|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG850CE|0|0|2|0||E|N|N|N||N|||64335|N
71716|317|OPTSTK|BAJFINANCE|XX||1188657000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG850PE|0|0|2|0||E|N|N|N||N|||5|N
71717|317|OPTSTK|BAJFINANCE|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|47735|71025|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG900CE|0|0|2|0||E|N|N|N||N|||59380|N
71718|317|OPTSTK|BAJFINANCE|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG900PE|0|0|2|0||E|N|N|N||N|||5|N
71719|317|OPTSTK|BAJFINANCE|XX||1188657000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|42775|66065|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG950CE|0|0|2|0||E|N|N|N||N|||54420|N
71720|317|OPTSTK|BAJFINANCE|XX||1188657000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG950PE|0|0|2|0||E|N|N|N||N|||5|N
71721|317|OPTSTK|BAJFINANCE|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|37820|61110|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1000CE|0|0|2|0||E|N|N|N||N|||49465|N
71722|317|OPTSTK|BAJFINANCE|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1000PE|0|0|2|0||E|N|N|N||N|||5|N
71723|317|OPTSTK|BAJFINANCE|XX||1188657000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|32870|56150|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1050CE|0|0|2|0||E|N|N|N||N|||44510|N
71724|317|OPTSTK|BAJFINANCE|XX||1188657000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1050PE|0|0|2|0||E|N|N|N||N|||5|N
71725|317|OPTSTK|BAJFINANCE|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|27940|51180|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1100CE|0|0|2|0||E|N|N|N||N|||39560|N
71726|317|OPTSTK|BAJFINANCE|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431443|1188604800|1188657000|15|1||BAJFINANCE17AUG1100PE|0|0|2|0||E|N|N|N||N|||10|N
71727|5258|OPTSTK|INDUSINDBK|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1220PE|2|2|0|0||E|N|N|N||N|||5|N
71728|5258|OPTSTK|INDUSINDBK|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|28555|42825|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1240CE|2|2|0|0||E|N|N|N||N|||35690|N
71729|317|OPTSTK|BAJFINANCE|XX||1188657000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|23070|46200|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1150CE|0|0|2|0||E|N|N|N||N|||34635|N
71730|317|OPTSTK|BAJFINANCE|XX||1188657000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1150PE|0|0|2|0||E|N|N|N||N|||40|N
71731|317|OPTSTK|BAJFINANCE|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|18325|41185|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1200CE|0|0|2|0||E|N|N|N||N|||29755|N
71732|317|OPTSTK|BAJFINANCE|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1200PE|0|0|2|0||E|N|N|N||N|||115|N
71733|317|OPTSTK|BAJFINANCE|XX||1188657000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|13845|36125|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1250CE|0|0|2|0||E|N|N|N||N|||24985|N
71734|317|OPTSTK|BAJFINANCE|XX||1188657000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|815|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1250PE|0|0|2|0||E|N|N|N||N|||305|N
71735|317|OPTSTK|BAJFINANCE|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|9800|31040|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1300CE|0|0|2|0||E|N|N|N||N|||20420|N
71736|317|OPTSTK|BAJFINANCE|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1720|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1300PE|0|0|2|0||E|N|N|N||N|||695|N
71737|317|OPTSTK|BAJFINANCE|XX||1188657000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|6350|26000|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1350CE|0|0|2|0||E|N|N|N||N|||16175|N
71738|317|OPTSTK|BAJFINANCE|XX||1188657000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3230|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1350PE|0|0|2|0||E|N|N|N||N|||1410|N
71739|317|OPTSTK|BAJFINANCE|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|3635|21125|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1400CE|0|0|2|0||E|N|N|N||N|||12380|N
71740|317|OPTSTK|BAJFINANCE|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5200|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1400PE|0|0|2|0||E|N|N|N||N|||2300|N
71741|317|OPTSTK|BAJFINANCE|XX||1188657000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|1665|16565|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1450CE|0|0|2|0||E|N|N|N||N|||9115|N
71742|317|OPTSTK|BAJFINANCE|XX||1188657000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|65|8455|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1450PE|0|0|2|0||E|N|N|N||N|||4260|N
71743|317|OPTSTK|BAJFINANCE|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|11550|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1500CE|0|0|2|0||E|N|N|N||N|||5500|N
71744|317|OPTSTK|BAJFINANCE|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|955|12155|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1500PE|0|0|2|0||E|N|N|N||N|||6555|N
71745|317|OPTSTK|BAJFINANCE|XX||1188657000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|8175|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1550CE|0|0|2|0||E|N|N|N||N|||3500|N
71746|317|OPTSTK|BAJFINANCE|XX||1188657000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|2470|16420|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1550PE|0|0|2|0||E|N|N|N||N|||9445|N
71747|317|OPTSTK|BAJFINANCE|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|6300|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1600CE|0|0|2|0||E|N|N|N||N|||2865|N
71748|317|OPTSTK|BAJFINANCE|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|4665|21095|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1600PE|0|0|2|0||E|N|N|N||N|||12880|N
71749|317|OPTSTK|BAJFINANCE|XX||1188657000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4200|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1650CE|0|0|2|0||E|N|N|N||N|||1800|N
71750|317|OPTSTK|BAJFINANCE|XX||1188657000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|7525|26015|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1650PE|0|0|2|0||E|N|N|N||N|||16770|N
71751|317|OPTSTK|BAJFINANCE|XX||1188657000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2690|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1700CE|0|0|2|0||E|N|N|N||N|||1090|N
71752|317|OPTSTK|BAJFINANCE|XX||1188657000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|10970|31060|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1700PE|0|0|2|0||E|N|N|N||N|||21015|N
71753|317|OPTSTK|BAJFINANCE|XX||1188657000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1655|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1750CE|0|0|2|0||E|N|N|N||N|||635|N
71758|317|OPTSTK|BAJFINANCE|XX||1188657000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.47972050000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|14885|36145|0|0|0|1184431444|1188604800|1188657000|15|1||BAJFINANCE17AUG1750PE|0|0|2|0||E|N|N|N||N|||25515|N
71759|335|OPTSTK|BALKRISIND|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|66425|94285|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG900CE|0|2|0|0||E|N|N|N||N|||80355|N
71760|335|OPTSTK|BALKRISIND|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
71761|335|OPTSTK|BALKRISIND|XX||1188657000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|61465|89325|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG950CE|0|2|0|0||E|N|N|N||N|||75395|N
71762|335|OPTSTK|BALKRISIND|XX||1188657000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG950PE|0|2|0|0||E|N|N|N||N|||5|N
71763|335|OPTSTK|BALKRISIND|XX||1188657000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|56510|84370|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1000CE|0|2|0|0||E|N|N|N||N|||70440|N
71764|335|OPTSTK|BALKRISIND|XX||1188657000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
71765|335|OPTSTK|BALKRISIND|XX||1188657000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|51555|79415|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1050CE|0|2|0|0||E|N|N|N||N|||65485|N
71766|335|OPTSTK|BALKRISIND|XX||1188657000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1050PE|0|2|0|0||E|N|N|N||N|||5|N
71767|335|OPTSTK|BALKRISIND|XX||1188657000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|46595|74455|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1100CE|0|2|0|0||E|N|N|N||N|||60525|N
71768|5258|OPTSTK|INDUSINDBK|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1240PE|2|2|0|0||E|N|N|N||N|||5|N
71769|5258|OPTSTK|INDUSINDBK|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|26590|40850|0|0|0|1184431569|1191024000|1191076200|15|1||INDUSINDBK17SEP1260CE|2|2|0|0||E|N|N|N||N|||33720|N
71770|5258|OPTSTK|INDUSINDBK|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1260PE|2|2|0|0||E|N|N|N||N|||5|N
71771|5258|OPTSTK|INDUSINDBK|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|24625|38875|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1280CE|2|2|0|0||E|N|N|N||N|||31750|N
71772|5258|OPTSTK|INDUSINDBK|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1280PE|2|2|0|0||E|N|N|N||N|||10|N
71773|5258|OPTSTK|INDUSINDBK|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|22675|36895|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1300CE|2|2|0|0||E|N|N|N||N|||29785|N
71774|5258|OPTSTK|INDUSINDBK|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1300PE|2|2|0|0||E|N|N|N||N|||15|N
71775|5258|OPTSTK|INDUSINDBK|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|20735|34915|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1320CE|2|2|0|0||E|N|N|N||N|||27825|N
71776|5258|OPTSTK|INDUSINDBK|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1320PE|2|2|0|0||E|N|N|N||N|||30|N
71777|5258|OPTSTK|INDUSINDBK|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|18815|32935|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1340CE|2|2|0|0||E|N|N|N||N|||25875|N
71778|5258|OPTSTK|INDUSINDBK|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1340PE|2|2|0|0||E|N|N|N||N|||50|N
71779|5258|OPTSTK|INDUSINDBK|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|16925|30945|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1360CE|2|2|0|0||E|N|N|N||N|||23935|N
71780|5258|OPTSTK|INDUSINDBK|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1360PE|2|2|0|0||E|N|N|N||N|||85|N
71781|5258|OPTSTK|INDUSINDBK|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|15070|28960|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1380CE|2|2|0|0||E|N|N|N||N|||22015|N
71782|5258|OPTSTK|INDUSINDBK|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1380PE|2|2|0|0||E|N|N|N||N|||140|N
71783|5258|OPTSTK|INDUSINDBK|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|13280|26970|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1400CE|2|2|0|0||E|N|N|N||N|||20125|N
71784|5258|OPTSTK|INDUSINDBK|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1400PE|2|2|0|0||E|N|N|N||N|||220|N
71785|5258|OPTSTK|INDUSINDBK|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|11550|24980|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1420CE|2|2|0|0||E|N|N|N||N|||18265|N
71786|5258|OPTSTK|INDUSINDBK|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|760|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1420PE|2|2|0|0||E|N|N|N||N|||335|N
71787|5258|OPTSTK|INDUSINDBK|XX||1191076200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|9910|23000|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1440CE|2|2|0|0||E|N|N|N||N|||16455|N
71788|5258|OPTSTK|INDUSINDBK|XX||1191076200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1090|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1440PE|2|2|0|0||E|N|N|N||N|||495|N
71789|5258|OPTSTK|INDUSINDBK|XX||1191076200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|8375|21035|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1460CE|2|2|0|0||E|N|N|N||N|||14705|N
71790|5258|OPTSTK|INDUSINDBK|XX||1191076200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1530|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1460PE|2|2|0|0||E|N|N|N||N|||720|N
71791|5258|OPTSTK|INDUSINDBK|XX||1191076200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|6955|19095|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1480CE|2|2|0|0||E|N|N|N||N|||13025|N
71792|5258|OPTSTK|INDUSINDBK|XX||1191076200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2080|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1480PE|2|2|0|0||E|N|N|N||N|||1010|N
71793|5258|OPTSTK|INDUSINDBK|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5665|17195|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1500CE|2|2|0|0||E|N|N|N||N|||11430|N
71794|5258|OPTSTK|INDUSINDBK|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|15|2765|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1500PE|2|2|0|0||E|N|N|N||N|||1390|N
71795|5258|OPTSTK|INDUSINDBK|XX||1191076200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|4525|15355|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1520CE|2|2|0|0||E|N|N|N||N|||9940|N
71796|5258|OPTSTK|INDUSINDBK|XX||1191076200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|145|3595|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1520PE|2|2|0|0||E|N|N|N||N|||1870|N
71797|5258|OPTSTK|INDUSINDBK|XX||1191076200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|3515|13565|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1540CE|2|2|0|0||E|N|N|N||N|||8540|N
71798|5258|OPTSTK|INDUSINDBK|XX||1191076200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|330|4560|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1540PE|2|2|0|0||E|N|N|N||N|||2445|N
71799|5258|OPTSTK|INDUSINDBK|XX||1191076200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|2655|11875|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1560CE|2|2|0|0||E|N|N|N||N|||7265|N
71800|5258|OPTSTK|INDUSINDBK|XX||1191076200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|610|5670|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1560PE|2|2|0|0||E|N|N|N||N|||3140|N
71801|5258|OPTSTK|INDUSINDBK|XX||1191076200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|1945|10285|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1580CE|2|2|0|0||E|N|N|N||N|||6115|N
71802|5258|OPTSTK|INDUSINDBK|XX||1191076200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|990|6930|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1580PE|2|2|0|0||E|N|N|N||N|||3960|N
71803|5258|OPTSTK|INDUSINDBK|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|1360|8810|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1600CE|2|2|0|0||E|N|N|N||N|||5085|N
71804|5258|OPTSTK|INDUSINDBK|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|1490|8320|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1600PE|2|2|0|0||E|N|N|N||N|||4905|N
71805|5258|OPTSTK|INDUSINDBK|XX||1191076200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|900|7460|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1620CE|2|2|0|0||E|N|N|N||N|||4180|N
71806|5258|OPTSTK|INDUSINDBK|XX||1191076200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|2115|9835|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1620PE|2|2|0|0||E|N|N|N||N|||5975|N
71807|5258|OPTSTK|INDUSINDBK|XX||1191076200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|550|6240|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1640CE|2|2|0|0||E|N|N|N||N|||3395|N
71808|5258|OPTSTK|INDUSINDBK|XX||1191076200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|2865|11455|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1640PE|2|2|0|0||E|N|N|N||N|||7160|N
71809|5258|OPTSTK|INDUSINDBK|XX||1191076200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|290|5160|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1660CE|2|2|0|0||E|N|N|N||N|||2725|N
71810|5258|OPTSTK|INDUSINDBK|XX||1191076200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|3760|13170|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1660PE|2|2|0|0||E|N|N|N||N|||8465|N
71811|5258|OPTSTK|INDUSINDBK|XX||1191076200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|110|4210|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1680CE|2|2|0|0||E|N|N|N||N|||2160|N
71812|5258|OPTSTK|INDUSINDBK|XX||1191076200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|4780|14960|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1680PE|2|2|0|0||E|N|N|N||N|||9870|N
71813|5258|OPTSTK|INDUSINDBK|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3400|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1700CE|2|2|0|0||E|N|N|N||N|||1695|N
71814|5258|OPTSTK|INDUSINDBK|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5945|16815|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1700PE|2|2|0|0||E|N|N|N||N|||11380|N
71815|5258|OPTSTK|INDUSINDBK|XX||1191076200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2705|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1720CE|2|2|0|0||E|N|N|N||N|||1310|N
71816|5258|OPTSTK|INDUSINDBK|XX||1191076200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|7225|18715|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1720PE|2|2|0|0||E|N|N|N||N|||12970|N
71817|5258|OPTSTK|INDUSINDBK|XX||1191076200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2130|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1740CE|2|2|0|0||E|N|N|N||N|||1005|N
71818|5258|OPTSTK|INDUSINDBK|XX||1191076200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|8620|20650|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1740PE|2|2|0|0||E|N|N|N||N|||14635|N
71819|5258|OPTSTK|INDUSINDBK|XX||1191076200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1655|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1760CE|2|2|0|0||E|N|N|N||N|||760|N
71820|5258|OPTSTK|INDUSINDBK|XX||1191076200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|10115|22605|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1760PE|2|2|0|0||E|N|N|N||N|||16360|N
71821|5258|OPTSTK|INDUSINDBK|XX||1191076200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1265|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1780CE|2|2|0|0||E|N|N|N||N|||565|N
71822|5258|OPTSTK|INDUSINDBK|XX||1191076200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|11705|24575|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1780PE|2|2|0|0||E|N|N|N||N|||18140|N
71823|5258|OPTSTK|INDUSINDBK|XX||1191076200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|965|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1800CE|2|2|0|0||E|N|N|N||N|||420|N
71824|5258|OPTSTK|INDUSINDBK|XX||1191076200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|13370|26560|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1800PE|2|2|0|0||E|N|N|N||N|||19965|N
71825|5258|OPTSTK|INDUSINDBK|XX||1191076200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|720|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1820CE|2|2|0|0||E|N|N|N||N|||305|N
71826|5258|OPTSTK|INDUSINDBK|XX||1191076200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|15100|28550|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1820PE|2|2|0|0||E|N|N|N||N|||21825|N
71827|5258|OPTSTK|INDUSINDBK|XX||1191076200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1840CE|2|2|0|0||E|N|N|N||N|||220|N
71886|335|OPTSTK|BALKRISIND|XX||1188657000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1100PE|0|2|0|0||E|N|N|N||N|||5|N
71887|335|OPTSTK|BALKRISIND|XX||1188657000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|41645|69495|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1150CE|0|2|0|0||E|N|N|N||N|||55570|N
71888|335|OPTSTK|BALKRISIND|XX||1188657000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1150PE|0|2|0|0||E|N|N|N||N|||5|N
71889|335|OPTSTK|BALKRISIND|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|36700|64540|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1200CE|0|2|0|0||E|N|N|N||N|||50620|N
71890|335|OPTSTK|BALKRISIND|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
71891|335|OPTSTK|BALKRISIND|XX||1188657000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|31780|59570|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1250CE|0|2|0|0||E|N|N|N||N|||45675|N
71892|335|OPTSTK|BALKRISIND|XX||1188657000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1250PE|0|2|0|0||E|N|N|N||N|||20|N
71893|335|OPTSTK|BALKRISIND|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|26920|54580|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1300CE|0|2|0|0||E|N|N|N||N|||40750|N
71894|335|OPTSTK|BALKRISIND|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1300PE|0|2|0|0||E|N|N|N||N|||50|N
71895|335|OPTSTK|BALKRISIND|XX||1188657000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|22180|49560|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1350CE|0|2|0|0||E|N|N|N||N|||35870|N
71896|335|OPTSTK|BALKRISIND|XX||1188657000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1350PE|0|2|0|0||E|N|N|N||N|||130|N
71897|335|OPTSTK|BALKRISIND|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|17650|44510|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1400CE|0|2|0|0||E|N|N|N||N|||31080|N
71898|335|OPTSTK|BALKRISIND|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|795|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1400PE|0|2|0|0||E|N|N|N||N|||295|N
71899|335|OPTSTK|BALKRISIND|XX||1188657000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|13450|39430|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1450CE|0|2|0|0||E|N|N|N||N|||26440|N
71900|335|OPTSTK|BALKRISIND|XX||1188657000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1550|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1450PE|0|2|0|0||E|N|N|N||N|||610|N
71901|335|OPTSTK|BALKRISIND|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|9700|34360|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1500CE|0|2|0|0||E|N|N|N||N|||22030|N
71902|335|OPTSTK|BALKRISIND|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2760|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1500PE|0|2|0|0||E|N|N|N||N|||1155|N
71903|335|OPTSTK|BALKRISIND|XX||1188657000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|6520|29360|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1550CE|0|2|0|0||E|N|N|N||N|||17940|N
71904|335|OPTSTK|BALKRISIND|XX||1188657000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4530|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1550PE|0|2|0|0||E|N|N|N||N|||2020|N
71905|335|OPTSTK|BALKRISIND|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|3955|24525|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1600CE|0|2|0|0||E|N|N|N||N|||14240|N
71906|335|OPTSTK|BALKRISIND|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|6925|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1600PE|0|2|0|0||E|N|N|N||N|||3280|N
71907|335|OPTSTK|BALKRISIND|XX||1188657000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|2035|19995|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1650CE|0|2|0|0||E|N|N|N||N|||11015|N
71908|335|OPTSTK|BALKRISIND|XX||1188657000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|60|9960|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1650PE|0|2|0|0||E|N|N|N||N|||5010|N
71909|335|OPTSTK|BALKRISIND|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|705|15875|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1700CE|0|2|0|0||E|N|N|N||N|||8290|N
71910|335|OPTSTK|BALKRISIND|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|890|13590|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1700PE|0|2|0|0||E|N|N|N||N|||7240|N
71911|335|OPTSTK|BALKRISIND|XX||1188657000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|12255|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1750CE|0|2|0|0||E|N|N|N||N|||6065|N
71912|335|OPTSTK|BALKRISIND|XX||1188657000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|2230|17720|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1750PE|0|2|0|0||E|N|N|N||N|||9975|N
71913|335|OPTSTK|BALKRISIND|XX||1188657000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|9195|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1800CE|0|2|0|0||E|N|N|N||N|||4320|N
71914|335|OPTSTK|BALKRISIND|XX||1188657000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|4125|22235|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1800PE|0|2|0|0||E|N|N|N||N|||13180|N
71915|335|OPTSTK|BALKRISIND|XX||1188657000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|6710|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1850CE|0|2|0|0||E|N|N|N||N|||3000|N
71916|335|OPTSTK|BALKRISIND|XX||1188657000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|6600|27040|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1850PE|0|2|0|0||E|N|N|N||N|||16820|N
71917|335|OPTSTK|BALKRISIND|XX||1188657000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4750|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1900CE|0|2|0|0||E|N|N|N||N|||2020|N
71918|335|OPTSTK|BALKRISIND|XX||1188657000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|9595|31995|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1900PE|0|2|0|0||E|N|N|N||N|||20795|N
71919|335|OPTSTK|BALKRISIND|XX||1188657000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3270|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1950CE|0|2|0|0||E|N|N|N||N|||1325|N
71920|335|OPTSTK|BALKRISIND|XX||1188657000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|13075|37045|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG1950PE|0|2|0|0||E|N|N|N||N|||25060|N
71921|335|OPTSTK|BALKRISIND|XX||1188657000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2195|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2000CE|0|2|0|0||E|N|N|N||N|||850|N
71922|335|OPTSTK|BALKRISIND|XX||1188657000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|16950|42130|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2000PE|0|2|0|0||E|N|N|N||N|||29540|N
71923|335|OPTSTK|BALKRISIND|XX||1188657000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1430|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2050CE|0|2|0|0||E|N|N|N||N|||530|N
71924|335|OPTSTK|BALKRISIND|XX||1188657000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|21145|47205|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2050PE|0|2|0|0||E|N|N|N||N|||34175|N
71925|335|OPTSTK|BALKRISIND|XX||1188657000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|910|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2100CE|0|2|0|0||E|N|N|N||N|||325|N
71926|335|OPTSTK|BALKRISIND|XX||1188657000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|9.66585950000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|25580|52270|0|0|0|1184431445|1188604800|1188657000|15|1||BALKRISIND17AUG2100PE|0|2|0|0||E|N|N|N||N|||38925|N
71927|341|OPTSTK|BALRAMCHIN|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5085|7315|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG95CE|0|0|0|0||E|N|N|N||N|||6200|N
71928|341|OPTSTK|BALRAMCHIN|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG95PE|0|0|0|0||E|N|N|N||N|||5|N
71929|341|OPTSTK|BALRAMCHIN|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|4590|6820|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG100CE|0|0|0|0||E|N|N|N||N|||5705|N
71930|341|OPTSTK|BALRAMCHIN|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG100PE|0|0|0|0||E|N|N|N||N|||5|N
71931|341|OPTSTK|BALRAMCHIN|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|4095|6325|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG105CE|0|0|0|0||E|N|N|N||N|||5210|N
71932|341|OPTSTK|BALRAMCHIN|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG105PE|0|0|0|0||E|N|N|N||N|||5|N
71933|341|OPTSTK|BALRAMCHIN|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3600|5830|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG110CE|0|0|0|0||E|N|N|N||N|||4715|N
71936|341|OPTSTK|BALRAMCHIN|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG110PE|0|0|0|0||E|N|N|N||N|||5|N
71937|341|OPTSTK|BALRAMCHIN|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3105|5335|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG115CE|0|0|0|0||E|N|N|N||N|||4220|N
71938|341|OPTSTK|BALRAMCHIN|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG115PE|0|0|0|0||E|N|N|N||N|||5|N
71939|341|OPTSTK|BALRAMCHIN|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2610|4840|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG120CE|0|0|0|0||E|N|N|N||N|||3725|N
71940|5258|OPTSTK|INDUSINDBK|XX||1191076200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|16890|30540|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1840PE|2|2|0|0||E|N|N|N||N|||23715|N
71941|5258|OPTSTK|INDUSINDBK|XX||1191076200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1860CE|2|2|0|0||E|N|N|N||N|||160|N
71942|5258|OPTSTK|INDUSINDBK|XX||1191076200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|18720|32530|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1860PE|2|2|0|0||E|N|N|N||N|||25625|N
71943|5258|OPTSTK|INDUSINDBK|XX||1191076200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1880CE|2|2|0|0||E|N|N|N||N|||110|N
71944|5258|OPTSTK|INDUSINDBK|XX||1191076200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|5.98292156000000E+08|3.00010000000000E+04|0|1183248000|0|0|0|0|0|20580|34520|0|0|0|1184431570|1191024000|1191076200|15|1||INDUSINDBK17SEP1880PE|2|2|0|0||E|N|N|N||N|||27550|N
71945|16249|OPTSTK|INFIBEAM|XX||1191076200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|46135|70595|0|0|0|1184431570|1191024000|1191076200|15|1||INFIBEAM17SEP550CE|2|0|0|0||E|N|N|N||N|||58365|N
71946|16249|OPTSTK|INFIBEAM|XX||1191076200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP550PE|2|0|0|0||E|N|N|N||N|||5|N
71947|16249|OPTSTK|INFIBEAM|XX||1191076200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|41210|65660|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP600CE|2|0|0|0||E|N|N|N||N|||53435|N
71948|16249|OPTSTK|INFIBEAM|XX||1191076200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP600PE|2|0|0|0||E|N|N|N||N|||5|N
71949|16249|OPTSTK|INFIBEAM|XX||1191076200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|36295|60725|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP650CE|2|0|0|0||E|N|N|N||N|||48510|N
71950|16249|OPTSTK|INFIBEAM|XX||1191076200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP650PE|2|0|0|0||E|N|N|N||N|||10|N
71951|16249|OPTSTK|INFIBEAM|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|31415|55775|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP700CE|2|0|0|0||E|N|N|N||N|||43595|N
71952|16249|OPTSTK|INFIBEAM|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP700PE|2|0|0|0||E|N|N|N||N|||30|N
71953|16249|OPTSTK|INFIBEAM|XX||1191076200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|26620|50820|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP750CE|2|0|0|0||E|N|N|N||N|||38720|N
71954|16249|OPTSTK|INFIBEAM|XX||1191076200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP750PE|2|0|0|0||E|N|N|N||N|||85|N
71955|16249|OPTSTK|INFIBEAM|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|22000|45850|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP800CE|2|0|0|0||E|N|N|N||N|||33925|N
71956|16249|OPTSTK|INFIBEAM|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP800PE|2|0|0|0||E|N|N|N||N|||220|N
71957|16249|OPTSTK|INFIBEAM|XX||1191076200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|17645|40875|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP850CE|2|0|0|0||E|N|N|N||N|||29260|N
71958|341|OPTSTK|BALRAMCHIN|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG120PE|0|0|0|0||E|N|N|N||N|||5|N
71959|341|OPTSTK|BALRAMCHIN|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2125|4335|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG125CE|0|0|0|0||E|N|N|N||N|||3230|N
71960|16249|OPTSTK|INFIBEAM|XX||1191076200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1105|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP850PE|2|0|0|0||E|N|N|N||N|||490|N
71961|16249|OPTSTK|INFIBEAM|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|13675|35945|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP900CE|2|0|0|0||E|N|N|N||N|||24810|N
71962|16249|OPTSTK|INFIBEAM|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2065|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP900PE|2|0|0|0||E|N|N|N||N|||970|N
71963|16249|OPTSTK|INFIBEAM|XX||1191076200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|10195|31115|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP950CE|2|0|0|0||E|N|N|N||N|||20655|N
71964|16249|OPTSTK|INFIBEAM|XX||1191076200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|3515|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP950PE|2|0|0|0||E|N|N|N||N|||1745|N
71965|16249|OPTSTK|INFIBEAM|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|7265|26475|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1000CE|2|0|0|0||E|N|N|N||N|||16870|N
71966|16249|OPTSTK|INFIBEAM|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|270|5520|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1000PE|2|0|0|0||E|N|N|N||N|||2895|N
71967|16249|OPTSTK|INFIBEAM|XX||1191076200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|4900|22110|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1050CE|2|0|0|0||E|N|N|N||N|||13505|N
71968|16249|OPTSTK|INFIBEAM|XX||1191076200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|835|8085|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1050PE|2|0|0|0||E|N|N|N||N|||4460|N
71969|16249|OPTSTK|INFIBEAM|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|3095|18125|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1100CE|2|0|0|0||E|N|N|N||N|||10610|N
71970|341|OPTSTK|BALRAMCHIN|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG125PE|0|0|0|0||E|N|N|N||N|||5|N
71971|341|OPTSTK|BALRAMCHIN|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1655|3835|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG130CE|0|0|0|0||E|N|N|N||N|||2745|N
71972|16249|OPTSTK|INFIBEAM|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|1775|11215|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1100PE|2|0|0|0||E|N|N|N||N|||6495|N
71973|16249|OPTSTK|INFIBEAM|XX||1191076200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|1785|14575|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1150CE|2|0|0|0||E|N|N|N||N|||8180|N
71974|16249|OPTSTK|INFIBEAM|XX||1191076200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|3160|14830|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1150PE|2|0|0|0||E|N|N|N||N|||8995|N
71975|16249|OPTSTK|INFIBEAM|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|880|11500|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1200CE|2|0|0|0||E|N|N|N||N|||6190|N
71976|16249|OPTSTK|INFIBEAM|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5020|18860|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1200PE|2|0|0|0||E|N|N|N||N|||11940|N
71977|16249|OPTSTK|INFIBEAM|XX||1191076200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|300|8910|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1250CE|2|0|0|0||E|N|N|N||N|||4605|N
71978|16249|OPTSTK|INFIBEAM|XX||1191076200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|7360|23210|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1250PE|2|0|0|0||E|N|N|N||N|||15285|N
71979|16249|OPTSTK|INFIBEAM|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|6785|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1300CE|2|0|0|0||E|N|N|N||N|||3375|N
71980|16249|OPTSTK|INFIBEAM|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|10170|27810|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1300PE|2|0|0|0||E|N|N|N||N|||18990|N
71981|16249|OPTSTK|INFIBEAM|XX||1191076200|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|5085|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1350CE|2|0|0|0||E|N|N|N||N|||2435|N
71982|16249|OPTSTK|INFIBEAM|XX||1191076200|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|13390|32560|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1350PE|2|0|0|0||E|N|N|N||N|||22975|N
71983|16249|OPTSTK|INFIBEAM|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|3745|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1400CE|2|0|0|0||E|N|N|N||N|||1730|N
71984|16249|OPTSTK|INFIBEAM|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|16990|37420|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1400PE|2|0|0|0||E|N|N|N||N|||27205|N
71985|16249|OPTSTK|INFIBEAM|XX||1191076200|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2720|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1450CE|2|0|0|0||E|N|N|N||N|||1215|N
71986|16249|OPTSTK|INFIBEAM|XX||1191076200|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|20895|42345|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1450PE|2|0|0|0||E|N|N|N||N|||31620|N
71987|16249|OPTSTK|INFIBEAM|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1950|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1500CE|2|0|0|0||E|N|N|N||N|||840|N
71988|16249|OPTSTK|INFIBEAM|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|25055|47305|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1500PE|2|0|0|0||E|N|N|N||N|||36180|N
71989|16249|OPTSTK|INFIBEAM|XX||1191076200|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1380|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1550CE|2|0|0|0||E|N|N|N||N|||580|N
71990|16249|OPTSTK|INFIBEAM|XX||1191076200|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1183248000|0|0|0|0|0|29415|52275|0|0|0|1184431571|1191024000|1191076200|15|1||INFIBEAM17SEP1550PE|2|0|0|0||E|N|N|N||N|||40845|N
71991|29135|OPTSTK|INFRATEL|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL540CE|0|2|0|0||E|N|N|N||N|||5|N
71992|29135|OPTSTK|INFRATEL|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|8735|16885|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL540PE|0|2|0|0||E|N|N|N||N|||12810|N
71993|29135|OPTSTK|INFRATEL|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|15180|23330|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG220CE|0|2|0|0||E|N|N|N||N|||19255|N
71994|29135|OPTSTK|INFRATEL|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
71995|29135|OPTSTK|INFRATEL|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG540CE|0|2|0|0||E|N|N|N||N|||75|N
72019|341|OPTSTK|BALRAMCHIN|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG130PE|0|0|0|0||E|N|N|N||N|||15|N
72020|341|OPTSTK|BALRAMCHIN|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1220|3330|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG135CE|0|0|0|0||E|N|N|N||N|||2275|N
72021|29135|OPTSTK|INFRATEL|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|8595|16485|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG540PE|0|2|0|0||E|N|N|N||N|||12540|N
72022|29135|OPTSTK|INFRATEL|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|15290|23440|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP220CE|0|2|0|0||E|N|N|N||N|||19365|N
72023|29135|OPTSTK|INFRATEL|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
72024|29135|OPTSTK|INFRATEL|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|14300|22450|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP230CE|0|2|0|0||E|N|N|N||N|||18375|N
72052|341|OPTSTK|BALRAMCHIN|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG135PE|0|0|0|0||E|N|N|N||N|||40|N
72053|341|OPTSTK|BALRAMCHIN|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|830|2820|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG140CE|0|0|0|0||E|N|N|N||N|||1825|N
72054|341|OPTSTK|BALRAMCHIN|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG140PE|0|0|0|0||E|N|N|N||N|||90|N
72055|341|OPTSTK|BALRAMCHIN|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|510|2320|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG145CE|0|0|0|0||E|N|N|N||N|||1415|N
72056|341|OPTSTK|BALRAMCHIN|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG145PE|0|0|0|0||E|N|N|N||N|||175|N
72057|341|OPTSTK|BALRAMCHIN|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|265|1845|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG150CE|0|0|0|0||E|N|N|N||N|||1055|N
72058|341|OPTSTK|BALRAMCHIN|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|640|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG150PE|0|0|0|0||E|N|N|N||N|||310|N
72059|341|OPTSTK|BALRAMCHIN|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|100|1410|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG155CE|0|0|0|0||E|N|N|N||N|||755|N
72060|29135|OPTSTK|INFRATEL|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
72061|29135|OPTSTK|INFRATEL|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|13315|21465|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP240CE|0|2|0|0||E|N|N|N||N|||17390|N
72062|29135|OPTSTK|INFRATEL|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
72063|29135|OPTSTK|INFRATEL|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|12335|20475|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP250CE|0|2|0|0||E|N|N|N||N|||16405|N
72064|29135|OPTSTK|INFRATEL|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
72065|29135|OPTSTK|INFRATEL|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|11360|19490|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP260CE|0|2|0|0||E|N|N|N||N|||15425|N
72066|29135|OPTSTK|INFRATEL|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP260PE|0|2|0|0||E|N|N|N||N|||10|N
72067|29135|OPTSTK|INFRATEL|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|10390|18500|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP270CE|0|2|0|0||E|N|N|N||N|||14445|N
72068|29135|OPTSTK|INFRATEL|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP270PE|0|2|0|0||E|N|N|N||N|||15|N
72069|29135|OPTSTK|INFRATEL|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|9430|17510|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP280CE|0|2|0|0||E|N|N|N||N|||13470|N
72070|29135|OPTSTK|INFRATEL|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP280PE|0|2|0|0||E|N|N|N||N|||25|N
72071|29135|OPTSTK|INFRATEL|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|8485|16515|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP290CE|0|2|0|0||E|N|N|N||N|||12500|N
72169|341|OPTSTK|BALRAMCHIN|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|40|970|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG155PE|0|0|0|0||E|N|N|N||N|||505|N
72170|341|OPTSTK|BALRAMCHIN|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|1025|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG160CE|0|0|0|0||E|N|N|N||N|||515|N
72171|341|OPTSTK|BALRAMCHIN|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|155|1365|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG160PE|0|0|0|0||E|N|N|N||N|||760|N
72172|341|OPTSTK|BALRAMCHIN|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|715|0|0|0|1184431446|1188604800|1188657000|15|1||BALRAMCHIN17AUG165CE|0|0|0|0||E|N|N|N||N|||335|N
72173|29135|OPTSTK|INFRATEL|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP290PE|0|2|0|0||E|N|N|N||N|||45|N
72174|341|OPTSTK|BALRAMCHIN|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|335|1815|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG165PE|0|0|0|0||E|N|N|N||N|||1075|N
72175|341|OPTSTK|BALRAMCHIN|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|510|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG170CE|0|0|0|0||E|N|N|N||N|||210|N
72176|341|OPTSTK|BALRAMCHIN|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|595|2295|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG170PE|0|0|0|0||E|N|N|N||N|||1445|N
72177|341|OPTSTK|BALRAMCHIN|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG175CE|0|0|0|0||E|N|N|N||N|||125|N
72178|341|OPTSTK|BALRAMCHIN|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|920|2800|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG175PE|0|0|0|0||E|N|N|N||N|||1860|N
72179|341|OPTSTK|BALRAMCHIN|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG180CE|0|0|0|0||E|N|N|N||N|||75|N
72180|341|OPTSTK|BALRAMCHIN|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1295|3305|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG180PE|0|0|0|0||E|N|N|N||N|||2300|N
72181|341|OPTSTK|BALRAMCHIN|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG185CE|0|0|0|0||E|N|N|N||N|||40|N
72182|341|OPTSTK|BALRAMCHIN|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1715|3815|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG185PE|0|0|0|0||E|N|N|N||N|||2765|N
72185|341|OPTSTK|BALRAMCHIN|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG190CE|0|0|0|0||E|N|N|N||N|||20|N
72186|29135|OPTSTK|INFRATEL|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|7570|15520|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP300CE|0|2|0|0||E|N|N|N||N|||11545|N
72187|29135|OPTSTK|INFRATEL|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP300PE|0|2|0|0||E|N|N|N||N|||75|N
72188|29135|OPTSTK|INFRATEL|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|6675|14525|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP310CE|0|2|0|0||E|N|N|N||N|||10600|N
72189|29135|OPTSTK|INFRATEL|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP310PE|0|2|0|0||E|N|N|N||N|||115|N
72190|29135|OPTSTK|INFRATEL|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5830|13530|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP320CE|0|2|0|0||E|N|N|N||N|||9680|N
72191|29135|OPTSTK|INFRATEL|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP320PE|0|2|0|0||E|N|N|N||N|||180|N
72192|29135|OPTSTK|INFRATEL|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5025|12545|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP330CE|0|2|0|0||E|N|N|N||N|||8785|N
72193|29135|OPTSTK|INFRATEL|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP330PE|0|2|0|0||E|N|N|N||N|||270|N
72194|29135|OPTSTK|INFRATEL|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|4275|11565|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP340CE|0|2|0|0||E|N|N|N||N|||7920|N
72195|29135|OPTSTK|INFRATEL|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|825|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP340PE|0|2|0|0||E|N|N|N||N|||395|N
72196|29135|OPTSTK|INFRATEL|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|3580|10600|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP350CE|0|2|0|0||E|N|N|N||N|||7090|N
72197|29135|OPTSTK|INFRATEL|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|1125|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP350PE|0|2|0|0||E|N|N|N||N|||555|N
72198|29135|OPTSTK|INFRATEL|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|2955|9655|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP360CE|0|2|0|0||E|N|N|N||N|||6305|N
72279|341|OPTSTK|BALRAMCHIN|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2160|4320|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG190PE|0|0|0|0||E|N|N|N||N|||3240|N
72280|341|OPTSTK|BALRAMCHIN|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG195CE|0|0|0|0||E|N|N|N||N|||10|N
72281|29135|OPTSTK|INFRATEL|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|25|1485|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP360PE|0|2|0|0||E|N|N|N||N|||755|N
72282|29135|OPTSTK|INFRATEL|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|2400|8740|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP370CE|0|2|0|0||E|N|N|N||N|||5570|N
72318|1181|OPTSTK|GODFRYPHLP|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|41950|63390|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL750CE|2|2|0|0||E|N|N|N||N|||52670|N
72319|1181|OPTSTK|GODFRYPHLP|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL750PE|2|2|0|0||E|N|N|N||N|||5|N
72320|1181|OPTSTK|GODFRYPHLP|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|36965|58395|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL800CE|2|2|0|0||E|N|N|N||N|||47680|N
72321|1181|OPTSTK|GODFRYPHLP|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL800PE|2|2|0|0||E|N|N|N||N|||5|N
72322|1181|OPTSTK|GODFRYPHLP|XX||1185633000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|31975|53405|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL850CE|2|2|0|0||E|N|N|N||N|||42690|N
72323|1181|OPTSTK|GODFRYPHLP|XX||1185633000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL850PE|2|2|0|0||E|N|N|N||N|||5|N
72324|1181|OPTSTK|GODFRYPHLP|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|26990|48420|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL900CE|2|2|0|0||E|N|N|N||N|||37705|N
72325|1181|OPTSTK|GODFRYPHLP|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL900PE|2|2|0|0||E|N|N|N||N|||5|N
72326|1181|OPTSTK|GODFRYPHLP|XX||1185633000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|22000|43430|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL950CE|2|2|0|0||E|N|N|N||N|||32715|N
72327|1181|OPTSTK|GODFRYPHLP|XX||1185633000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL950PE|2|2|0|0||E|N|N|N||N|||5|N
72328|1181|OPTSTK|GODFRYPHLP|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|17015|38445|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1000CE|2|2|0|0||E|N|N|N||N|||27730|N
72329|1181|OPTSTK|GODFRYPHLP|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1000PE|2|2|0|0||E|N|N|N||N|||5|N
72330|1181|OPTSTK|GODFRYPHLP|XX||1185633000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|12035|33455|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1050CE|2|2|0|0||E|N|N|N||N|||22745|N
72331|1181|OPTSTK|GODFRYPHLP|XX||1185633000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1050PE|2|2|0|0||E|N|N|N||N|||5|N
72332|1181|OPTSTK|GODFRYPHLP|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|7140|28410|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1100CE|2|2|0|0||E|N|N|N||N|||17775|N
72333|1181|OPTSTK|GODFRYPHLP|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1100PE|2|2|0|0||E|N|N|N||N|||25|N
72334|1181|OPTSTK|GODFRYPHLP|XX||1185633000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|2665|23165|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1150CE|2|2|0|0||E|N|N|N||N|||12915|N
72335|1181|OPTSTK|GODFRYPHLP|XX||1185633000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|620|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1150PE|2|2|0|0||E|N|N|N||N|||150|N
72336|1181|OPTSTK|GODFRYPHLP|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|17525|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1200CE|2|2|0|0||E|N|N|N||N|||8425|N
72337|1181|OPTSTK|GODFRYPHLP|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2270|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1200PE|2|2|0|0||E|N|N|N||N|||650|N
72338|1181|OPTSTK|GODFRYPHLP|XX||1185633000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|11710|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1250CE|2|2|0|0||E|N|N|N||N|||4755|N
72339|1181|OPTSTK|GODFRYPHLP|XX||1185633000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5725|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1250PE|2|2|0|0||E|N|N|N||N|||1965|N
72340|1181|OPTSTK|GODFRYPHLP|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6585|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1300CE|2|2|0|0||E|N|N|N||N|||2245|N
72341|1181|OPTSTK|GODFRYPHLP|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|10825|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1300PE|2|2|0|0||E|N|N|N||N|||4445|N
72342|1181|OPTSTK|GODFRYPHLP|XX||1185633000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3630|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1350CE|2|2|0|0||E|N|N|N||N|||1480|N
72343|1181|OPTSTK|GODFRYPHLP|XX||1185633000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|16630|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1350PE|2|2|0|0||E|N|N|N||N|||8060|N
72344|1181|OPTSTK|GODFRYPHLP|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1115|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1400CE|2|2|0|0||E|N|N|N||N|||280|N
72345|1181|OPTSTK|GODFRYPHLP|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|2565|22335|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1400PE|2|2|0|0||E|N|N|N||N|||12450|N
72346|1181|OPTSTK|GODFRYPHLP|XX||1185633000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1450CE|2|2|0|0||E|N|N|N||N|||75|N
72347|1181|OPTSTK|GODFRYPHLP|XX||1185633000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|6775|27695|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1450PE|2|2|0|0||E|N|N|N||N|||17235|N
72348|1181|OPTSTK|GODFRYPHLP|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1500CE|2|2|0|0||E|N|N|N||N|||15|N
72349|1181|OPTSTK|GODFRYPHLP|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|11510|32820|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1500PE|2|2|0|0||E|N|N|N||N|||22165|N
72350|1181|OPTSTK|GODFRYPHLP|XX||1185633000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1550CE|2|2|0|0||E|N|N|N||N|||5|N
72351|1181|OPTSTK|GODFRYPHLP|XX||1185633000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|16435|37845|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1550PE|2|2|0|0||E|N|N|N||N|||27140|N
72352|1181|OPTSTK|GODFRYPHLP|XX||1185633000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1600CE|2|2|0|0||E|N|N|N||N|||5|N
72353|1181|OPTSTK|GODFRYPHLP|XX||1185633000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|21410|42840|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1600PE|2|2|0|0||E|N|N|N||N|||32125|N
72354|1181|OPTSTK|GODFRYPHLP|XX||1185633000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1650CE|2|2|0|0||E|N|N|N||N|||5|N
72355|1181|OPTSTK|GODFRYPHLP|XX||1185633000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|26395|47835|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1650PE|2|2|0|0||E|N|N|N||N|||37115|N
72356|1181|OPTSTK|GODFRYPHLP|XX||1185633000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1700CE|2|2|0|0||E|N|N|N||N|||5|N
72357|1181|OPTSTK|GODFRYPHLP|XX||1185633000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|31380|52820|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1700PE|2|2|0|0||E|N|N|N||N|||42100|N
72358|1181|OPTSTK|GODFRYPHLP|XX||1185633000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1750CE|2|2|0|0||E|N|N|N||N|||5|N
72359|1181|OPTSTK|GODFRYPHLP|XX||1185633000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1177804800|0|0|0|0|0|36370|57810|0|0|0|1184431522|1185580800|1185633000|15|1||GODFRYPHLP17JUL1750PE|2|2|0|0||E|N|N|N||N|||47090|N
72360|10099|OPTSTK|GODREJCP|XX||1185633000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|24350|38390|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL670CE|0|2|0|0||E|N|N|N||N|||31370|N
72361|10099|OPTSTK|GODREJCP|XX||1185633000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL670PE|0|2|0|0||E|N|N|N||N|||5|N
72362|10099|OPTSTK|GODREJCP|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|23350|37390|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL680CE|0|2|0|0||E|N|N|N||N|||30370|N
72363|10099|OPTSTK|GODREJCP|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
72364|10099|OPTSTK|GODREJCP|XX||1185633000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|22355|36395|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL690CE|0|2|0|0||E|N|N|N||N|||29375|N
72366|341|OPTSTK|BALRAMCHIN|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2630|4820|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG195PE|0|0|0|0||E|N|N|N||N|||3725|N
72367|341|OPTSTK|BALRAMCHIN|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG200CE|0|0|0|0||E|N|N|N||N|||5|N
72368|341|OPTSTK|BALRAMCHIN|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3110|5320|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG200PE|0|0|0|0||E|N|N|N||N|||4215|N
72369|341|OPTSTK|BALRAMCHIN|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG205CE|0|0|0|0||E|N|N|N||N|||5|N
72370|341|OPTSTK|BALRAMCHIN|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3600|5820|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG205PE|0|0|0|0||E|N|N|N||N|||4710|N
72371|341|OPTSTK|BALRAMCHIN|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG210CE|0|0|0|0||E|N|N|N||N|||5|N
72372|341|OPTSTK|BALRAMCHIN|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|4090|6320|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG210PE|0|0|0|0||E|N|N|N||N|||5205|N
72374|341|OPTSTK|BALRAMCHIN|XX||1188657000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG215CE|0|0|0|0||E|N|N|N||N|||5|N
72375|341|OPTSTK|BALRAMCHIN|XX||1188657000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|4585|6815|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG215PE|0|0|0|0||E|N|N|N||N|||5700|N
72384|341|OPTSTK|BALRAMCHIN|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG220CE|0|0|0|0||E|N|N|N||N|||5|N
72385|341|OPTSTK|BALRAMCHIN|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5080|7310|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG220PE|0|0|0|0||E|N|N|N||N|||6195|N
72386|29135|OPTSTK|INFRATEL|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|95|1915|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP370PE|0|2|0|0||E|N|N|N||N|||1005|N
72387|29135|OPTSTK|INFRATEL|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|1905|7855|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP380CE|0|2|0|0||E|N|N|N||N|||4880|N
72391|341|OPTSTK|BALRAMCHIN|XX||1188657000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG225CE|0|0|0|0||E|N|N|N||N|||5|N
72392|341|OPTSTK|BALRAMCHIN|XX||1188657000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5575|7805|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG225PE|0|0|0|0||E|N|N|N||N|||6690|N
72393|29135|OPTSTK|INFRATEL|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|195|2405|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP380PE|0|2|0|0||E|N|N|N||N|||1300|N
72394|29135|OPTSTK|INFRATEL|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|1485|7015|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP390CE|0|2|0|0||E|N|N|N||N|||4250|N
72398|341|OPTSTK|BALRAMCHIN|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG230CE|0|0|0|0||E|N|N|N||N|||5|N
72399|341|OPTSTK|BALRAMCHIN|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|6070|8300|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG230PE|0|0|0|0||E|N|N|N||N|||7185|N
72400|29135|OPTSTK|INFRATEL|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|340|2970|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP390PE|0|2|0|0||E|N|N|N||N|||1655|N
72401|29135|OPTSTK|INFRATEL|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|1125|6215|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP400CE|0|2|0|0||E|N|N|N||N|||3670|N
72429|341|OPTSTK|BALRAMCHIN|XX||1188657000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG235CE|0|0|0|0||E|N|N|N||N|||5|N
72430|341|OPTSTK|BALRAMCHIN|XX||1188657000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.45010467000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|6565|8795|0|0|0|1184431447|1188604800|1188657000|15|1||BALRAMCHIN17AUG235PE|0|0|0|0||E|N|N|N||N|||7680|N
72471|4668|OPTSTK|BANKBARODA|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3905|6975|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG110CE|2|0|0|0||E|N|N|N||N|||5440|N
72472|4668|OPTSTK|BANKBARODA|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG110PE|2|0|0|0||E|N|N|N||N|||5|N
72473|4668|OPTSTK|BANKBARODA|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3415|6475|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG115CE|2|0|0|0||E|N|N|N||N|||4945|N
72474|4668|OPTSTK|BANKBARODA|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG115PE|2|0|0|0||E|N|N|N||N|||5|N
72475|4668|OPTSTK|BANKBARODA|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2925|5975|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG120CE|2|0|0|0||E|N|N|N||N|||4450|N
72476|4668|OPTSTK|BANKBARODA|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG120PE|2|0|0|0||E|N|N|N||N|||5|N
72477|29135|OPTSTK|INFRATEL|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|530|3600|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP400PE|0|2|0|0||E|N|N|N||N|||2065|N
72478|29135|OPTSTK|INFRATEL|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|830|5470|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP410CE|0|2|0|0||E|N|N|N||N|||3150|N
72479|29135|OPTSTK|INFRATEL|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|775|4285|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP410PE|0|2|0|0||E|N|N|N||N|||2530|N
72480|29135|OPTSTK|INFRATEL|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|585|4785|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP420CE|0|2|0|0||E|N|N|N||N|||2685|N
72481|29135|OPTSTK|INFRATEL|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|1070|5030|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP420PE|0|2|0|0||E|N|N|N||N|||3050|N
72482|29135|OPTSTK|INFRATEL|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|390|4150|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP430CE|0|2|0|0||E|N|N|N||N|||2270|N
72525|4668|OPTSTK|BANKBARODA|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2450|5480|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG125CE|2|0|0|0||E|N|N|N||N|||3965|N
72526|4668|OPTSTK|BANKBARODA|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG125PE|2|0|0|0||E|N|N|N||N|||15|N
72527|4668|OPTSTK|BANKBARODA|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1990|4970|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG130CE|2|0|0|0||E|N|N|N||N|||3480|N
72528|4668|OPTSTK|BANKBARODA|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG130PE|2|0|0|0||E|N|N|N||N|||30|N
72529|4668|OPTSTK|BANKBARODA|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1565|4465|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG135CE|2|0|0|0||E|N|N|N||N|||3015|N
72530|4668|OPTSTK|BANKBARODA|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG135PE|2|0|0|0||E|N|N|N||N|||55|N
72531|4668|OPTSTK|BANKBARODA|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1175|3955|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG140CE|2|0|0|0||E|N|N|N||N|||2565|N
72532|4668|OPTSTK|BANKBARODA|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG140PE|2|0|0|0||E|N|N|N||N|||150|N
72533|4668|OPTSTK|BANKBARODA|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|835|3455|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG145CE|2|0|0|0||E|N|N|N||N|||2145|N
72534|4668|OPTSTK|BANKBARODA|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|520|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG145PE|2|0|0|0||E|N|N|N||N|||220|N
72535|4668|OPTSTK|BANKBARODA|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|555|2965|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG150CE|2|0|0|0||E|N|N|N||N|||1760|N
72536|4668|OPTSTK|BANKBARODA|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|665|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG150PE|2|0|0|0||E|N|N|N||N|||330|N
72537|4668|OPTSTK|BANKBARODA|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|330|2490|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG155CE|2|0|0|0||E|N|N|N||N|||1410|N
72538|4668|OPTSTK|BANKBARODA|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|890|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG155PE|2|0|0|0||E|N|N|N||N|||435|N
72540|4668|OPTSTK|BANKBARODA|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|160|2050|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG160CE|2|0|0|0||E|N|N|N||N|||1105|N
72541|4668|OPTSTK|BANKBARODA|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|115|1305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG160PE|2|0|0|0||E|N|N|N||N|||710|N
72542|4668|OPTSTK|BANKBARODA|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|45|1655|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG165CE|2|0|0|0||E|N|N|N||N|||850|N
72543|4668|OPTSTK|BANKBARODA|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|265|1735|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG165PE|2|0|0|0||E|N|N|N||N|||1000|N
72544|4668|OPTSTK|BANKBARODA|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|1305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG170CE|2|0|0|0||E|N|N|N||N|||640|N
72545|4668|OPTSTK|BANKBARODA|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|280|2020|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG170PE|2|0|0|0||E|N|N|N||N|||1150|N
72546|4668|OPTSTK|BANKBARODA|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|1005|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG175CE|2|0|0|0||E|N|N|N||N|||470|N
72547|4668|OPTSTK|BANKBARODA|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|480|2480|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG175PE|2|0|0|0||E|N|N|N||N|||1480|N
72548|4668|OPTSTK|BANKBARODA|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|30|870|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG180CE|2|0|0|0||E|N|N|N||N|||450|N
72549|4668|OPTSTK|BANKBARODA|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|730|2960|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG180PE|2|0|0|0||E|N|N|N||N|||1845|N
72550|4668|OPTSTK|BANKBARODA|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|560|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG185CE|2|0|0|0||E|N|N|N||N|||240|N
72551|4668|OPTSTK|BANKBARODA|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1025|3455|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG185PE|2|0|0|0||E|N|N|N||N|||2240|N
72552|4668|OPTSTK|BANKBARODA|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG190CE|2|0|0|0||E|N|N|N||N|||165|N
72553|4668|OPTSTK|BANKBARODA|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1360|3960|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG190PE|2|0|0|0||E|N|N|N||N|||2660|N
72554|4668|OPTSTK|BANKBARODA|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG195CE|2|0|0|0||E|N|N|N||N|||115|N
72555|4668|OPTSTK|BANKBARODA|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1740|4470|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG195PE|2|0|0|0||E|N|N|N||N|||3105|N
72556|4668|OPTSTK|BANKBARODA|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG200CE|2|0|0|0||E|N|N|N||N|||75|N
72557|4668|OPTSTK|BANKBARODA|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2145|4975|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG200PE|2|0|0|0||E|N|N|N||N|||3560|N
72558|4668|OPTSTK|BANKBARODA|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG205CE|2|0|0|0||E|N|N|N||N|||50|N
72559|4668|OPTSTK|BANKBARODA|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2580|5480|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG205PE|2|0|0|0||E|N|N|N||N|||4030|N
72560|4668|OPTSTK|BANKBARODA|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG210CE|2|0|0|0||E|N|N|N||N|||35|N
72561|4668|OPTSTK|BANKBARODA|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3030|5990|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG210PE|2|0|0|0||E|N|N|N||N|||4510|N
72562|4668|OPTSTK|BANKBARODA|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG215CE|2|0|0|0||E|N|N|N||N|||20|N
72563|4668|OPTSTK|BANKBARODA|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3495|6495|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG215PE|2|0|0|0||E|N|N|N||N|||4995|N
72564|4668|OPTSTK|BANKBARODA|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG220CE|2|0|0|0||E|N|N|N||N|||15|N
72565|4668|OPTSTK|BANKBARODA|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3970|6990|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG220PE|2|0|0|0||E|N|N|N||N|||5480|N
72566|4668|OPTSTK|BANKBARODA|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG225CE|2|0|0|0||E|N|N|N||N|||10|N
72567|4668|OPTSTK|BANKBARODA|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|4455|7495|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG225PE|2|0|0|0||E|N|N|N||N|||5975|N
72568|4668|OPTSTK|BANKBARODA|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG230CE|2|0|0|0||E|N|N|N||N|||5|N
72569|4668|OPTSTK|BANKBARODA|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|4940|7990|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG230PE|2|0|0|0||E|N|N|N||N|||6465|N
72570|4668|OPTSTK|BANKBARODA|XX||1188657000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG235CE|2|0|0|0||E|N|N|N||N|||5|N
72571|4668|OPTSTK|BANKBARODA|XX||1188657000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5430|8490|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG235PE|2|0|0|0||E|N|N|N||N|||6960|N
72572|4668|OPTSTK|BANKBARODA|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG240CE|2|0|0|0||E|N|N|N||N|||5|N
72573|4668|OPTSTK|BANKBARODA|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5925|8985|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG240PE|2|0|0|0||E|N|N|N||N|||7455|N
72574|4668|OPTSTK|BANKBARODA|XX||1188657000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG245CE|2|0|0|0||E|N|N|N||N|||5|N
72575|4668|OPTSTK|BANKBARODA|XX||1188657000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|6415|9485|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG245PE|2|0|0|0||E|N|N|N||N|||7950|N
72576|4668|OPTSTK|BANKBARODA|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG250CE|2|0|0|0||E|N|N|N||N|||5|N
72577|4668|OPTSTK|BANKBARODA|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.30415959800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|6910|9980|0|0|0|1184431448|1188604800|1188657000|15|1||BANKBARODA17AUG250PE|2|0|0|0||E|N|N|N||N|||8445|N
72578|4745|OPTSTK|BANKINDIA|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2795|6275|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG100CE|2|0|0|0||E|N|N|N||N|||4535|N
72579|4745|OPTSTK|BANKINDIA|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG100PE|2|0|0|0||E|N|N|N||N|||10|N
72580|4745|OPTSTK|BANKINDIA|XX||1188657000|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2560|6020|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG102.5CE|2|0|0|0||E|N|N|N||N|||4290|N
72581|4745|OPTSTK|BANKINDIA|XX||1188657000|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG102.5PE|2|0|0|0||E|N|N|N||N|||15|N
72582|4745|OPTSTK|BANKINDIA|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2330|5770|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG105CE|2|0|0|0||E|N|N|N||N|||4050|N
72583|4745|OPTSTK|BANKINDIA|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG105PE|2|0|0|0||E|N|N|N||N|||25|N
72584|4745|OPTSTK|BANKINDIA|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2110|5520|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG107.5CE|2|0|0|0||E|N|N|N||N|||3815|N
72585|4745|OPTSTK|BANKINDIA|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG107.5PE|2|0|0|0||E|N|N|N||N|||35|N
72586|4745|OPTSTK|BANKINDIA|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1895|5265|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG110CE|2|0|0|0||E|N|N|N||N|||3580|N
72587|4745|OPTSTK|BANKINDIA|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG110PE|2|0|0|0||E|N|N|N||N|||45|N
72588|4745|OPTSTK|BANKINDIA|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1685|5005|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG112.5CE|2|0|0|0||E|N|N|N||N|||3345|N
72589|4745|OPTSTK|BANKINDIA|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG112.5PE|2|0|0|0||E|N|N|N||N|||65|N
72590|4745|OPTSTK|BANKINDIA|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1485|4755|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG115CE|2|0|0|0||E|N|N|N||N|||3120|N
72591|4745|OPTSTK|BANKINDIA|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG115PE|2|0|0|0||E|N|N|N||N|||85|N
72592|4745|OPTSTK|BANKINDIA|XX||1188657000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1300|4500|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG117.5CE|2|0|0|0||E|N|N|N||N|||2900|N
72593|4745|OPTSTK|BANKINDIA|XX||1188657000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG117.5PE|2|0|0|0||E|N|N|N||N|||110|N
72594|4745|OPTSTK|BANKINDIA|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1120|4250|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG120CE|2|0|0|0||E|N|N|N||N|||2685|N
72595|4745|OPTSTK|BANKINDIA|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG120PE|2|0|0|0||E|N|N|N||N|||145|N
72596|4745|OPTSTK|BANKINDIA|XX||1188657000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|955|3995|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG122.5CE|2|0|0|0||E|N|N|N||N|||2475|N
72597|4745|OPTSTK|BANKINDIA|XX||1188657000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG122.5PE|2|0|0|0||E|N|N|N||N|||185|N
72598|4745|OPTSTK|BANKINDIA|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|805|3745|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG125CE|2|0|0|0||E|N|N|N||N|||2275|N
72599|4745|OPTSTK|BANKINDIA|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG125PE|2|0|0|0||E|N|N|N||N|||235|N
72600|4745|OPTSTK|BANKINDIA|XX||1188657000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|665|3505|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG127.5CE|2|0|0|0||E|N|N|N||N|||2085|N
72601|4745|OPTSTK|BANKINDIA|XX||1188657000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|630|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG127.5PE|2|0|0|0||E|N|N|N||N|||290|N
72602|4745|OPTSTK|BANKINDIA|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|540|3260|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG130CE|2|0|0|0||E|N|N|N||N|||1900|N
72603|4745|OPTSTK|BANKINDIA|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|755|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG130PE|2|0|0|0||E|N|N|N||N|||355|N
72604|4745|OPTSTK|BANKINDIA|XX||1188657000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|430|3030|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG132.5CE|2|0|0|0||E|N|N|N||N|||1730|N
72605|4745|OPTSTK|BANKINDIA|XX||1188657000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|885|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG132.5PE|2|0|0|0||E|N|N|N||N|||425|N
72606|4745|OPTSTK|BANKINDIA|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|330|2800|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG135CE|2|0|0|0||E|N|N|N||N|||1565|N
72607|10099|OPTSTK|GODREJCP|XX||1185633000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL690PE|0|2|0|0||E|N|N|N||N|||5|N
72608|4745|OPTSTK|BANKINDIA|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|1035|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG135PE|2|0|0|0||E|N|N|N||N|||510|N
72609|4745|OPTSTK|BANKINDIA|XX||1188657000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|245|2575|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG137.5CE|2|0|0|0||E|N|N|N||N|||1410|N
72610|4745|OPTSTK|BANKINDIA|XX||1188657000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|10|1200|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG137.5PE|2|0|0|0||E|N|N|N||N|||605|N
72611|4745|OPTSTK|BANKINDIA|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|165|2365|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG140CE|2|0|0|0||E|N|N|N||N|||1265|N
72612|29135|OPTSTK|INFRATEL|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|1425|5825|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP430PE|0|2|0|0||E|N|N|N||N|||3625|N
72613|29135|OPTSTK|INFRATEL|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|245|3575|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP440CE|0|2|0|0||E|N|N|N||N|||1910|N
72614|29135|OPTSTK|INFRATEL|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|1840|6660|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP440PE|0|2|0|0||E|N|N|N||N|||4250|N
72615|29135|OPTSTK|INFRATEL|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|130|3060|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP450CE|0|2|0|0||E|N|N|N||N|||1595|N
72616|29135|OPTSTK|INFRATEL|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|2310|7530|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP450PE|0|2|0|0||E|N|N|N||N|||4920|N
72617|29135|OPTSTK|INFRATEL|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|45|2605|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP460CE|0|2|0|0||E|N|N|N||N|||1325|N
72618|29135|OPTSTK|INFRATEL|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|2835|8435|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP460PE|0|2|0|0||E|N|N|N||N|||5635|N
72619|29135|OPTSTK|INFRATEL|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|2200|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP470CE|0|2|0|0||E|N|N|N||N|||1095|N
72620|29135|OPTSTK|INFRATEL|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|3420|9360|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP470PE|0|2|0|0||E|N|N|N||N|||6390|N
72621|29135|OPTSTK|INFRATEL|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|1845|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP480CE|0|2|0|0||E|N|N|N||N|||895|N
72622|29135|OPTSTK|INFRATEL|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|4050|10310|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP480PE|0|2|0|0||E|N|N|N||N|||7180|N
72623|29135|OPTSTK|INFRATEL|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|1540|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP490CE|0|2|0|0||E|N|N|N||N|||730|N
72624|29135|OPTSTK|INFRATEL|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|4730|11270|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP490PE|0|2|0|0||E|N|N|N||N|||8000|N
72625|29135|OPTSTK|INFRATEL|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|1280|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP500CE|0|2|0|0||E|N|N|N||N|||595|N
72626|29135|OPTSTK|INFRATEL|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5455|12245|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP500PE|0|2|0|0||E|N|N|N||N|||8850|N
72627|10099|OPTSTK|GODREJCP|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|21355|35395|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL700CE|0|2|0|0||E|N|N|N||N|||28375|N
72628|4745|OPTSTK|BANKINDIA|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|50|1370|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG140PE|2|0|0|0||E|N|N|N||N|||710|N
72629|29135|OPTSTK|INFRATEL|XX||1191076200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|1055|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP510CE|0|2|0|0||E|N|N|N||N|||480|N
72630|29135|OPTSTK|INFRATEL|XX||1191076200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|6215|13225|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP510PE|0|2|0|0||E|N|N|N||N|||9720|N
72631|29135|OPTSTK|INFRATEL|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|865|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP520CE|0|2|0|0||E|N|N|N||N|||385|N
72632|29135|OPTSTK|INFRATEL|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|7015|14215|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP520PE|0|2|0|0||E|N|N|N||N|||10615|N
72633|29135|OPTSTK|INFRATEL|XX||1191076200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|700|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP530CE|0|2|0|0||E|N|N|N||N|||305|N
72634|29135|OPTSTK|INFRATEL|XX||1191076200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|7840|15200|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP530PE|0|2|0|0||E|N|N|N||N|||11520|N
72635|29135|OPTSTK|INFRATEL|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP540CE|0|2|0|0||E|N|N|N||N|||245|N
72636|29135|OPTSTK|INFRATEL|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1183248000|0|0|0|0|0|8695|16195|0|0|0|1184431572|1191024000|1191076200|15|1||INFRATEL17SEP540PE|0|2|0|0||E|N|N|N||N|||12445|N
72637|1594|OPTSTK|INFY|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|38625|50265|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP540CE|2|2|0|0||E|N|N|N||N|||44445|N
72638|1594|OPTSTK|INFY|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP540PE|2|2|0|0||E|N|N|N||N|||5|N
72639|1594|OPTSTK|INFY|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|36655|48295|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP560CE|2|2|0|0||E|N|N|N||N|||42475|N
72640|1594|OPTSTK|INFY|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP560PE|2|2|0|0||E|N|N|N||N|||5|N
72641|1594|OPTSTK|INFY|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|34680|46320|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP580CE|2|2|0|0||E|N|N|N||N|||40500|N
72642|1594|OPTSTK|INFY|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP580PE|2|2|0|0||E|N|N|N||N|||5|N
72643|1594|OPTSTK|INFY|XX||1191076200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|32710|44350|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP600CE|2|2|0|0||E|N|N|N||N|||38530|N
72644|1594|OPTSTK|INFY|XX||1191076200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP600PE|2|2|0|0||E|N|N|N||N|||5|N
72645|4745|OPTSTK|BANKINDIA|XX||1188657000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|105|2165|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG142.5CE|2|0|0|0||E|N|N|N||N|||1135|N
72646|4745|OPTSTK|BANKINDIA|XX||1188657000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|95|1555|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG142.5PE|2|0|0|0||E|N|N|N||N|||825|N
72647|4745|OPTSTK|BANKINDIA|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|55|1965|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG145CE|2|0|0|0||E|N|N|N||N|||1010|N
72648|4745|OPTSTK|BANKINDIA|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|145|1755|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG145PE|2|0|0|0||E|N|N|N||N|||950|N
72649|4745|OPTSTK|BANKINDIA|XX||1188657000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|15|1785|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG147.5CE|2|0|0|0||E|N|N|N||N|||900|N
72650|4745|OPTSTK|BANKINDIA|XX||1188657000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|210|1960|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG147.5PE|2|0|0|0||E|N|N|N||N|||1085|N
72651|4745|OPTSTK|BANKINDIA|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|1615|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG150CE|2|0|0|0||E|N|N|N||N|||795|N
72652|4745|OPTSTK|BANKINDIA|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|290|2170|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG150PE|2|0|0|0||E|N|N|N||N|||1230|N
72653|1594|OPTSTK|INFY|XX||1191076200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|30735|42375|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP620CE|2|2|0|0||E|N|N|N||N|||36555|N
72654|1594|OPTSTK|INFY|XX||1191076200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP620PE|2|2|0|0||E|N|N|N||N|||5|N
72655|1594|OPTSTK|INFY|XX||1191076200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|28765|40405|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP640CE|2|2|0|0||E|N|N|N||N|||34585|N
72656|1594|OPTSTK|INFY|XX||1191076200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP640PE|2|2|0|0||E|N|N|N||N|||5|N
72657|1594|OPTSTK|INFY|XX||1191076200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|26790|38430|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP660CE|2|2|0|0||E|N|N|N||N|||32610|N
72658|1594|OPTSTK|INFY|XX||1191076200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP660PE|2|2|0|0||E|N|N|N||N|||5|N
72659|1594|OPTSTK|INFY|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|24820|36460|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP680CE|2|2|0|0||E|N|N|N||N|||30640|N
72660|1594|OPTSTK|INFY|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP680PE|2|2|0|0||E|N|N|N||N|||5|N
72661|1594|OPTSTK|INFY|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|22845|34485|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP700CE|2|2|0|0||E|N|N|N||N|||28665|N
72662|1594|OPTSTK|INFY|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP700PE|2|2|0|0||E|N|N|N||N|||5|N
72663|1594|OPTSTK|INFY|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|20880|32510|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP720CE|2|2|0|0||E|N|N|N||N|||26695|N
72664|1594|OPTSTK|INFY|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP720PE|2|2|0|0||E|N|N|N||N|||5|N
72665|1594|OPTSTK|INFY|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|18915|30535|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP740CE|2|2|0|0||E|N|N|N||N|||24725|N
72666|1594|OPTSTK|INFY|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP740PE|2|2|0|0||E|N|N|N||N|||10|N
72667|1594|OPTSTK|INFY|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|16970|28560|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP760CE|2|2|0|0||E|N|N|N||N|||22765|N
72668|1594|OPTSTK|INFY|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP760PE|2|2|0|0||E|N|N|N||N|||20|N
72669|1594|OPTSTK|INFY|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|15045|26575|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP780CE|2|2|0|0||E|N|N|N||N|||20810|N
72670|1594|OPTSTK|INFY|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP780PE|2|2|0|0||E|N|N|N||N|||35|N
72671|1594|OPTSTK|INFY|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|13155|24585|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP800CE|2|2|0|0||E|N|N|N||N|||18870|N
72672|1594|OPTSTK|INFY|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP800PE|2|2|0|0||E|N|N|N||N|||70|N
72673|1594|OPTSTK|INFY|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|11320|22600|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP820CE|2|2|0|0||E|N|N|N||N|||16960|N
72674|4745|OPTSTK|BANKINDIA|XX||1188657000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|1450|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG152.5CE|2|0|0|0||E|N|N|N||N|||700|N
72675|4745|OPTSTK|BANKINDIA|XX||1188657000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|375|2395|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG152.5PE|2|0|0|0||E|N|N|N||N|||1385|N
72676|4745|OPTSTK|BANKINDIA|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|1300|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG155CE|2|0|0|0||E|N|N|N||N|||615|N
72677|4745|OPTSTK|BANKINDIA|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|470|2620|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG155PE|2|0|0|0||E|N|N|N||N|||1545|N
72678|4745|OPTSTK|BANKINDIA|XX||1188657000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|1165|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG157.5CE|2|0|0|0||E|N|N|N||N|||540|N
72679|4745|OPTSTK|BANKINDIA|XX||1188657000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|580|2850|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG157.5PE|2|0|0|0||E|N|N|N||N|||1715|N
72680|4745|OPTSTK|BANKINDIA|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|1035|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG160CE|2|0|0|0||E|N|N|N||N|||470|N
72681|4745|OPTSTK|BANKINDIA|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|700|3090|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG160PE|2|0|0|0||E|N|N|N||N|||1895|N
72682|4745|OPTSTK|BANKINDIA|XX||1188657000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|920|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG162.5CE|2|0|0|0||E|N|N|N||N|||410|N
72683|4745|OPTSTK|BANKINDIA|XX||1188657000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|835|3335|0|0|0|1184431449|1188604800|1188657000|15|1||BANKINDIA17AUG162.5PE|2|0|0|0||E|N|N|N||N|||2085|N
72684|4745|OPTSTK|BANKINDIA|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|810|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG165CE|2|0|0|0||E|N|N|N||N|||355|N
72685|4745|OPTSTK|BANKINDIA|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|970|3580|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG165PE|2|0|0|0||E|N|N|N||N|||2275|N
72686|4745|OPTSTK|BANKINDIA|XX||1188657000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|710|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG167.5CE|2|0|0|0||E|N|N|N||N|||305|N
72687|4745|OPTSTK|BANKINDIA|XX||1188657000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1120|3830|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG167.5PE|2|0|0|0||E|N|N|N||N|||2475|N
72688|4745|OPTSTK|BANKINDIA|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|625|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG170CE|2|0|0|0||E|N|N|N||N|||265|N
72689|4745|OPTSTK|BANKINDIA|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1280|4080|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG170PE|2|0|0|0||E|N|N|N||N|||2680|N
72690|4745|OPTSTK|BANKINDIA|XX||1188657000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|550|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG172.5CE|2|0|0|0||E|N|N|N||N|||230|N
72691|4745|OPTSTK|BANKINDIA|XX||1188657000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1450|4330|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG172.5PE|2|0|0|0||E|N|N|N||N|||2890|N
72692|4745|OPTSTK|BANKINDIA|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG175CE|2|0|0|0||E|N|N|N||N|||195|N
72693|4745|OPTSTK|BANKINDIA|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1630|4580|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG175PE|2|0|0|0||E|N|N|N||N|||3105|N
72694|4745|OPTSTK|BANKINDIA|XX||1188657000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG177.5CE|2|0|0|0||E|N|N|N||N|||165|N
72695|4745|OPTSTK|BANKINDIA|XX||1188657000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1815|4835|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG177.5PE|2|0|0|0||E|N|N|N||N|||3325|N
72696|4745|OPTSTK|BANKINDIA|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG180CE|2|0|0|0||E|N|N|N||N|||140|N
72697|4745|OPTSTK|BANKINDIA|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2010|5090|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG180PE|2|0|0|0||E|N|N|N||N|||3550|N
72698|4745|OPTSTK|BANKINDIA|XX||1188657000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG182.5CE|2|0|0|0||E|N|N|N||N|||120|N
72699|1594|OPTSTK|INFY|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP820PE|2|2|0|0||E|N|N|N||N|||130|N
72700|1594|OPTSTK|INFY|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|9565|20605|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP840CE|2|2|0|0||E|N|N|N||N|||15085|N
72701|1594|OPTSTK|INFY|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP840PE|2|2|0|0||E|N|N|N||N|||235|N
72702|4745|OPTSTK|BANKINDIA|XX||1188657000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2205|5345|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG182.5PE|2|0|0|0||E|N|N|N||N|||3775|N
72703|4745|OPTSTK|BANKINDIA|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG185CE|2|0|0|0||E|N|N|N||N|||105|N
72704|1594|OPTSTK|INFY|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|7915|18625|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP860CE|2|2|0|0||E|N|N|N||N|||13270|N
72705|1594|OPTSTK|INFY|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|855|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP860PE|2|2|0|0||E|N|N|N||N|||390|N
72706|10099|OPTSTK|GODREJCP|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
72707|10099|OPTSTK|GODREJCP|XX||1185633000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|20360|34400|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL710CE|0|2|0|0||E|N|N|N||N|||27380|N
72708|1594|OPTSTK|INFY|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|6395|16665|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP880CE|2|2|0|0||E|N|N|N||N|||11530|N
72709|4745|OPTSTK|BANKINDIA|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2410|5600|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG185PE|2|0|0|0||E|N|N|N||N|||4005|N
72710|4745|OPTSTK|BANKINDIA|XX||1188657000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG187.5CE|2|0|0|0||E|N|N|N||N|||85|N
72711|4745|OPTSTK|BANKINDIA|XX||1188657000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2625|5855|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG187.5PE|2|0|0|0||E|N|N|N||N|||4240|N
72712|4745|OPTSTK|BANKINDIA|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG190CE|2|0|0|0||E|N|N|N||N|||75|N
72713|4745|OPTSTK|BANKINDIA|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2840|6110|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG190PE|2|0|0|0||E|N|N|N||N|||4475|N
72714|4745|OPTSTK|BANKINDIA|XX||1188657000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG192.5CE|2|0|0|0||E|N|N|N||N|||60|N
72715|4745|OPTSTK|BANKINDIA|XX||1188657000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|3055|6365|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG192.5PE|2|0|0|0||E|N|N|N||N|||4710|N
72716|4745|OPTSTK|BANKINDIA|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG195CE|2|0|0|0||E|N|N|N||N|||50|N
72717|4745|OPTSTK|BANKINDIA|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|3275|6615|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG195PE|2|0|0|0||E|N|N|N||N|||4945|N
72718|4745|OPTSTK|BANKINDIA|XX||1188657000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG197.5CE|2|0|0|0||E|N|N|N||N|||45|N
72719|4745|OPTSTK|BANKINDIA|XX||1188657000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|3505|6865|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG197.5PE|2|0|0|0||E|N|N|N||N|||5185|N
72720|4745|OPTSTK|BANKINDIA|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG200CE|2|0|0|0||E|N|N|N||N|||35|N
72721|4745|OPTSTK|BANKINDIA|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.05469510400000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|3740|7120|0|0|0|1184431450|1188604800|1188657000|15|1||BANKINDIA17AUG200PE|2|0|0|0||E|N|N|N||N|||5430|N
72722|371|OPTSTK|BATAINDIA|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|19305|28265|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG330CE|2|2|0|0||E|N|N|N||N|||23785|N
72723|371|OPTSTK|BATAINDIA|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG330PE|2|2|0|0||E|N|N|N||N|||5|N
72724|1594|OPTSTK|INFY|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1315|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP880PE|2|2|0|0||E|N|N|N||N|||625|N
72725|371|OPTSTK|BATAINDIA|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|18315|27275|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG340CE|2|2|0|0||E|N|N|N||N|||22795|N
72726|371|OPTSTK|BATAINDIA|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
72727|371|OPTSTK|BATAINDIA|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|17320|26280|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG350CE|2|2|0|0||E|N|N|N||N|||21800|N
72728|371|OPTSTK|BATAINDIA|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG350PE|2|2|0|0||E|N|N|N||N|||5|N
72729|1594|OPTSTK|INFY|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5030|14740|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP900CE|2|2|0|0||E|N|N|N||N|||9885|N
72730|1594|OPTSTK|INFY|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1920|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP900PE|2|2|0|0||E|N|N|N||N|||950|N
72731|1594|OPTSTK|INFY|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|3840|12880|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP920CE|2|2|0|0||E|N|N|N||N|||8360|N
72732|1594|OPTSTK|INFY|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|90|2700|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP920PE|2|2|0|0||E|N|N|N||N|||1395|N
72733|1594|OPTSTK|INFY|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2820|11090|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP940CE|2|2|0|0||E|N|N|N||N|||6955|N
72734|1594|OPTSTK|INFY|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|275|3655|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP940PE|2|2|0|0||E|N|N|N||N|||1965|N
72735|1594|OPTSTK|INFY|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1985|9415|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP960CE|2|2|0|0||E|N|N|N||N|||5700|N
72736|1594|OPTSTK|INFY|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|570|4790|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP960PE|2|2|0|0||E|N|N|N||N|||2680|N
72769|371|OPTSTK|BATAINDIA|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|16330|25290|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG360CE|2|2|0|0||E|N|N|N||N|||20810|N
72770|371|OPTSTK|BATAINDIA|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG360PE|2|2|0|0||E|N|N|N||N|||5|N
72771|371|OPTSTK|BATAINDIA|XX||1188657000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|15340|24300|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG370CE|2|2|0|0||E|N|N|N||N|||19820|N
72772|371|OPTSTK|BATAINDIA|XX||1188657000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG370PE|2|2|0|0||E|N|N|N||N|||5|N
72773|371|OPTSTK|BATAINDIA|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|14350|23310|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG380CE|2|2|0|0||E|N|N|N||N|||18830|N
72774|371|OPTSTK|BATAINDIA|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG380PE|2|2|0|0||E|N|N|N||N|||5|N
72775|371|OPTSTK|BATAINDIA|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|13360|22320|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG390CE|2|2|0|0||E|N|N|N||N|||17840|N
72776|371|OPTSTK|BATAINDIA|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG390PE|2|2|0|0||E|N|N|N||N|||5|N
72777|371|OPTSTK|BATAINDIA|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|12370|21320|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG400CE|2|2|0|0||E|N|N|N||N|||16845|N
72778|371|OPTSTK|BATAINDIA|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG400PE|2|2|0|0||E|N|N|N||N|||5|N
72779|371|OPTSTK|BATAINDIA|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|11380|20330|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG410CE|2|2|0|0||E|N|N|N||N|||15855|N
72780|371|OPTSTK|BATAINDIA|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG410PE|2|2|0|0||E|N|N|N||N|||5|N
72781|371|OPTSTK|BATAINDIA|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|10400|19340|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG420CE|2|2|0|0||E|N|N|N||N|||14870|N
72782|371|OPTSTK|BATAINDIA|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG420PE|2|2|0|0||E|N|N|N||N|||5|N
72783|371|OPTSTK|BATAINDIA|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|9420|18340|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG430CE|2|2|0|0||E|N|N|N||N|||13880|N
72784|371|OPTSTK|BATAINDIA|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG430PE|2|2|0|0||E|N|N|N||N|||10|N
72785|371|OPTSTK|BATAINDIA|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|8460|17340|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG440CE|2|2|0|0||E|N|N|N||N|||12900|N
72786|371|OPTSTK|BATAINDIA|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG440PE|2|2|0|0||E|N|N|N||N|||20|N
72787|371|OPTSTK|BATAINDIA|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|7510|16340|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG450CE|2|2|0|0||E|N|N|N||N|||11925|N
72788|371|OPTSTK|BATAINDIA|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG450PE|2|2|0|0||E|N|N|N||N|||35|N
72790|371|OPTSTK|BATAINDIA|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|6580|15330|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG460CE|2|2|0|0||E|N|N|N||N|||10955|N
72791|371|OPTSTK|BATAINDIA|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG460PE|2|2|0|0||E|N|N|N||N|||60|N
72792|1594|OPTSTK|INFY|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1325|7865|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP980CE|2|2|0|0||E|N|N|N||N|||4595|N
72793|1594|OPTSTK|INFY|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|995|6105|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP980PE|2|2|0|0||E|N|N|N||N|||3550|N
72796|371|OPTSTK|BATAINDIA|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5690|14320|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG470CE|2|2|0|0||E|N|N|N||N|||10005|N
72797|371|OPTSTK|BATAINDIA|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG470PE|2|2|0|0||E|N|N|N||N|||95|N
72798|371|OPTSTK|BATAINDIA|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|4835|13305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG480CE|2|2|0|0||E|N|N|N||N|||9070|N
72799|371|OPTSTK|BATAINDIA|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG480PE|2|2|0|0||E|N|N|N||N|||155|N
72800|371|OPTSTK|BATAINDIA|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|4025|12285|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG490CE|2|2|0|0||E|N|N|N||N|||8155|N
72801|371|OPTSTK|BATAINDIA|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|585|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG490PE|2|2|0|0||E|N|N|N||N|||235|N
72802|371|OPTSTK|BATAINDIA|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|3285|11275|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG500CE|2|2|0|0||E|N|N|N||N|||7280|N
72803|371|OPTSTK|BATAINDIA|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|830|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG500PE|2|2|0|0||E|N|N|N||N|||345|N
72804|371|OPTSTK|BATAINDIA|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|2605|10265|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG510CE|2|2|0|0||E|N|N|N||N|||6435|N
72805|371|OPTSTK|BATAINDIA|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|1145|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG510PE|2|2|0|0||E|N|N|N||N|||495|N
72806|371|OPTSTK|BATAINDIA|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|2005|9275|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG520CE|2|2|0|0||E|N|N|N||N|||5640|N
72807|371|OPTSTK|BATAINDIA|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|1540|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG520PE|2|2|0|0||E|N|N|N||N|||690|N
72808|371|OPTSTK|BATAINDIA|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|1485|8305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG530CE|2|2|0|0||E|N|N|N||N|||4895|N
72809|371|OPTSTK|BATAINDIA|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|2005|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG530PE|2|2|0|0||E|N|N|N||N|||935|N
72810|371|OPTSTK|BATAINDIA|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|1040|7360|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG540CE|2|2|0|0||E|N|N|N||N|||4200|N
72831|1594|OPTSTK|INFY|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|820|6470|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1000CE|2|2|0|0||E|N|N|N||N|||3645|N
72834|10099|OPTSTK|GODREJCP|XX||1185633000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL710PE|0|2|0|0||E|N|N|N||N|||5|N
72835|10099|OPTSTK|GODREJCP|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|19360|33400|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL720CE|0|2|0|0||E|N|N|N||N|||26380|N
72836|10099|OPTSTK|GODREJCP|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
72837|10099|OPTSTK|GODREJCP|XX||1185633000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|18365|32405|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL730CE|0|2|0|0||E|N|N|N||N|||25385|N
72838|10099|OPTSTK|GODREJCP|XX||1185633000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL730PE|0|2|0|0||E|N|N|N||N|||5|N
72864|1594|OPTSTK|INFY|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1575|7575|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1000PE|2|2|0|0||E|N|N|N||N|||4575|N
72865|1594|OPTSTK|INFY|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|455|5235|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1020CE|2|2|0|0||E|N|N|N||N|||2845|N
72873|10099|OPTSTK|GODREJCP|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|17365|31405|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL740CE|0|2|0|0||E|N|N|N||N|||24385|N
72874|10099|OPTSTK|GODREJCP|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
72875|10099|OPTSTK|GODREJCP|XX||1185633000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|16370|30410|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL750CE|0|2|0|0||E|N|N|N||N|||23390|N
72876|10099|OPTSTK|GODREJCP|XX||1185633000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL750PE|0|2|0|0||E|N|N|N||N|||5|N
72877|10099|OPTSTK|GODREJCP|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|15370|29410|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL760CE|0|2|0|0||E|N|N|N||N|||22390|N
72878|10099|OPTSTK|GODREJCP|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
72879|10099|OPTSTK|GODREJCP|XX||1185633000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|14375|28415|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL770CE|0|2|0|0||E|N|N|N||N|||21395|N
72880|10099|OPTSTK|GODREJCP|XX||1185633000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL770PE|0|2|0|0||E|N|N|N||N|||5|N
72881|10099|OPTSTK|GODREJCP|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|13375|27415|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL780CE|0|2|0|0||E|N|N|N||N|||20395|N
72882|10099|OPTSTK|GODREJCP|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
72883|10099|OPTSTK|GODREJCP|XX||1185633000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|12380|26420|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL790CE|0|2|0|0||E|N|N|N||N|||19400|N
72884|10099|OPTSTK|GODREJCP|XX||1185633000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL790PE|0|2|0|0||E|N|N|N||N|||5|N
72885|371|OPTSTK|BATAINDIA|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|2555|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG540PE|2|2|0|0||E|N|N|N||N|||1235|N
72886|371|OPTSTK|BATAINDIA|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|675|6465|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG550CE|2|2|0|0||E|N|N|N||N|||3570|N
72887|371|OPTSTK|BATAINDIA|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|10|3180|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG550PE|2|2|0|0||E|N|N|N||N|||1595|N
72888|371|OPTSTK|BATAINDIA|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|385|5625|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG560CE|2|2|0|0||E|N|N|N||N|||3005|N
72889|371|OPTSTK|BATAINDIA|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|160|3880|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG560PE|2|2|0|0||E|N|N|N||N|||2020|N
72890|371|OPTSTK|BATAINDIA|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|165|4835|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG570CE|2|2|0|0||E|N|N|N||N|||2500|N
72891|371|OPTSTK|BATAINDIA|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|360|4650|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG570PE|2|2|0|0||E|N|N|N||N|||2505|N
72892|371|OPTSTK|BATAINDIA|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|4115|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG580CE|2|2|0|0||E|N|N|N||N|||2055|N
72893|371|OPTSTK|BATAINDIA|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|630|5480|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG580PE|2|2|0|0||E|N|N|N||N|||3055|N
72894|371|OPTSTK|BATAINDIA|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|3465|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG590CE|2|2|0|0||E|N|N|N||N|||1675|N
72895|371|OPTSTK|BATAINDIA|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|970|6360|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG590PE|2|2|0|0||E|N|N|N||N|||3665|N
72896|371|OPTSTK|BATAINDIA|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|2880|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG600CE|2|2|0|0||E|N|N|N||N|||1350|N
72897|371|OPTSTK|BATAINDIA|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|1150|7050|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG600PE|2|2|0|0||E|N|N|N||N|||4100|N
72898|371|OPTSTK|BATAINDIA|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|2370|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG610CE|2|2|0|0||E|N|N|N||N|||1075|N
72899|371|OPTSTK|BATAINDIA|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|1865|8235|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG610PE|2|2|0|0||E|N|N|N||N|||5050|N
72900|371|OPTSTK|BATAINDIA|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|1925|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG620CE|2|2|0|0||E|N|N|N||N|||845|N
72901|371|OPTSTK|BATAINDIA|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|2410|9210|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG620PE|2|2|0|0||E|N|N|N||N|||5810|N
72902|371|OPTSTK|BATAINDIA|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|1550|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG630CE|2|2|0|0||E|N|N|N||N|||660|N
72903|371|OPTSTK|BATAINDIA|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|3025|10205|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG630PE|2|2|0|0||E|N|N|N||N|||6615|N
72904|10099|OPTSTK|GODREJCP|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|11380|25420|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL800CE|0|2|0|0||E|N|N|N||N|||18400|N
72905|10099|OPTSTK|GODREJCP|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
72906|10099|OPTSTK|GODREJCP|XX||1185633000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|10385|24425|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL810CE|0|2|0|0||E|N|N|N||N|||17405|N
72907|10099|OPTSTK|GODREJCP|XX||1185633000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL810PE|0|2|0|0||E|N|N|N||N|||5|N
72908|371|OPTSTK|BATAINDIA|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|1235|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG640CE|2|2|0|0||E|N|N|N||N|||510|N
72909|371|OPTSTK|BATAINDIA|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|3695|11215|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG640PE|2|2|0|0||E|N|N|N||N|||7455|N
72910|371|OPTSTK|BATAINDIA|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|970|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG650CE|2|2|0|0||E|N|N|N||N|||390|N
72911|371|OPTSTK|BATAINDIA|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|4430|12230|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG650PE|2|2|0|0||E|N|N|N||N|||8330|N
72912|371|OPTSTK|BATAINDIA|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|755|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG660CE|2|2|0|0||E|N|N|N||N|||295|N
72913|371|OPTSTK|BATAINDIA|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5205|13245|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG660PE|2|2|0|0||E|N|N|N||N|||9225|N
72914|371|OPTSTK|BATAINDIA|XX||1188657000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|580|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG670CE|2|2|0|0||E|N|N|N||N|||220|N
72915|371|OPTSTK|BATAINDIA|XX||1188657000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|6020|14260|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG670PE|2|2|0|0||E|N|N|N||N|||10140|N
72916|371|OPTSTK|BATAINDIA|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG680CE|2|2|0|0||E|N|N|N||N|||165|N
72917|371|OPTSTK|BATAINDIA|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|6875|15275|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG680PE|2|2|0|0||E|N|N|N||N|||11075|N
72918|371|OPTSTK|BATAINDIA|XX||1188657000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG690CE|2|2|0|0||E|N|N|N||N|||120|N
72919|371|OPTSTK|BATAINDIA|XX||1188657000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|7760|16290|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG690PE|2|2|0|0||E|N|N|N||N|||12025|N
72920|371|OPTSTK|BATAINDIA|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG700CE|2|2|0|0||E|N|N|N||N|||90|N
72921|371|OPTSTK|BATAINDIA|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|8665|17305|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG700PE|2|2|0|0||E|N|N|N||N|||12985|N
72922|371|OPTSTK|BATAINDIA|XX||1188657000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG710CE|2|2|0|0||E|N|N|N||N|||65|N
72953|371|OPTSTK|BATAINDIA|XX||1188657000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|9590|18310|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG710PE|2|2|0|0||E|N|N|N||N|||13950|N
72954|371|OPTSTK|BATAINDIA|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG720CE|2|2|0|0||E|N|N|N||N|||45|N
72955|371|OPTSTK|BATAINDIA|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|10535|19315|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG720PE|2|2|0|0||E|N|N|N||N|||14925|N
72956|371|OPTSTK|BATAINDIA|XX||1188657000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG730CE|2|2|0|0||E|N|N|N||N|||35|N
72963|371|OPTSTK|BATAINDIA|XX||1188657000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.28527540000000E+08|7.70010000000000E+04|0|1180224000|0|0|0|0|0|11485|20315|0|0|0|1184431451|1188604800|1188657000|15|1||BATAINDIA17AUG730PE|2|2|0|0||E|N|N|N||N|||15900|N
72964|383|OPTSTK|BEL|XX||1188657000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|14075|16585|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG20CE|0|2|0|0||E|N|N|N||N|||15330|N
72965|383|OPTSTK|BEL|XX||1188657000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG20PE|0|2|0|0||E|N|N|N||N|||5|N
72966|383|OPTSTK|BEL|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|12090|14600|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG40CE|0|2|0|0||E|N|N|N||N|||13345|N
72967|383|OPTSTK|BEL|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG40PE|0|2|0|0||E|N|N|N||N|||5|N
72968|383|OPTSTK|BEL|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|10110|12620|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG60CE|0|2|0|0||E|N|N|N||N|||11365|N
72969|383|OPTSTK|BEL|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG60PE|0|2|0|0||E|N|N|N||N|||5|N
72970|383|OPTSTK|BEL|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|8125|10635|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG80CE|0|2|0|0||E|N|N|N||N|||9380|N
72971|383|OPTSTK|BEL|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG80PE|0|2|0|0||E|N|N|N||N|||5|N
72972|383|OPTSTK|BEL|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|6145|8655|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG100CE|0|2|0|0||E|N|N|N||N|||7400|N
72973|383|OPTSTK|BEL|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG100PE|0|2|0|0||E|N|N|N||N|||5|N
72974|383|OPTSTK|BEL|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|4160|6670|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG120CE|0|2|0|0||E|N|N|N||N|||5415|N
72975|383|OPTSTK|BEL|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG120PE|0|2|0|0||E|N|N|N||N|||5|N
72976|383|OPTSTK|BEL|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|2200|4680|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG140CE|0|2|0|0||E|N|N|N||N|||3440|N
72977|383|OPTSTK|BEL|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG140PE|0|2|0|0||E|N|N|N||N|||10|N
72978|383|OPTSTK|BEL|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|605|2665|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG160CE|0|2|0|0||E|N|N|N||N|||1635|N
72979|383|OPTSTK|BEL|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431452|1188604800|1188657000|15|1||BEL17AUG160PE|0|2|0|0||E|N|N|N||N|||185|N
72980|383|OPTSTK|BEL|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|985|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG180CE|0|2|0|0||E|N|N|N||N|||480|N
72981|383|OPTSTK|BEL|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|235|1735|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG180PE|0|2|0|0||E|N|N|N||N|||985|N
72982|383|OPTSTK|BEL|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG200CE|0|2|0|0||E|N|N|N||N|||80|N
72983|383|OPTSTK|BEL|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|1465|3725|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG200PE|0|2|0|0||E|N|N|N||N|||2595|N
72984|383|OPTSTK|BEL|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG220CE|0|2|0|0||E|N|N|N||N|||10|N
72985|383|OPTSTK|BEL|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|3270|5750|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG220PE|0|2|0|0||E|N|N|N||N|||4510|N
72986|383|OPTSTK|BEL|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG240CE|0|2|0|0||E|N|N|N||N|||5|N
72987|383|OPTSTK|BEL|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5230|7740|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG240PE|0|2|0|0||E|N|N|N||N|||6485|N
72988|383|OPTSTK|BEL|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG260CE|0|2|0|0||E|N|N|N||N|||5|N
72989|383|OPTSTK|BEL|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|7210|9720|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG260PE|0|2|0|0||E|N|N|N||N|||8465|N
72990|383|OPTSTK|BEL|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG280CE|0|2|0|0||E|N|N|N||N|||5|N
72991|383|OPTSTK|BEL|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|9195|11705|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG280PE|0|2|0|0||E|N|N|N||N|||10450|N
72992|383|OPTSTK|BEL|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG300CE|0|2|0|0||E|N|N|N||N|||5|N
72993|383|OPTSTK|BEL|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|11175|13685|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG300PE|0|2|0|0||E|N|N|N||N|||12430|N
72994|383|OPTSTK|BEL|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG320CE|0|2|0|0||E|N|N|N||N|||5|N
72995|383|OPTSTK|BEL|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|13160|15670|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG320PE|0|2|0|0||E|N|N|N||N|||14415|N
72996|383|OPTSTK|BEL|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG340CE|0|2|0|0||E|N|N|N||N|||5|N
72997|383|OPTSTK|BEL|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|15140|17650|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG340PE|0|2|0|0||E|N|N|N||N|||16395|N
72998|383|OPTSTK|BEL|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG360CE|0|2|0|0||E|N|N|N||N|||5|N
72999|383|OPTSTK|BEL|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|17125|19635|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG360PE|0|2|0|0||E|N|N|N||N|||18380|N
73000|383|OPTSTK|BEL|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG380CE|0|2|0|0||E|N|N|N||N|||5|N
73001|383|OPTSTK|BEL|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|19105|21615|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG380PE|0|2|0|0||E|N|N|N||N|||20360|N
73002|383|OPTSTK|BEL|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG400CE|0|2|0|0||E|N|N|N||N|||5|N
73003|383|OPTSTK|BEL|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|21090|23600|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG400PE|0|2|0|0||E|N|N|N||N|||22345|N
73004|383|OPTSTK|BEL|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG420CE|0|2|0|0||E|N|N|N||N|||5|N
73005|383|OPTSTK|BEL|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|23070|25580|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG420PE|0|2|0|0||E|N|N|N||N|||24325|N
73006|383|OPTSTK|BEL|XX||1188657000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG440CE|0|2|0|0||E|N|N|N||N|||5|N
73007|383|OPTSTK|BEL|XX||1188657000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|25055|27565|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG440PE|0|2|0|0||E|N|N|N||N|||26310|N
73008|383|OPTSTK|BEL|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG460CE|0|2|0|0||E|N|N|N||N|||5|N
73009|383|OPTSTK|BEL|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|27035|29545|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG460PE|0|2|0|0||E|N|N|N||N|||28290|N
73010|383|OPTSTK|BEL|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG480CE|0|2|0|0||E|N|N|N||N|||5|N
73011|383|OPTSTK|BEL|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|29020|31530|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG480PE|0|2|0|0||E|N|N|N||N|||30275|N
73012|383|OPTSTK|BEL|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG500CE|0|2|0|0||E|N|N|N||N|||5|N
73013|383|OPTSTK|BEL|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|31000|33510|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG500PE|0|2|0|0||E|N|N|N||N|||32255|N
73018|10099|OPTSTK|GODREJCP|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|9385|23425|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL820CE|0|2|0|0||E|N|N|N||N|||16405|N
73019|10099|OPTSTK|GODREJCP|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
73020|10099|OPTSTK|GODREJCP|XX||1185633000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|8395|22425|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL830CE|0|2|0|0||E|N|N|N||N|||15410|N
73021|10099|OPTSTK|GODREJCP|XX||1185633000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL830PE|0|2|0|0||E|N|N|N||N|||5|N
73022|10099|OPTSTK|GODREJCP|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|7400|21420|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL840CE|0|2|0|0||E|N|N|N||N|||14410|N
73023|10099|OPTSTK|GODREJCP|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
73024|383|OPTSTK|BEL|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG520CE|0|2|0|0||E|N|N|N||N|||5|N
73025|383|OPTSTK|BEL|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|32985|35495|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG520PE|0|2|0|0||E|N|N|N||N|||34240|N
73026|383|OPTSTK|BEL|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG540CE|0|2|0|0||E|N|N|N||N|||5|N
73027|383|OPTSTK|BEL|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|34965|37475|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG540PE|0|2|0|0||E|N|N|N||N|||36220|N
73028|383|OPTSTK|BEL|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG560CE|0|2|0|0||E|N|N|N||N|||5|N
73029|383|OPTSTK|BEL|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|36950|39460|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG560PE|0|2|0|0||E|N|N|N||N|||38205|N
73030|383|OPTSTK|BEL|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG580CE|0|2|0|0||E|N|N|N||N|||5|N
73031|383|OPTSTK|BEL|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|2.23362793000000E+09|1.35001000000000E+05|0|1180224000|0|0|0|0|0|38930|41440|0|0|0|1184431453|1188604800|1188657000|15|1||BEL17AUG580PE|0|2|0|0||E|N|N|N||N|||40185|N
73032|395|OPTSTK|BEML|XX||1188657000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|83510|120160|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG550CE|0|2|0|0||E|N|N|N||N|||101835|N
73033|395|OPTSTK|BEML|XX||1188657000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG550PE|0|2|0|0||E|N|N|N||N|||5|N
73034|395|OPTSTK|BEML|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|78555|115205|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG600CE|0|2|0|0||E|N|N|N||N|||96880|N
73035|395|OPTSTK|BEML|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
73036|395|OPTSTK|BEML|XX||1188657000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|73600|110250|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG650CE|0|2|0|0||E|N|N|N||N|||91925|N
73037|395|OPTSTK|BEML|XX||1188657000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG650PE|0|2|0|0||E|N|N|N||N|||5|N
73038|395|OPTSTK|BEML|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|68645|105295|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG700CE|0|2|0|0||E|N|N|N||N|||86970|N
73039|395|OPTSTK|BEML|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
73040|395|OPTSTK|BEML|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|63685|100335|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG750CE|0|2|0|0||E|N|N|N||N|||82010|N
73045|10099|OPTSTK|GODREJCP|XX||1185633000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|6415|20415|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL850CE|0|2|0|0||E|N|N|N||N|||13415|N
73046|10099|OPTSTK|GODREJCP|XX||1185633000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL850PE|0|2|0|0||E|N|N|N||N|||5|N
73047|10099|OPTSTK|GODREJCP|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5445|19405|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL860CE|0|2|0|0||E|N|N|N||N|||12425|N
73048|10099|OPTSTK|GODREJCP|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL860PE|0|2|0|0||E|N|N|N||N|||10|N
73049|395|OPTSTK|BEML|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG750PE|0|2|0|0||E|N|N|N||N|||5|N
73050|395|OPTSTK|BEML|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|58730|95380|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG800CE|0|2|0|0||E|N|N|N||N|||77055|N
73051|395|OPTSTK|BEML|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
73052|395|OPTSTK|BEML|XX||1188657000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|53775|90425|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG850CE|0|2|0|0||E|N|N|N||N|||72100|N
73053|395|OPTSTK|BEML|XX||1188657000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG850PE|0|2|0|0||E|N|N|N||N|||5|N
73054|395|OPTSTK|BEML|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|48825|85465|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG900CE|0|2|0|0||E|N|N|N||N|||67145|N
73055|395|OPTSTK|BEML|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
73056|395|OPTSTK|BEML|XX||1188657000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|43880|80500|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG950CE|0|2|0|0||E|N|N|N||N|||62190|N
73057|395|OPTSTK|BEML|XX||1188657000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG950PE|0|2|0|0||E|N|N|N||N|||10|N
73058|395|OPTSTK|BEML|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|38960|75530|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1000CE|0|2|0|0||E|N|N|N||N|||57245|N
73059|395|OPTSTK|BEML|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1000PE|0|2|0|0||E|N|N|N||N|||20|N
73060|395|OPTSTK|BEML|XX||1188657000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|34090|70550|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1050CE|0|2|0|0||E|N|N|N||N|||52320|N
73061|395|OPTSTK|BEML|XX||1188657000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1050PE|0|2|0|0||E|N|N|N||N|||45|N
73062|395|OPTSTK|BEML|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|29305|65545|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1100CE|0|2|0|0||E|N|N|N||N|||47425|N
73063|395|OPTSTK|BEML|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1100PE|0|2|0|0||E|N|N|N||N|||110|N
73064|395|OPTSTK|BEML|XX||1188657000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|24675|60505|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1150CE|0|2|0|0||E|N|N|N||N|||42590|N
73065|395|OPTSTK|BEML|XX||1188657000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|640|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1150PE|0|2|0|0||E|N|N|N||N|||230|N
73066|395|OPTSTK|BEML|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|20260|55440|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1200CE|0|2|0|0||E|N|N|N||N|||37850|N
73067|395|OPTSTK|BEML|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1185|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1200PE|0|2|0|0||E|N|N|N||N|||445|N
73068|395|OPTSTK|BEML|XX||1188657000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|16155|50355|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1250CE|0|2|0|0||E|N|N|N||N|||33255|N
73069|395|OPTSTK|BEML|XX||1188657000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2035|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1250PE|0|2|0|0||E|N|N|N||N|||810|N
73070|395|OPTSTK|BEML|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|12435|45285|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1300CE|0|2|0|0||E|N|N|N||N|||28860|N
73071|395|OPTSTK|BEML|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3270|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1300PE|0|2|0|0||E|N|N|N||N|||1370|N
73072|395|OPTSTK|BEML|XX||1188657000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|9160|40270|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1350CE|0|2|0|0||E|N|N|N||N|||24715|N
73073|395|OPTSTK|BEML|XX||1188657000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4955|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1350PE|0|2|0|0||E|N|N|N||N|||2180|N
73105|395|OPTSTK|BEML|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|6390|35370|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1400CE|0|2|0|0||E|N|N|N||N|||20880|N
73106|395|OPTSTK|BEML|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|7140|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1400PE|0|2|0|0||E|N|N|N||N|||3305|N
73107|395|OPTSTK|BEML|XX||1188657000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|4110|30650|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1450CE|0|2|0|0||E|N|N|N||N|||17380|N
73108|395|OPTSTK|BEML|XX||1188657000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|9820|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1450PE|0|2|0|0||E|N|N|N||N|||4760|N
73109|1594|OPTSTK|INFY|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2310|9180|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1020PE|2|2|0|0||E|N|N|N||N|||5745|N
73110|1594|OPTSTK|INFY|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|205|4165|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1040CE|2|2|0|0||E|N|N|N||N|||2185|N
73111|1594|OPTSTK|INFY|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|3210|10900|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1040PE|2|2|0|0||E|N|N|N||N|||7055|N
73112|1594|OPTSTK|INFY|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|50|3260|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1060CE|2|2|0|0||E|N|N|N||N|||1655|N
73152|395|OPTSTK|BEML|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|2340|26200|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1500CE|0|2|0|0||E|N|N|N||N|||14270|N
73153|395|OPTSTK|BEML|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|210|13000|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1500PE|0|2|0|0||E|N|N|N||N|||6605|N
73154|1594|OPTSTK|INFY|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|4285|12715|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1060PE|2|2|0|0||E|N|N|N||N|||8500|N
73155|1594|OPTSTK|INFY|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2505|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1080CE|2|2|0|0||E|N|N|N||N|||1225|N
73159|395|OPTSTK|BEML|XX||1188657000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|1020|22080|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1550CE|0|2|0|0||E|N|N|N||N|||11550|N
73160|395|OPTSTK|BEML|XX||1188657000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|1045|16635|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1550PE|0|2|0|0||E|N|N|N||N|||8840|N
73161|395|OPTSTK|BEML|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|90|18340|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1600CE|0|2|0|0||E|N|N|N||N|||9215|N
73162|395|OPTSTK|BEML|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|2260|20660|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1600PE|0|2|0|0||E|N|N|N||N|||11460|N
73163|395|OPTSTK|BEML|XX||1188657000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|15015|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1650CE|0|2|0|0||E|N|N|N||N|||7250|N
73164|395|OPTSTK|BEML|XX||1188657000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|3890|25020|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1650PE|0|2|0|0||E|N|N|N||N|||14455|N
73165|395|OPTSTK|BEML|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|12115|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1700CE|0|2|0|0||E|N|N|N||N|||5625|N
73166|395|OPTSTK|BEML|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5950|29630|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1700PE|0|2|0|0||E|N|N|N||N|||17790|N
73167|1594|OPTSTK|INFY|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5500|14590|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1080PE|2|2|0|0||E|N|N|N||N|||10045|N
73168|10099|OPTSTK|GODREJCP|XX||1185633000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|4485|18385|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL870CE|0|2|0|0||E|N|N|N||N|||11435|N
73169|10099|OPTSTK|GODREJCP|XX||1185633000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL870PE|0|2|0|0||E|N|N|N||N|||20|N
73170|10099|OPTSTK|GODREJCP|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|3550|17350|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL880CE|0|2|0|0||E|N|N|N||N|||10450|N
73171|10099|OPTSTK|GODREJCP|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL880PE|0|2|0|0||E|N|N|N||N|||35|N
73172|10099|OPTSTK|GODREJCP|XX||1185633000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|2655|16305|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL890CE|0|2|0|0||E|N|N|N||N|||9480|N
73173|10099|OPTSTK|GODREJCP|XX||1185633000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL890PE|0|2|0|0||E|N|N|N||N|||60|N
73174|10099|OPTSTK|GODREJCP|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|1810|15230|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL900CE|0|2|0|0||E|N|N|N||N|||8520|N
73175|10099|OPTSTK|GODREJCP|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL900PE|0|2|0|0||E|N|N|N||N|||100|N
73176|10099|OPTSTK|GODREJCP|XX||1185633000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|1035|14135|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL910CE|0|2|0|0||E|N|N|N||N|||7585|N
73177|10099|OPTSTK|GODREJCP|XX||1185633000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|635|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL910PE|0|2|0|0||E|N|N|N||N|||160|N
73178|10099|OPTSTK|GODREJCP|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|350|13010|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL920CE|0|2|0|0||E|N|N|N||N|||6680|N
73179|10099|OPTSTK|GODREJCP|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|940|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL920PE|0|2|0|0||E|N|N|N||N|||250|N
73180|10099|OPTSTK|GODREJCP|XX||1185633000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|11865|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL930CE|0|2|0|0||E|N|N|N||N|||5810|N
73181|10099|OPTSTK|GODREJCP|XX||1185633000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1350|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL930PE|0|2|0|0||E|N|N|N||N|||380|N
73182|10099|OPTSTK|GODREJCP|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|10695|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL940CE|0|2|0|0||E|N|N|N||N|||4985|N
73183|10099|OPTSTK|GODREJCP|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1865|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL940PE|0|2|0|0||E|N|N|N||N|||555|N
73184|10099|OPTSTK|GODREJCP|XX||1185633000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|9525|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL950CE|0|2|0|0||E|N|N|N||N|||4220|N
73185|10099|OPTSTK|GODREJCP|XX||1185633000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2500|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL950PE|0|2|0|0||E|N|N|N||N|||785|N
73186|10099|OPTSTK|GODREJCP|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|8360|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL960CE|0|2|0|0||E|N|N|N||N|||3515|N
73187|10099|OPTSTK|GODREJCP|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3250|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL960PE|0|2|0|0||E|N|N|N||N|||1075|N
73188|10099|OPTSTK|GODREJCP|XX||1185633000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|7225|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL970CE|0|2|0|0||E|N|N|N||N|||2880|N
73189|10099|OPTSTK|GODREJCP|XX||1185633000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|4115|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL970PE|0|2|0|0||E|N|N|N||N|||1440|N
73190|10099|OPTSTK|GODREJCP|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|6140|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL980CE|0|2|0|0||E|N|N|N||N|||2320|N
73191|10099|OPTSTK|GODREJCP|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5080|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL980PE|0|2|0|0||E|N|N|N||N|||1880|N
73192|10099|OPTSTK|GODREJCP|XX||1185633000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5125|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL990CE|0|2|0|0||E|N|N|N||N|||1835|N
73193|10099|OPTSTK|GODREJCP|XX||1185633000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|6120|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL990PE|0|2|0|0||E|N|N|N||N|||2390|N
73194|10099|OPTSTK|GODREJCP|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3955|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1000CE|0|2|0|0||E|N|N|N||N|||1180|N
73195|10099|OPTSTK|GODREJCP|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|6650|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1000PE|0|2|0|0||E|N|N|N||N|||2400|N
73196|10099|OPTSTK|GODREJCP|XX||1185633000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3375|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1010CE|0|2|0|0||E|N|N|N||N|||1090|N
73197|10099|OPTSTK|GODREJCP|XX||1185633000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|8375|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1010PE|0|2|0|0||E|N|N|N||N|||3640|N
73198|10099|OPTSTK|GODREJCP|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2660|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1020CE|0|2|0|0||E|N|N|N||N|||820|N
73199|10099|OPTSTK|GODREJCP|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|9545|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1020PE|0|2|0|0||E|N|N|N||N|||4365|N
73200|10099|OPTSTK|GODREJCP|XX||1185633000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2050|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1030CE|0|2|0|0||E|N|N|N||N|||600|N
73201|10099|OPTSTK|GODREJCP|XX||1185633000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|10720|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1030PE|0|2|0|0||E|N|N|N||N|||5145|N
73202|10099|OPTSTK|GODREJCP|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1545|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1040CE|0|2|0|0||E|N|N|N||N|||430|N
73203|10099|OPTSTK|GODREJCP|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|70|11880|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1040PE|0|2|0|0||E|N|N|N||N|||5975|N
73204|10099|OPTSTK|GODREJCP|XX||1185633000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1140|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1050CE|0|2|0|0||E|N|N|N||N|||305|N
73205|10099|OPTSTK|GODREJCP|XX||1185633000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|660|13030|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1050PE|0|2|0|0||E|N|N|N||N|||6845|N
73206|10099|OPTSTK|GODREJCP|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|825|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1060CE|0|2|0|0||E|N|N|N||N|||210|N
73207|10099|OPTSTK|GODREJCP|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|1345|14155|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1060PE|0|2|0|0||E|N|N|N||N|||7750|N
73208|10099|OPTSTK|GODREJCP|XX||1185633000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|585|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1070CE|0|2|0|0||E|N|N|N||N|||145|N
73209|10099|OPTSTK|GODREJCP|XX||1185633000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1177804800|0|0|0|0|0|2100|15260|0|0|0|1184431523|1185580800|1185633000|15|1||GODREJCP17JUL1070PE|0|2|0|0||E|N|N|N||N|||8680|N
73210|10925|OPTSTK|GODREJIND|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|29335|38225|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL330CE|0|2|0|0||E|N|N|N||N|||33780|N
73211|10925|OPTSTK|GODREJIND|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
73212|10925|OPTSTK|GODREJIND|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|28335|37225|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL340CE|0|2|0|0||E|N|N|N||N|||32780|N
73213|10925|OPTSTK|GODREJIND|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
73214|395|OPTSTK|BEML|XX||1188657000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|9650|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1750CE|0|2|0|0||E|N|N|N||N|||4320|N
73215|395|OPTSTK|BEML|XX||1188657000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|4.16445000000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|8435|34435|0|0|0|1184431454|1188604800|1188657000|15|1||BEML17AUG1750PE|0|2|0|0||E|N|N|N||N|||21435|N
73216|404|OPTSTK|BERGEPAINT|XX||1188657000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|9415|12955|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG145CE|2|2|0|0||E|N|N|N||N|||11185|N
73217|404|OPTSTK|BERGEPAINT|XX||1188657000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG145PE|2|2|0|0||E|N|N|N||N|||5|N
73218|404|OPTSTK|BERGEPAINT|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|8920|12460|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG150CE|2|2|0|0||E|N|N|N||N|||10690|N
73219|404|OPTSTK|BERGEPAINT|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG150PE|2|2|0|0||E|N|N|N||N|||5|N
73220|404|OPTSTK|BERGEPAINT|XX||1188657000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|8420|11960|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG155CE|2|2|0|0||E|N|N|N||N|||10190|N
73221|404|OPTSTK|BERGEPAINT|XX||1188657000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG155PE|2|2|0|0||E|N|N|N||N|||5|N
73222|404|OPTSTK|BERGEPAINT|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|7925|11465|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG160CE|2|2|0|0||E|N|N|N||N|||9695|N
73223|404|OPTSTK|BERGEPAINT|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG160PE|2|2|0|0||E|N|N|N||N|||5|N
73224|404|OPTSTK|BERGEPAINT|XX||1188657000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|7430|10970|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG165CE|2|2|0|0||E|N|N|N||N|||9200|N
73225|404|OPTSTK|BERGEPAINT|XX||1188657000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG165PE|2|2|0|0||E|N|N|N||N|||5|N
73226|404|OPTSTK|BERGEPAINT|XX||1188657000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|6935|10475|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG170CE|2|2|0|0||E|N|N|N||N|||8705|N
73227|404|OPTSTK|BERGEPAINT|XX||1188657000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG170PE|2|2|0|0||E|N|N|N||N|||5|N
73228|404|OPTSTK|BERGEPAINT|XX||1188657000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|6440|9980|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG175CE|2|2|0|0||E|N|N|N||N|||8210|N
73231|10925|OPTSTK|GODREJIND|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|27340|36230|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL350CE|0|2|0|0||E|N|N|N||N|||31785|N
73232|10925|OPTSTK|GODREJIND|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
73233|10925|OPTSTK|GODREJIND|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|26340|35230|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL360CE|0|2|0|0||E|N|N|N||N|||30785|N
73234|10925|OPTSTK|GODREJIND|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
73235|404|OPTSTK|BERGEPAINT|XX||1188657000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG175PE|2|2|0|0||E|N|N|N||N|||5|N
73236|404|OPTSTK|BERGEPAINT|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5945|9485|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG180CE|2|2|0|0||E|N|N|N||N|||7715|N
73237|404|OPTSTK|BERGEPAINT|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG180PE|2|2|0|0||E|N|N|N||N|||5|N
73238|404|OPTSTK|BERGEPAINT|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5450|8990|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG185CE|2|2|0|0||E|N|N|N||N|||7220|N
73239|404|OPTSTK|BERGEPAINT|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG185PE|2|2|0|0||E|N|N|N||N|||5|N
73240|404|OPTSTK|BERGEPAINT|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|4955|8495|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG190CE|2|2|0|0||E|N|N|N||N|||6725|N
73241|404|OPTSTK|BERGEPAINT|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG190PE|2|2|0|0||E|N|N|N||N|||5|N
73242|404|OPTSTK|BERGEPAINT|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|4460|8000|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG195CE|2|2|0|0||E|N|N|N||N|||6230|N
73243|404|OPTSTK|BERGEPAINT|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG195PE|2|2|0|0||E|N|N|N||N|||5|N
73244|404|OPTSTK|BERGEPAINT|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|3970|7500|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG200CE|2|2|0|0||E|N|N|N||N|||5735|N
73245|404|OPTSTK|BERGEPAINT|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG200PE|2|2|0|0||E|N|N|N||N|||5|N
73246|404|OPTSTK|BERGEPAINT|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|3490|7000|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG205CE|2|2|0|0||E|N|N|N||N|||5245|N
73247|404|OPTSTK|BERGEPAINT|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG205PE|2|2|0|0||E|N|N|N||N|||10|N
73248|404|OPTSTK|BERGEPAINT|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|3010|6500|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG210CE|2|2|0|0||E|N|N|N||N|||4755|N
73249|404|OPTSTK|BERGEPAINT|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG210PE|2|2|0|0||E|N|N|N||N|||15|N
73250|404|OPTSTK|BERGEPAINT|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|2545|5995|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG215CE|2|2|0|0||E|N|N|N||N|||4270|N
73251|404|OPTSTK|BERGEPAINT|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG215PE|2|2|0|0||E|N|N|N||N|||30|N
73252|404|OPTSTK|BERGEPAINT|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|2110|5490|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG220CE|2|2|0|0||E|N|N|N||N|||3800|N
73253|404|OPTSTK|BERGEPAINT|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG220PE|2|2|0|0||E|N|N|N||N|||50|N
73254|404|OPTSTK|BERGEPAINT|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|1700|4980|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG225CE|2|2|0|0||E|N|N|N||N|||3340|N
73255|404|OPTSTK|BERGEPAINT|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG225PE|2|2|0|0||E|N|N|N||N|||85|N
73256|404|OPTSTK|BERGEPAINT|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|1320|4470|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG230CE|2|2|0|0||E|N|N|N||N|||2895|N
73257|404|OPTSTK|BERGEPAINT|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG230PE|2|2|0|0||E|N|N|N||N|||140|N
73258|404|OPTSTK|BERGEPAINT|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|985|3965|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG235CE|2|2|0|0||E|N|N|N||N|||2475|N
73259|404|OPTSTK|BERGEPAINT|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG235PE|2|2|0|0||E|N|N|N||N|||215|N
73260|404|OPTSTK|BERGEPAINT|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|695|3475|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG240CE|2|2|0|0||E|N|N|N||N|||2085|N
73261|404|OPTSTK|BERGEPAINT|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|705|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG240PE|2|2|0|0||E|N|N|N||N|||320|N
73262|404|OPTSTK|BERGEPAINT|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|460|3000|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG245CE|2|2|0|0||E|N|N|N||N|||1730|N
73263|404|OPTSTK|BERGEPAINT|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|960|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG245PE|2|2|0|0||E|N|N|N||N|||460|N
73264|404|OPTSTK|BERGEPAINT|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|270|2550|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG250CE|2|2|0|0||E|N|N|N||N|||1410|N
73265|404|OPTSTK|BERGEPAINT|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|1270|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG250PE|2|2|0|0||E|N|N|N||N|||635|N
73266|404|OPTSTK|BERGEPAINT|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|130|2130|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG255CE|2|2|0|0||E|N|N|N||N|||1130|N
73267|404|OPTSTK|BERGEPAINT|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|75|1625|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG255PE|2|2|0|0||E|N|N|N||N|||850|N
73268|404|OPTSTK|BERGEPAINT|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|30|1750|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG260CE|2|2|0|0||E|N|N|N||N|||890|N
73269|404|OPTSTK|BERGEPAINT|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|190|2020|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG260PE|2|2|0|0||E|N|N|N||N|||1105|N
73270|404|OPTSTK|BERGEPAINT|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|1405|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG265CE|2|2|0|0||E|N|N|N||N|||685|N
73271|404|OPTSTK|BERGEPAINT|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|350|2450|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG265PE|2|2|0|0||E|N|N|N||N|||1400|N
73272|404|OPTSTK|BERGEPAINT|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|1115|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG270CE|2|2|0|0||E|N|N|N||N|||520|N
73273|404|OPTSTK|BERGEPAINT|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|550|2910|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG270PE|2|2|0|0||E|N|N|N||N|||1730|N
73274|404|OPTSTK|BERGEPAINT|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|865|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG275CE|2|2|0|0||E|N|N|N||N|||390|N
73275|404|OPTSTK|BERGEPAINT|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|800|3390|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG275PE|2|2|0|0||E|N|N|N||N|||2095|N
73276|404|OPTSTK|BERGEPAINT|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|660|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG280CE|2|2|0|0||E|N|N|N||N|||285|N
73277|404|OPTSTK|BERGEPAINT|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|1085|3885|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG280PE|2|2|0|0||E|N|N|N||N|||2485|N
73278|404|OPTSTK|BERGEPAINT|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG285CE|2|2|0|0||E|N|N|N||N|||205|N
73279|404|OPTSTK|BERGEPAINT|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|1415|4385|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG285PE|2|2|0|0||E|N|N|N||N|||2900|N
73280|404|OPTSTK|BERGEPAINT|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG290CE|2|2|0|0||E|N|N|N||N|||145|N
73281|404|OPTSTK|BERGEPAINT|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|1780|4890|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG290PE|2|2|0|0||E|N|N|N||N|||3335|N
73282|404|OPTSTK|BERGEPAINT|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG295CE|2|2|0|0||E|N|N|N||N|||100|N
73283|404|OPTSTK|BERGEPAINT|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|2180|5400|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG295PE|2|2|0|0||E|N|N|N||N|||3790|N
73284|404|OPTSTK|BERGEPAINT|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG300CE|2|2|0|0||E|N|N|N||N|||70|N
73285|404|OPTSTK|BERGEPAINT|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|2600|5910|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG300PE|2|2|0|0||E|N|N|N||N|||4255|N
73286|404|OPTSTK|BERGEPAINT|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG305CE|2|2|0|0||E|N|N|N||N|||45|N
73287|404|OPTSTK|BERGEPAINT|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|3035|6415|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG305PE|2|2|0|0||E|N|N|N||N|||4725|N
73288|404|OPTSTK|BERGEPAINT|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG310CE|2|2|0|0||E|N|N|N||N|||30|N
73289|404|OPTSTK|BERGEPAINT|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|3490|6920|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG310PE|2|2|0|0||E|N|N|N||N|||5205|N
73290|404|OPTSTK|BERGEPAINT|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG315CE|2|2|0|0||E|N|N|N||N|||20|N
73291|404|OPTSTK|BERGEPAINT|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|3955|7425|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG315PE|2|2|0|0||E|N|N|N||N|||5690|N
73292|404|OPTSTK|BERGEPAINT|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG320CE|2|2|0|0||E|N|N|N||N|||15|N
73293|404|OPTSTK|BERGEPAINT|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|4435|7925|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG320PE|2|2|0|0||E|N|N|N||N|||6180|N
73294|404|OPTSTK|BERGEPAINT|XX||1188657000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG325CE|2|2|0|0||E|N|N|N||N|||10|N
73295|404|OPTSTK|BERGEPAINT|XX||1188657000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|4915|8425|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG325PE|2|2|0|0||E|N|N|N||N|||6670|N
73296|404|OPTSTK|BERGEPAINT|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG330CE|2|2|0|0||E|N|N|N||N|||5|N
73297|404|OPTSTK|BERGEPAINT|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5405|8925|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG330PE|2|2|0|0||E|N|N|N||N|||7165|N
73298|404|OPTSTK|BERGEPAINT|XX||1188657000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG335CE|2|2|0|0||E|N|N|N||N|||5|N
73299|404|OPTSTK|BERGEPAINT|XX||1188657000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5895|9425|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG335PE|2|2|0|0||E|N|N|N||N|||7660|N
73300|404|OPTSTK|BERGEPAINT|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG340CE|2|2|0|0||E|N|N|N||N|||5|N
73301|404|OPTSTK|BERGEPAINT|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|6385|9915|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG340PE|2|2|0|0||E|N|N|N||N|||8150|N
73302|404|OPTSTK|BERGEPAINT|XX||1188657000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG345CE|2|2|0|0||E|N|N|N||N|||5|N
73303|404|OPTSTK|BERGEPAINT|XX||1188657000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2200|2200|5|9.70953019000000E+08|1.76001000000000E+05|0|1180224000|0|0|0|0|0|6875|10415|0|0|0|1184431455|1188604800|1188657000|15|1||BERGEPAINT17AUG345PE|2|2|0|0||E|N|N|N||N|||8645|N
73304|19513|OPTSTK|BHARATFIN|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|45045|62665|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG250CE|2|0|0|0||E|N|N|N||N|||53855|N
73305|19513|OPTSTK|BHARATFIN|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG250PE|2|0|0|0||E|N|N|N||N|||5|N
73306|19513|OPTSTK|BHARATFIN|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|40090|57710|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG300CE|2|0|0|0||E|N|N|N||N|||48900|N
73307|19513|OPTSTK|BHARATFIN|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG300PE|2|0|0|0||E|N|N|N||N|||5|N
73308|19513|OPTSTK|BHARATFIN|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|35130|52750|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG350CE|2|0|0|0||E|N|N|N||N|||43940|N
73309|19513|OPTSTK|BHARATFIN|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG350PE|2|0|0|0||E|N|N|N||N|||5|N
73310|19513|OPTSTK|BHARATFIN|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|30175|47795|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG400CE|2|0|0|0||E|N|N|N||N|||38985|N
73311|19513|OPTSTK|BHARATFIN|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG400PE|2|0|0|0||E|N|N|N||N|||5|N
73312|19513|OPTSTK|BHARATFIN|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|25220|42840|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG450CE|2|0|0|0||E|N|N|N||N|||34030|N
73313|19513|OPTSTK|BHARATFIN|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG450PE|2|0|0|0||E|N|N|N||N|||5|N
73314|19513|OPTSTK|BHARATFIN|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|20280|37880|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG500CE|2|0|0|0||E|N|N|N||N|||29080|N
73315|19513|OPTSTK|BHARATFIN|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG500PE|2|0|0|0||E|N|N|N||N|||5|N
73316|19513|OPTSTK|BHARATFIN|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|15410|32890|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG550CE|2|0|0|0||E|N|N|N||N|||24150|N
73317|1594|OPTSTK|INFY|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1890|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1100CE|2|2|0|0||E|N|N|N||N|||895|N
73318|1594|OPTSTK|INFY|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|6860|16510|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1100PE|2|2|0|0||E|N|N|N||N|||11685|N
73323|10925|OPTSTK|GODREJIND|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|25345|34235|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL370CE|0|2|0|0||E|N|N|N||N|||29790|N
73324|10925|OPTSTK|GODREJIND|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
73325|10925|OPTSTK|GODREJIND|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|24345|33235|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL380CE|0|2|0|0||E|N|N|N||N|||28790|N
73326|10925|OPTSTK|GODREJIND|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
73327|19513|OPTSTK|BHARATFIN|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG550PE|2|0|0|0||E|N|N|N||N|||35|N
73328|19513|OPTSTK|BHARATFIN|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|10790|27850|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG600CE|2|0|0|0||E|N|N|N||N|||19320|N
73329|19513|OPTSTK|BHARATFIN|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG600PE|2|0|0|0||E|N|N|N||N|||165|N
73330|19513|OPTSTK|BHARATFIN|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|6715|22775|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG650CE|2|0|0|0||E|N|N|N||N|||14745|N
73331|19513|OPTSTK|BHARATFIN|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1330|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG650PE|2|0|0|0||E|N|N|N||N|||545|N
73332|19513|OPTSTK|BHARATFIN|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|3515|17775|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG700CE|2|0|0|0||E|N|N|N||N|||10645|N
73333|19513|OPTSTK|BHARATFIN|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3080|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG700PE|2|0|0|0||E|N|N|N||N|||1400|N
73334|19513|OPTSTK|BHARATFIN|XX||1188657000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|1340|13120|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG750CE|2|0|0|0||E|N|N|N||N|||7230|N
73335|19513|OPTSTK|BHARATFIN|XX||1188657000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|20|5860|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG750PE|2|0|0|0||E|N|N|N||N|||2940|N
73336|19513|OPTSTK|BHARATFIN|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|8790|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG800CE|2|0|0|0||E|N|N|N||N|||4300|N
73337|19513|OPTSTK|BHARATFIN|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|960|9600|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG800PE|2|0|0|0||E|N|N|N||N|||5280|N
73338|19513|OPTSTK|BHARATFIN|XX||1188657000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5925|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG850CE|2|0|0|0||E|N|N|N||N|||2765|N
73339|19513|OPTSTK|BHARATFIN|XX||1188657000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|2740|14040|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG850PE|2|0|0|0||E|N|N|N||N|||8390|N
73340|19513|OPTSTK|BHARATFIN|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3625|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG900CE|2|0|0|0||E|N|N|N||N|||1565|N
73341|19513|OPTSTK|BHARATFIN|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5395|18895|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG900PE|2|0|0|0||E|N|N|N||N|||12145|N
73342|19513|OPTSTK|BHARATFIN|XX||1188657000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2090|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG950CE|2|0|0|0||E|N|N|N||N|||840|N
73343|19513|OPTSTK|BHARATFIN|XX||1188657000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|8815|23935|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG950PE|2|0|0|0||E|N|N|N||N|||16375|N
73344|19513|OPTSTK|BHARATFIN|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1145|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1000CE|2|0|0|0||E|N|N|N||N|||430|N
73345|19513|OPTSTK|BHARATFIN|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|12825|29025|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1000PE|2|0|0|0||E|N|N|N||N|||20925|N
73346|19513|OPTSTK|BHARATFIN|XX||1188657000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|595|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1050CE|2|0|0|0||E|N|N|N||N|||210|N
73347|19513|OPTSTK|BHARATFIN|XX||1188657000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|17235|34085|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1050PE|2|0|0|0||E|N|N|N||N|||25660|N
73348|19513|OPTSTK|BHARATFIN|XX||1188657000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1100CE|2|0|0|0||E|N|N|N||N|||100|N
73349|19513|OPTSTK|BHARATFIN|XX||1188657000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|21890|39120|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1100PE|2|0|0|0||E|N|N|N||N|||30505|N
73350|19513|OPTSTK|BHARATFIN|XX||1188657000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1150CE|2|0|0|0||E|N|N|N||N|||45|N
73351|19513|OPTSTK|BHARATFIN|XX||1188657000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|26695|44125|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1150PE|2|0|0|0||E|N|N|N||N|||35410|N
73352|1594|OPTSTK|INFY|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1410|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1120CE|2|2|0|0||E|N|N|N||N|||645|N
73353|1594|OPTSTK|INFY|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|8350|18470|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1120PE|2|2|0|0||E|N|N|N||N|||13410|N
73354|1594|OPTSTK|INFY|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1025|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1140CE|2|2|0|0||E|N|N|N||N|||455|N
73355|1594|OPTSTK|INFY|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|9945|20445|0|0|0|1184431573|1191024000|1191076200|15|1||INFY17SEP1140PE|2|2|0|0||E|N|N|N||N|||15195|N
73356|10925|OPTSTK|GODREJIND|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|23350|32240|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL390CE|0|2|0|0||E|N|N|N||N|||27795|N
73357|10925|OPTSTK|GODREJIND|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL390PE|0|2|0|0||E|N|N|N||N|||5|N
73358|10925|OPTSTK|GODREJIND|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|22350|31240|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL400CE|0|2|0|0||E|N|N|N||N|||26795|N
73359|10925|OPTSTK|GODREJIND|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
73360|10925|OPTSTK|GODREJIND|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|21355|30245|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL410CE|0|2|0|0||E|N|N|N||N|||25800|N
73361|10925|OPTSTK|GODREJIND|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL410PE|0|2|0|0||E|N|N|N||N|||5|N
73362|19513|OPTSTK|BHARATFIN|XX||1188657000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1200CE|2|0|0|0||E|N|N|N||N|||20|N
73363|19513|OPTSTK|BHARATFIN|XX||1188657000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|31575|49105|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1200PE|2|0|0|0||E|N|N|N||N|||40340|N
73364|19513|OPTSTK|BHARATFIN|XX||1188657000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1250CE|2|0|0|0||E|N|N|N||N|||10|N
73365|19513|OPTSTK|BHARATFIN|XX||1188657000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|1.37948770000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|36495|54075|0|0|0|1184431457|1188604800|1188657000|15|1||BHARATFIN17AUG1250PE|2|0|0|0||E|N|N|N||N|||45285|N
73366|422|OPTSTK|BHARATFORG|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|31635|49785|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG720CE|0|2|0|0||E|N|N|N||N|||40710|N
73367|422|OPTSTK|BHARATFORG|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
73368|422|OPTSTK|BHARATFORG|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|29655|47805|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG740CE|0|2|0|0||E|N|N|N||N|||38730|N
73369|422|OPTSTK|BHARATFORG|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
73370|422|OPTSTK|BHARATFORG|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|27670|45820|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG760CE|0|2|0|0||E|N|N|N||N|||36745|N
73371|422|OPTSTK|BHARATFORG|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
73372|422|OPTSTK|BHARATFORG|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|25695|43835|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG780CE|0|2|0|0||E|N|N|N||N|||34765|N
73373|422|OPTSTK|BHARATFORG|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
73374|422|OPTSTK|BHARATFORG|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|23715|41855|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG800CE|0|2|0|0||E|N|N|N||N|||32785|N
73375|422|OPTSTK|BHARATFORG|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
73376|422|OPTSTK|BHARATFORG|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|21745|39865|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG820CE|0|2|0|0||E|N|N|N||N|||30805|N
73377|422|OPTSTK|BHARATFORG|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG820PE|0|2|0|0||E|N|N|N||N|||10|N
73378|422|OPTSTK|BHARATFORG|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|19785|37875|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG840CE|0|2|0|0||E|N|N|N||N|||28830|N
73379|422|OPTSTK|BHARATFORG|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG840PE|0|2|0|0||E|N|N|N||N|||15|N
73380|422|OPTSTK|BHARATFORG|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|17845|35875|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG860CE|0|2|0|0||E|N|N|N||N|||26860|N
73381|422|OPTSTK|BHARATFORG|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG860PE|0|2|0|0||E|N|N|N||N|||30|N
73382|422|OPTSTK|BHARATFORG|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|15935|33875|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG880CE|0|2|0|0||E|N|N|N||N|||24905|N
73383|422|OPTSTK|BHARATFORG|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG880PE|0|2|0|0||E|N|N|N||N|||55|N
73384|422|OPTSTK|BHARATFORG|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|14055|31865|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG900CE|0|2|0|0||E|N|N|N||N|||22960|N
73385|422|OPTSTK|BHARATFORG|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG900PE|0|2|0|0||E|N|N|N||N|||95|N
73386|422|OPTSTK|BHARATFORG|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|12240|29840|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG920CE|0|2|0|0||E|N|N|N||N|||21040|N
73387|422|OPTSTK|BHARATFORG|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG920PE|0|2|0|0||E|N|N|N||N|||160|N
73388|422|OPTSTK|BHARATFORG|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|10495|27815|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG940CE|0|2|0|0||E|N|N|N||N|||19155|N
73389|422|OPTSTK|BHARATFORG|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|675|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG940PE|0|2|0|0||E|N|N|N||N|||255|N
73390|422|OPTSTK|BHARATFORG|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|8840|25780|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG960CE|0|2|0|0||E|N|N|N||N|||17310|N
73391|422|OPTSTK|BHARATFORG|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1000|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG960PE|0|2|0|0||E|N|N|N||N|||395|N
73392|422|OPTSTK|BHARATFORG|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|7300|23750|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG980CE|0|2|0|0||E|N|N|N||N|||15525|N
73393|422|OPTSTK|BHARATFORG|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1440|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG980PE|0|2|0|0||E|N|N|N||N|||590|N
73394|422|OPTSTK|BHARATFORG|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5880|21730|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1000CE|0|2|0|0||E|N|N|N||N|||13805|N
73395|422|OPTSTK|BHARATFORG|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2005|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1000PE|0|2|0|0||E|N|N|N||N|||850|N
73396|1594|OPTSTK|INFY|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|740|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1160CE|2|2|0|0||E|N|N|N||N|||320|N
73397|422|OPTSTK|BHARATFORG|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|4605|19725|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1020CE|0|2|0|0||E|N|N|N||N|||12165|N
73398|422|OPTSTK|BHARATFORG|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2715|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1020PE|0|2|0|0||E|N|N|N||N|||1195|N
73399|1594|OPTSTK|INFY|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|11625|22425|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1160PE|2|2|0|0||E|N|N|N||N|||17025|N
73400|1594|OPTSTK|INFY|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1180CE|2|2|0|0||E|N|N|N||N|||220|N
73414|422|OPTSTK|BHARATFORG|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|3485|17765|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1040CE|0|2|0|0||E|N|N|N||N|||10625|N
73415|422|OPTSTK|BHARATFORG|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3575|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1040PE|0|2|0|0||E|N|N|N||N|||1635|N
73434|422|OPTSTK|BHARATFORG|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|2520|15850|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1060CE|0|2|0|0||E|N|N|N||N|||9185|N
73435|422|OPTSTK|BHARATFORG|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4595|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1060PE|0|2|0|0||E|N|N|N||N|||2180|N
73436|1594|OPTSTK|INFY|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|13385|24415|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1180PE|2|2|0|0||E|N|N|N||N|||18900|N
73437|1594|OPTSTK|INFY|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1200CE|2|2|0|0||E|N|N|N||N|||150|N
73442|422|OPTSTK|BHARATFORG|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|1715|14015|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1080CE|0|2|0|0||E|N|N|N||N|||7865|N
73443|422|OPTSTK|BHARATFORG|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|5770|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1080PE|0|2|0|0||E|N|N|N||N|||2845|N
73444|422|OPTSTK|BHARATFORG|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|1060|12270|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1100CE|0|2|0|0||E|N|N|N||N|||6665|N
73445|422|OPTSTK|BHARATFORG|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|155|7095|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1100PE|0|2|0|0||E|N|N|N||N|||3625|N
73446|422|OPTSTK|BHARATFORG|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|545|10635|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1120CE|0|2|0|0||E|N|N|N||N|||5590|N
73447|422|OPTSTK|BHARATFORG|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|500|8570|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1120PE|0|2|0|0||E|N|N|N||N|||4535|N
73448|422|OPTSTK|BHARATFORG|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|160|9120|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1140CE|0|2|0|0||E|N|N|N||N|||4640|N
73449|422|OPTSTK|BHARATFORG|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|970|10160|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1140PE|0|2|0|0||E|N|N|N||N|||5565|N
73450|422|OPTSTK|BHARATFORG|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|7740|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1160CE|0|2|0|0||E|N|N|N||N|||3810|N
73451|422|OPTSTK|BHARATFORG|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|1570|11870|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1160PE|0|2|0|0||E|N|N|N||N|||6720|N
73452|422|OPTSTK|BHARATFORG|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|6400|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1180CE|0|2|0|0||E|N|N|N||N|||3000|N
73453|422|OPTSTK|BHARATFORG|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|2305|13665|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1180PE|0|2|0|0||E|N|N|N||N|||7985|N
73454|422|OPTSTK|BHARATFORG|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|5395|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1200CE|0|2|0|0||E|N|N|N||N|||2490|N
73455|422|OPTSTK|BHARATFORG|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|3825|16175|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1200PE|0|2|0|0||E|N|N|N||N|||10000|N
73456|422|OPTSTK|BHARATFORG|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4435|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1220CE|0|2|0|0||E|N|N|N||N|||1985|N
73457|422|OPTSTK|BHARATFORG|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|4210|17470|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1220PE|0|2|0|0||E|N|N|N||N|||10840|N
73458|422|OPTSTK|BHARATFORG|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3600|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1240CE|0|2|0|0||E|N|N|N||N|||1565|N
73459|422|OPTSTK|BHARATFORG|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5360|19440|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1240PE|0|2|0|0||E|N|N|N||N|||12400|N
73460|422|OPTSTK|BHARATFORG|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2895|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1260CE|0|2|0|0||E|N|N|N||N|||1220|N
73484|422|OPTSTK|BHARATFORG|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|6635|21445|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1260PE|0|2|0|0||E|N|N|N||N|||14040|N
73485|422|OPTSTK|BHARATFORG|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2300|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1280CE|0|2|0|0||E|N|N|N||N|||940|N
73486|422|OPTSTK|BHARATFORG|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|8025|23465|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1280PE|0|2|0|0||E|N|N|N||N|||15745|N
73487|422|OPTSTK|BHARATFORG|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1810|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1300CE|0|2|0|0||E|N|N|N||N|||720|N
73488|422|OPTSTK|BHARATFORG|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|9515|25495|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1300PE|0|2|0|0||E|N|N|N||N|||17505|N
73504|422|OPTSTK|BHARATFORG|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1410|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1320CE|0|2|0|0||E|N|N|N||N|||545|N
73505|422|OPTSTK|BHARATFORG|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|11100|27530|0|0|0|1184431458|1188604800|1188657000|15|1||BHARATFORG17AUG1320PE|0|2|0|0||E|N|N|N||N|||19315|N
73506|422|OPTSTK|BHARATFORG|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1090|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1340CE|0|2|0|0||E|N|N|N||N|||410|N
73507|422|OPTSTK|BHARATFORG|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|12760|29560|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1340PE|0|2|0|0||E|N|N|N||N|||21160|N
73508|1594|OPTSTK|INFY|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|15200|26410|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1200PE|2|2|0|0||E|N|N|N||N|||20805|N
73509|1594|OPTSTK|INFY|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1220CE|2|2|0|0||E|N|N|N||N|||100|N
73510|1594|OPTSTK|INFY|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|17055|28395|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1220PE|2|2|0|0||E|N|N|N||N|||22725|N
73511|1594|OPTSTK|INFY|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1240CE|2|2|0|0||E|N|N|N||N|||65|N
73523|422|OPTSTK|BHARATFORG|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|830|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1360CE|0|2|0|0||E|N|N|N||N|||305|N
73524|422|OPTSTK|BHARATFORG|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|14490|31590|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1360PE|0|2|0|0||E|N|N|N||N|||23040|N
73525|422|OPTSTK|BHARATFORG|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|630|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1380CE|0|2|0|0||E|N|N|N||N|||225|N
73526|422|OPTSTK|BHARATFORG|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|16265|33615|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1380PE|0|2|0|0||E|N|N|N||N|||24940|N
73527|422|OPTSTK|BHARATFORG|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1400CE|0|2|0|0||E|N|N|N||N|||165|N
73528|422|OPTSTK|BHARATFORG|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|18095|35635|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1400PE|0|2|0|0||E|N|N|N||N|||26865|N
73529|422|OPTSTK|BHARATFORG|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1420CE|0|2|0|0||E|N|N|N||N|||120|N
73530|422|OPTSTK|BHARATFORG|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|19955|37645|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1420PE|0|2|0|0||E|N|N|N||N|||28800|N
73531|422|OPTSTK|BHARATFORG|XX||1188657000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1440CE|0|2|0|0||E|N|N|N||N|||85|N
73532|422|OPTSTK|BHARATFORG|XX||1188657000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|21845|39655|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1440PE|0|2|0|0||E|N|N|N||N|||30750|N
73533|1594|OPTSTK|INFY|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|18950|30380|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1240PE|2|2|0|0||E|N|N|N||N|||24665|N
73534|1594|OPTSTK|INFY|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1260CE|2|2|0|0||E|N|N|N||N|||45|N
73535|1594|OPTSTK|INFY|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|20865|32365|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1260PE|2|2|0|0||E|N|N|N||N|||26615|N
73536|1594|OPTSTK|INFY|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1280CE|2|2|0|0||E|N|N|N||N|||30|N
73537|1594|OPTSTK|INFY|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|22800|34350|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1280PE|2|2|0|0||E|N|N|N||N|||28575|N
73538|1594|OPTSTK|INFY|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1300CE|2|2|0|0||E|N|N|N||N|||20|N
73539|1594|OPTSTK|INFY|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|24745|36325|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1300PE|2|2|0|0||E|N|N|N||N|||30535|N
73540|1594|OPTSTK|INFY|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1320CE|2|2|0|0||E|N|N|N||N|||15|N
73541|1594|OPTSTK|INFY|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|26700|38300|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1320PE|2|2|0|0||E|N|N|N||N|||32500|N
73542|1594|OPTSTK|INFY|XX||1191076200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1340CE|2|2|0|0||E|N|N|N||N|||10|N
73723|422|OPTSTK|BHARATFORG|XX||1188657000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1460CE|0|2|0|0||E|N|N|N||N|||60|N
73724|422|OPTSTK|BHARATFORG|XX||1188657000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|23760|41660|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1460PE|0|2|0|0||E|N|N|N||N|||32710|N
73725|1594|OPTSTK|INFY|XX||1191076200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1183248000|0|0|0|0|0|28660|40280|0|0|0|1184431574|1191024000|1191076200|15|1||INFY17SEP1340PE|2|2|0|0||E|N|N|N||N|||34470|N
73726|1624|OPTSTK|IOC|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|14165|20135|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL210CE|0|2|0|0||E|N|N|N||N|||17150|N
73729|10925|OPTSTK|GODREJIND|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|20355|29245|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL420CE|0|2|0|0||E|N|N|N||N|||24800|N
73730|10925|OPTSTK|GODREJIND|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
73731|10925|OPTSTK|GODREJIND|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|19360|28250|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL430CE|0|2|0|0||E|N|N|N||N|||23805|N
73732|10925|OPTSTK|GODREJIND|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL430PE|0|2|0|0||E|N|N|N||N|||5|N
73733|10925|OPTSTK|GODREJIND|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|18360|27250|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL440CE|0|2|0|0||E|N|N|N||N|||22805|N
73734|10925|OPTSTK|GODREJIND|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
73735|10925|OPTSTK|GODREJIND|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|17365|26255|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL450CE|0|2|0|0||E|N|N|N||N|||21810|N
73736|10925|OPTSTK|GODREJIND|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL450PE|0|2|0|0||E|N|N|N||N|||5|N
73737|10925|OPTSTK|GODREJIND|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|16365|25255|0|0|0|1184431524|1185580800|1185633000|15|1||GODREJIND17JUL460CE|0|2|0|0||E|N|N|N||N|||20810|N
73738|10925|OPTSTK|GODREJIND|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
73739|10925|OPTSTK|GODREJIND|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|15370|24260|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL470CE|0|2|0|0||E|N|N|N||N|||19815|N
73740|10925|OPTSTK|GODREJIND|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL470PE|0|2|0|0||E|N|N|N||N|||5|N
73741|10925|OPTSTK|GODREJIND|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|14370|23260|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL480CE|0|2|0|0||E|N|N|N||N|||18815|N
73742|10925|OPTSTK|GODREJIND|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
73743|10925|OPTSTK|GODREJIND|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|13375|22265|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL490CE|0|2|0|0||E|N|N|N||N|||17820|N
73744|10925|OPTSTK|GODREJIND|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL490PE|0|2|0|0||E|N|N|N||N|||5|N
73745|10925|OPTSTK|GODREJIND|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|12375|21265|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL500CE|0|2|0|0||E|N|N|N||N|||16820|N
73746|10925|OPTSTK|GODREJIND|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
73747|10925|OPTSTK|GODREJIND|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|11380|20270|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL510CE|0|2|0|0||E|N|N|N||N|||15825|N
73748|10925|OPTSTK|GODREJIND|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL510PE|0|2|0|0||E|N|N|N||N|||5|N
73749|10925|OPTSTK|GODREJIND|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|10380|19270|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL520CE|0|2|0|0||E|N|N|N||N|||14825|N
73750|10925|OPTSTK|GODREJIND|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
73751|10925|OPTSTK|GODREJIND|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|9385|18275|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL530CE|0|2|0|0||E|N|N|N||N|||13830|N
73752|10925|OPTSTK|GODREJIND|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL530PE|0|2|0|0||E|N|N|N||N|||5|N
73753|10925|OPTSTK|GODREJIND|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|8385|17275|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL540CE|0|2|0|0||E|N|N|N||N|||12830|N
73754|10925|OPTSTK|GODREJIND|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
73755|10925|OPTSTK|GODREJIND|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|7390|16280|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL550CE|0|2|0|0||E|N|N|N||N|||11835|N
73756|10925|OPTSTK|GODREJIND|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL550PE|0|2|0|0||E|N|N|N||N|||5|N
73757|10925|OPTSTK|GODREJIND|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|6390|15280|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL560CE|0|2|0|0||E|N|N|N||N|||10835|N
73758|10925|OPTSTK|GODREJIND|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
73759|10925|OPTSTK|GODREJIND|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5400|14280|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL570CE|0|2|0|0||E|N|N|N||N|||9840|N
73760|10925|OPTSTK|GODREJIND|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL570PE|0|2|0|0||E|N|N|N||N|||5|N
73761|10925|OPTSTK|GODREJIND|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|4410|13280|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL580CE|0|2|0|0||E|N|N|N||N|||8845|N
73762|10925|OPTSTK|GODREJIND|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
73763|10925|OPTSTK|GODREJIND|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|3430|12270|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL590CE|0|2|0|0||E|N|N|N||N|||7850|N
73764|10925|OPTSTK|GODREJIND|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL590PE|0|2|0|0||E|N|N|N||N|||10|N
73765|422|OPTSTK|BHARATFORG|XX||1188657000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1480CE|0|2|0|0||E|N|N|N||N|||45|N
73766|422|OPTSTK|BHARATFORG|XX||1188657000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|25690|43660|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1480PE|0|2|0|0||E|N|N|N||N|||34675|N
73767|422|OPTSTK|BHARATFORG|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1500CE|0|2|0|0||E|N|N|N||N|||30|N
73768|422|OPTSTK|BHARATFORG|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|27635|45655|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1500PE|0|2|0|0||E|N|N|N||N|||36645|N
73769|422|OPTSTK|BHARATFORG|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1520CE|0|2|0|0||E|N|N|N||N|||25|N
73770|422|OPTSTK|BHARATFORG|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.32794316000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|29585|47645|0|0|0|1184431459|1188604800|1188657000|15|1||BHARATFORG17AUG1520PE|0|2|0|0||E|N|N|N||N|||38615|N
73771|10604|OPTSTK|BHARTIARTL|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|16160|22840|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG210CE|2|2|0|0||E|N|N|N||N|||19500|N
73772|10604|OPTSTK|BHARTIARTL|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG210PE|2|2|0|0||E|N|N|N||N|||5|N
73773|10604|OPTSTK|BHARTIARTL|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|15170|21850|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG220CE|2|2|0|0||E|N|N|N||N|||18510|N
73774|10604|OPTSTK|BHARTIARTL|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG220PE|2|2|0|0||E|N|N|N||N|||5|N
73775|10604|OPTSTK|BHARTIARTL|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|14180|20860|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG230CE|2|2|0|0||E|N|N|N||N|||17520|N
73776|10604|OPTSTK|BHARTIARTL|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG230PE|2|2|0|0||E|N|N|N||N|||5|N
73777|10604|OPTSTK|BHARTIARTL|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|13185|19865|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG240CE|2|2|0|0||E|N|N|N||N|||16525|N
73778|10604|OPTSTK|BHARTIARTL|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG240PE|2|2|0|0||E|N|N|N||N|||5|N
73779|10604|OPTSTK|BHARTIARTL|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|12195|18875|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG250CE|2|2|0|0||E|N|N|N||N|||15535|N
73780|10604|OPTSTK|BHARTIARTL|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG250PE|2|2|0|0||E|N|N|N||N|||5|N
73781|10604|OPTSTK|BHARTIARTL|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|11205|17885|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG260CE|2|2|0|0||E|N|N|N||N|||14545|N
73782|10604|OPTSTK|BHARTIARTL|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG260PE|2|2|0|0||E|N|N|N||N|||5|N
73783|10604|OPTSTK|BHARTIARTL|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|10215|16895|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG270CE|2|2|0|0||E|N|N|N||N|||13555|N
73784|10925|OPTSTK|GODREJIND|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|2480|11240|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL600CE|0|2|0|0||E|N|N|N||N|||6860|N
73785|10925|OPTSTK|GODREJIND|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL600PE|0|2|0|0||E|N|N|N||N|||20|N
73786|10925|OPTSTK|GODREJIND|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|1585|10195|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL610CE|0|2|0|0||E|N|N|N||N|||5890|N
73787|10925|OPTSTK|GODREJIND|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL610PE|0|2|0|0||E|N|N|N||N|||45|N
73788|10925|OPTSTK|GODREJIND|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|770|9110|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL620CE|0|2|0|0||E|N|N|N||N|||4940|N
73789|10925|OPTSTK|GODREJIND|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL620PE|0|2|0|0||E|N|N|N||N|||130|N
73790|10925|OPTSTK|GODREJIND|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|85|7985|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL630CE|0|2|0|0||E|N|N|N||N|||4035|N
73791|10925|OPTSTK|GODREJIND|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|680|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL630PE|0|2|0|0||E|N|N|N||N|||185|N
73792|10925|OPTSTK|GODREJIND|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|70|7330|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL640CE|0|2|0|0||E|N|N|N||N|||3700|N
73793|10925|OPTSTK|GODREJIND|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1155|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL640PE|0|2|0|0||E|N|N|N||N|||340|N
73794|10604|OPTSTK|BHARTIARTL|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG270PE|2|2|0|0||E|N|N|N||N|||5|N
73795|10604|OPTSTK|BHARTIARTL|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|9220|15900|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG280CE|2|2|0|0||E|N|N|N||N|||12560|N
73796|10604|OPTSTK|BHARTIARTL|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG280PE|2|2|0|0||E|N|N|N||N|||5|N
73797|10604|OPTSTK|BHARTIARTL|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|8235|14905|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG290CE|2|2|0|0||E|N|N|N||N|||11570|N
73798|10604|OPTSTK|BHARTIARTL|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG290PE|2|2|0|0||E|N|N|N||N|||5|N
73799|10604|OPTSTK|BHARTIARTL|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|7255|13915|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG300CE|2|2|0|0||E|N|N|N||N|||10585|N
73800|10604|OPTSTK|BHARTIARTL|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG300PE|2|2|0|0||E|N|N|N||N|||5|N
73801|10604|OPTSTK|BHARTIARTL|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|6285|12915|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG310CE|2|2|0|0||E|N|N|N||N|||9600|N
73802|10604|OPTSTK|BHARTIARTL|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG310PE|2|2|0|0||E|N|N|N||N|||15|N
73803|10604|OPTSTK|BHARTIARTL|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5340|11910|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG320CE|2|2|0|0||E|N|N|N||N|||8625|N
73804|10604|OPTSTK|BHARTIARTL|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG320PE|2|2|0|0||E|N|N|N||N|||30|N
73805|10604|OPTSTK|BHARTIARTL|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|4430|10900|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG330CE|2|2|0|0||E|N|N|N||N|||7665|N
73806|10604|OPTSTK|BHARTIARTL|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG330PE|2|2|0|0||E|N|N|N||N|||60|N
73807|10604|OPTSTK|BHARTIARTL|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|3565|9885|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG340CE|2|2|0|0||E|N|N|N||N|||6725|N
73808|10604|OPTSTK|BHARTIARTL|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG340PE|2|2|0|0||E|N|N|N||N|||115|N
73809|10604|OPTSTK|BHARTIARTL|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|2780|8870|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG350CE|2|2|0|0||E|N|N|N||N|||5825|N
73810|10604|OPTSTK|BHARTIARTL|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG350PE|2|2|0|0||E|N|N|N||N|||200|N
73811|10604|OPTSTK|BHARTIARTL|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|2070|7860|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG360CE|2|2|0|0||E|N|N|N||N|||4965|N
73812|10604|OPTSTK|BHARTIARTL|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|780|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG360PE|2|2|0|0||E|N|N|N||N|||335|N
73813|10604|OPTSTK|BHARTIARTL|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|1460|6860|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG370CE|2|2|0|0||E|N|N|N||N|||4160|N
73814|10604|OPTSTK|BHARTIARTL|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|1165|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG370PE|2|2|0|0||E|N|N|N||N|||525|N
73815|10604|OPTSTK|BHARTIARTL|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|955|5905|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG380CE|2|2|0|0||E|N|N|N||N|||3430|N
73816|10604|OPTSTK|BHARTIARTL|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|1650|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG380PE|2|2|0|0||E|N|N|N||N|||780|N
73817|10604|OPTSTK|BHARTIARTL|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|560|4990|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG390CE|2|2|0|0||E|N|N|N||N|||2775|N
73818|10604|OPTSTK|BHARTIARTL|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|2250|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG390PE|2|2|0|0||E|N|N|N||N|||1120|N
73819|10604|OPTSTK|BHARTIARTL|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|3685|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG400CE|2|2|0|0||E|N|N|N||N|||1750|N
73820|10604|OPTSTK|BHARTIARTL|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|2805|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG400PE|2|2|0|0||E|N|N|N||N|||1400|N
73821|10604|OPTSTK|BHARTIARTL|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|60|3370|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG410CE|2|2|0|0||E|N|N|N||N|||1715|N
73822|10604|OPTSTK|BHARTIARTL|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|355|3725|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG410PE|2|2|0|0||E|N|N|N||N|||2040|N
73823|10604|OPTSTK|BHARTIARTL|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|2690|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG420CE|2|2|0|0||E|N|N|N||N|||1310|N
73824|10604|OPTSTK|BHARTIARTL|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|670|4590|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG420PE|2|2|0|0||E|N|N|N||N|||2630|N
73825|10604|OPTSTK|BHARTIARTL|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|1725|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG430CE|2|2|0|0||E|N|N|N||N|||600|N
73826|10604|OPTSTK|BHARTIARTL|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|1070|5510|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG430PE|2|2|0|0||E|N|N|N||N|||3290|N
73827|10604|OPTSTK|BHARTIARTL|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|1620|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG440CE|2|2|0|0||E|N|N|N||N|||725|N
73828|10604|OPTSTK|BHARTIARTL|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|1575|6475|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG440PE|2|2|0|0||E|N|N|N||N|||4025|N
73829|10604|OPTSTK|BHARTIARTL|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|1215|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG450CE|2|2|0|0||E|N|N|N||N|||520|N
73830|10604|OPTSTK|BHARTIARTL|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|2165|7465|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG450PE|2|2|0|0||E|N|N|N||N|||4815|N
73831|10604|OPTSTK|BHARTIARTL|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|900|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG460CE|2|2|0|0||E|N|N|N||N|||370|N
73832|10604|OPTSTK|BHARTIARTL|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|2840|8470|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG460PE|2|2|0|0||E|N|N|N||N|||5655|N
73833|10604|OPTSTK|BHARTIARTL|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|650|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG470CE|2|2|0|0||E|N|N|N||N|||260|N
73834|10604|OPTSTK|BHARTIARTL|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|3585|9485|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG470PE|2|2|0|0||E|N|N|N||N|||6535|N
73835|10604|OPTSTK|BHARTIARTL|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG480CE|2|2|0|0||E|N|N|N||N|||175|N
73836|10604|OPTSTK|BHARTIARTL|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|4390|10500|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG480PE|2|2|0|0||E|N|N|N||N|||7445|N
73837|10604|OPTSTK|BHARTIARTL|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG490CE|2|2|0|0||E|N|N|N||N|||120|N
73838|10604|OPTSTK|BHARTIARTL|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5235|11515|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG490PE|2|2|0|0||E|N|N|N||N|||8375|N
73839|10604|OPTSTK|BHARTIARTL|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG500CE|2|2|0|0||E|N|N|N||N|||80|N
73840|10604|OPTSTK|BHARTIARTL|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|6130|12530|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG500PE|2|2|0|0||E|N|N|N||N|||9330|N
73841|10604|OPTSTK|BHARTIARTL|XX||1188657000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG510CE|2|2|0|0||E|N|N|N||N|||55|N
73842|10604|OPTSTK|BHARTIARTL|XX||1188657000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|7050|13540|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG510PE|2|2|0|0||E|N|N|N||N|||10295|N
73843|10604|OPTSTK|BHARTIARTL|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG520CE|2|2|0|0||E|N|N|N||N|||35|N
73844|10604|OPTSTK|BHARTIARTL|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|7990|14540|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG520PE|2|2|0|0||E|N|N|N||N|||11265|N
73845|10604|OPTSTK|BHARTIARTL|XX||1188657000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG530CE|2|2|0|0||E|N|N|N||N|||25|N
73846|10925|OPTSTK|GODREJIND|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5650|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL650CE|0|2|0|0||E|N|N|N||N|||2440|N
73847|10925|OPTSTK|GODREJIND|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1785|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL650PE|0|2|0|0||E|N|N|N||N|||550|N
73848|10604|OPTSTK|BHARTIARTL|XX||1188657000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|3.99740010200000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|8945|15545|0|0|0|1184431460|1188604800|1188657000|15|1||BHARTIARTL17AUG530PE|2|2|0|0||E|N|N|N||N|||12245|N
73849|438|OPTSTK|BHEL|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5255|7385|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG80CE|0|2|0|0||E|N|N|N||N|||6320|N
73850|438|OPTSTK|BHEL|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG80PE|0|2|0|0||E|N|N|N||N|||5|N
73851|438|OPTSTK|BHEL|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|4760|6890|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG85CE|0|2|0|0||E|N|N|N||N|||5825|N
73852|438|OPTSTK|BHEL|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG85PE|0|2|0|0||E|N|N|N||N|||5|N
73853|438|OPTSTK|BHEL|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|4265|6395|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG90CE|0|2|0|0||E|N|N|N||N|||5330|N
73854|438|OPTSTK|BHEL|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG90PE|0|2|0|0||E|N|N|N||N|||5|N
73855|438|OPTSTK|BHEL|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|3770|5900|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG95CE|0|2|0|0||E|N|N|N||N|||4835|N
73856|438|OPTSTK|BHEL|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG95PE|0|2|0|0||E|N|N|N||N|||5|N
73857|438|OPTSTK|BHEL|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|3275|5405|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG100CE|0|2|0|0||E|N|N|N||N|||4340|N
73858|438|OPTSTK|BHEL|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG100PE|0|2|0|0||E|N|N|N||N|||5|N
73859|438|OPTSTK|BHEL|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|2785|4905|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG105CE|0|2|0|0||E|N|N|N||N|||3845|N
73860|438|OPTSTK|BHEL|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG105PE|0|2|0|0||E|N|N|N||N|||5|N
73861|438|OPTSTK|BHEL|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|2290|4410|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG110CE|0|2|0|0||E|N|N|N||N|||3350|N
73862|438|OPTSTK|BHEL|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG110PE|0|2|0|0||E|N|N|N||N|||5|N
73863|438|OPTSTK|BHEL|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|1810|3910|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG115CE|0|2|0|0||E|N|N|N||N|||2860|N
73864|438|OPTSTK|BHEL|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG115PE|0|2|0|0||E|N|N|N||N|||10|N
73865|438|OPTSTK|BHEL|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|1355|3405|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG120CE|0|2|0|0||E|N|N|N||N|||2380|N
73866|438|OPTSTK|BHEL|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG120PE|0|2|0|0||E|N|N|N||N|||25|N
73867|438|OPTSTK|BHEL|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|945|2895|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG125CE|0|2|0|0||E|N|N|N||N|||1920|N
73868|438|OPTSTK|BHEL|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG125PE|0|2|0|0||E|N|N|N||N|||60|N
73869|438|OPTSTK|BHEL|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|590|2390|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG130CE|0|2|0|0||E|N|N|N||N|||1490|N
73870|10925|OPTSTK|GODREJIND|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4630|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL660CE|0|2|0|0||E|N|N|N||N|||1910|N
73871|10925|OPTSTK|GODREJIND|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2710|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL660PE|0|2|0|0||E|N|N|N||N|||985|N
73872|10925|OPTSTK|GODREJIND|XX||1185633000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3490|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL670CE|0|2|0|0||E|N|N|N||N|||1300|N
73873|10925|OPTSTK|GODREJIND|XX||1185633000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3655|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL670PE|0|2|0|0||E|N|N|N||N|||1400|N
73874|10925|OPTSTK|GODREJIND|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2590|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL680CE|0|2|0|0||E|N|N|N||N|||915|N
73875|10925|OPTSTK|GODREJIND|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4755|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL680PE|0|2|0|0||E|N|N|N||N|||1985|N
73876|438|OPTSTK|BHEL|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG130PE|0|2|0|0||E|N|N|N||N|||130|N
73877|438|OPTSTK|BHEL|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|320|1900|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG135CE|0|2|0|0||E|N|N|N||N|||1110|N
73878|10925|OPTSTK|GODREJIND|XX||1185633000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1850|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL690CE|0|2|0|0||E|N|N|N||N|||640|N
73879|10925|OPTSTK|GODREJIND|XX||1185633000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5910|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL690PE|0|2|0|0||E|N|N|N||N|||2675|N
73880|10925|OPTSTK|GODREJIND|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1315|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL700CE|0|2|0|0||E|N|N|N||N|||490|N
73881|10925|OPTSTK|GODREJIND|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7085|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL700PE|0|2|0|0||E|N|N|N||N|||3465|N
73882|10925|OPTSTK|GODREJIND|XX||1185633000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|725|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL710CE|0|2|0|0||E|N|N|N||N|||195|N
73883|10925|OPTSTK|GODREJIND|XX||1185633000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|405|8235|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL710PE|0|2|0|0||E|N|N|N||N|||4320|N
73884|10925|OPTSTK|GODREJIND|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL720CE|0|2|0|0||E|N|N|N||N|||105|N
73885|10925|OPTSTK|GODREJIND|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|1110|9360|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL720PE|0|2|0|0||E|N|N|N||N|||5235|N
73886|438|OPTSTK|BHEL|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG135PE|0|2|0|0||E|N|N|N||N|||245|N
73887|438|OPTSTK|BHEL|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|125|1445|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG140CE|0|2|0|0||E|N|N|N||N|||785|N
73888|438|OPTSTK|BHEL|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|15|825|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG140PE|0|2|0|0||E|N|N|N||N|||420|N
73889|10925|OPTSTK|GODREJIND|XX||1185633000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL730CE|0|2|0|0||E|N|N|N||N|||55|N
73890|10925|OPTSTK|GODREJIND|XX||1185633000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|1920|10440|0|0|0|1184431525|1185580800|1185633000|15|1||GODREJIND17JUL730PE|0|2|0|0||E|N|N|N||N|||6180|N
73891|11872|OPTSTK|GRANULES|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|3630|6400|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL90CE|0|2|0|0||E|N|N|N||N|||5015|N
73892|11872|OPTSTK|GRANULES|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL90PE|0|2|0|0||E|N|N|N||N|||5|N
73893|11872|OPTSTK|GRANULES|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|3130|5900|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL95CE|0|2|0|0||E|N|N|N||N|||4515|N
73894|11872|OPTSTK|GRANULES|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL95PE|0|2|0|0||E|N|N|N||N|||5|N
73895|11872|OPTSTK|GRANULES|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|2630|5400|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL100CE|0|2|0|0||E|N|N|N||N|||4015|N
73896|11872|OPTSTK|GRANULES|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL100PE|0|2|0|0||E|N|N|N||N|||5|N
73897|11872|OPTSTK|GRANULES|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|2135|4905|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL105CE|0|2|0|0||E|N|N|N||N|||3520|N
73898|11872|OPTSTK|GRANULES|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL105PE|0|2|0|0||E|N|N|N||N|||5|N
73899|11872|OPTSTK|GRANULES|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|1635|4405|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL110CE|0|2|0|0||E|N|N|N||N|||3020|N
73900|11872|OPTSTK|GRANULES|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL110PE|0|2|0|0||E|N|N|N||N|||5|N
73901|11872|OPTSTK|GRANULES|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|1140|3900|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL115CE|0|2|0|0||E|N|N|N||N|||2520|N
73902|11872|OPTSTK|GRANULES|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL115PE|0|2|0|0||E|N|N|N||N|||5|N
73903|11872|OPTSTK|GRANULES|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|670|3390|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL120CE|0|2|0|0||E|N|N|N||N|||2030|N
73904|11872|OPTSTK|GRANULES|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
73905|11872|OPTSTK|GRANULES|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|245|2855|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL125CE|0|2|0|0||E|N|N|N||N|||1550|N
73906|11872|OPTSTK|GRANULES|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL125PE|0|2|0|0||E|N|N|N||N|||25|N
73907|11872|OPTSTK|GRANULES|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|2290|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL130CE|0|2|0|0||E|N|N|N||N|||1105|N
73908|11872|OPTSTK|GRANULES|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL130PE|0|2|0|0||E|N|N|N||N|||80|N
73909|11872|OPTSTK|GRANULES|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1700|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL135CE|0|2|0|0||E|N|N|N||N|||720|N
73910|11872|OPTSTK|GRANULES|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|605|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL135PE|0|2|0|0||E|N|N|N||N|||200|N
73911|11872|OPTSTK|GRANULES|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1205|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL140CE|0|2|0|0||E|N|N|N||N|||480|N
73912|11872|OPTSTK|GRANULES|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|980|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL140PE|0|2|0|0||E|N|N|N||N|||320|N
73913|11872|OPTSTK|GRANULES|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|710|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL145CE|0|2|0|0||E|N|N|N||N|||240|N
73914|11872|OPTSTK|GRANULES|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1540|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL145PE|0|2|0|0||E|N|N|N||N|||625|N
73915|11872|OPTSTK|GRANULES|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL150CE|0|2|0|0||E|N|N|N||N|||100|N
73916|11872|OPTSTK|GRANULES|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|2200|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL150PE|0|2|0|0||E|N|N|N||N|||1080|N
73917|11872|OPTSTK|GRANULES|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL155CE|0|2|0|0||E|N|N|N||N|||40|N
73918|11872|OPTSTK|GRANULES|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|265|2775|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL155PE|0|2|0|0||E|N|N|N||N|||1520|N
73919|11872|OPTSTK|GRANULES|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL160CE|0|2|0|0||E|N|N|N||N|||20|N
73920|11872|OPTSTK|GRANULES|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|660|3320|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL160PE|0|2|0|0||E|N|N|N||N|||1990|N
73921|438|OPTSTK|BHEL|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|80|1120|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG145CE|0|2|0|0||E|N|N|N||N|||600|N
73922|438|OPTSTK|BHEL|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|200|1290|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG145PE|0|2|0|0||E|N|N|N||N|||745|N
73923|438|OPTSTK|BHEL|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|30|800|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG150CE|0|2|0|0||E|N|N|N||N|||415|N
73924|438|OPTSTK|BHEL|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|285|1645|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG150PE|0|2|0|0||E|N|N|N||N|||965|N
73925|438|OPTSTK|BHEL|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG155CE|0|2|0|0||E|N|N|N||N|||215|N
73926|438|OPTSTK|BHEL|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|665|2255|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG155PE|0|2|0|0||E|N|N|N||N|||1460|N
73927|438|OPTSTK|BHEL|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG160CE|0|2|0|0||E|N|N|N||N|||125|N
73928|438|OPTSTK|BHEL|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|845|2625|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG160PE|0|2|0|0||E|N|N|N||N|||1735|N
73929|438|OPTSTK|BHEL|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG165CE|0|2|0|0||E|N|N|N||N|||70|N
73930|438|OPTSTK|BHEL|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|1375|3285|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG165PE|0|2|0|0||E|N|N|N||N|||2330|N
73931|438|OPTSTK|BHEL|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG170CE|0|2|0|0||E|N|N|N||N|||40|N
73932|438|OPTSTK|BHEL|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|1640|3640|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG170PE|0|2|0|0||E|N|N|N||N|||2640|N
73933|438|OPTSTK|BHEL|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG175CE|0|2|0|0||E|N|N|N||N|||20|N
73934|438|OPTSTK|BHEL|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|2090|4150|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG175PE|0|2|0|0||E|N|N|N||N|||3120|N
73935|438|OPTSTK|BHEL|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG180CE|0|2|0|0||E|N|N|N||N|||10|N
73936|438|OPTSTK|BHEL|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|2560|4650|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG180PE|0|2|0|0||E|N|N|N||N|||3605|N
73937|438|OPTSTK|BHEL|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG185CE|0|2|0|0||E|N|N|N||N|||5|N
73938|438|OPTSTK|BHEL|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|3040|5150|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG185PE|0|2|0|0||E|N|N|N||N|||4095|N
73939|438|OPTSTK|BHEL|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG190CE|0|2|0|0||E|N|N|N||N|||5|N
73940|438|OPTSTK|BHEL|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|3530|5650|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG190PE|0|2|0|0||E|N|N|N||N|||4590|N
73941|438|OPTSTK|BHEL|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG195CE|0|2|0|0||E|N|N|N||N|||5|N
73942|438|OPTSTK|BHEL|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|4025|6145|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG195PE|0|2|0|0||E|N|N|N||N|||5085|N
73943|438|OPTSTK|BHEL|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG200CE|0|2|0|0||E|N|N|N||N|||5|N
73944|438|OPTSTK|BHEL|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|4515|6645|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG200PE|0|2|0|0||E|N|N|N||N|||5580|N
73945|438|OPTSTK|BHEL|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG205CE|0|2|0|0||E|N|N|N||N|||5|N
73946|438|OPTSTK|BHEL|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5010|7140|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG205PE|0|2|0|0||E|N|N|N||N|||6075|N
73947|438|OPTSTK|BHEL|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG210CE|0|2|0|0||E|N|N|N||N|||5|N
73948|438|OPTSTK|BHEL|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5505|7635|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG210PE|0|2|0|0||E|N|N|N||N|||6570|N
73949|438|OPTSTK|BHEL|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG215CE|0|2|0|0||E|N|N|N||N|||5|N
73950|438|OPTSTK|BHEL|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|6000|8130|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG215PE|0|2|0|0||E|N|N|N||N|||7065|N
73951|438|OPTSTK|BHEL|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG220CE|0|2|0|0||E|N|N|N||N|||5|N
73952|438|OPTSTK|BHEL|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.44760000000000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|6495|8625|0|0|0|1184431461|1188604800|1188657000|15|1||BHEL17AUG220PE|0|2|0|0||E|N|N|N||N|||7560|N
73953|11373|OPTSTK|BIOCON|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|12520|25340|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG180CE|2|0|0|0||E|N|N|N||N|||18930|N
73954|11872|OPTSTK|GRANULES|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL165CE|0|2|0|0||E|N|N|N||N|||10|N
73955|11872|OPTSTK|GRANULES|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|1115|3835|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL165PE|0|2|0|0||E|N|N|N||N|||2475|N
73956|11373|OPTSTK|BIOCON|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG180PE|2|0|0|0||E|N|N|N||N|||5|N
73957|11373|OPTSTK|BIOCON|XX||1188657000|18665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|11870|24680|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG186.65CE|2|0|0|0||E|N|N|N||N|||18275|N
73958|11373|OPTSTK|BIOCON|XX||1188657000|18665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG186.65PE|2|0|0|0||E|N|N|N||N|||5|N
73959|11373|OPTSTK|BIOCON|XX||1188657000|19335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|11215|24015|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG193.35CE|2|0|0|0||E|N|N|N||N|||17615|N
73960|11373|OPTSTK|BIOCON|XX||1188657000|19335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG193.35PE|2|0|0|0||E|N|N|N||N|||10|N
73961|11373|OPTSTK|BIOCON|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|10570|23350|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG200CE|2|0|0|0||E|N|N|N||N|||16960|N
73962|11373|OPTSTK|BIOCON|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG200PE|2|0|0|0||E|N|N|N||N|||15|N
73963|11373|OPTSTK|BIOCON|XX||1188657000|20665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|9925|22685|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG206.65CE|2|0|0|0||E|N|N|N||N|||16305|N
73964|11373|OPTSTK|BIOCON|XX||1188657000|20665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG206.65PE|2|0|0|0||E|N|N|N||N|||20|N
73965|11872|OPTSTK|GRANULES|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL170CE|0|2|0|0||E|N|N|N||N|||5|N
73966|11872|OPTSTK|GRANULES|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|1595|4345|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL170PE|0|2|0|0||E|N|N|N||N|||2970|N
73967|11872|OPTSTK|GRANULES|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL175CE|0|2|0|0||E|N|N|N||N|||5|N
73968|11872|OPTSTK|GRANULES|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|2090|4850|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL175PE|0|2|0|0||E|N|N|N||N|||3470|N
73969|11872|OPTSTK|GRANULES|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL180CE|0|2|0|0||E|N|N|N||N|||5|N
73970|11872|OPTSTK|GRANULES|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|2585|5355|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL180PE|0|2|0|0||E|N|N|N||N|||3970|N
73971|11872|OPTSTK|GRANULES|XX||1185633000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL185CE|0|2|0|0||E|N|N|N||N|||5|N
73972|11872|OPTSTK|GRANULES|XX||1185633000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|3080|5850|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL185PE|0|2|0|0||E|N|N|N||N|||4465|N
73973|11872|OPTSTK|GRANULES|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL190CE|0|2|0|0||E|N|N|N||N|||5|N
73974|11872|OPTSTK|GRANULES|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|3580|6350|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL190PE|0|2|0|0||E|N|N|N||N|||4965|N
73975|11872|OPTSTK|GRANULES|XX||1185633000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL195CE|0|2|0|0||E|N|N|N||N|||5|N
73976|11872|OPTSTK|GRANULES|XX||1185633000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|4080|6850|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL195PE|0|2|0|0||E|N|N|N||N|||5465|N
73977|11872|OPTSTK|GRANULES|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL200CE|0|2|0|0||E|N|N|N||N|||5|N
73978|11872|OPTSTK|GRANULES|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|4580|7350|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL200PE|0|2|0|0||E|N|N|N||N|||5965|N
73979|11373|OPTSTK|BIOCON|XX||1188657000|21335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|9285|22015|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG213.35CE|2|0|0|0||E|N|N|N||N|||15650|N
73980|11373|OPTSTK|BIOCON|XX||1188657000|21335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG213.35PE|2|0|0|0||E|N|N|N||N|||30|N
73981|11373|OPTSTK|BIOCON|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|8665|21345|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG220CE|2|0|0|0||E|N|N|N||N|||15005|N
73982|11373|OPTSTK|BIOCON|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG220PE|2|0|0|0||E|N|N|N||N|||40|N
73983|11373|OPTSTK|BIOCON|XX||1188657000|22665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|8045|20675|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG226.65CE|2|0|0|0||E|N|N|N||N|||14360|N
73984|11373|OPTSTK|BIOCON|XX||1188657000|22665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG226.65PE|2|0|0|0||E|N|N|N||N|||60|N
73985|11373|OPTSTK|BIOCON|XX||1188657000|23335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|7440|20000|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG233.35CE|2|0|0|0||E|N|N|N||N|||13720|N
73986|11373|OPTSTK|BIOCON|XX||1188657000|23335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG233.35PE|2|0|0|0||E|N|N|N||N|||80|N
73987|11373|OPTSTK|BIOCON|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|6855|19325|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG240CE|2|0|0|0||E|N|N|N||N|||13090|N
73988|11373|OPTSTK|BIOCON|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG240PE|2|0|0|0||E|N|N|N||N|||110|N
73989|11373|OPTSTK|BIOCON|XX||1188657000|24665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|6280|18650|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG246.65CE|2|0|0|0||E|N|N|N||N|||12465|N
73990|11373|OPTSTK|BIOCON|XX||1188657000|24665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG246.65PE|2|0|0|0||E|N|N|N||N|||145|N
73991|11373|OPTSTK|BIOCON|XX||1188657000|25335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5725|17965|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG253.35CE|2|0|0|0||E|N|N|N||N|||11845|N
73994|11872|OPTSTK|GRANULES|XX||1185633000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL205CE|0|2|0|0||E|N|N|N||N|||5|N
73995|11872|OPTSTK|GRANULES|XX||1185633000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5075|7845|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL205PE|0|2|0|0||E|N|N|N||N|||6460|N
73996|11872|OPTSTK|GRANULES|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL210CE|0|2|0|0||E|N|N|N||N|||5|N
73997|11872|OPTSTK|GRANULES|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1177804800|0|0|0|0|0|5575|8345|0|0|0|1184431526|1185580800|1185633000|15|1||GRANULES17JUL210PE|0|2|0|0||E|N|N|N||N|||6960|N
73998|11373|OPTSTK|BIOCON|XX||1188657000|25335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|490|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG253.35PE|2|0|0|0||E|N|N|N||N|||190|N
73999|11373|OPTSTK|BIOCON|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5195|17295|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG260CE|2|0|0|0||E|N|N|N||N|||11245|N
74000|11373|OPTSTK|BIOCON|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|615|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG260PE|2|0|0|0||E|N|N|N||N|||245|N
74001|11373|OPTSTK|BIOCON|XX||1188657000|26665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|4685|16615|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG266.65CE|2|0|0|0||E|N|N|N||N|||10650|N
74002|11373|OPTSTK|BIOCON|XX||1188657000|26665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|765|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG266.65PE|2|0|0|0||E|N|N|N||N|||310|N
74003|11373|OPTSTK|BIOCON|XX||1188657000|27335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|4195|15935|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG273.35CE|2|0|0|0||E|N|N|N||N|||10065|N
74004|11373|OPTSTK|BIOCON|XX||1188657000|27335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|935|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG273.35PE|2|0|0|0||E|N|N|N||N|||390|N
74005|11373|OPTSTK|BIOCON|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|3735|15265|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG280CE|2|0|0|0||E|N|N|N||N|||9500|N
74006|1624|OPTSTK|IOC|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
74007|1624|OPTSTK|IOC|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|14295|20265|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG210CE|0|2|0|0||E|N|N|N||N|||17280|N
74008|1624|OPTSTK|IOC|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
74009|1624|OPTSTK|IOC|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|14400|20370|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP210CE|0|2|0|0||E|N|N|N||N|||17385|N
74010|1624|OPTSTK|IOC|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
74011|1624|OPTSTK|IOC|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|13415|19385|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP220CE|0|2|0|0||E|N|N|N||N|||16400|N
74012|1624|OPTSTK|IOC|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
74013|1624|OPTSTK|IOC|XX||1191076200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|12425|18395|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP230CE|0|2|0|0||E|N|N|N||N|||15410|N
74014|1624|OPTSTK|IOC|XX||1191076200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
74015|1624|OPTSTK|IOC|XX||1191076200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|11440|17410|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP240CE|0|2|0|0||E|N|N|N||N|||14425|N
74016|1624|OPTSTK|IOC|XX||1191076200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
74017|1624|OPTSTK|IOC|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|10455|16425|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP250CE|0|2|0|0||E|N|N|N||N|||13440|N
74018|1624|OPTSTK|IOC|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
74019|1624|OPTSTK|IOC|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|9475|15435|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP260CE|0|2|0|0||E|N|N|N||N|||12455|N
74020|1624|OPTSTK|IOC|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
74021|1624|OPTSTK|IOC|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|8500|14450|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP270CE|0|2|0|0||E|N|N|N||N|||11475|N
74022|1624|OPTSTK|IOC|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP270PE|0|2|0|0||E|N|N|N||N|||10|N
74023|1624|OPTSTK|IOC|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|7530|13460|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP280CE|0|2|0|0||E|N|N|N||N|||10495|N
74024|1624|OPTSTK|IOC|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP280PE|0|2|0|0||E|N|N|N||N|||15|N
74025|1624|OPTSTK|IOC|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|6585|12465|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP290CE|0|2|0|0||E|N|N|N||N|||9525|N
74026|1624|OPTSTK|IOC|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP290PE|0|2|0|0||E|N|N|N||N|||35|N
74027|1624|OPTSTK|IOC|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5670|11470|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP300CE|0|2|0|0||E|N|N|N||N|||8570|N
74028|1624|OPTSTK|IOC|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP300PE|0|2|0|0||E|N|N|N||N|||60|N
74029|11373|OPTSTK|BIOCON|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|1135|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG280PE|2|0|0|0||E|N|N|N||N|||485|N
74030|11373|OPTSTK|BIOCON|XX||1188657000|28665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|3295|14595|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG286.65CE|2|0|0|0||E|N|N|N||N|||8945|N
74031|11373|OPTSTK|BIOCON|XX||1188657000|28665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|1360|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG286.65PE|2|0|0|0||E|N|N|N||N|||590|N
74032|11373|OPTSTK|BIOCON|XX||1188657000|29335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|2885|13935|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG293.35CE|2|0|0|0||E|N|N|N||N|||8410|N
74033|11373|OPTSTK|BIOCON|XX||1188657000|29335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|1610|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG293.35PE|2|0|0|0||E|N|N|N||N|||715|N
74034|11373|OPTSTK|BIOCON|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|2505|13275|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG300CE|2|0|0|0||E|N|N|N||N|||7890|N
74035|11373|OPTSTK|BIOCON|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|1895|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG300PE|2|0|0|0||E|N|N|N||N|||860|N
74036|11373|OPTSTK|BIOCON|XX||1188657000|30665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|2150|12630|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG306.65CE|2|0|0|0||E|N|N|N||N|||7390|N
74037|11373|OPTSTK|BIOCON|XX||1188657000|30665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|2200|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG306.65PE|2|0|0|0||E|N|N|N||N|||1020|N
74038|11373|OPTSTK|BIOCON|XX||1188657000|31335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|1825|11985|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG313.35CE|2|0|0|0||E|N|N|N||N|||6905|N
74039|11373|OPTSTK|BIOCON|XX||1188657000|31335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|2535|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG313.35PE|2|0|0|0||E|N|N|N||N|||1200|N
74040|11373|OPTSTK|BIOCON|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|1525|11365|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG320CE|2|0|0|0||E|N|N|N||N|||6445|N
74041|11373|OPTSTK|BIOCON|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|2895|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG320PE|2|0|0|0||E|N|N|N||N|||1395|N
74042|11373|OPTSTK|BIOCON|XX||1188657000|32665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|1255|10745|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG326.65CE|2|0|0|0||E|N|N|N||N|||6000|N
74043|11373|OPTSTK|BIOCON|XX||1188657000|32665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|3280|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG326.65PE|2|0|0|0||E|N|N|N||N|||1610|N
74044|11373|OPTSTK|BIOCON|XX||1188657000|33335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|1005|10145|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG333.35CE|2|0|0|0||E|N|N|N||N|||5575|N
74045|11373|OPTSTK|BIOCON|XX||1188657000|33335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|3700|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG333.35PE|2|0|0|0||E|N|N|N||N|||1850|N
74046|11373|OPTSTK|BIOCON|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|785|9565|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG340CE|2|0|0|0||E|N|N|N||N|||5175|N
74047|11373|OPTSTK|BIOCON|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|80|4140|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG340PE|2|0|0|0||E|N|N|N||N|||2110|N
74048|11373|OPTSTK|BIOCON|XX||1188657000|34665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|590|9000|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG346.65CE|2|0|0|0||E|N|N|N||N|||4795|N
74049|11373|OPTSTK|BIOCON|XX||1188657000|34665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|170|4600|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG346.65PE|2|0|0|0||E|N|N|N||N|||2385|N
74050|11373|OPTSTK|BIOCON|XX||1188657000|35335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|415|8445|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG353.35CE|2|0|0|0||E|N|N|N||N|||4430|N
74051|11373|OPTSTK|BIOCON|XX||1188657000|35335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|290|5090|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG353.35PE|2|0|0|0||E|N|N|N||N|||2690|N
74052|11373|OPTSTK|BIOCON|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|260|7920|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG360CE|2|0|0|0||E|N|N|N||N|||4090|N
74053|11373|OPTSTK|BIOCON|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|420|5600|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG360PE|2|0|0|0||E|N|N|N||N|||3010|N
74054|11373|OPTSTK|BIOCON|XX||1188657000|36665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|130|7410|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG366.65CE|2|0|0|0||E|N|N|N||N|||3770|N
74055|11373|OPTSTK|BIOCON|XX||1188657000|36665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|565|6125|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG366.65PE|2|0|0|0||E|N|N|N||N|||3345|N
74056|11373|OPTSTK|BIOCON|XX||1188657000|37335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|15|6925|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG373.35CE|2|0|0|0||E|N|N|N||N|||3470|N
74057|11373|OPTSTK|BIOCON|XX||1188657000|37335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|745|6675|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG373.35PE|2|0|0|0||E|N|N|N||N|||3710|N
74058|11373|OPTSTK|BIOCON|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|6460|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG380CE|2|0|0|0||E|N|N|N||N|||3190|N
74059|11373|OPTSTK|BIOCON|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|935|7235|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG380PE|2|0|0|0||E|N|N|N||N|||4085|N
74060|11373|OPTSTK|BIOCON|XX||1188657000|38665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|6010|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG386.65CE|2|0|0|0||E|N|N|N||N|||2925|N
74061|11373|OPTSTK|BIOCON|XX||1188657000|38665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|1155|7815|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG386.65PE|2|0|0|0||E|N|N|N||N|||4485|N
74062|11373|OPTSTK|BIOCON|XX||1188657000|39335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|5590|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG393.35CE|2|0|0|0||E|N|N|N||N|||2680|N
74063|11373|OPTSTK|BIOCON|XX||1188657000|39335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|1390|8410|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG393.35PE|2|0|0|0||E|N|N|N||N|||4900|N
74064|11373|OPTSTK|BIOCON|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|4095|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG400CE|2|0|0|0||E|N|N|N||N|||1360|N
74065|11373|OPTSTK|BIOCON|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|1645|9015|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG400PE|2|0|0|0||E|N|N|N||N|||5330|N
74066|11373|OPTSTK|BIOCON|XX||1188657000|40665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|4805|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG406.65CE|2|0|0|0||E|N|N|N||N|||2240|N
74067|11373|OPTSTK|BIOCON|XX||1188657000|40665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|1925|9635|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG406.65PE|2|0|0|0||E|N|N|N||N|||5780|N
74068|11373|OPTSTK|BIOCON|XX||1188657000|41335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|4440|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG413.35CE|2|0|0|0||E|N|N|N||N|||2040|N
74069|11373|OPTSTK|BIOCON|XX||1188657000|41335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|2230|10260|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG413.35PE|2|0|0|0||E|N|N|N||N|||6245|N
74070|11373|OPTSTK|BIOCON|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|4105|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG420CE|2|0|0|0||E|N|N|N||N|||1860|N
74071|11373|OPTSTK|BIOCON|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|2550|10900|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG420PE|2|0|0|0||E|N|N|N||N|||6725|N
74072|11373|OPTSTK|BIOCON|XX||1188657000|42665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|3790|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG426.65CE|2|0|0|0||E|N|N|N||N|||1695|N
74073|11373|OPTSTK|BIOCON|XX||1188657000|42665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|2895|11545|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG426.65PE|2|0|0|0||E|N|N|N||N|||7220|N
74074|11373|OPTSTK|BIOCON|XX||1188657000|43335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|3490|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG433.35CE|2|0|0|0||E|N|N|N||N|||1540|N
74075|11373|OPTSTK|BIOCON|XX||1188657000|43335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|3255|12195|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG433.35PE|2|0|0|0||E|N|N|N||N|||7725|N
74076|11373|OPTSTK|BIOCON|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|3210|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG440CE|2|0|0|0||E|N|N|N||N|||1400|N
74077|11373|OPTSTK|BIOCON|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|3635|12855|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG440PE|2|0|0|0||E|N|N|N||N|||8245|N
74078|11373|OPTSTK|BIOCON|XX||1188657000|44665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|2950|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG446.65CE|2|0|0|0||E|N|N|N||N|||1270|N
74079|11373|OPTSTK|BIOCON|XX||1188657000|44665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|2.00000000000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|4035|13515|0|0|0|1184431463|1188604800|1188657000|15|1||BIOCON17AUG446.65PE|2|0|0|0||E|N|N|N||N|||8775|N
74080|2181|OPTSTK|BOSCHLTD|XX||1188657000|2255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|87510|320300|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22550CE|0|2|0|0||E|N|N|N||N|||203905|N
74081|2181|OPTSTK|BOSCHLTD|XX||1188657000|2255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|32725|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22550PE|0|2|0|0||E|N|N|N||N|||13915|N
74082|2181|OPTSTK|BOSCHLTD|XX||1188657000|2260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|84215|315275|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22600CE|0|2|0|0||E|N|N|N||N|||199745|N
74083|2181|OPTSTK|BOSCHLTD|XX||1188657000|2260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|34390|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22600PE|0|2|0|0||E|N|N|N||N|||14715|N
74084|2181|OPTSTK|BOSCHLTD|XX||1188657000|2265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|80970|310270|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22650CE|0|2|0|0||E|N|N|N||N|||195620|N
74085|2181|OPTSTK|BOSCHLTD|XX||1188657000|2265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|36095|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22650PE|0|2|0|0||E|N|N|N||N|||15545|N
74086|2181|OPTSTK|BOSCHLTD|XX||1188657000|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|77800|305260|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22700CE|0|2|0|0||E|N|N|N||N|||191530|N
74091|1232|OPTSTK|GRASIM|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|42470|63140|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL760CE|0|0|0|0||E|N|N|N||N|||52805|N
74092|1232|OPTSTK|GRASIM|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL760PE|0|0|0|0||E|N|N|N||N|||5|N
74093|1232|OPTSTK|GRASIM|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|40470|61140|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL780CE|0|0|0|0||E|N|N|N||N|||50805|N
74094|1232|OPTSTK|GRASIM|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL780PE|0|0|0|0||E|N|N|N||N|||5|N
74095|1232|OPTSTK|GRASIM|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|38475|59145|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL800CE|0|0|0|0||E|N|N|N||N|||48810|N
74096|1232|OPTSTK|GRASIM|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL800PE|0|0|0|0||E|N|N|N||N|||5|N
74097|1232|OPTSTK|GRASIM|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|36475|57145|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL820CE|0|0|0|0||E|N|N|N||N|||46810|N
74098|1232|OPTSTK|GRASIM|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL820PE|0|0|0|0||E|N|N|N||N|||5|N
74099|1232|OPTSTK|GRASIM|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|34475|55145|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL840CE|0|0|0|0||E|N|N|N||N|||44810|N
74100|1232|OPTSTK|GRASIM|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL840PE|0|0|0|0||E|N|N|N||N|||5|N
74101|2181|OPTSTK|BOSCHLTD|XX||1188657000|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|37880|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22700PE|0|2|0|0||E|N|N|N||N|||16410|N
74102|2181|OPTSTK|BOSCHLTD|XX||1188657000|2275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|74680|300270|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22750CE|0|2|0|0||E|N|N|N||N|||187475|N
74103|2181|OPTSTK|BOSCHLTD|XX||1188657000|2275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|39720|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22750PE|0|2|0|0||E|N|N|N||N|||17315|N
74104|2181|OPTSTK|BOSCHLTD|XX||1188657000|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|71625|295295|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22800CE|0|2|0|0||E|N|N|N||N|||183460|N
74105|2181|OPTSTK|BOSCHLTD|XX||1188657000|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|41620|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22800PE|0|2|0|0||E|N|N|N||N|||18255|N
74106|2181|OPTSTK|BOSCHLTD|XX||1188657000|2285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|68630|290330|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22850CE|0|2|0|0||E|N|N|N||N|||179480|N
74111|1232|OPTSTK|GRASIM|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|32480|53150|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL860CE|0|0|0|0||E|N|N|N||N|||42815|N
74150|2181|OPTSTK|BOSCHLTD|XX||1188657000|2285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|43585|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22850PE|0|2|0|0||E|N|N|N||N|||19235|N
74151|2181|OPTSTK|BOSCHLTD|XX||1188657000|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|65690|285390|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22900CE|0|2|0|0||E|N|N|N||N|||175540|N
74152|1624|OPTSTK|IOC|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|4785|10475|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP310CE|0|2|0|0||E|N|N|N||N|||7630|N
74153|1624|OPTSTK|IOC|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP310PE|0|2|0|0||E|N|N|N||N|||110|N
74160|1232|OPTSTK|GRASIM|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL860PE|0|0|0|0||E|N|N|N||N|||5|N
74161|1232|OPTSTK|GRASIM|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|30480|51150|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL880CE|0|0|0|0||E|N|N|N||N|||40815|N
74162|1232|OPTSTK|GRASIM|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL880PE|0|0|0|0||E|N|N|N||N|||5|N
74163|1232|OPTSTK|GRASIM|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|28480|49150|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL900CE|0|0|0|0||E|N|N|N||N|||38815|N
74164|1232|OPTSTK|GRASIM|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL900PE|0|0|0|0||E|N|N|N||N|||5|N
74165|1232|OPTSTK|GRASIM|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|26485|47155|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL920CE|0|0|0|0||E|N|N|N||N|||36820|N
74166|1232|OPTSTK|GRASIM|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL920PE|0|0|0|0||E|N|N|N||N|||5|N
74167|1232|OPTSTK|GRASIM|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|24485|45155|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL940CE|0|0|0|0||E|N|N|N||N|||34820|N
74168|1232|OPTSTK|GRASIM|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL940PE|0|0|0|0||E|N|N|N||N|||5|N
74169|1232|OPTSTK|GRASIM|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|22485|43155|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL960CE|0|0|0|0||E|N|N|N||N|||32820|N
74170|1232|OPTSTK|GRASIM|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL960PE|0|0|0|0||E|N|N|N||N|||5|N
74171|1232|OPTSTK|GRASIM|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|20490|41160|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL980CE|0|0|0|0||E|N|N|N||N|||30825|N
74172|1232|OPTSTK|GRASIM|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL980PE|0|0|0|0||E|N|N|N||N|||5|N
74173|1232|OPTSTK|GRASIM|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|18490|39160|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1000CE|0|0|0|0||E|N|N|N||N|||28825|N
74174|1232|OPTSTK|GRASIM|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1000PE|0|0|0|0||E|N|N|N||N|||5|N
74175|1232|OPTSTK|GRASIM|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|16490|37160|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1020CE|0|0|0|0||E|N|N|N||N|||26825|N
74176|1232|OPTSTK|GRASIM|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1020PE|0|0|0|0||E|N|N|N||N|||5|N
74177|1232|OPTSTK|GRASIM|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|14495|35165|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1040CE|0|0|0|0||E|N|N|N||N|||24830|N
74178|1232|OPTSTK|GRASIM|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1040PE|0|0|0|0||E|N|N|N||N|||5|N
74179|1232|OPTSTK|GRASIM|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|12495|33165|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1060CE|0|0|0|0||E|N|N|N||N|||22830|N
74180|1232|OPTSTK|GRASIM|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1060PE|0|0|0|0||E|N|N|N||N|||5|N
74181|1232|OPTSTK|GRASIM|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|10500|31170|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1080CE|0|0|0|0||E|N|N|N||N|||20835|N
74182|1232|OPTSTK|GRASIM|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1080PE|0|0|0|0||E|N|N|N||N|||5|N
74183|1232|OPTSTK|GRASIM|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|8500|29170|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1100CE|0|0|0|0||E|N|N|N||N|||18835|N
74184|1232|OPTSTK|GRASIM|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1100PE|0|0|0|0||E|N|N|N||N|||5|N
74185|1232|OPTSTK|GRASIM|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|6500|27170|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1120CE|0|0|0|0||E|N|N|N||N|||16835|N
74186|1232|OPTSTK|GRASIM|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1120PE|0|0|0|0||E|N|N|N||N|||5|N
74187|1232|OPTSTK|GRASIM|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|4510|25170|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1140CE|0|0|0|0||E|N|N|N||N|||14840|N
74188|1232|OPTSTK|GRASIM|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1140PE|0|0|0|0||E|N|N|N||N|||15|N
74189|1232|OPTSTK|GRASIM|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|2525|23155|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1160CE|0|0|0|0||E|N|N|N||N|||12840|N
74190|1232|OPTSTK|GRASIM|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1160PE|0|0|0|0||E|N|N|N||N|||5|N
74191|1232|OPTSTK|GRASIM|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|585|21115|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1180CE|0|0|0|0||E|N|N|N||N|||10850|N
74192|1232|OPTSTK|GRASIM|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1180PE|0|0|0|0||E|N|N|N||N|||10|N
74193|1232|OPTSTK|GRASIM|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|18905|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1200CE|0|0|0|0||E|N|N|N||N|||8805|N
74194|1232|OPTSTK|GRASIM|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1200PE|0|0|0|0||E|N|N|N||N|||120|N
74195|1232|OPTSTK|GRASIM|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|16665|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1220CE|0|0|0|0||E|N|N|N||N|||6970|N
74196|1232|OPTSTK|GRASIM|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|790|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1220PE|0|0|0|0||E|N|N|N||N|||150|N
74197|2181|OPTSTK|BOSCHLTD|XX||1188657000|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|45600|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22900PE|0|2|0|0||E|N|N|N||N|||20250|N
74198|2181|OPTSTK|BOSCHLTD|XX||1188657000|2295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|62835|280455|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22950CE|0|2|0|0||E|N|N|N||N|||171645|N
74199|2181|OPTSTK|BOSCHLTD|XX||1188657000|2295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|47695|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG22950PE|0|2|0|0||E|N|N|N||N|||21305|N
74200|2181|OPTSTK|BOSCHLTD|XX||1188657000|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|60030|275540|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23000CE|0|2|0|0||E|N|N|N||N|||167785|N
74201|2181|OPTSTK|BOSCHLTD|XX||1188657000|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|49850|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23000PE|0|2|0|0||E|N|N|N||N|||22405|N
74202|2181|OPTSTK|BOSCHLTD|XX||1188657000|2305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|57280|270650|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23050CE|0|2|0|0||E|N|N|N||N|||163965|N
74203|2181|OPTSTK|BOSCHLTD|XX||1188657000|2305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|52060|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23050PE|0|2|0|0||E|N|N|N||N|||23545|N
74204|2181|OPTSTK|BOSCHLTD|XX||1188657000|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|54600|265780|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23100CE|0|2|0|0||E|N|N|N||N|||160190|N
74205|2181|OPTSTK|BOSCHLTD|XX||1188657000|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|54335|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23100PE|0|2|0|0||E|N|N|N||N|||24725|N
74206|2181|OPTSTK|BOSCHLTD|XX||1188657000|2315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|51990|260930|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23150CE|0|2|0|0||E|N|N|N||N|||156460|N
74207|2181|OPTSTK|BOSCHLTD|XX||1188657000|2315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|56680|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23150PE|0|2|0|0||E|N|N|N||N|||25950|N
74208|2181|OPTSTK|BOSCHLTD|XX||1188657000|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|49520|256190|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23200CE|0|2|0|0||E|N|N|N||N|||152855|N
74209|2181|OPTSTK|BOSCHLTD|XX||1188657000|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|59175|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23200PE|0|2|0|0||E|N|N|N||N|||27305|N
74210|2181|OPTSTK|BOSCHLTD|XX||1188657000|2325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|47035|251375|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23250CE|0|2|0|0||E|N|N|N||N|||149205|N
74211|2181|OPTSTK|BOSCHLTD|XX||1188657000|2325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|61635|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23250PE|0|2|0|0||E|N|N|N||N|||28605|N
74212|2181|OPTSTK|BOSCHLTD|XX||1188657000|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|44600|246590|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23300CE|0|2|0|0||E|N|N|N||N|||145595|N
74213|2181|OPTSTK|BOSCHLTD|XX||1188657000|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|64160|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23300PE|0|2|0|0||E|N|N|N||N|||29955|N
74214|2181|OPTSTK|BOSCHLTD|XX||1188657000|2335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|42155|241735|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23350CE|0|2|0|0||E|N|N|N||N|||141945|N
74215|2181|OPTSTK|BOSCHLTD|XX||1188657000|2335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|66670|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23350PE|0|2|0|0||E|N|N|N||N|||31260|N
74216|2181|OPTSTK|BOSCHLTD|XX||1188657000|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|39860|237010|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23400CE|0|2|0|0||E|N|N|N||N|||138435|N
74217|2181|OPTSTK|BOSCHLTD|XX||1188657000|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|69335|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23400PE|0|2|0|0||E|N|N|N||N|||32710|N
74218|2181|OPTSTK|BOSCHLTD|XX||1188657000|2345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|37650|232310|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23450CE|0|2|0|0||E|N|N|N||N|||134980|N
74219|2181|OPTSTK|BOSCHLTD|XX||1188657000|2345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|72075|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23450PE|0|2|0|0||E|N|N|N||N|||34205|N
74220|2181|OPTSTK|BOSCHLTD|XX||1188657000|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|35480|227650|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23500CE|0|2|0|0||E|N|N|N||N|||131565|N
74221|2181|OPTSTK|BOSCHLTD|XX||1188657000|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|74865|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23500PE|0|2|0|0||E|N|N|N||N|||35750|N
74222|2181|OPTSTK|BOSCHLTD|XX||1188657000|2355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|33390|223020|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23550CE|0|2|0|0||E|N|N|N||N|||128205|N
74223|2181|OPTSTK|BOSCHLTD|XX||1188657000|2355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|77730|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23550PE|0|2|0|0||E|N|N|N||N|||37345|N
74224|2181|OPTSTK|BOSCHLTD|XX||1188657000|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|31360|218420|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23600CE|0|2|0|0||E|N|N|N||N|||124890|N
74225|2181|OPTSTK|BOSCHLTD|XX||1188657000|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|80655|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23600PE|0|2|0|0||E|N|N|N||N|||38985|N
74226|2181|OPTSTK|BOSCHLTD|XX||1188657000|2365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|29385|213855|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23650CE|0|2|0|0||E|N|N|N||N|||121620|N
74227|2181|OPTSTK|BOSCHLTD|XX||1188657000|2365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|83640|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23650PE|0|2|0|0||E|N|N|N||N|||40675|N
74228|2181|OPTSTK|BOSCHLTD|XX||1188657000|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|27485|209325|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23700CE|0|2|0|0||E|N|N|N||N|||118405|N
74229|2181|OPTSTK|BOSCHLTD|XX||1188657000|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|86695|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23700PE|0|2|0|0||E|N|N|N||N|||42415|N
74230|2181|OPTSTK|BOSCHLTD|XX||1188657000|2375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|25645|204835|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23750CE|0|2|0|0||E|N|N|N||N|||115240|N
74231|1232|OPTSTK|GRASIM|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|13950|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1240CE|0|0|0|0||E|N|N|N||N|||5045|N
74232|1232|OPTSTK|GRASIM|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|1630|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1240PE|0|0|0|0||E|N|N|N||N|||195|N
74233|1232|OPTSTK|GRASIM|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|10945|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1260CE|0|0|0|0||E|N|N|N||N|||3305|N
74234|1232|OPTSTK|GRASIM|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|3115|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1260PE|0|0|0|0||E|N|N|N||N|||420|N
74235|2181|OPTSTK|BOSCHLTD|XX||1188657000|2375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|89810|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23750PE|0|2|0|0||E|N|N|N||N|||44205|N
74236|2181|OPTSTK|BOSCHLTD|XX||1188657000|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|23865|200385|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23800CE|0|2|0|0||E|N|N|N||N|||112125|N
74237|2181|OPTSTK|BOSCHLTD|XX||1188657000|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|92985|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23800PE|0|2|0|0||E|N|N|N||N|||46045|N
74238|2181|OPTSTK|BOSCHLTD|XX||1188657000|2385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|22155|195965|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23850CE|0|2|0|0||E|N|N|N||N|||109060|N
74239|2181|OPTSTK|BOSCHLTD|XX||1188657000|2385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5|96235|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23850PE|0|2|0|0||E|N|N|N||N|||47940|N
74240|2181|OPTSTK|BOSCHLTD|XX||1188657000|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|20505|191585|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23900CE|0|2|0|0||E|N|N|N||N|||106045|N
74241|2181|OPTSTK|BOSCHLTD|XX||1188657000|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|220|99540|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23900PE|0|2|0|0||E|N|N|N||N|||49880|N
74242|2181|OPTSTK|BOSCHLTD|XX||1188657000|2395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|18905|187255|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23950CE|0|2|0|0||E|N|N|N||N|||103080|N
74243|2181|OPTSTK|BOSCHLTD|XX||1188657000|2395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|850|102900|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG23950PE|0|2|0|0||E|N|N|N||N|||51875|N
74244|2181|OPTSTK|BOSCHLTD|XX||1188657000|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|17375|182965|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24000CE|0|2|0|0||E|N|N|N||N|||100170|N
74245|2181|OPTSTK|BOSCHLTD|XX||1188657000|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|1510|106320|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24000PE|0|2|0|0||E|N|N|N||N|||53915|N
74246|2181|OPTSTK|BOSCHLTD|XX||1188657000|2405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|15905|178715|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24050CE|0|2|0|0||E|N|N|N||N|||97310|N
74247|2181|OPTSTK|BOSCHLTD|XX||1188657000|2405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|2220|109810|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24050PE|0|2|0|0||E|N|N|N||N|||56015|N
74248|2181|OPTSTK|BOSCHLTD|XX||1188657000|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|14490|174510|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24100CE|0|2|0|0||E|N|N|N||N|||94500|N
74249|2181|OPTSTK|BOSCHLTD|XX||1188657000|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|2970|113350|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24100PE|0|2|0|0||E|N|N|N||N|||58160|N
74250|2181|OPTSTK|BOSCHLTD|XX||1188657000|2415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|13125|170365|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24150CE|0|2|0|0||E|N|N|N||N|||91745|N
74251|2181|OPTSTK|BOSCHLTD|XX||1188657000|2415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|3780|116940|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24150PE|0|2|0|0||E|N|N|N||N|||60360|N
74252|2181|OPTSTK|BOSCHLTD|XX||1188657000|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|11825|166255|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24200CE|0|2|0|0||E|N|N|N||N|||89040|N
74253|2181|OPTSTK|BOSCHLTD|XX||1188657000|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|4625|120605|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24200PE|0|2|0|0||E|N|N|N||N|||62615|N
74254|2181|OPTSTK|BOSCHLTD|XX||1188657000|2425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|10585|162195|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24250CE|0|2|0|0||E|N|N|N||N|||86390|N
74255|2181|OPTSTK|BOSCHLTD|XX||1188657000|2425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5525|124315|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24250PE|0|2|0|0||E|N|N|N||N|||64920|N
74256|1232|OPTSTK|GRASIM|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|8075|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1280CE|0|0|0|0||E|N|N|N||N|||2080|N
74257|1232|OPTSTK|GRASIM|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|5445|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1280PE|0|0|0|0||E|N|N|N||N|||1105|N
74258|1232|OPTSTK|GRASIM|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|5555|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1300CE|0|0|0|0||E|N|N|N||N|||1325|N
74259|1232|OPTSTK|GRASIM|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|8355|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1300PE|0|0|0|0||E|N|N|N||N|||2250|N
74260|2181|OPTSTK|BOSCHLTD|XX||1188657000|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|9390|158190|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24300CE|0|2|0|0||E|N|N|N||N|||83790|N
74266|1232|OPTSTK|GRASIM|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|3305|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1320CE|0|0|0|0||E|N|N|N||N|||655|N
74267|1232|OPTSTK|GRASIM|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|11540|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1320PE|0|0|0|0||E|N|N|N||N|||3855|N
74268|1232|OPTSTK|GRASIM|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|1795|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1340CE|0|0|0|0||E|N|N|N||N|||335|N
74269|1232|OPTSTK|GRASIM|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|14355|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1340PE|0|0|0|0||E|N|N|N||N|||5480|N
74270|1232|OPTSTK|GRASIM|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|845|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1360CE|0|0|0|0||E|N|N|N||N|||135|N
74271|1232|OPTSTK|GRASIM|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|16915|0|0|0|1184431527|1184855400|1184855400|15|1||GRASIM17JUL1360PE|0|0|0|0||E|N|N|N||N|||7285|N
74272|1232|OPTSTK|GRASIM|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1380CE|0|0|0|0||E|N|N|N||N|||55|N
74273|1232|OPTSTK|GRASIM|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|19230|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1380PE|0|0|0|0||E|N|N|N||N|||9195|N
74274|1232|OPTSTK|GRASIM|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1400CE|0|0|0|0||E|N|N|N||N|||20|N
74275|1232|OPTSTK|GRASIM|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|935|21385|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1400PE|0|0|0|0||E|N|N|N||N|||11160|N
74276|1232|OPTSTK|GRASIM|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1420CE|0|0|0|0||E|N|N|N||N|||5|N
74277|1232|OPTSTK|GRASIM|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|2845|23445|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1420PE|0|0|0|0||E|N|N|N||N|||13145|N
74278|1232|OPTSTK|GRASIM|XX||1185633000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1440CE|0|0|0|0||E|N|N|N||N|||5|N
74279|1232|OPTSTK|GRASIM|XX||1185633000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|4815|25465|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1440PE|0|0|0|0||E|N|N|N||N|||15140|N
74280|1232|OPTSTK|GRASIM|XX||1185633000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1460CE|0|0|0|0||E|N|N|N||N|||5|N
74281|1232|OPTSTK|GRASIM|XX||1185633000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|6805|27475|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1460PE|0|0|0|0||E|N|N|N||N|||17140|N
74282|1232|OPTSTK|GRASIM|XX||1185633000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1480CE|0|0|0|0||E|N|N|N||N|||5|N
74283|1232|OPTSTK|GRASIM|XX||1185633000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|8800|29470|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1480PE|0|0|0|0||E|N|N|N||N|||19135|N
74285|1232|OPTSTK|GRASIM|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1500CE|0|0|0|0||E|N|N|N||N|||5|N
74286|1232|OPTSTK|GRASIM|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|10800|31470|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1500PE|0|0|0|0||E|N|N|N||N|||21135|N
74287|1232|OPTSTK|GRASIM|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1520CE|0|0|0|0||E|N|N|N||N|||5|N
74288|1232|OPTSTK|GRASIM|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|12800|33470|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1520PE|0|0|0|0||E|N|N|N||N|||23135|N
74289|1232|OPTSTK|GRASIM|XX||1185633000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1540CE|0|0|0|0||E|N|N|N||N|||5|N
74290|1232|OPTSTK|GRASIM|XX||1185633000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|14795|35465|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1540PE|0|0|0|0||E|N|N|N||N|||25130|N
74291|1232|OPTSTK|GRASIM|XX||1185633000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1560CE|0|0|0|0||E|N|N|N||N|||5|N
74292|1232|OPTSTK|GRASIM|XX||1185633000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|16795|37465|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17JUL1560PE|0|0|0|0||E|N|N|N||N|||27130|N
74293|2181|OPTSTK|BOSCHLTD|XX||1188657000|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|6475|128075|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24300PE|0|2|0|0||E|N|N|N||N|||67275|N
74294|2181|OPTSTK|BOSCHLTD|XX||1188657000|2435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|8245|154235|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24350CE|0|2|0|0||E|N|N|N||N|||81240|N
74295|2181|OPTSTK|BOSCHLTD|XX||1188657000|2435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|7480|131890|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24350PE|0|2|0|0||E|N|N|N||N|||69685|N
74296|2181|OPTSTK|BOSCHLTD|XX||1188657000|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|7160|150310|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24400CE|0|2|0|0||E|N|N|N||N|||78735|N
74297|2181|OPTSTK|BOSCHLTD|XX||1188657000|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|8510|135760|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24400PE|0|2|0|0||E|N|N|N||N|||72135|N
74298|2181|OPTSTK|BOSCHLTD|XX||1188657000|2445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|6120|146460|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24450CE|0|2|0|0||E|N|N|N||N|||76290|N
74299|2181|OPTSTK|BOSCHLTD|XX||1188657000|2445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|9615|139675|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24450PE|0|2|0|0||E|N|N|N||N|||74645|N
74300|2181|OPTSTK|BOSCHLTD|XX||1188657000|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|5150|142650|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24500CE|0|2|0|0||E|N|N|N||N|||73900|N
74301|2181|OPTSTK|BOSCHLTD|XX||1188657000|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|10760|143660|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24500PE|0|2|0|0||E|N|N|N||N|||77210|N
74302|2181|OPTSTK|BOSCHLTD|XX||1188657000|2455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|4205|138915|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24550CE|0|2|0|0||E|N|N|N||N|||71560|N
74303|2181|OPTSTK|BOSCHLTD|XX||1188657000|2455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|3.05207400000000E+07|2.00100000000000E+03|0|1180224000|0|0|0|0|0|11980|147670|0|0|0|1184431465|1188604800|1188657000|15|1||BOSCHLTD17AUG24550PE|0|2|0|0||E|N|N|N||N|||79825|N
74304|526|OPTSTK|BPCL|XX||1188657000|29335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|13620|19940|0|0|0|1184431467|1188604800|1188657000|15|1||BPCL17AUG293.35CE|0|2|0|0||E|N|N|N||N|||16780|N
74305|526|OPTSTK|BPCL|XX||1188657000|29335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG293.35PE|0|2|0|0||E|N|N|N||N|||5|N
74306|526|OPTSTK|BPCL|XX||1188657000|30665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|12300|18620|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG306.65CE|0|2|0|0||E|N|N|N||N|||15460|N
74307|526|OPTSTK|BPCL|XX||1188657000|30665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG306.65PE|0|2|0|0||E|N|N|N||N|||5|N
74308|1624|OPTSTK|IOC|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3965|9485|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP320CE|0|2|0|0||E|N|N|N||N|||6725|N
74309|1624|OPTSTK|IOC|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP320PE|0|2|0|0||E|N|N|N||N|||190|N
74310|1624|OPTSTK|IOC|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3205|8505|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP330CE|0|2|0|0||E|N|N|N||N|||5855|N
74311|1624|OPTSTK|IOC|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|640|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP330PE|0|2|0|0||E|N|N|N||N|||305|N
74312|526|OPTSTK|BPCL|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|10975|17295|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG320CE|0|2|0|0||E|N|N|N||N|||14135|N
74313|526|OPTSTK|BPCL|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
74314|526|OPTSTK|BPCL|XX||1188657000|33335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|9655|15975|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG333.35CE|0|2|0|0||E|N|N|N||N|||12815|N
74315|526|OPTSTK|BPCL|XX||1188657000|33335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG333.35PE|0|2|0|0||E|N|N|N||N|||5|N
74316|526|OPTSTK|BPCL|XX||1188657000|34665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|8335|14655|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG346.65CE|0|2|0|0||E|N|N|N||N|||11495|N
74317|526|OPTSTK|BPCL|XX||1188657000|34665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG346.65PE|0|2|0|0||E|N|N|N||N|||5|N
74318|526|OPTSTK|BPCL|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|7025|13325|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG360CE|0|2|0|0||E|N|N|N||N|||10175|N
74319|526|OPTSTK|BPCL|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG360PE|0|2|0|0||E|N|N|N||N|||10|N
74320|526|OPTSTK|BPCL|XX||1188657000|37335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5740|11990|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG373.35CE|0|2|0|0||E|N|N|N||N|||8865|N
74321|526|OPTSTK|BPCL|XX||1188657000|37335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG373.35PE|0|2|0|0||E|N|N|N||N|||20|N
74322|526|OPTSTK|BPCL|XX||1188657000|38665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|4510|10650|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG386.65CE|0|2|0|0||E|N|N|N||N|||7580|N
74323|526|OPTSTK|BPCL|XX||1188657000|38665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG386.65PE|0|2|0|0||E|N|N|N||N|||50|N
74324|526|OPTSTK|BPCL|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|3355|9295|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG400CE|0|2|0|0||E|N|N|N||N|||6325|N
74325|526|OPTSTK|BPCL|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG400PE|0|2|0|0||E|N|N|N||N|||120|N
74326|526|OPTSTK|BPCL|XX||1188657000|41335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|2330|7940|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG413.35CE|0|2|0|0||E|N|N|N||N|||5135|N
74327|526|OPTSTK|BPCL|XX||1188657000|41335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|610|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG413.35PE|0|2|0|0||E|N|N|N||N|||255|N
74328|526|OPTSTK|BPCL|XX||1188657000|42665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|1470|6610|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG426.65CE|0|2|0|0||E|N|N|N||N|||4040|N
74329|526|OPTSTK|BPCL|XX||1188657000|42665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1075|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG426.65PE|0|2|0|0||E|N|N|N||N|||480|N
74330|526|OPTSTK|BPCL|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|810|5330|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG440CE|0|2|0|0||E|N|N|N||N|||3070|N
74331|526|OPTSTK|BPCL|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1735|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG440PE|0|2|0|0||E|N|N|N||N|||830|N
74332|526|OPTSTK|BPCL|XX||1188657000|45335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|345|4145|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG453.35CE|0|2|0|0||E|N|N|N||N|||2245|N
74333|526|OPTSTK|BPCL|XX||1188657000|45335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|70|2590|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG453.35PE|0|2|0|0||E|N|N|N||N|||1330|N
74334|526|OPTSTK|BPCL|XX||1188657000|46665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|50|3110|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG466.65CE|0|2|0|0||E|N|N|N||N|||1580|N
74335|526|OPTSTK|BPCL|XX||1188657000|46665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|345|3615|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG466.65PE|0|2|0|0||E|N|N|N||N|||1980|N
74336|526|OPTSTK|BPCL|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2230|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG480CE|0|2|0|0||E|N|N|N||N|||1065|N
74337|526|OPTSTK|BPCL|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|795|4785|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG480PE|0|2|0|0||E|N|N|N||N|||2790|N
74338|526|OPTSTK|BPCL|XX||1188657000|49335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1545|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG493.35CE|0|2|0|0||E|N|N|N||N|||695|N
74339|526|OPTSTK|BPCL|XX||1188657000|49335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|1430|6060|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG493.35PE|0|2|0|0||E|N|N|N||N|||3745|N
74340|526|OPTSTK|BPCL|XX||1188657000|50665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1015|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG506.65CE|0|2|0|0||E|N|N|N||N|||430|N
74341|526|OPTSTK|BPCL|XX||1188657000|50665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|2300|7450|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG506.65PE|0|2|0|0||E|N|N|N||N|||4875|N
74342|526|OPTSTK|BPCL|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|645|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG520CE|0|2|0|0||E|N|N|N||N|||260|N
74343|526|OPTSTK|BPCL|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|3175|8725|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG520PE|0|2|0|0||E|N|N|N||N|||5950|N
74344|526|OPTSTK|BPCL|XX||1188657000|53335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG533.35CE|0|2|0|0||E|N|N|N||N|||150|N
74345|526|OPTSTK|BPCL|XX||1188657000|53335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|4245|10085|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG533.35PE|0|2|0|0||E|N|N|N||N|||7165|N
74346|526|OPTSTK|BPCL|XX||1188657000|54665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG546.65CE|0|2|0|0||E|N|N|N||N|||85|N
74349|1624|OPTSTK|IOC|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2520|7540|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP340CE|0|2|0|0||E|N|N|N||N|||5030|N
74350|1624|OPTSTK|IOC|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|950|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP340PE|0|2|0|0||E|N|N|N||N|||470|N
74351|526|OPTSTK|BPCL|XX||1188657000|54665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5400|11430|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG546.65PE|0|2|0|0||E|N|N|N||N|||8415|N
74352|526|OPTSTK|BPCL|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG560CE|0|2|0|0||E|N|N|N||N|||45|N
74353|1624|OPTSTK|IOC|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1930|6610|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP350CE|0|2|0|0||E|N|N|N||N|||4270|N
74354|1624|OPTSTK|IOC|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|50|1340|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP350PE|0|2|0|0||E|N|N|N||N|||695|N
74355|1624|OPTSTK|IOC|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1420|5720|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP360CE|0|2|0|0||E|N|N|N||N|||3570|N
74356|1624|OPTSTK|IOC|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|145|1825|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP360PE|0|2|0|0||E|N|N|N||N|||985|N
74357|1624|OPTSTK|IOC|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1010|4880|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP370CE|0|2|0|0||E|N|N|N||N|||2945|N
74358|1624|OPTSTK|IOC|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|295|2395|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP370PE|0|2|0|0||E|N|N|N||N|||1345|N
74359|1624|OPTSTK|IOC|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|680|4110|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP380CE|0|2|0|0||E|N|N|N||N|||2395|N
74360|1624|OPTSTK|IOC|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|505|3055|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP380PE|0|2|0|0||E|N|N|N||N|||1780|N
74361|1624|OPTSTK|IOC|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|430|3410|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP390CE|0|2|0|0||E|N|N|N||N|||1920|N
74362|1624|OPTSTK|IOC|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|795|3785|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP390PE|0|2|0|0||E|N|N|N||N|||2290|N
74363|1624|OPTSTK|IOC|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|240|2790|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP400CE|0|2|0|0||E|N|N|N||N|||1515|N
74364|1624|OPTSTK|IOC|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1160|4590|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP400PE|0|2|0|0||E|N|N|N||N|||2875|N
74365|1624|OPTSTK|IOC|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|110|2250|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP410CE|0|2|0|0||E|N|N|N||N|||1180|N
74366|1624|OPTSTK|IOC|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|1605|5445|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP410PE|0|2|0|0||E|N|N|N||N|||3525|N
74367|1624|OPTSTK|IOC|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|30|1790|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP420CE|0|2|0|0||E|N|N|N||N|||910|N
74368|1624|OPTSTK|IOC|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2130|6350|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP420PE|0|2|0|0||E|N|N|N||N|||4240|N
74369|1624|OPTSTK|IOC|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1405|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP430CE|0|2|0|0||E|N|N|N||N|||690|N
74370|1624|OPTSTK|IOC|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|2730|7280|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP430PE|0|2|0|0||E|N|N|N||N|||5005|N
74371|1624|OPTSTK|IOC|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|1080|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP440CE|0|2|0|0||E|N|N|N||N|||515|N
74372|1624|OPTSTK|IOC|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|3400|8240|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP440PE|0|2|0|0||E|N|N|N||N|||5820|N
74373|1624|OPTSTK|IOC|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|825|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP450CE|0|2|0|0||E|N|N|N||N|||380|N
74374|1624|OPTSTK|IOC|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|4125|9215|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP450PE|0|2|0|0||E|N|N|N||N|||6670|N
74375|1624|OPTSTK|IOC|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|625|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP460CE|0|2|0|0||E|N|N|N||N|||280|N
74376|1624|OPTSTK|IOC|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|4910|10200|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP460PE|0|2|0|0||E|N|N|N||N|||7555|N
74377|1624|OPTSTK|IOC|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP470CE|0|2|0|0||E|N|N|N||N|||200|N
74378|1624|OPTSTK|IOC|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5740|11190|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP470PE|0|2|0|0||E|N|N|N||N|||8465|N
74379|1624|OPTSTK|IOC|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP480CE|0|2|0|0||E|N|N|N||N|||145|N
74380|1624|OPTSTK|IOC|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|6605|12185|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP480PE|0|2|0|0||E|N|N|N||N|||9395|N
74381|1624|OPTSTK|IOC|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP490CE|0|2|0|0||E|N|N|N||N|||100|N
74382|1624|OPTSTK|IOC|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|7490|13180|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP490PE|0|2|0|0||E|N|N|N||N|||10335|N
74383|1624|OPTSTK|IOC|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP500CE|0|2|0|0||E|N|N|N||N|||70|N
74384|1624|OPTSTK|IOC|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|8415|14175|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP500PE|0|2|0|0||E|N|N|N||N|||11295|N
74385|1624|OPTSTK|IOC|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP510CE|0|2|0|0||E|N|N|N||N|||50|N
74386|1624|OPTSTK|IOC|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|9350|15170|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP510PE|0|2|0|0||E|N|N|N||N|||12260|N
74387|1624|OPTSTK|IOC|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP520CE|0|2|0|0||E|N|N|N||N|||35|N
74388|1624|OPTSTK|IOC|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|10295|16165|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP520PE|0|2|0|0||E|N|N|N||N|||13230|N
74431|1247|OPTSTK|GSFC|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3595|6625|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL75CE|0|2|0|0||E|N|N|N||N|||5110|N
74432|1247|OPTSTK|GSFC|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL75PE|0|2|0|0||E|N|N|N||N|||5|N
74433|1624|OPTSTK|IOC|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP530CE|0|2|0|0||E|N|N|N||N|||25|N
74434|1624|OPTSTK|IOC|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|11255|17155|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP530PE|0|2|0|0||E|N|N|N||N|||14205|N
74437|1247|OPTSTK|GSFC|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3095|6125|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL80CE|0|2|0|0||E|N|N|N||N|||4610|N
74438|1247|OPTSTK|GSFC|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL80PE|0|2|0|0||E|N|N|N||N|||5|N
74439|1247|OPTSTK|GSFC|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2600|5630|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL85CE|0|2|0|0||E|N|N|N||N|||4115|N
74440|1247|OPTSTK|GSFC|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL85PE|0|2|0|0||E|N|N|N||N|||5|N
74441|1247|OPTSTK|GSFC|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2100|5130|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL90CE|0|2|0|0||E|N|N|N||N|||3615|N
74442|1247|OPTSTK|GSFC|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL90PE|0|2|0|0||E|N|N|N||N|||5|N
74443|1247|OPTSTK|GSFC|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1600|4630|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL95CE|0|2|0|0||E|N|N|N||N|||3115|N
74444|1247|OPTSTK|GSFC|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL95PE|0|2|0|0||E|N|N|N||N|||5|N
74445|1247|OPTSTK|GSFC|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1110|4130|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL100CE|0|2|0|0||E|N|N|N||N|||2620|N
74446|1624|OPTSTK|IOC|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP540CE|0|2|0|0||E|N|N|N||N|||15|N
74447|1624|OPTSTK|IOC|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|12225|18145|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP540PE|0|2|0|0||E|N|N|N||N|||15185|N
74450|1247|OPTSTK|GSFC|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL100PE|0|2|0|0||E|N|N|N||N|||5|N
74451|1247|OPTSTK|GSFC|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|635|3615|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL105CE|0|2|0|0||E|N|N|N||N|||2125|N
74452|1247|OPTSTK|GSFC|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL105PE|0|2|0|0||E|N|N|N||N|||10|N
74453|1247|OPTSTK|GSFC|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|220|3080|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL110CE|0|2|0|0||E|N|N|N||N|||1650|N
74454|1247|OPTSTK|GSFC|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL110PE|0|2|0|0||E|N|N|N||N|||30|N
74455|1247|OPTSTK|GSFC|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|2510|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL115CE|0|2|0|0||E|N|N|N||N|||1205|N
74456|1247|OPTSTK|GSFC|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL115PE|0|2|0|0||E|N|N|N||N|||50|N
74457|1247|OPTSTK|GSFC|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1905|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL120CE|0|2|0|0||E|N|N|N||N|||800|N
74458|1247|OPTSTK|GSFC|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|555|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL120PE|0|2|0|0||E|N|N|N||N|||140|N
74459|1247|OPTSTK|GSFC|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1295|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL125CE|0|2|0|0||E|N|N|N||N|||445|N
74460|1247|OPTSTK|GSFC|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|990|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL125PE|0|2|0|0||E|N|N|N||N|||325|N
74461|1247|OPTSTK|GSFC|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|850|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL130CE|0|2|0|0||E|N|N|N||N|||260|N
74462|1247|OPTSTK|GSFC|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1555|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL130PE|0|2|0|0||E|N|N|N||N|||625|N
74463|1247|OPTSTK|GSFC|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|510|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL135CE|0|2|0|0||E|N|N|N||N|||145|N
74464|1247|OPTSTK|GSFC|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|2185|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL135PE|0|2|0|0||E|N|N|N||N|||1035|N
74465|1247|OPTSTK|GSFC|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL140CE|0|2|0|0||E|N|N|N||N|||80|N
74466|1247|OPTSTK|GSFC|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|135|2765|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL140PE|0|2|0|0||E|N|N|N||N|||1450|N
74467|1247|OPTSTK|GSFC|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL145CE|0|2|0|0||E|N|N|N||N|||35|N
74468|1247|OPTSTK|GSFC|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|495|3325|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL145PE|0|2|0|0||E|N|N|N||N|||1910|N
74469|1247|OPTSTK|GSFC|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL150CE|0|2|0|0||E|N|N|N||N|||15|N
74470|1247|OPTSTK|GSFC|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|920|3860|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL150PE|0|2|0|0||E|N|N|N||N|||2390|N
74471|1247|OPTSTK|GSFC|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL155CE|0|2|0|0||E|N|N|N||N|||5|N
74472|1247|OPTSTK|GSFC|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1385|4375|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL155PE|0|2|0|0||E|N|N|N||N|||2880|N
74473|1247|OPTSTK|GSFC|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL160CE|0|2|0|0||E|N|N|N||N|||5|N
74474|1247|OPTSTK|GSFC|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1865|4885|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL160PE|0|2|0|0||E|N|N|N||N|||3375|N
74475|1247|OPTSTK|GSFC|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL165CE|0|2|0|0||E|N|N|N||N|||5|N
74476|1247|OPTSTK|GSFC|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2355|5385|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL165PE|0|2|0|0||E|N|N|N||N|||3870|N
74477|1247|OPTSTK|GSFC|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL170CE|0|2|0|0||E|N|N|N||N|||5|N
74478|1247|OPTSTK|GSFC|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2855|5885|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL170PE|0|2|0|0||E|N|N|N||N|||4370|N
74479|1247|OPTSTK|GSFC|XX||1185633000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL175CE|0|2|0|0||E|N|N|N||N|||5|N
74480|1247|OPTSTK|GSFC|XX||1185633000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3355|6385|0|0|0|1184431529|1185580800|1185633000|15|1||GSFC17JUL175PE|0|2|0|0||E|N|N|N||N|||4870|N
74481|9819|OPTSTK|HAVELLS|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|14420|21920|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL300CE|2|2|0|0||E|N|N|N||N|||18170|N
74482|9819|OPTSTK|HAVELLS|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
74483|9819|OPTSTK|HAVELLS|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|13425|20925|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL310CE|2|2|0|0||E|N|N|N||N|||17175|N
74484|9819|OPTSTK|HAVELLS|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL310PE|2|2|0|0||E|N|N|N||N|||5|N
74485|9819|OPTSTK|HAVELLS|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|12425|19925|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL320CE|2|2|0|0||E|N|N|N||N|||16175|N
74486|9819|OPTSTK|HAVELLS|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
74487|9819|OPTSTK|HAVELLS|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|11430|18930|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL330CE|2|2|0|0||E|N|N|N||N|||15180|N
74488|9819|OPTSTK|HAVELLS|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL330PE|2|2|0|0||E|N|N|N||N|||5|N
74489|9819|OPTSTK|HAVELLS|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|10430|17930|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL340CE|2|2|0|0||E|N|N|N||N|||14180|N
74490|9819|OPTSTK|HAVELLS|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
74491|9819|OPTSTK|HAVELLS|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|9435|16935|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL350CE|2|2|0|0||E|N|N|N||N|||13185|N
74492|9819|OPTSTK|HAVELLS|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL350PE|2|2|0|0||E|N|N|N||N|||5|N
74493|9819|OPTSTK|HAVELLS|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|8435|15935|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL360CE|2|2|0|0||E|N|N|N||N|||12185|N
74494|9819|OPTSTK|HAVELLS|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
74495|9819|OPTSTK|HAVELLS|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|7440|14940|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL370CE|2|2|0|0||E|N|N|N||N|||11190|N
74496|9819|OPTSTK|HAVELLS|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL370PE|2|2|0|0||E|N|N|N||N|||5|N
74497|9819|OPTSTK|HAVELLS|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|6440|13940|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL380CE|2|2|0|0||E|N|N|N||N|||10190|N
74498|9819|OPTSTK|HAVELLS|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL380PE|2|2|0|0||E|N|N|N||N|||5|N
74499|9819|OPTSTK|HAVELLS|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5445|12945|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL390CE|2|2|0|0||E|N|N|N||N|||9195|N
74500|1624|OPTSTK|IOC|XX||1191076200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP550CE|0|2|0|0||E|N|N|N||N|||10|N
74501|1624|OPTSTK|IOC|XX||1191076200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|13195|19135|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP550PE|0|2|0|0||E|N|N|N||N|||16165|N
74502|1624|OPTSTK|IOC|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP560CE|0|2|0|0||E|N|N|N||N|||10|N
74503|1624|OPTSTK|IOC|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|14175|20125|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP560PE|0|2|0|0||E|N|N|N||N|||17150|N
74504|1624|OPTSTK|IOC|XX||1191076200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP570CE|0|2|0|0||E|N|N|N||N|||5|N
74505|1624|OPTSTK|IOC|XX||1191076200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1183248000|0|0|0|0|0|15150|21110|0|0|0|1184431575|1191024000|1191076200|15|1||IOC17SEP570PE|0|2|0|0||E|N|N|N||N|||18130|N
74506|15313|OPTSTK|IRB|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|9285|12655|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP110CE|0|2|0|0||E|N|N|N||N|||10970|N
74507|15313|OPTSTK|IRB|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP110PE|0|2|0|0||E|N|N|N||N|||5|N
74518|9819|OPTSTK|HAVELLS|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL390PE|2|2|0|0||E|N|N|N||N|||5|N
74519|9819|OPTSTK|HAVELLS|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|4445|11945|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL400CE|2|2|0|0||E|N|N|N||N|||8195|N
74520|9819|OPTSTK|HAVELLS|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
74521|9819|OPTSTK|HAVELLS|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|3460|10940|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL410CE|2|2|0|0||E|N|N|N||N|||7200|N
74522|9819|OPTSTK|HAVELLS|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL410PE|2|2|0|0||E|N|N|N||N|||5|N
74523|9819|OPTSTK|HAVELLS|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|2490|9930|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL420CE|2|2|0|0||E|N|N|N||N|||6210|N
74524|9819|OPTSTK|HAVELLS|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL420PE|2|2|0|0||E|N|N|N||N|||60|N
74525|9819|OPTSTK|HAVELLS|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|1565|8895|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL430CE|2|2|0|0||E|N|N|N||N|||5230|N
74526|9819|OPTSTK|HAVELLS|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL430PE|2|2|0|0||E|N|N|N||N|||130|N
74527|9819|OPTSTK|HAVELLS|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|730|7820|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL440CE|2|2|0|0||E|N|N|N||N|||4275|N
74528|9819|OPTSTK|HAVELLS|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|500|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL440PE|2|2|0|0||E|N|N|N||N|||200|N
74529|9819|OPTSTK|HAVELLS|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|35|6695|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL450CE|2|2|0|0||E|N|N|N||N|||3365|N
74530|9819|OPTSTK|HAVELLS|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|725|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL450PE|2|2|0|0||E|N|N|N||N|||300|N
74531|9819|OPTSTK|HAVELLS|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|5365|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL460CE|2|2|0|0||E|N|N|N||N|||2370|N
74532|9819|OPTSTK|HAVELLS|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1260|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL460PE|2|2|0|0||E|N|N|N||N|||500|N
74533|9819|OPTSTK|HAVELLS|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|4565|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL470CE|2|2|0|0||E|N|N|N||N|||2015|N
74534|9819|OPTSTK|HAVELLS|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1935|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL470PE|2|2|0|0||E|N|N|N||N|||730|N
74535|9819|OPTSTK|HAVELLS|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|3285|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL480CE|2|2|0|0||E|N|N|N||N|||1250|N
74536|9819|OPTSTK|HAVELLS|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2950|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL480PE|2|2|0|0||E|N|N|N||N|||1230|N
74537|9819|OPTSTK|HAVELLS|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2350|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL490CE|2|2|0|0||E|N|N|N||N|||840|N
74538|9819|OPTSTK|HAVELLS|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|4045|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL490PE|2|2|0|0||E|N|N|N||N|||1800|N
74539|9819|OPTSTK|HAVELLS|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1600|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL500CE|2|2|0|0||E|N|N|N||N|||565|N
74540|9819|OPTSTK|HAVELLS|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|4960|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL500PE|2|2|0|0||E|N|N|N||N|||2245|N
74541|9819|OPTSTK|HAVELLS|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1010|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL510CE|2|2|0|0||E|N|N|N||N|||350|N
74542|9819|OPTSTK|HAVELLS|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|6135|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL510PE|2|2|0|0||E|N|N|N||N|||3040|N
74543|9819|OPTSTK|HAVELLS|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|580|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL520CE|2|2|0|0||E|N|N|N||N|||195|N
74544|9819|OPTSTK|HAVELLS|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|550|7280|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL520PE|2|2|0|0||E|N|N|N||N|||3915|N
74545|9819|OPTSTK|HAVELLS|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL530CE|2|2|0|0||E|N|N|N||N|||65|N
74546|9819|OPTSTK|HAVELLS|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|1295|8385|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL530PE|2|2|0|0||E|N|N|N||N|||4840|N
74547|9819|OPTSTK|HAVELLS|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL540CE|2|2|0|0||E|N|N|N||N|||30|N
74548|9819|OPTSTK|HAVELLS|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|2160|9450|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL540PE|2|2|0|0||E|N|N|N||N|||5805|N
74549|9819|OPTSTK|HAVELLS|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL550CE|2|2|0|0||E|N|N|N||N|||15|N
74550|9819|OPTSTK|HAVELLS|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|3080|10490|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL550PE|2|2|0|0||E|N|N|N||N|||6785|N
74551|9819|OPTSTK|HAVELLS|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL560CE|2|2|0|0||E|N|N|N||N|||5|N
74552|9819|OPTSTK|HAVELLS|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|4045|11505|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL560PE|2|2|0|0||E|N|N|N||N|||7775|N
74553|9819|OPTSTK|HAVELLS|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL570CE|2|2|0|0||E|N|N|N||N|||5|N
74554|9819|OPTSTK|HAVELLS|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5025|12515|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL570PE|2|2|0|0||E|N|N|N||N|||8770|N
74555|9819|OPTSTK|HAVELLS|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL580CE|2|2|0|0||E|N|N|N||N|||5|N
74556|9819|OPTSTK|HAVELLS|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|6015|13515|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL580PE|2|2|0|0||E|N|N|N||N|||9765|N
74557|9819|OPTSTK|HAVELLS|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL590CE|2|2|0|0||E|N|N|N||N|||5|N
74558|9819|OPTSTK|HAVELLS|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|7010|14510|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL590PE|2|2|0|0||E|N|N|N||N|||10760|N
74559|9819|OPTSTK|HAVELLS|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL600CE|2|2|0|0||E|N|N|N||N|||5|N
74560|9819|OPTSTK|HAVELLS|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|8010|15510|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL600PE|2|2|0|0||E|N|N|N||N|||11760|N
74561|9819|OPTSTK|HAVELLS|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL610CE|2|2|0|0||E|N|N|N||N|||5|N
74562|9819|OPTSTK|HAVELLS|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|9005|16505|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL610PE|2|2|0|0||E|N|N|N||N|||12755|N
74563|9819|OPTSTK|HAVELLS|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL620CE|2|2|0|0||E|N|N|N||N|||5|N
74564|9819|OPTSTK|HAVELLS|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|10005|17505|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL620PE|2|2|0|0||E|N|N|N||N|||13755|N
74565|9819|OPTSTK|HAVELLS|XX||1185633000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL630CE|2|2|0|0||E|N|N|N||N|||5|N
74566|9819|OPTSTK|HAVELLS|XX||1185633000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|11000|18500|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL630PE|2|2|0|0||E|N|N|N||N|||14750|N
74567|9819|OPTSTK|HAVELLS|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL640CE|2|2|0|0||E|N|N|N||N|||5|N
74568|9819|OPTSTK|HAVELLS|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|12000|19500|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL640PE|2|2|0|0||E|N|N|N||N|||15750|N
74569|9819|OPTSTK|HAVELLS|XX||1185633000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL650CE|2|2|0|0||E|N|N|N||N|||5|N
74570|9819|OPTSTK|HAVELLS|XX||1185633000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|12995|20495|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL650PE|2|2|0|0||E|N|N|N||N|||16745|N
74571|9819|OPTSTK|HAVELLS|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL660CE|2|2|0|0||E|N|N|N||N|||5|N
74572|9819|OPTSTK|HAVELLS|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|13995|21495|0|0|0|1184431530|1185580800|1185633000|15|1||HAVELLS17JUL660PE|2|2|0|0||E|N|N|N||N|||17745|N
74573|7229|OPTSTK|HCLTECH|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|37570|46370|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL440CE|0|2|0|0||E|N|N|N||N|||41970|N
74574|7229|OPTSTK|HCLTECH|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
74575|7229|OPTSTK|HCLTECH|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|35575|44375|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL460CE|0|2|0|0||E|N|N|N||N|||39975|N
74576|7229|OPTSTK|HCLTECH|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
74577|7229|OPTSTK|HCLTECH|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|33580|42380|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL480CE|0|2|0|0||E|N|N|N||N|||37980|N
74578|7229|OPTSTK|HCLTECH|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
74579|7229|OPTSTK|HCLTECH|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|31585|40385|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL500CE|0|2|0|0||E|N|N|N||N|||35985|N
74580|7229|OPTSTK|HCLTECH|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
74581|7229|OPTSTK|HCLTECH|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|29590|38390|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL520CE|0|2|0|0||E|N|N|N||N|||33990|N
74582|7229|OPTSTK|HCLTECH|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
74583|7229|OPTSTK|HCLTECH|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|27595|36395|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL540CE|0|2|0|0||E|N|N|N||N|||31995|N
74584|7229|OPTSTK|HCLTECH|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
74585|7229|OPTSTK|HCLTECH|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|25600|34400|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL560CE|0|2|0|0||E|N|N|N||N|||30000|N
74586|7229|OPTSTK|HCLTECH|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
74587|7229|OPTSTK|HCLTECH|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|23605|32405|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL580CE|0|2|0|0||E|N|N|N||N|||28005|N
74588|7229|OPTSTK|HCLTECH|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
74589|7229|OPTSTK|HCLTECH|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|21610|30410|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL600CE|0|2|0|0||E|N|N|N||N|||26010|N
74590|7229|OPTSTK|HCLTECH|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
74591|7229|OPTSTK|HCLTECH|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|19615|28415|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL620CE|0|2|0|0||E|N|N|N||N|||24015|N
74592|7229|OPTSTK|HCLTECH|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
74593|7229|OPTSTK|HCLTECH|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|17620|26420|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL640CE|0|2|0|0||E|N|N|N||N|||22020|N
74594|7229|OPTSTK|HCLTECH|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
74595|7229|OPTSTK|HCLTECH|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|15625|24425|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL660CE|0|2|0|0||E|N|N|N||N|||20025|N
74596|7229|OPTSTK|HCLTECH|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
74597|7229|OPTSTK|HCLTECH|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|13630|22430|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL680CE|0|2|0|0||E|N|N|N||N|||18030|N
74598|7229|OPTSTK|HCLTECH|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
74599|7229|OPTSTK|HCLTECH|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|11635|20435|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL700CE|0|2|0|0||E|N|N|N||N|||16035|N
74600|7229|OPTSTK|HCLTECH|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
74601|7229|OPTSTK|HCLTECH|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|9640|18440|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL720CE|0|2|0|0||E|N|N|N||N|||14040|N
74602|7229|OPTSTK|HCLTECH|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
74603|7229|OPTSTK|HCLTECH|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|7645|16445|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL740CE|0|2|0|0||E|N|N|N||N|||12045|N
74604|7229|OPTSTK|HCLTECH|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
74605|7229|OPTSTK|HCLTECH|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5655|14445|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL760CE|0|2|0|0||E|N|N|N||N|||10050|N
74606|7229|OPTSTK|HCLTECH|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
74607|7229|OPTSTK|HCLTECH|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|3390|12150|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL780CE|0|2|0|0||E|N|N|N||N|||7770|N
74608|7229|OPTSTK|HCLTECH|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
74611|7229|OPTSTK|HCLTECH|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|1720|10280|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL800CE|0|2|0|0||E|N|N|N||N|||6000|N
74612|7229|OPTSTK|HCLTECH|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL800PE|0|2|0|0||E|N|N|N||N|||130|N
74613|7229|OPTSTK|HCLTECH|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|265|8185|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL820CE|0|2|0|0||E|N|N|N||N|||4225|N
74614|7229|OPTSTK|HCLTECH|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|755|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL820PE|0|2|0|0||E|N|N|N||N|||315|N
74615|7229|OPTSTK|HCLTECH|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|5650|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL840CE|0|2|0|0||E|N|N|N||N|||2380|N
74616|7229|OPTSTK|HCLTECH|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|1845|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL840PE|0|2|0|0||E|N|N|N||N|||715|N
74617|7229|OPTSTK|HCLTECH|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|3600|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL860CE|0|2|0|0||E|N|N|N||N|||1330|N
74618|7229|OPTSTK|HCLTECH|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|3705|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL860PE|0|2|0|0||E|N|N|N||N|||1575|N
74619|7229|OPTSTK|HCLTECH|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|1930|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL880CE|0|2|0|0||E|N|N|N||N|||660|N
74620|15313|OPTSTK|IRB|XX||1191076200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|8300|11670|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP120CE|0|2|0|0||E|N|N|N||N|||9985|N
74621|15313|OPTSTK|IRB|XX||1191076200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP120PE|0|2|0|0||E|N|N|N||N|||5|N
74626|7229|OPTSTK|HCLTECH|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|5755|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL880PE|0|2|0|0||E|N|N|N||N|||2625|N
74627|7229|OPTSTK|HCLTECH|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|890|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL900CE|0|2|0|0||E|N|N|N||N|||335|N
74628|7229|OPTSTK|HCLTECH|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|280|7970|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL900PE|0|2|0|0||E|N|N|N||N|||4125|N
74629|7229|OPTSTK|HCLTECH|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|470|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL920CE|0|2|0|0||E|N|N|N||N|||170|N
74630|7229|OPTSTK|HCLTECH|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|1760|10180|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL920PE|0|2|0|0||E|N|N|N||N|||5970|N
74631|7229|OPTSTK|HCLTECH|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL940CE|0|2|0|0||E|N|N|N||N|||15|N
74632|7229|OPTSTK|HCLTECH|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|3570|12270|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL940PE|0|2|0|0||E|N|N|N||N|||7920|N
74633|7229|OPTSTK|HCLTECH|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL960CE|0|2|0|0||E|N|N|N||N|||5|N
74634|7229|OPTSTK|HCLTECH|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5515|14295|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL960PE|0|2|0|0||E|N|N|N||N|||9905|N
74635|7229|OPTSTK|HCLTECH|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL980CE|0|2|0|0||E|N|N|N||N|||5|N
74636|7229|OPTSTK|HCLTECH|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|7500|16300|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL980PE|0|2|0|0||E|N|N|N||N|||11900|N
74637|7229|OPTSTK|HCLTECH|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1000CE|0|2|0|0||E|N|N|N||N|||5|N
74638|7229|OPTSTK|HCLTECH|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|9495|18295|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1000PE|0|2|0|0||E|N|N|N||N|||13895|N
74639|7229|OPTSTK|HCLTECH|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1020CE|0|2|0|0||E|N|N|N||N|||5|N
74640|7229|OPTSTK|HCLTECH|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|11490|20290|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1020PE|0|2|0|0||E|N|N|N||N|||15890|N
74641|7229|OPTSTK|HCLTECH|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1040CE|0|2|0|0||E|N|N|N||N|||5|N
74642|7229|OPTSTK|HCLTECH|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|13485|22285|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1040PE|0|2|0|0||E|N|N|N||N|||17885|N
74643|7229|OPTSTK|HCLTECH|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1060CE|0|2|0|0||E|N|N|N||N|||5|N
74644|7229|OPTSTK|HCLTECH|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|15480|24280|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1060PE|0|2|0|0||E|N|N|N||N|||19880|N
74645|7229|OPTSTK|HCLTECH|XX||1185633000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1080CE|0|2|0|0||E|N|N|N||N|||5|N
74646|7229|OPTSTK|HCLTECH|XX||1185633000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|17475|26275|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1080PE|0|2|0|0||E|N|N|N||N|||21875|N
74647|7229|OPTSTK|HCLTECH|XX||1185633000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1100CE|0|2|0|0||E|N|N|N||N|||5|N
74648|7229|OPTSTK|HCLTECH|XX||1185633000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|19470|28270|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1100PE|0|2|0|0||E|N|N|N||N|||23870|N
74649|7229|OPTSTK|HCLTECH|XX||1185633000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1120CE|0|2|0|0||E|N|N|N||N|||5|N
74650|7229|OPTSTK|HCLTECH|XX||1185633000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|21465|30265|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1120PE|0|2|0|0||E|N|N|N||N|||25865|N
74651|7229|OPTSTK|HCLTECH|XX||1185633000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1140CE|0|2|0|0||E|N|N|N||N|||5|N
74652|7229|OPTSTK|HCLTECH|XX||1185633000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|23460|32260|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1140PE|0|2|0|0||E|N|N|N||N|||27860|N
74653|7229|OPTSTK|HCLTECH|XX||1185633000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1160CE|0|2|0|0||E|N|N|N||N|||5|N
74654|7229|OPTSTK|HCLTECH|XX||1185633000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1177804800|0|0|0|0|0|25455|34255|0|0|0|1184431532|1185580800|1185633000|15|1||HCLTECH17JUL1160PE|0|2|0|0||E|N|N|N||N|||29855|N
74655|1330|OPTSTK|HDFC|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|41945|58015|0|0|0|1184431533|1185580800|1185633000|15|1||HDFC17JUL1160CE|0|2|0|0||E|N|N|N||N|||49980|N
74656|1330|OPTSTK|HDFC|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431533|1185580800|1185633000|15|1||HDFC17JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
74657|1330|OPTSTK|HDFC|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|39950|56020|0|0|0|1184431533|1185580800|1185633000|15|1||HDFC17JUL1180CE|0|2|0|0||E|N|N|N||N|||47985|N
74658|1330|OPTSTK|HDFC|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431533|1185580800|1185633000|15|1||HDFC17JUL1180PE|0|2|0|0||E|N|N|N||N|||5|N
74659|1330|OPTSTK|HDFC|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|37955|54025|0|0|0|1184431533|1185580800|1185633000|15|1||HDFC17JUL1200CE|0|2|0|0||E|N|N|N||N|||45990|N
74660|1330|OPTSTK|HDFC|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431533|1185580800|1185633000|15|1||HDFC17JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
74661|1330|OPTSTK|HDFC|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|35960|52030|0|0|0|1184431533|1185580800|1185633000|15|1||HDFC17JUL1220CE|0|2|0|0||E|N|N|N||N|||43995|N
74662|1330|OPTSTK|HDFC|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431533|1185580800|1185633000|15|1||HDFC17JUL1220PE|0|2|0|0||E|N|N|N||N|||5|N
74663|1330|OPTSTK|HDFC|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|33965|50035|0|0|0|1184431533|1185580800|1185633000|15|1||HDFC17JUL1240CE|0|2|0|0||E|N|N|N||N|||42000|N
74664|1330|OPTSTK|HDFC|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
74665|1330|OPTSTK|HDFC|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|31970|48040|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1260CE|0|2|0|0||E|N|N|N||N|||40005|N
74666|1330|OPTSTK|HDFC|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1260PE|0|2|0|0||E|N|N|N||N|||5|N
74667|1330|OPTSTK|HDFC|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|29975|46045|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1280CE|0|2|0|0||E|N|N|N||N|||38010|N
74668|1330|OPTSTK|HDFC|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
74669|1330|OPTSTK|HDFC|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|27980|44050|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1300CE|0|2|0|0||E|N|N|N||N|||36015|N
74670|1330|OPTSTK|HDFC|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1300PE|0|2|0|0||E|N|N|N||N|||5|N
74671|1330|OPTSTK|HDFC|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|25985|42055|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1320CE|0|2|0|0||E|N|N|N||N|||34020|N
74672|1330|OPTSTK|HDFC|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
74673|1330|OPTSTK|HDFC|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|23990|40060|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1340CE|0|2|0|0||E|N|N|N||N|||32025|N
74674|1330|OPTSTK|HDFC|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1340PE|0|2|0|0||E|N|N|N||N|||5|N
74675|1330|OPTSTK|HDFC|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|21995|38065|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1360CE|0|2|0|0||E|N|N|N||N|||30030|N
74676|1330|OPTSTK|HDFC|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
74677|1330|OPTSTK|HDFC|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|20000|36070|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1380CE|0|2|0|0||E|N|N|N||N|||28035|N
74678|1330|OPTSTK|HDFC|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1380PE|0|2|0|0||E|N|N|N||N|||5|N
74679|1330|OPTSTK|HDFC|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|18005|34075|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1400CE|0|2|0|0||E|N|N|N||N|||26040|N
74680|1330|OPTSTK|HDFC|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
74681|1330|OPTSTK|HDFC|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|16010|32080|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1420CE|0|2|0|0||E|N|N|N||N|||24045|N
74682|1330|OPTSTK|HDFC|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1420PE|0|2|0|0||E|N|N|N||N|||5|N
74683|1330|OPTSTK|HDFC|XX||1185633000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|14015|30085|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1440CE|0|2|0|0||E|N|N|N||N|||22050|N
74684|1330|OPTSTK|HDFC|XX||1185633000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
74685|1330|OPTSTK|HDFC|XX||1185633000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|12020|28090|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1460CE|0|2|0|0||E|N|N|N||N|||20055|N
74686|1330|OPTSTK|HDFC|XX||1185633000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1460PE|0|2|0|0||E|N|N|N||N|||5|N
74687|1330|OPTSTK|HDFC|XX||1185633000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|10030|26090|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1480CE|0|2|0|0||E|N|N|N||N|||18060|N
74688|1330|OPTSTK|HDFC|XX||1185633000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1480PE|0|2|0|0||E|N|N|N||N|||5|N
74689|1330|OPTSTK|HDFC|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|8050|24080|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1500CE|0|2|0|0||E|N|N|N||N|||16065|N
74690|1330|OPTSTK|HDFC|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
74691|1330|OPTSTK|HDFC|XX||1185633000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|6100|22060|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1520CE|0|2|0|0||E|N|N|N||N|||14080|N
74692|1330|OPTSTK|HDFC|XX||1185633000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1520PE|0|2|0|0||E|N|N|N||N|||15|N
74693|1330|OPTSTK|HDFC|XX||1185633000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|4215|20005|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1540CE|0|2|0|0||E|N|N|N||N|||12110|N
74694|1330|OPTSTK|HDFC|XX||1185633000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1540PE|0|2|0|0||E|N|N|N||N|||140|N
74695|1330|OPTSTK|HDFC|XX||1185633000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|2465|17895|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1560CE|0|2|0|0||E|N|N|N||N|||10180|N
74696|1330|OPTSTK|HDFC|XX||1185633000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|495|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1560PE|0|2|0|0||E|N|N|N||N|||170|N
74697|1330|OPTSTK|HDFC|XX||1185633000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|13485|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1580CE|0|2|0|0||E|N|N|N||N|||6100|N
74698|1330|OPTSTK|HDFC|XX||1185633000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|975|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1580PE|0|2|0|0||E|N|N|N||N|||320|N
74699|1330|OPTSTK|HDFC|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|11675|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1600CE|0|2|0|0||E|N|N|N||N|||4820|N
74700|1330|OPTSTK|HDFC|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1825|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1600PE|0|2|0|0||E|N|N|N||N|||640|N
74701|1330|OPTSTK|HDFC|XX||1185633000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|9520|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1620CE|0|2|0|0||E|N|N|N||N|||3410|N
74702|1330|OPTSTK|HDFC|XX||1185633000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3070|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1620PE|0|2|0|0||E|N|N|N||N|||1140|N
74703|1330|OPTSTK|HDFC|XX||1185633000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7430|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1640CE|0|2|0|0||E|N|N|N||N|||2255|N
74704|1330|OPTSTK|HDFC|XX||1185633000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4840|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1640PE|0|2|0|0||E|N|N|N||N|||1975|N
74705|1330|OPTSTK|HDFC|XX||1185633000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5540|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1660CE|0|2|0|0||E|N|N|N||N|||1410|N
74706|1330|OPTSTK|HDFC|XX||1185633000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6980|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1660PE|0|2|0|0||E|N|N|N||N|||3075|N
74707|1330|OPTSTK|HDFC|XX||1185633000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3945|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1680CE|0|2|0|0||E|N|N|N||N|||860|N
74708|1330|OPTSTK|HDFC|XX||1185633000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|9750|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1680PE|0|2|0|0||E|N|N|N||N|||4800|N
74709|1330|OPTSTK|HDFC|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2670|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1700CE|0|2|0|0||E|N|N|N||N|||520|N
74710|1330|OPTSTK|HDFC|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|10745|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1700PE|0|2|0|0||E|N|N|N||N|||4855|N
74711|1330|OPTSTK|HDFC|XX||1185633000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1800|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1720CE|0|2|0|0||E|N|N|N||N|||410|N
74712|1330|OPTSTK|HDFC|XX||1185633000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|13085|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1720PE|0|2|0|0||E|N|N|N||N|||6435|N
74713|1330|OPTSTK|HDFC|XX||1185633000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1015|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1740CE|0|2|0|0||E|N|N|N||N|||185|N
74714|1330|OPTSTK|HDFC|XX||1185633000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|970|15380|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1740PE|0|2|0|0||E|N|N|N||N|||8175|N
74715|1330|OPTSTK|HDFC|XX||1185633000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|610|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1760CE|0|2|0|0||E|N|N|N||N|||150|N
74716|1330|OPTSTK|HDFC|XX||1185633000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|2450|17600|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1760PE|0|2|0|0||E|N|N|N||N|||10025|N
74717|1330|OPTSTK|HDFC|XX||1185633000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1780CE|0|2|0|0||E|N|N|N||N|||70|N
74718|1330|OPTSTK|HDFC|XX||1185633000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|4140|19740|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1780PE|0|2|0|0||E|N|N|N||N|||11940|N
74719|1330|OPTSTK|HDFC|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1800CE|0|2|0|0||E|N|N|N||N|||30|N
74720|1330|OPTSTK|HDFC|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5970|21820|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1800PE|0|2|0|0||E|N|N|N||N|||13895|N
74721|1330|OPTSTK|HDFC|XX||1185633000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1820CE|0|2|0|0||E|N|N|N||N|||15|N
74722|1330|OPTSTK|HDFC|XX||1185633000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|7885|23865|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1820PE|0|2|0|0||E|N|N|N||N|||15875|N
74723|1330|OPTSTK|HDFC|XX||1185633000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
74724|1330|OPTSTK|HDFC|XX||1185633000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|9845|25875|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1840PE|0|2|0|0||E|N|N|N||N|||17860|N
74725|1330|OPTSTK|HDFC|XX||1185633000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1860CE|0|2|0|0||E|N|N|N||N|||5|N
74726|1330|OPTSTK|HDFC|XX||1185633000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|11825|27885|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1860PE|0|2|0|0||E|N|N|N||N|||19855|N
74727|1330|OPTSTK|HDFC|XX||1185633000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
74728|1330|OPTSTK|HDFC|XX||1185633000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|13810|29880|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1880PE|0|2|0|0||E|N|N|N||N|||21845|N
74729|1330|OPTSTK|HDFC|XX||1185633000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1900CE|0|2|0|0||E|N|N|N||N|||5|N
74730|1330|OPTSTK|HDFC|XX||1185633000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|15805|31875|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1900PE|0|2|0|0||E|N|N|N||N|||23840|N
74731|1330|OPTSTK|HDFC|XX||1185633000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1920CE|0|2|0|0||E|N|N|N||N|||5|N
74732|1330|OPTSTK|HDFC|XX||1185633000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|17800|33870|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1920PE|0|2|0|0||E|N|N|N||N|||25835|N
74733|1330|OPTSTK|HDFC|XX||1185633000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1940CE|0|2|0|0||E|N|N|N||N|||5|N
74734|1330|OPTSTK|HDFC|XX||1185633000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|19795|35865|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1940PE|0|2|0|0||E|N|N|N||N|||27830|N
74735|1330|OPTSTK|HDFC|XX||1185633000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1960CE|0|2|0|0||E|N|N|N||N|||5|N
74736|1330|OPTSTK|HDFC|XX||1185633000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|21790|37860|0|0|0|1184431534|1185580800|1185633000|15|1||HDFC17JUL1960PE|0|2|0|0||E|N|N|N||N|||29825|N
74737|1333|OPTSTK|HDFCBANK|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|47530|57760|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1160CE|0|2|0|0||E|N|N|N||N|||52645|N
74738|1333|OPTSTK|HDFCBANK|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
74739|1333|OPTSTK|HDFCBANK|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|45535|55765|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1180CE|0|2|0|0||E|N|N|N||N|||50650|N
74740|1333|OPTSTK|HDFCBANK|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1180PE|0|2|0|0||E|N|N|N||N|||5|N
74741|1333|OPTSTK|HDFCBANK|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|43540|53770|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1200CE|0|2|0|0||E|N|N|N||N|||48655|N
74742|1333|OPTSTK|HDFCBANK|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
74743|1333|OPTSTK|HDFCBANK|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|41545|51775|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1220CE|0|2|0|0||E|N|N|N||N|||46660|N
74744|1333|OPTSTK|HDFCBANK|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1220PE|0|2|0|0||E|N|N|N||N|||5|N
74745|1333|OPTSTK|HDFCBANK|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|39550|49780|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1240CE|0|2|0|0||E|N|N|N||N|||44665|N
74746|1333|OPTSTK|HDFCBANK|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1240PE|0|2|0|0||E|N|N|N||N|||5|N
74747|1333|OPTSTK|HDFCBANK|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|37555|47785|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1260CE|0|2|0|0||E|N|N|N||N|||42670|N
74748|1333|OPTSTK|HDFCBANK|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1260PE|0|2|0|0||E|N|N|N||N|||5|N
74749|1333|OPTSTK|HDFCBANK|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|35560|45790|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1280CE|0|2|0|0||E|N|N|N||N|||40675|N
74750|1333|OPTSTK|HDFCBANK|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
74751|1333|OPTSTK|HDFCBANK|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|33565|43795|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1300CE|0|2|0|0||E|N|N|N||N|||38680|N
74752|1333|OPTSTK|HDFCBANK|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1300PE|0|2|0|0||E|N|N|N||N|||90|N
74753|1333|OPTSTK|HDFCBANK|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|31570|41800|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1320CE|0|2|0|0||E|N|N|N||N|||36685|N
74754|1333|OPTSTK|HDFCBANK|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1320PE|0|2|0|0||E|N|N|N||N|||5|N
74755|1333|OPTSTK|HDFCBANK|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|29575|39805|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1340CE|0|2|0|0||E|N|N|N||N|||34690|N
74756|1333|OPTSTK|HDFCBANK|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1340PE|0|2|0|0||E|N|N|N||N|||5|N
74757|1333|OPTSTK|HDFCBANK|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|27580|37810|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1360CE|0|2|0|0||E|N|N|N||N|||32695|N
74758|1333|OPTSTK|HDFCBANK|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1360PE|0|2|0|0||E|N|N|N||N|||5|N
74759|1333|OPTSTK|HDFCBANK|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|25585|35815|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1380CE|0|2|0|0||E|N|N|N||N|||30700|N
74760|1333|OPTSTK|HDFCBANK|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1380PE|0|2|0|0||E|N|N|N||N|||5|N
74761|1333|OPTSTK|HDFCBANK|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|23590|33820|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1400CE|0|2|0|0||E|N|N|N||N|||28705|N
74762|1333|OPTSTK|HDFCBANK|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1400PE|0|2|0|0||E|N|N|N||N|||5|N
74763|1333|OPTSTK|HDFCBANK|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|21595|31825|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1420CE|0|2|0|0||E|N|N|N||N|||26710|N
74764|1333|OPTSTK|HDFCBANK|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1420PE|0|2|0|0||E|N|N|N||N|||5|N
74765|1333|OPTSTK|HDFCBANK|XX||1185633000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|19600|29830|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1440CE|0|2|0|0||E|N|N|N||N|||24715|N
74766|1333|OPTSTK|HDFCBANK|XX||1185633000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1440PE|0|2|0|0||E|N|N|N||N|||5|N
74767|1333|OPTSTK|HDFCBANK|XX||1185633000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|17605|27835|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1460CE|0|2|0|0||E|N|N|N||N|||22720|N
74768|1333|OPTSTK|HDFCBANK|XX||1185633000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1460PE|0|2|0|0||E|N|N|N||N|||5|N
74769|1333|OPTSTK|HDFCBANK|XX||1185633000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|15610|25840|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1480CE|0|2|0|0||E|N|N|N||N|||20725|N
74770|1333|OPTSTK|HDFCBANK|XX||1185633000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1480PE|0|2|0|0||E|N|N|N||N|||5|N
74771|1333|OPTSTK|HDFCBANK|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|13615|23845|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1500CE|0|2|0|0||E|N|N|N||N|||18730|N
74772|1333|OPTSTK|HDFCBANK|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1500PE|0|2|0|0||E|N|N|N||N|||5|N
74773|1333|OPTSTK|HDFCBANK|XX||1185633000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|11620|21850|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1520CE|0|2|0|0||E|N|N|N||N|||16735|N
74774|1333|OPTSTK|HDFCBANK|XX||1185633000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1520PE|0|2|0|0||E|N|N|N||N|||5|N
74775|15313|OPTSTK|IRB|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|7315|10685|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP130CE|0|2|0|0||E|N|N|N||N|||9000|N
74776|15313|OPTSTK|IRB|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP130PE|0|2|0|0||E|N|N|N||N|||5|N
74779|1333|OPTSTK|HDFCBANK|XX||1185633000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|9625|19855|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1540CE|0|2|0|0||E|N|N|N||N|||14740|N
74780|1333|OPTSTK|HDFCBANK|XX||1185633000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431535|1185580800|1185633000|15|1||HDFCBANK17JUL1540PE|0|2|0|0||E|N|N|N||N|||5|N
74781|1333|OPTSTK|HDFCBANK|XX||1185633000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|7630|17860|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1560CE|0|2|0|0||E|N|N|N||N|||12745|N
74782|1333|OPTSTK|HDFCBANK|XX||1185633000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1560PE|0|2|0|0||E|N|N|N||N|||100|N
74783|1333|OPTSTK|HDFCBANK|XX||1185633000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5640|15860|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1580CE|0|2|0|0||E|N|N|N||N|||10750|N
74784|1333|OPTSTK|HDFCBANK|XX||1185633000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|465|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1580PE|0|2|0|0||E|N|N|N||N|||165|N
74785|1333|OPTSTK|HDFCBANK|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|2705|12845|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1600CE|0|2|0|0||E|N|N|N||N|||7775|N
74786|1333|OPTSTK|HDFCBANK|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|520|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1600PE|0|2|0|0||E|N|N|N||N|||220|N
74787|1333|OPTSTK|HDFCBANK|XX||1185633000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|1460|11340|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1620CE|0|2|0|0||E|N|N|N||N|||6400|N
74788|15313|OPTSTK|IRB|XX||1191076200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|6330|9700|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP140CE|0|2|0|0||E|N|N|N||N|||8015|N
74789|526|OPTSTK|BPCL|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|6620|12780|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG560PE|0|2|0|0||E|N|N|N||N|||9700|N
74790|526|OPTSTK|BPCL|XX||1188657000|57335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG573.35CE|0|2|0|0||E|N|N|N||N|||25|N
74791|526|OPTSTK|BPCL|XX||1188657000|57335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|7890|14120|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG573.35PE|0|2|0|0||E|N|N|N||N|||11005|N
74792|526|OPTSTK|BPCL|XX||1188657000|58665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG586.65CE|0|2|0|0||E|N|N|N||N|||15|N
74793|526|OPTSTK|BPCL|XX||1188657000|58665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|9175|15445|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG586.65PE|0|2|0|0||E|N|N|N||N|||12310|N
74794|526|OPTSTK|BPCL|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG600CE|0|2|0|0||E|N|N|N||N|||5|N
74795|526|OPTSTK|BPCL|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|10480|16780|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG600PE|0|2|0|0||E|N|N|N||N|||13630|N
74796|526|OPTSTK|BPCL|XX||1188657000|61335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG613.35CE|0|2|0|0||E|N|N|N||N|||5|N
74797|526|OPTSTK|BPCL|XX||1188657000|61335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|11795|18105|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG613.35PE|0|2|0|0||E|N|N|N||N|||14950|N
74798|526|OPTSTK|BPCL|XX||1188657000|62665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG626.65CE|0|2|0|0||E|N|N|N||N|||5|N
74799|526|OPTSTK|BPCL|XX||1188657000|62665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|13105|19425|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG626.65PE|0|2|0|0||E|N|N|N||N|||16265|N
74800|526|OPTSTK|BPCL|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG640CE|0|2|0|0||E|N|N|N||N|||5|N
74801|526|OPTSTK|BPCL|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|14430|20750|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG640PE|0|2|0|0||E|N|N|N||N|||17590|N
74802|526|OPTSTK|BPCL|XX||1188657000|65335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG653.35CE|0|2|0|0||E|N|N|N||N|||5|N
74803|526|OPTSTK|BPCL|XX||1188657000|65335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|15750|22070|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG653.35PE|0|2|0|0||E|N|N|N||N|||18910|N
74804|526|OPTSTK|BPCL|XX||1188657000|66665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG666.65CE|0|2|0|0||E|N|N|N||N|||5|N
74805|526|OPTSTK|BPCL|XX||1188657000|66665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1800|1800|5|1.44616849600000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|17070|23390|0|0|0|1184431468|1188604800|1188657000|15|1||BPCL17AUG666.65PE|0|2|0|0||E|N|N|N||N|||20230|N
74806|547|OPTSTK|BRITANNIA|XX||1185633000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|104980|141780|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2500CE|2|2|0|0||E|N|N|N||N|||123380|N
74807|547|OPTSTK|BRITANNIA|XX||1185633000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431469|1185580800|1185633000|15|1||BRITANNIA17JUL2500PE|2|2|0|0||E|N|N|N||N|||5|N
74808|547|OPTSTK|BRITANNIA|XX||1188657000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|106545|143345|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2500CE|2|2|0|0||E|N|N|N||N|||124945|N
74809|547|OPTSTK|BRITANNIA|XX||1188657000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2500PE|2|2|0|0||E|N|N|N||N|||5|N
74810|547|OPTSTK|BRITANNIA|XX||1188657000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|101590|138390|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2550CE|2|2|0|0||E|N|N|N||N|||119990|N
74811|547|OPTSTK|BRITANNIA|XX||1188657000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2550PE|2|2|0|0||E|N|N|N||N|||5|N
74812|547|OPTSTK|BRITANNIA|XX||1188657000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|96630|133430|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2600CE|2|2|0|0||E|N|N|N||N|||115030|N
74813|547|OPTSTK|BRITANNIA|XX||1188657000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2600PE|2|2|0|0||E|N|N|N||N|||5|N
74814|547|OPTSTK|BRITANNIA|XX||1188657000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|91675|128475|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2650CE|2|2|0|0||E|N|N|N||N|||110075|N
74815|547|OPTSTK|BRITANNIA|XX||1188657000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2650PE|2|2|0|0||E|N|N|N||N|||5|N
74816|547|OPTSTK|BRITANNIA|XX||1188657000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|86720|123520|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2700CE|2|2|0|0||E|N|N|N||N|||105120|N
74817|547|OPTSTK|BRITANNIA|XX||1188657000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2700PE|2|2|0|0||E|N|N|N||N|||5|N
74818|547|OPTSTK|BRITANNIA|XX||1188657000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|81760|118560|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2750CE|2|2|0|0||E|N|N|N||N|||100160|N
74819|547|OPTSTK|BRITANNIA|XX||1188657000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2750PE|2|2|0|0||E|N|N|N||N|||5|N
74820|547|OPTSTK|BRITANNIA|XX||1188657000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|76805|113605|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2800CE|2|2|0|0||E|N|N|N||N|||95205|N
74821|547|OPTSTK|BRITANNIA|XX||1188657000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2800PE|2|2|0|0||E|N|N|N||N|||5|N
74822|15313|OPTSTK|IRB|XX||1191076200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
74825|1333|OPTSTK|HDFCBANK|XX||1185633000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|55|655|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1620PE|0|2|0|0||E|N|N|N||N|||355|N
74826|1333|OPTSTK|HDFCBANK|XX||1185633000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8900|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1640CE|0|2|0|0||E|N|N|N||N|||4300|N
74827|1333|OPTSTK|HDFCBANK|XX||1185633000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|120|1160|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1640PE|0|2|0|0||E|N|N|N||N|||640|N
74828|1333|OPTSTK|HDFCBANK|XX||1185633000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6695|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1660CE|0|2|0|0||E|N|N|N||N|||2755|N
74829|1333|OPTSTK|HDFCBANK|XX||1185633000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2330|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1660PE|0|2|0|0||E|N|N|N||N|||1155|N
74830|1333|OPTSTK|HDFCBANK|XX||1185633000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4780|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1680CE|0|2|0|0||E|N|N|N||N|||1790|N
74831|1333|OPTSTK|HDFCBANK|XX||1185633000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4220|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1680PE|0|2|0|0||E|N|N|N||N|||2090|N
74832|1333|OPTSTK|HDFCBANK|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3075|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1700CE|0|2|0|0||E|N|N|N||N|||1135|N
74833|1333|OPTSTK|HDFCBANK|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|210|6560|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1700PE|0|2|0|0||E|N|N|N||N|||3385|N
74834|547|OPTSTK|BRITANNIA|XX||1188657000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|71850|108650|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2850CE|2|2|0|0||E|N|N|N||N|||90250|N
74835|547|OPTSTK|BRITANNIA|XX||1188657000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2850PE|2|2|0|0||E|N|N|N||N|||5|N
74836|547|OPTSTK|BRITANNIA|XX||1188657000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|66895|103695|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2900CE|2|2|0|0||E|N|N|N||N|||85295|N
74837|547|OPTSTK|BRITANNIA|XX||1188657000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2900PE|2|2|0|0||E|N|N|N||N|||5|N
74838|547|OPTSTK|BRITANNIA|XX||1188657000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|61945|98735|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2950CE|2|2|0|0||E|N|N|N||N|||80340|N
74839|1333|OPTSTK|HDFCBANK|XX||1185633000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1750|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1720CE|0|2|0|0||E|N|N|N||N|||695|N
74840|1333|OPTSTK|HDFCBANK|XX||1185633000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7725|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1720PE|0|2|0|0||E|N|N|N||N|||3660|N
74841|1333|OPTSTK|HDFCBANK|XX||1185633000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|895|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1740CE|0|2|0|0||E|N|N|N||N|||425|N
74842|1333|OPTSTK|HDFCBANK|XX||1185633000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|730|10030|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1740PE|0|2|0|0||E|N|N|N||N|||5380|N
74843|1333|OPTSTK|HDFCBANK|XX||1185633000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|580|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1760CE|0|2|0|0||E|N|N|N||N|||280|N
74844|1333|OPTSTK|HDFCBANK|XX||1185633000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|2315|12205|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1760PE|0|2|0|0||E|N|N|N||N|||7260|N
74845|1333|OPTSTK|HDFCBANK|XX||1185633000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|485|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1780CE|0|2|0|0||E|N|N|N||N|||185|N
74846|1333|OPTSTK|HDFCBANK|XX||1185633000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|4155|14285|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1780PE|0|2|0|0||E|N|N|N||N|||9220|N
74847|1333|OPTSTK|HDFCBANK|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|450|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1800CE|0|2|0|0||E|N|N|N||N|||150|N
74848|1333|OPTSTK|HDFCBANK|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|6100|16310|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1800PE|0|2|0|0||E|N|N|N||N|||11205|N
74849|1333|OPTSTK|HDFCBANK|XX||1185633000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1820CE|0|2|0|0||E|N|N|N||N|||5|N
74850|1333|OPTSTK|HDFCBANK|XX||1185633000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|8080|18310|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1820PE|0|2|0|0||E|N|N|N||N|||13195|N
74851|1333|OPTSTK|HDFCBANK|XX||1185633000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1840CE|0|2|0|0||E|N|N|N||N|||5|N
74852|1333|OPTSTK|HDFCBANK|XX||1185633000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|10075|20305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1840PE|0|2|0|0||E|N|N|N||N|||15190|N
74853|547|OPTSTK|BRITANNIA|XX||1188657000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG2950PE|2|2|0|0||E|N|N|N||N|||5|N
74854|547|OPTSTK|BRITANNIA|XX||1188657000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|56995|93775|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3000CE|2|2|0|0||E|N|N|N||N|||75385|N
74855|547|OPTSTK|BRITANNIA|XX||1188657000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3000PE|2|2|0|0||E|N|N|N||N|||5|N
74856|547|OPTSTK|BRITANNIA|XX||1188657000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|52050|88810|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3050CE|2|2|0|0||E|N|N|N||N|||70430|N
74857|547|OPTSTK|BRITANNIA|XX||1188657000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3050PE|2|2|0|0||E|N|N|N||N|||10|N
74858|547|OPTSTK|BRITANNIA|XX||1188657000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|47130|83840|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3100CE|2|2|0|0||E|N|N|N||N|||65485|N
74859|547|OPTSTK|BRITANNIA|XX||1188657000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3100PE|2|2|0|0||E|N|N|N||N|||20|N
74860|547|OPTSTK|BRITANNIA|XX||1188657000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|42235|78865|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3150CE|2|2|0|0||E|N|N|N||N|||60550|N
74861|547|OPTSTK|BRITANNIA|XX||1188657000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3150PE|2|2|0|0||E|N|N|N||N|||40|N
74862|547|OPTSTK|BRITANNIA|XX||1188657000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|37400|73870|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3200CE|2|2|0|0||E|N|N|N||N|||55635|N
74863|547|OPTSTK|BRITANNIA|XX||1188657000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3200PE|2|2|0|0||E|N|N|N||N|||80|N
74864|547|OPTSTK|BRITANNIA|XX||1188657000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|32645|68855|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3250CE|2|2|0|0||E|N|N|N||N|||50750|N
74865|547|OPTSTK|BRITANNIA|XX||1188657000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3250PE|2|2|0|0||E|N|N|N||N|||155|N
74866|547|OPTSTK|BRITANNIA|XX||1188657000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|28015|63815|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3300CE|2|2|0|0||E|N|N|N||N|||45915|N
74867|547|OPTSTK|BRITANNIA|XX||1188657000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|775|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3300PE|2|2|0|0||E|N|N|N||N|||275|N
74868|1333|OPTSTK|HDFCBANK|XX||1185633000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1860CE|0|2|0|0||E|N|N|N||N|||5|N
74869|1333|OPTSTK|HDFCBANK|XX||1185633000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|12070|22300|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1860PE|0|2|0|0||E|N|N|N||N|||17185|N
74870|1333|OPTSTK|HDFCBANK|XX||1185633000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1880CE|0|2|0|0||E|N|N|N||N|||5|N
74871|1333|OPTSTK|HDFCBANK|XX||1185633000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|14065|24295|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1880PE|0|2|0|0||E|N|N|N||N|||19180|N
74872|1333|OPTSTK|HDFCBANK|XX||1185633000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1900CE|0|2|0|0||E|N|N|N||N|||5|N
74873|1333|OPTSTK|HDFCBANK|XX||1185633000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|16060|26290|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1900PE|0|2|0|0||E|N|N|N||N|||21175|N
74874|1333|OPTSTK|HDFCBANK|XX||1185633000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1920CE|0|2|0|0||E|N|N|N||N|||5|N
74875|1333|OPTSTK|HDFCBANK|XX||1185633000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|18055|28285|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1920PE|0|2|0|0||E|N|N|N||N|||23170|N
74876|1333|OPTSTK|HDFCBANK|XX||1185633000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1940CE|0|2|0|0||E|N|N|N||N|||5|N
74877|1333|OPTSTK|HDFCBANK|XX||1185633000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|20050|30280|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1940PE|0|2|0|0||E|N|N|N||N|||25165|N
74878|1333|OPTSTK|HDFCBANK|XX||1185633000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1960CE|0|2|0|0||E|N|N|N||N|||5|N
74879|1333|OPTSTK|HDFCBANK|XX||1185633000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1177804800|0|0|0|0|0|22045|32275|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL1960PE|0|2|0|0||E|N|N|N||N|||27160|N
74880|14803|OPTSTK|HDIL|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1380|3120|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL62.5CE|2|0|0|0||E|N|N|N||N|||2250|N
74881|14803|OPTSTK|HDIL|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL62.5PE|2|0|0|0||E|N|N|N||N|||5|N
74882|14803|OPTSTK|HDIL|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1135|2875|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL65CE|2|0|0|0||E|N|N|N||N|||2005|N
74883|14803|OPTSTK|HDIL|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL65PE|2|0|0|0||E|N|N|N||N|||5|N
74884|14803|OPTSTK|HDIL|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|885|2625|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL67.5CE|2|0|0|0||E|N|N|N||N|||1755|N
74885|14803|OPTSTK|HDIL|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL67.5PE|2|0|0|0||E|N|N|N||N|||5|N
74886|14803|OPTSTK|HDIL|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|640|2370|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL70CE|2|0|0|0||E|N|N|N||N|||1505|N
74887|14803|OPTSTK|HDIL|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL70PE|2|0|0|0||E|N|N|N||N|||5|N
74888|14803|OPTSTK|HDIL|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|405|2115|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL72.5CE|2|0|0|0||E|N|N|N||N|||1260|N
74889|14803|OPTSTK|HDIL|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL72.5PE|2|0|0|0||E|N|N|N||N|||5|N
74890|547|OPTSTK|BRITANNIA|XX||1188657000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|23570|58760|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3350CE|2|2|0|0||E|N|N|N||N|||41165|N
74891|547|OPTSTK|BRITANNIA|XX||1188657000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1290|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3350PE|2|2|0|0||E|N|N|N||N|||480|N
74892|14803|OPTSTK|HDIL|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|190|1850|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL75CE|2|0|0|0||E|N|N|N||N|||1020|N
74893|14803|OPTSTK|HDIL|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL75PE|2|0|0|0||E|N|N|N||N|||25|N
74894|14803|OPTSTK|HDIL|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|10|1570|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL77.5CE|2|0|0|0||E|N|N|N||N|||790|N
74895|14803|OPTSTK|HDIL|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL77.5PE|2|0|0|0||E|N|N|N||N|||35|N
74896|14803|OPTSTK|HDIL|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1275|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL80CE|2|0|0|0||E|N|N|N||N|||580|N
74897|14803|OPTSTK|HDIL|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL80PE|2|0|0|0||E|N|N|N||N|||100|N
74898|14803|OPTSTK|HDIL|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|985|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL82.5CE|2|0|0|0||E|N|N|N||N|||405|N
74899|14803|OPTSTK|HDIL|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|455|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL82.5PE|2|0|0|0||E|N|N|N||N|||155|N
74900|14803|OPTSTK|HDIL|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|745|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL85CE|2|0|0|0||E|N|N|N||N|||295|N
74901|14803|OPTSTK|HDIL|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|720|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL85PE|2|0|0|0||E|N|N|N||N|||300|N
74902|14803|OPTSTK|HDIL|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|555|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL87.5CE|2|0|0|0||E|N|N|N||N|||230|N
74903|14803|OPTSTK|HDIL|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|955|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL87.5PE|2|0|0|0||E|N|N|N||N|||405|N
74904|14803|OPTSTK|HDIL|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|435|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL90CE|2|0|0|0||E|N|N|N||N|||135|N
74905|14803|OPTSTK|HDIL|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1245|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL90PE|2|0|0|0||E|N|N|N||N|||585|N
74906|14803|OPTSTK|HDIL|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL92.5CE|2|0|0|0||E|N|N|N||N|||90|N
74907|14803|OPTSTK|HDIL|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|45|1535|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL92.5PE|2|0|0|0||E|N|N|N||N|||790|N
74908|14803|OPTSTK|HDIL|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL95CE|2|0|0|0||E|N|N|N||N|||70|N
74909|14803|OPTSTK|HDIL|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|215|1815|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL95PE|2|0|0|0||E|N|N|N||N|||1015|N
74910|14803|OPTSTK|HDIL|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL97.5CE|2|0|0|0||E|N|N|N||N|||10|N
74911|14803|OPTSTK|HDIL|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|420|2090|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL97.5PE|2|0|0|0||E|N|N|N||N|||1255|N
74912|14803|OPTSTK|HDIL|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL100CE|2|0|0|0||E|N|N|N||N|||40|N
74913|14803|OPTSTK|HDIL|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|640|2350|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL100PE|2|0|0|0||E|N|N|N||N|||1495|N
74914|14803|OPTSTK|HDIL|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL102.5CE|2|0|0|0||E|N|N|N||N|||5|N
74915|14803|OPTSTK|HDIL|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|885|2605|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL102.5PE|2|0|0|0||E|N|N|N||N|||1745|N
74916|14803|OPTSTK|HDIL|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL105CE|2|0|0|0||E|N|N|N||N|||5|N
74917|14803|OPTSTK|HDIL|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1125|2855|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL105PE|2|0|0|0||E|N|N|N||N|||1990|N
74918|14803|OPTSTK|HDIL|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL107.5CE|2|0|0|0||E|N|N|N||N|||5|N
74919|14803|OPTSTK|HDIL|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1370|3110|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL107.5PE|2|0|0|0||E|N|N|N||N|||2240|N
74920|14803|OPTSTK|HDIL|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL110CE|2|0|0|0||E|N|N|N||N|||5|N
74921|14803|OPTSTK|HDIL|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1620|3360|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL110PE|2|0|0|0||E|N|N|N||N|||2490|N
74922|14803|OPTSTK|HDIL|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL112.5CE|2|0|0|0||E|N|N|N||N|||5|N
74923|14803|OPTSTK|HDIL|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1870|3610|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL112.5PE|2|0|0|0||E|N|N|N||N|||2740|N
74924|547|OPTSTK|BRITANNIA|XX||1188657000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|19365|53675|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3400CE|2|2|0|0||E|N|N|N||N|||36520|N
74925|547|OPTSTK|BRITANNIA|XX||1188657000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2040|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3400PE|2|2|0|0||E|N|N|N||N|||795|N
74926|547|OPTSTK|BRITANNIA|XX||1188657000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|15475|48595|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3450CE|2|2|0|0||E|N|N|N||N|||32035|N
74927|547|OPTSTK|BRITANNIA|XX||1188657000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3105|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3450PE|2|2|0|0||E|N|N|N||N|||1265|N
74928|547|OPTSTK|BRITANNIA|XX||1188657000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|11950|43540|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3500CE|2|2|0|0||E|N|N|N||N|||27745|N
74929|547|OPTSTK|BRITANNIA|XX||1188657000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4535|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3500PE|2|2|0|0||E|N|N|N||N|||1930|N
74930|547|OPTSTK|BRITANNIA|XX||1188657000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|8845|38555|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3550CE|2|2|0|0||E|N|N|N||N|||23700|N
74931|547|OPTSTK|BRITANNIA|XX||1188657000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|6390|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3550PE|2|2|0|0||E|N|N|N||N|||2845|N
74932|547|OPTSTK|BRITANNIA|XX||1188657000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|6215|33705|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3600CE|2|2|0|0||E|N|N|N||N|||19960|N
74933|547|OPTSTK|BRITANNIA|XX||1188657000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|8715|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3600PE|2|2|0|0||E|N|N|N||N|||4060|N
74934|547|OPTSTK|BRITANNIA|XX||1188657000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|4025|29025|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3650CE|2|2|0|0||E|N|N|N||N|||16525|N
74935|547|OPTSTK|BRITANNIA|XX||1188657000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|11480|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3650PE|2|2|0|0||E|N|N|N||N|||5580|N
74936|547|OPTSTK|BRITANNIA|XX||1188657000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|2320|24620|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3700CE|2|2|0|0||E|N|N|N||N|||13470|N
74937|547|OPTSTK|BRITANNIA|XX||1188657000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|225|14735|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3700PE|2|2|0|0||E|N|N|N||N|||7480|N
74938|547|OPTSTK|BRITANNIA|XX||1188657000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|1045|20535|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3750CE|2|2|0|0||E|N|N|N||N|||10790|N
74939|547|OPTSTK|BRITANNIA|XX||1188657000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|1100|18410|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3750PE|2|2|0|0||E|N|N|N||N|||9755|N
74940|547|OPTSTK|BRITANNIA|XX||1188657000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|140|16830|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3800CE|2|2|0|0||E|N|N|N||N|||8485|N
74941|547|OPTSTK|BRITANNIA|XX||1188657000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|2350|22470|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3800PE|2|2|0|0||E|N|N|N||N|||12410|N
74942|547|OPTSTK|BRITANNIA|XX||1188657000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|13545|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3850CE|2|2|0|0||E|N|N|N||N|||6555|N
74943|547|OPTSTK|BRITANNIA|XX||1188657000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|4020|26850|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3850PE|2|2|0|0||E|N|N|N||N|||15435|N
74944|547|OPTSTK|BRITANNIA|XX||1188657000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|10695|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3900CE|2|2|0|0||E|N|N|N||N|||4970|N
74945|547|OPTSTK|BRITANNIA|XX||1188657000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|6125|31485|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3900PE|2|2|0|0||E|N|N|N||N|||18805|N
74946|547|OPTSTK|BRITANNIA|XX||1188657000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|8290|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3950CE|2|2|0|0||E|N|N|N||N|||3705|N
74947|547|OPTSTK|BRITANNIA|XX||1188657000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|8675|36315|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG3950PE|2|2|0|0||E|N|N|N||N|||22495|N
74948|547|OPTSTK|BRITANNIA|XX||1188657000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|6295|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4000CE|2|2|0|0||E|N|N|N||N|||2705|N
74949|547|OPTSTK|BRITANNIA|XX||1188657000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|11640|41270|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4000PE|2|2|0|0||E|N|N|N||N|||26455|N
74950|547|OPTSTK|BRITANNIA|XX||1188657000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4690|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4050CE|2|2|0|0||E|N|N|N||N|||1940|N
74951|547|OPTSTK|BRITANNIA|XX||1188657000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|14990|46300|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4050PE|2|2|0|0||E|N|N|N||N|||30645|N
74952|547|OPTSTK|BRITANNIA|XX||1188657000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3420|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4100CE|2|2|0|0||E|N|N|N||N|||1365|N
74953|547|OPTSTK|BRITANNIA|XX||1188657000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|18680|51370|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4100PE|2|2|0|0||E|N|N|N||N|||35025|N
74954|547|OPTSTK|BRITANNIA|XX||1188657000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2445|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4150CE|2|2|0|0||E|N|N|N||N|||940|N
74955|547|OPTSTK|BRITANNIA|XX||1188657000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|22665|56455|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4150PE|2|2|0|0||E|N|N|N||N|||39560|N
74956|547|OPTSTK|BRITANNIA|XX||1188657000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1715|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4200CE|2|2|0|0||E|N|N|N||N|||635|N
74957|547|OPTSTK|BRITANNIA|XX||1188657000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|26890|61530|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4200PE|2|2|0|0||E|N|N|N||N|||44210|N
74958|547|OPTSTK|BRITANNIA|XX||1188657000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1185|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4250CE|2|2|0|0||E|N|N|N||N|||425|N
74959|547|OPTSTK|BRITANNIA|XX||1188657000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|31310|66600|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4250PE|2|2|0|0||E|N|N|N||N|||48955|N
74960|547|OPTSTK|BRITANNIA|XX||1188657000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|795|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4300CE|2|2|0|0||E|N|N|N||N|||275|N
74961|547|OPTSTK|BRITANNIA|XX||1188657000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|35885|71645|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4300PE|2|2|0|0||E|N|N|N||N|||53765|N
74962|547|OPTSTK|BRITANNIA|XX||1188657000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4350CE|2|2|0|0||E|N|N|N||N|||180|N
74963|547|OPTSTK|BRITANNIA|XX||1188657000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|40570|76670|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4350PE|2|2|0|0||E|N|N|N||N|||58620|N
74964|547|OPTSTK|BRITANNIA|XX||1188657000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4400CE|2|2|0|0||E|N|N|N||N|||115|N
74965|547|OPTSTK|BRITANNIA|XX||1188657000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|45340|81680|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4400PE|2|2|0|0||E|N|N|N||N|||63510|N
74966|547|OPTSTK|BRITANNIA|XX||1188657000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4450CE|2|2|0|0||E|N|N|N||N|||70|N
74967|547|OPTSTK|BRITANNIA|XX||1188657000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|50175|86675|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4450PE|2|2|0|0||E|N|N|N||N|||68425|N
74968|547|OPTSTK|BRITANNIA|XX||1188657000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4500CE|2|2|0|0||E|N|N|N||N|||45|N
74969|547|OPTSTK|BRITANNIA|XX||1188657000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.20000815000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|55050|91660|0|0|0|1184431470|1188604800|1188657000|15|1||BRITANNIA17AUG4500PE|2|2|0|0||E|N|N|N||N|||73355|N
74972|7929|OPTSTK|CADILAHC|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|25610|34470|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL220CE|0|2|0|0||E|N|N|N||N|||30040|N
74973|7929|OPTSTK|CADILAHC|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431471|1185580800|1185633000|15|1||CADILAHC17JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
74974|14803|OPTSTK|HDIL|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL115CE|2|0|0|0||E|N|N|N||N|||5|N
74975|14803|OPTSTK|HDIL|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2120|3860|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL115PE|2|0|0|0||E|N|N|N||N|||2990|N
74976|14803|OPTSTK|HDIL|XX||1185633000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL117.5CE|2|0|0|0||E|N|N|N||N|||5|N
74977|14803|OPTSTK|HDIL|XX||1185633000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2370|4110|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL117.5PE|2|0|0|0||E|N|N|N||N|||3240|N
74978|7929|OPTSTK|CADILAHC|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|25750|34610|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG220CE|0|2|0|0||E|N|N|N||N|||30180|N
74979|7929|OPTSTK|CADILAHC|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
74980|7929|OPTSTK|CADILAHC|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|23765|32625|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG240CE|0|2|0|0||E|N|N|N||N|||28195|N
74981|7929|OPTSTK|CADILAHC|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
74982|7929|OPTSTK|CADILAHC|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|21785|30645|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG260CE|0|2|0|0||E|N|N|N||N|||26215|N
74983|7929|OPTSTK|CADILAHC|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
74984|7929|OPTSTK|CADILAHC|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|19800|28660|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG280CE|0|2|0|0||E|N|N|N||N|||24230|N
74985|7929|OPTSTK|CADILAHC|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
74986|14803|OPTSTK|HDIL|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL120CE|2|0|0|0||E|N|N|N||N|||5|N
74987|14803|OPTSTK|HDIL|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2615|4355|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL120PE|2|0|0|0||E|N|N|N||N|||3485|N
74988|14803|OPTSTK|HDIL|XX||1185633000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL122.5CE|2|0|0|0||E|N|N|N||N|||5|N
74989|14803|OPTSTK|HDIL|XX||1185633000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2865|4605|0|0|0|1184431537|1185580800|1185633000|15|1||HDIL17JUL122.5PE|2|0|0|0||E|N|N|N||N|||3735|N
74990|7929|OPTSTK|CADILAHC|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|17820|26680|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG300CE|0|2|0|0||E|N|N|N||N|||22250|N
74991|7929|OPTSTK|CADILAHC|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
74992|7929|OPTSTK|CADILAHC|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|15835|24695|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG320CE|0|2|0|0||E|N|N|N||N|||20265|N
74993|7929|OPTSTK|CADILAHC|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
74994|7929|OPTSTK|CADILAHC|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|13855|22715|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG340CE|0|2|0|0||E|N|N|N||N|||18285|N
74995|7929|OPTSTK|CADILAHC|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
74996|7929|OPTSTK|CADILAHC|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|11870|20730|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG360CE|0|2|0|0||E|N|N|N||N|||16300|N
74997|7929|OPTSTK|CADILAHC|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
74998|7929|OPTSTK|CADILAHC|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|9905|18745|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG380CE|0|2|0|0||E|N|N|N||N|||14325|N
74999|7929|OPTSTK|CADILAHC|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG380PE|0|2|0|0||E|N|N|N||N|||10|N
75000|7929|OPTSTK|CADILAHC|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|7975|16745|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG400CE|0|2|0|0||E|N|N|N||N|||12360|N
75001|7929|OPTSTK|CADILAHC|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG400PE|0|2|0|0||E|N|N|N||N|||25|N
75002|7929|OPTSTK|CADILAHC|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|6110|14730|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG420CE|0|2|0|0||E|N|N|N||N|||10420|N
75003|7929|OPTSTK|CADILAHC|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG420PE|0|2|0|0||E|N|N|N||N|||70|N
75004|7929|OPTSTK|CADILAHC|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|4395|12705|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG440CE|0|2|0|0||E|N|N|N||N|||8550|N
75005|7929|OPTSTK|CADILAHC|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|480|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG440PE|0|2|0|0||E|N|N|N||N|||180|N
75006|7929|OPTSTK|CADILAHC|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|2905|10675|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG460CE|0|2|0|0||E|N|N|N||N|||6790|N
75007|1348|OPTSTK|HEROMOTOCO|XX||1185633000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|124450|166880|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2300CE|0|2|0|0||E|N|N|N||N|||145665|N
75008|1348|OPTSTK|HEROMOTOCO|XX||1185633000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2300PE|0|2|0|0||E|N|N|N||N|||5|N
75009|1348|OPTSTK|HEROMOTOCO|XX||1185633000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|119465|161895|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2350CE|0|2|0|0||E|N|N|N||N|||140680|N
75010|1348|OPTSTK|HEROMOTOCO|XX||1185633000|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2350PE|0|2|0|0||E|N|N|N||N|||5|N
75011|7929|OPTSTK|CADILAHC|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|950|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG460PE|0|2|0|0||E|N|N|N||N|||400|N
75012|7929|OPTSTK|CADILAHC|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|1700|8690|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG480CE|0|2|0|0||E|N|N|N||N|||5195|N
75013|7929|OPTSTK|CADILAHC|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1730|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG480PE|0|2|0|0||E|N|N|N||N|||790|N
75014|7929|OPTSTK|CADILAHC|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|820|6820|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG500CE|0|2|0|0||E|N|N|N||N|||3820|N
75015|7929|OPTSTK|CADILAHC|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2825|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG500PE|0|2|0|0||E|N|N|N||N|||1395|N
75016|7929|OPTSTK|CADILAHC|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|245|5135|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG520CE|0|2|0|0||E|N|N|N||N|||2690|N
75017|7929|OPTSTK|CADILAHC|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|265|4235|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG520PE|0|2|0|0||E|N|N|N||N|||2250|N
75018|7929|OPTSTK|CADILAHC|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3705|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG540CE|0|2|0|0||E|N|N|N||N|||1815|N
75019|7929|OPTSTK|CADILAHC|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|815|5905|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG540PE|0|2|0|0||E|N|N|N||N|||3360|N
75020|7929|OPTSTK|CADILAHC|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2555|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG560CE|0|2|0|0||E|N|N|N||N|||1170|N
75021|7929|OPTSTK|CADILAHC|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|1650|7750|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG560PE|0|2|0|0||E|N|N|N||N|||4700|N
75022|7929|OPTSTK|CADILAHC|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1685|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG580CE|0|2|0|0||E|N|N|N||N|||725|N
75023|7929|OPTSTK|CADILAHC|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|2760|9710|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG580PE|0|2|0|0||E|N|N|N||N|||6235|N
75024|7929|OPTSTK|CADILAHC|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1065|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG600CE|0|2|0|0||E|N|N|N||N|||435|N
75025|7929|OPTSTK|CADILAHC|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|4125|11725|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG600PE|0|2|0|0||E|N|N|N||N|||7925|N
75026|7929|OPTSTK|CADILAHC|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|650|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG620CE|0|2|0|0||E|N|N|N||N|||250|N
75027|7929|OPTSTK|CADILAHC|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1600|1600|5|1.02374259500000E+09|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5685|13755|0|0|0|1184431471|1188604800|1188657000|15|1||CADILAHC17AUG620PE|0|2|0|0||E|N|N|N||N|||9720|N
75028|1348|OPTSTK|HEROMOTOCO|XX||1185633000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|114475|156905|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2400CE|0|2|0|0||E|N|N|N||N|||135690|N
75029|1348|OPTSTK|HEROMOTOCO|XX||1185633000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2400PE|0|2|0|0||E|N|N|N||N|||5|N
75030|10794|OPTSTK|CANBK|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|6880|14080|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG260CE|0|0|1|0||E|N|N|N||N|||10480|N
75031|10794|OPTSTK|CANBK|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG260PE|0|0|1|0||E|N|N|N||N|||10|N
75032|10794|OPTSTK|CANBK|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|6400|13580|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG265CE|0|0|1|0||E|N|N|N||N|||9990|N
75033|10794|OPTSTK|CANBK|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG265PE|0|0|1|0||E|N|N|N||N|||20|N
75034|10794|OPTSTK|CANBK|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5925|13075|0|0|0|1184431472|1188604800|1188657000|15|1||CANBK17AUG270CE|0|0|1|0||E|N|N|N||N|||9500|N
75035|10794|OPTSTK|CANBK|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG270PE|0|0|1|0||E|N|N|N||N|||25|N
75036|10794|OPTSTK|CANBK|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5460|12570|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG275CE|0|0|1|0||E|N|N|N||N|||9015|N
75043|1348|OPTSTK|HEROMOTOCO|XX||1185633000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|109490|151920|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2450CE|0|2|0|0||E|N|N|N||N|||130705|N
75044|1348|OPTSTK|HEROMOTOCO|XX||1185633000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2450PE|0|2|0|0||E|N|N|N||N|||5|N
75047|1348|OPTSTK|HEROMOTOCO|XX||1185633000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|104500|146930|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2500CE|0|2|0|0||E|N|N|N||N|||125715|N
75048|1348|OPTSTK|HEROMOTOCO|XX||1185633000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2500PE|0|2|0|0||E|N|N|N||N|||5|N
75049|1348|OPTSTK|HEROMOTOCO|XX||1185633000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|99515|141945|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2550CE|0|2|0|0||E|N|N|N||N|||120730|N
75050|1348|OPTSTK|HEROMOTOCO|XX||1185633000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2550PE|0|2|0|0||E|N|N|N||N|||5|N
75051|1348|OPTSTK|HEROMOTOCO|XX||1185633000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|94525|136955|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2600CE|0|2|0|0||E|N|N|N||N|||115740|N
75052|1348|OPTSTK|HEROMOTOCO|XX||1185633000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
75053|10794|OPTSTK|CANBK|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG275PE|0|0|1|0||E|N|N|N||N|||35|N
75054|10794|OPTSTK|CANBK|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5000|12070|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG280CE|0|0|1|0||E|N|N|N||N|||8535|N
75055|10794|OPTSTK|CANBK|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG280PE|0|0|1|0||E|N|N|N||N|||50|N
75056|10794|OPTSTK|CANBK|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|4555|11565|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG285CE|0|0|1|0||E|N|N|N||N|||8060|N
75057|10794|OPTSTK|CANBK|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG285PE|0|0|1|0||E|N|N|N||N|||70|N
75058|10794|OPTSTK|CANBK|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|4115|11055|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG290CE|0|0|1|0||E|N|N|N||N|||7585|N
75059|10794|OPTSTK|CANBK|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG290PE|0|0|1|0||E|N|N|N||N|||95|N
75060|10794|OPTSTK|CANBK|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|3700|10550|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG295CE|0|0|1|0||E|N|N|N||N|||7125|N
75061|10794|OPTSTK|CANBK|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG295PE|0|0|1|0||E|N|N|N||N|||125|N
75062|10794|OPTSTK|CANBK|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|3295|10035|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG300CE|0|0|1|0||E|N|N|N||N|||6665|N
75063|10794|OPTSTK|CANBK|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG300PE|0|0|1|0||E|N|N|N||N|||165|N
75064|10794|OPTSTK|CANBK|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|2910|9530|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG305CE|0|0|1|0||E|N|N|N||N|||6220|N
75065|10794|OPTSTK|CANBK|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG305PE|0|0|1|0||E|N|N|N||N|||215|N
75066|10794|OPTSTK|CANBK|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|2545|9025|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG310CE|0|0|1|0||E|N|N|N||N|||5785|N
75067|10794|OPTSTK|CANBK|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|660|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG310PE|0|0|1|0||E|N|N|N||N|||275|N
75068|10794|OPTSTK|CANBK|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|2210|8520|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG315CE|0|0|1|0||E|N|N|N||N|||5365|N
75069|10794|OPTSTK|CANBK|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|815|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG315PE|0|0|1|0||E|N|N|N||N|||350|N
75070|10794|OPTSTK|CANBK|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|1890|8020|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG320CE|0|0|1|0||E|N|N|N||N|||4955|N
75071|10794|OPTSTK|CANBK|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|955|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG320PE|0|0|1|0||E|N|N|N||N|||400|N
75072|10794|OPTSTK|CANBK|XX||1188657000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|1595|7525|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG325CE|0|0|1|0||E|N|N|N||N|||4560|N
75073|10794|OPTSTK|CANBK|XX||1188657000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|1190|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG325PE|0|0|1|0||E|N|N|N||N|||535|N
75074|10794|OPTSTK|CANBK|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|1325|7035|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG330CE|0|0|1|0||E|N|N|N||N|||4180|N
75075|10794|OPTSTK|CANBK|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|1420|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG330PE|0|0|1|0||E|N|N|N||N|||655|N
75076|10794|OPTSTK|CANBK|XX||1188657000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|1080|6560|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG335CE|0|0|1|0||E|N|N|N||N|||3820|N
75077|10794|OPTSTK|CANBK|XX||1188657000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|1675|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG335PE|0|0|1|0||E|N|N|N||N|||790|N
75078|10794|OPTSTK|CANBK|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|860|6090|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG340CE|0|0|1|0||E|N|N|N||N|||3475|N
75079|10794|OPTSTK|CANBK|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|2005|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG340PE|0|0|1|0||E|N|N|N||N|||1000|N
75080|1348|OPTSTK|HEROMOTOCO|XX||1185633000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|89540|131970|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2650CE|0|2|0|0||E|N|N|N||N|||110755|N
75081|1348|OPTSTK|HEROMOTOCO|XX||1185633000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2650PE|0|2|0|0||E|N|N|N||N|||5|N
75082|1348|OPTSTK|HEROMOTOCO|XX||1185633000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|84550|126980|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2700CE|0|2|0|0||E|N|N|N||N|||105765|N
75083|1348|OPTSTK|HEROMOTOCO|XX||1185633000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2700PE|0|2|0|0||E|N|N|N||N|||5|N
75084|10794|OPTSTK|CANBK|XX||1188657000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|665|5635|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG345CE|0|0|1|0||E|N|N|N||N|||3150|N
75085|10794|OPTSTK|CANBK|XX||1188657000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|2250|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG345PE|0|0|1|0||E|N|N|N||N|||1110|N
75086|10794|OPTSTK|CANBK|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|495|5195|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG350CE|0|0|1|0||E|N|N|N||N|||2845|N
75087|10794|OPTSTK|CANBK|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|25|2575|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG350PE|0|0|1|0||E|N|N|N||N|||1300|N
75088|10794|OPTSTK|CANBK|XX||1188657000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|350|4770|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG355CE|0|0|1|0||E|N|N|N||N|||2560|N
75089|10794|OPTSTK|CANBK|XX||1188657000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|100|2920|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG355PE|0|0|1|0||E|N|N|N||N|||1510|N
75090|10794|OPTSTK|CANBK|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|3670|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG360CE|0|0|1|0||E|N|N|N||N|||1600|N
75091|1348|OPTSTK|HEROMOTOCO|XX||1185633000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|79565|121995|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2750CE|0|2|0|0||E|N|N|N||N|||100780|N
75092|1348|OPTSTK|HEROMOTOCO|XX||1185633000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2750PE|0|2|0|0||E|N|N|N||N|||5|N
75093|1348|OPTSTK|HEROMOTOCO|XX||1185633000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|74575|117005|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2800CE|0|2|0|0||E|N|N|N||N|||95790|N
75094|1348|OPTSTK|HEROMOTOCO|XX||1185633000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2800PE|0|2|0|0||E|N|N|N||N|||5|N
75095|1348|OPTSTK|HEROMOTOCO|XX||1185633000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|69585|112015|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2850CE|0|2|0|0||E|N|N|N||N|||90800|N
75096|1348|OPTSTK|HEROMOTOCO|XX||1185633000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2850PE|0|2|0|0||E|N|N|N||N|||5|N
75097|1348|OPTSTK|HEROMOTOCO|XX||1185633000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|64600|107030|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2900CE|0|2|0|0||E|N|N|N||N|||85815|N
75098|1348|OPTSTK|HEROMOTOCO|XX||1185633000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2900PE|0|2|0|0||E|N|N|N||N|||5|N
75099|1348|OPTSTK|HEROMOTOCO|XX||1185633000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|59610|102040|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2950CE|0|2|0|0||E|N|N|N||N|||80825|N
75100|1348|OPTSTK|HEROMOTOCO|XX||1185633000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL2950PE|0|2|0|0||E|N|N|N||N|||5|N
75101|1348|OPTSTK|HEROMOTOCO|XX||1185633000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|54625|97055|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3000CE|0|2|0|0||E|N|N|N||N|||75840|N
75102|1348|OPTSTK|HEROMOTOCO|XX||1185633000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
75103|1348|OPTSTK|HEROMOTOCO|XX||1185633000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|49635|92065|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3050CE|0|2|0|0||E|N|N|N||N|||70850|N
75104|1348|OPTSTK|HEROMOTOCO|XX||1185633000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3050PE|0|2|0|0||E|N|N|N||N|||5|N
75105|1348|OPTSTK|HEROMOTOCO|XX||1185633000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|44650|87080|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3100CE|0|2|0|0||E|N|N|N||N|||65865|N
75106|1348|OPTSTK|HEROMOTOCO|XX||1185633000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3100PE|0|2|0|0||E|N|N|N||N|||5|N
75107|15313|OPTSTK|IRB|XX||1191076200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5350|8710|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP150CE|0|2|0|0||E|N|N|N||N|||7030|N
75108|15313|OPTSTK|IRB|XX||1191076200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
75109|15313|OPTSTK|IRB|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4380|7720|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP160CE|0|2|0|0||E|N|N|N||N|||6050|N
75110|15313|OPTSTK|IRB|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP160PE|0|2|0|0||E|N|N|N||N|||10|N
75111|15313|OPTSTK|IRB|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3435|6725|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP170CE|0|2|0|0||E|N|N|N||N|||5080|N
75112|15313|OPTSTK|IRB|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP170PE|0|2|0|0||E|N|N|N||N|||25|N
75113|15313|OPTSTK|IRB|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2550|5730|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP180CE|0|2|0|0||E|N|N|N||N|||4140|N
75114|15313|OPTSTK|IRB|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP180PE|0|2|0|0||E|N|N|N||N|||75|N
75115|15313|OPTSTK|IRB|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1775|4745|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP190CE|0|2|0|0||E|N|N|N||N|||3260|N
75116|15313|OPTSTK|IRB|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP190PE|0|2|0|0||E|N|N|N||N|||180|N
75117|15313|OPTSTK|IRB|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1130|3800|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP200CE|0|2|0|0||E|N|N|N||N|||2465|N
75118|15313|OPTSTK|IRB|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|25|725|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP200PE|0|2|0|0||E|N|N|N||N|||375|N
75119|15313|OPTSTK|IRB|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|650|2920|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP210CE|0|2|0|0||E|N|N|N||N|||1785|N
75120|15313|OPTSTK|IRB|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|130|1230|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP210PE|0|2|0|0||E|N|N|N||N|||680|N
75121|15313|OPTSTK|IRB|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|320|2150|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP220CE|0|2|0|0||E|N|N|N||N|||1235|N
75122|15313|OPTSTK|IRB|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|345|1885|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP220PE|0|2|0|0||E|N|N|N||N|||1115|N
75123|15313|OPTSTK|IRB|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|125|1515|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP230CE|0|2|0|0||E|N|N|N||N|||820|N
75124|15313|OPTSTK|IRB|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|695|2675|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP230PE|0|2|0|0||E|N|N|N||N|||1685|N
75125|15313|OPTSTK|IRB|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|20|1020|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP240CE|0|2|0|0||E|N|N|N||N|||520|N
75126|15313|OPTSTK|IRB|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1185|3555|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP240PE|0|2|0|0||E|N|N|N||N|||2370|N
75127|15313|OPTSTK|IRB|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|655|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP250CE|0|2|0|0||E|N|N|N||N|||315|N
75128|15313|OPTSTK|IRB|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1810|4500|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP250PE|0|2|0|0||E|N|N|N||N|||3155|N
75129|15313|OPTSTK|IRB|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP260CE|0|2|0|0||E|N|N|N||N|||185|N
75130|15313|OPTSTK|IRB|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2545|5475|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP260PE|0|2|0|0||E|N|N|N||N|||4010|N
75131|15313|OPTSTK|IRB|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP270CE|0|2|0|0||E|N|N|N||N|||105|N
75132|15313|OPTSTK|IRB|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3365|6465|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP270PE|0|2|0|0||E|N|N|N||N|||4915|N
75133|15313|OPTSTK|IRB|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP280CE|0|2|0|0||E|N|N|N||N|||55|N
75134|15313|OPTSTK|IRB|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4250|7460|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP280PE|0|2|0|0||E|N|N|N||N|||5855|N
75135|15313|OPTSTK|IRB|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP290CE|0|2|0|0||E|N|N|N||N|||30|N
75136|15313|OPTSTK|IRB|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5175|8455|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP290PE|0|2|0|0||E|N|N|N||N|||6815|N
75137|15313|OPTSTK|IRB|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP300CE|0|2|0|0||E|N|N|N||N|||15|N
75138|15313|OPTSTK|IRB|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|6125|9445|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP300PE|0|2|0|0||E|N|N|N||N|||7785|N
75139|15313|OPTSTK|IRB|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP310CE|0|2|0|0||E|N|N|N||N|||10|N
75140|15313|OPTSTK|IRB|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1183248000|0|0|0|0|0|7095|10435|0|0|0|1184431576|1191024000|1191076200|15|1||IRB17SEP310PE|0|2|0|0||E|N|N|N||N|||8765|N
75141|1660|OPTSTK|ITC|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|9935|16395|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP210CE|0|2|0|0||E|N|N|N||N|||13165|N
75142|1660|OPTSTK|ITC|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
75143|1660|OPTSTK|ITC|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|9445|15905|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP215CE|0|2|0|0||E|N|N|N||N|||12675|N
75144|1660|OPTSTK|ITC|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP215PE|0|2|0|0||E|N|N|N||N|||5|N
75145|1660|OPTSTK|ITC|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|8960|15410|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP220CE|0|2|0|0||E|N|N|N||N|||12185|N
75146|1660|OPTSTK|ITC|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP220PE|0|2|0|0||E|N|N|N||N|||10|N
75147|1660|OPTSTK|ITC|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|8475|14915|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP225CE|0|2|0|0||E|N|N|N||N|||11695|N
75148|1348|OPTSTK|HEROMOTOCO|XX||1185633000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|39660|82090|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3150CE|0|2|0|0||E|N|N|N||N|||60875|N
75185|10794|OPTSTK|CANBK|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|300|3400|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG360PE|0|0|1|0||E|N|N|N||N|||1850|N
75186|10794|OPTSTK|CANBK|XX||1188657000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|120|3980|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG365CE|0|0|1|0||E|N|N|N||N|||2050|N
75187|10794|OPTSTK|CANBK|XX||1188657000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|295|3685|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG365PE|0|0|1|0||E|N|N|N||N|||1990|N
75188|10794|OPTSTK|CANBK|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|35|3605|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG370CE|0|0|1|0||E|N|N|N||N|||1820|N
75189|10794|OPTSTK|CANBK|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|510|4180|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG370PE|0|0|1|0||E|N|N|N||N|||2345|N
75190|10794|OPTSTK|CANBK|XX||1188657000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|3265|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG375CE|0|0|1|0||E|N|N|N||N|||1615|N
75191|10794|OPTSTK|CANBK|XX||1188657000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|575|4515|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG375PE|0|0|1|0||E|N|N|N||N|||2545|N
75192|10794|OPTSTK|CANBK|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|2940|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG380CE|0|0|1|0||E|N|N|N||N|||1425|N
75193|10794|OPTSTK|CANBK|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|750|4960|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG380PE|0|0|1|0||E|N|N|N||N|||2855|N
75194|10794|OPTSTK|CANBK|XX||1188657000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|2640|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG385CE|0|0|1|0||E|N|N|N||N|||1255|N
75195|10794|OPTSTK|CANBK|XX||1188657000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|935|5415|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG385PE|0|0|1|0||E|N|N|N||N|||3175|N
75196|10794|OPTSTK|CANBK|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|2360|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG390CE|0|0|1|0||E|N|N|N||N|||1100|N
75197|10794|OPTSTK|CANBK|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|1150|5880|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG390PE|0|0|1|0||E|N|N|N||N|||3515|N
75198|10794|OPTSTK|CANBK|XX||1188657000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|2100|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG395CE|0|0|1|0||E|N|N|N||N|||960|N
75199|10794|OPTSTK|CANBK|XX||1188657000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|1390|6360|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG395PE|0|0|1|0||E|N|N|N||N|||3875|N
75200|1348|OPTSTK|HEROMOTOCO|XX||1185633000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3150PE|0|2|0|0||E|N|N|N||N|||5|N
75201|1348|OPTSTK|HEROMOTOCO|XX||1185633000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|34675|77105|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3200CE|0|2|0|0||E|N|N|N||N|||55890|N
75202|10794|OPTSTK|CANBK|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|1860|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG400CE|0|0|1|0||E|N|N|N||N|||835|N
75203|10794|OPTSTK|CANBK|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|1650|6840|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG400PE|0|0|1|0||E|N|N|N||N|||4245|N
75204|10794|OPTSTK|CANBK|XX||1188657000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|1645|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG405CE|0|0|1|0||E|N|N|N||N|||725|N
75205|10794|OPTSTK|CANBK|XX||1188657000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|1930|7330|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG405PE|0|0|1|0||E|N|N|N||N|||4630|N
75206|10794|OPTSTK|CANBK|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|1445|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG410CE|0|0|1|0||E|N|N|N||N|||625|N
75207|10794|OPTSTK|CANBK|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|2225|7825|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG410PE|0|0|1|0||E|N|N|N||N|||5025|N
75208|10794|OPTSTK|CANBK|XX||1188657000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|1025|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG415CE|0|0|1|0||E|N|N|N||N|||295|N
75209|10794|OPTSTK|CANBK|XX||1188657000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|2545|8325|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG415PE|0|0|1|0||E|N|N|N||N|||5435|N
75210|10794|OPTSTK|CANBK|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|1105|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG420CE|0|0|1|0||E|N|N|N||N|||460|N
75211|10794|OPTSTK|CANBK|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|2880|8830|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG420PE|0|0|1|0||E|N|N|N||N|||5855|N
75212|10794|OPTSTK|CANBK|XX||1188657000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|965|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG425CE|0|0|1|0||E|N|N|N||N|||395|N
75213|1348|OPTSTK|HEROMOTOCO|XX||1185633000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
75214|1348|OPTSTK|HEROMOTOCO|XX||1185633000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|29690|72110|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3250CE|0|2|0|0||E|N|N|N||N|||50900|N
75215|10794|OPTSTK|CANBK|XX||1188657000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|3235|9335|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG425PE|0|0|1|0||E|N|N|N||N|||6285|N
75216|10794|OPTSTK|CANBK|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|835|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG430CE|0|0|1|0||E|N|N|N||N|||335|N
75217|10794|OPTSTK|CANBK|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|3600|9840|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG430PE|0|0|1|0||E|N|N|N||N|||6720|N
75218|10794|OPTSTK|CANBK|XX||1188657000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|720|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG435CE|0|0|1|0||E|N|N|N||N|||285|N
75219|10794|OPTSTK|CANBK|XX||1188657000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|3980|10350|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG435PE|0|0|1|0||E|N|N|N||N|||7165|N
75220|10794|OPTSTK|CANBK|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|620|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG440CE|0|0|1|0||E|N|N|N||N|||240|N
75221|10794|OPTSTK|CANBK|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|4380|10860|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG440PE|0|0|1|0||E|N|N|N||N|||7620|N
75222|10794|OPTSTK|CANBK|XX||1188657000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG445CE|0|0|1|0||E|N|N|N||N|||205|N
75223|10794|OPTSTK|CANBK|XX||1188657000|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|4785|11365|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG445PE|0|0|1|0||E|N|N|N||N|||8075|N
75224|10794|OPTSTK|CANBK|XX||1188657000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG450CE|0|0|1|0||E|N|N|N||N|||170|N
75225|10794|OPTSTK|CANBK|XX||1188657000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5205|11875|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG450PE|0|0|1|0||E|N|N|N||N|||8540|N
75226|10794|OPTSTK|CANBK|XX||1188657000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG455CE|0|0|1|0||E|N|N|N||N|||145|N
75227|10794|OPTSTK|CANBK|XX||1188657000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5635|12385|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG455PE|0|0|1|0||E|N|N|N||N|||9010|N
75228|10794|OPTSTK|CANBK|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG460CE|0|0|1|0||E|N|N|N||N|||120|N
75229|10794|OPTSTK|CANBK|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3084|3084|5|5.97290159000000E+08|1.23361000000000E+05|0|1180224000|0|0|0|0|0|6070|12890|0|0|0|1184431473|1188604800|1188657000|15|1||CANBK17AUG460PE|0|0|1|0||E|N|N|N||N|||9480|N
75230|583|OPTSTK|CANFINHOME|XX||1188657000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|130200|183880|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1650CE|2|2|0|0||E|N|N|N||N|||157040|N
75231|1660|OPTSTK|ITC|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP225PE|0|2|0|0||E|N|N|N||N|||10|N
75232|1660|OPTSTK|ITC|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|7990|14420|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP230CE|0|2|0|0||E|N|N|N||N|||11205|N
75233|583|OPTSTK|CANFINHOME|XX||1188657000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1650PE|2|2|0|0||E|N|N|N||N|||5|N
75234|583|OPTSTK|CANFINHOME|XX||1188657000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|125245|178925|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1700CE|2|2|0|0||E|N|N|N||N|||152085|N
75235|1348|OPTSTK|HEROMOTOCO|XX||1185633000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3250PE|0|2|0|0||E|N|N|N||N|||5|N
75236|1348|OPTSTK|HEROMOTOCO|XX||1185633000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|24725|67115|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3300CE|0|2|0|0||E|N|N|N||N|||45920|N
75237|583|OPTSTK|CANFINHOME|XX||1188657000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1700PE|2|2|0|0||E|N|N|N||N|||5|N
75238|583|OPTSTK|CANFINHOME|XX||1188657000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|120290|173970|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1750CE|2|2|0|0||E|N|N|N||N|||147130|N
75239|583|OPTSTK|CANFINHOME|XX||1188657000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1750PE|2|2|0|0||E|N|N|N||N|||5|N
75240|583|OPTSTK|CANFINHOME|XX||1188657000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|115335|169015|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1800CE|2|2|0|0||E|N|N|N||N|||142175|N
75241|583|OPTSTK|CANFINHOME|XX||1188657000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1800PE|2|2|0|0||E|N|N|N||N|||5|N
75242|583|OPTSTK|CANFINHOME|XX||1188657000|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|110375|164055|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1850CE|2|2|0|0||E|N|N|N||N|||137215|N
75243|583|OPTSTK|CANFINHOME|XX||1188657000|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1850PE|2|2|0|0||E|N|N|N||N|||5|N
75244|583|OPTSTK|CANFINHOME|XX||1188657000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|105420|159100|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1900CE|2|2|0|0||E|N|N|N||N|||132260|N
75245|583|OPTSTK|CANFINHOME|XX||1188657000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1900PE|2|2|0|0||E|N|N|N||N|||5|N
75246|583|OPTSTK|CANFINHOME|XX||1188657000|195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|100465|154145|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1950CE|2|2|0|0||E|N|N|N||N|||127305|N
75247|583|OPTSTK|CANFINHOME|XX||1188657000|195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG1950PE|2|2|0|0||E|N|N|N||N|||5|N
75248|583|OPTSTK|CANFINHOME|XX||1188657000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|95510|149190|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2000CE|2|2|0|0||E|N|N|N||N|||122350|N
75249|583|OPTSTK|CANFINHOME|XX||1188657000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2000PE|2|2|0|0||E|N|N|N||N|||5|N
75250|583|OPTSTK|CANFINHOME|XX||1188657000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|90550|144230|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2050CE|2|2|0|0||E|N|N|N||N|||117390|N
75251|583|OPTSTK|CANFINHOME|XX||1188657000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2050PE|2|2|0|0||E|N|N|N||N|||5|N
75252|583|OPTSTK|CANFINHOME|XX||1188657000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|85595|139275|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2100CE|2|2|0|0||E|N|N|N||N|||112435|N
75253|583|OPTSTK|CANFINHOME|XX||1188657000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2100PE|2|2|0|0||E|N|N|N||N|||5|N
75254|583|OPTSTK|CANFINHOME|XX||1188657000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|80645|134315|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2150CE|2|2|0|0||E|N|N|N||N|||107480|N
75255|583|OPTSTK|CANFINHOME|XX||1188657000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2150PE|2|2|0|0||E|N|N|N||N|||5|N
75256|583|OPTSTK|CANFINHOME|XX||1188657000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|75695|129355|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2200CE|2|2|0|0||E|N|N|N||N|||102525|N
75257|583|OPTSTK|CANFINHOME|XX||1188657000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2200PE|2|2|0|0||E|N|N|N||N|||5|N
75258|583|OPTSTK|CANFINHOME|XX||1188657000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|70755|124395|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2250CE|2|2|0|0||E|N|N|N||N|||97575|N
75259|583|OPTSTK|CANFINHOME|XX||1188657000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2250PE|2|2|0|0||E|N|N|N||N|||10|N
75260|583|OPTSTK|CANFINHOME|XX||1188657000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|65825|119425|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2300CE|2|2|0|0||E|N|N|N||N|||92625|N
75261|583|OPTSTK|CANFINHOME|XX||1188657000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2300PE|2|2|0|0||E|N|N|N||N|||20|N
75262|583|OPTSTK|CANFINHOME|XX||1188657000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|60915|114455|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2350CE|2|2|0|0||E|N|N|N||N|||87685|N
75263|583|OPTSTK|CANFINHOME|XX||1188657000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2350PE|2|2|0|0||E|N|N|N||N|||35|N
75264|583|OPTSTK|CANFINHOME|XX||1188657000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|56035|109475|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2400CE|2|2|0|0||E|N|N|N||N|||82755|N
75265|583|OPTSTK|CANFINHOME|XX||1188657000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2400PE|2|2|0|0||E|N|N|N||N|||60|N
75266|583|OPTSTK|CANFINHOME|XX||1188657000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|51200|104480|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2450CE|2|2|0|0||E|N|N|N||N|||77840|N
75267|583|OPTSTK|CANFINHOME|XX||1188657000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2450PE|2|2|0|0||E|N|N|N||N|||100|N
75268|583|OPTSTK|CANFINHOME|XX||1188657000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|46430|99470|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2500CE|2|2|0|0||E|N|N|N||N|||72950|N
75269|1660|OPTSTK|ITC|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP230PE|0|2|0|0||E|N|N|N||N|||15|N
75270|1660|OPTSTK|ITC|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|7515|13925|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP235CE|0|2|0|0||E|N|N|N||N|||10720|N
75271|1348|OPTSTK|HEROMOTOCO|XX||1185633000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3300PE|0|2|0|0||E|N|N|N||N|||5|N
75272|1348|OPTSTK|HEROMOTOCO|XX||1185633000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|19790|62090|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3350CE|0|2|0|0||E|N|N|N||N|||40940|N
75273|583|OPTSTK|CANFINHOME|XX||1188657000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|490|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2500PE|2|2|0|0||E|N|N|N||N|||165|N
75274|583|OPTSTK|CANFINHOME|XX||1188657000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|41745|94435|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2550CE|2|2|0|0||E|N|N|N||N|||68090|N
75275|583|OPTSTK|CANFINHOME|XX||1188657000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|765|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2550PE|2|2|0|0||E|N|N|N||N|||265|N
75276|583|OPTSTK|CANFINHOME|XX||1188657000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|37180|89390|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2600CE|2|2|0|0||E|N|N|N||N|||63285|N
75277|583|OPTSTK|CANFINHOME|XX||1188657000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1150|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2600PE|2|2|0|0||E|N|N|N||N|||415|N
75278|1348|OPTSTK|HEROMOTOCO|XX||1185633000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3350PE|0|2|0|0||E|N|N|N||N|||15|N
75279|1348|OPTSTK|HEROMOTOCO|XX||1185633000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|14940|57020|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3400CE|0|2|0|0||E|N|N|N||N|||35980|N
75280|1348|OPTSTK|HEROMOTOCO|XX||1185633000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3400PE|0|2|0|0||E|N|N|N||N|||45|N
75281|1348|OPTSTK|HEROMOTOCO|XX||1185633000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|10275|51865|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3450CE|0|2|0|0||E|N|N|N||N|||31070|N
75282|1348|OPTSTK|HEROMOTOCO|XX||1185633000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|545|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3450PE|0|2|0|0||E|N|N|N||N|||120|N
75283|1348|OPTSTK|HEROMOTOCO|XX||1185633000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5950|46550|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3500CE|0|2|0|0||E|N|N|N||N|||26250|N
75284|1348|OPTSTK|HEROMOTOCO|XX||1185633000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1320|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3500PE|0|2|0|0||E|N|N|N||N|||405|N
75285|1348|OPTSTK|HEROMOTOCO|XX||1185633000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|2155|41035|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3550CE|0|2|0|0||E|N|N|N||N|||21595|N
75286|1348|OPTSTK|HEROMOTOCO|XX||1185633000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2400|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3550PE|0|2|0|0||E|N|N|N||N|||625|N
75287|1348|OPTSTK|HEROMOTOCO|XX||1185633000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|35315|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3600CE|0|2|0|0||E|N|N|N||N|||17215|N
75288|1348|OPTSTK|HEROMOTOCO|XX||1185633000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|4385|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3600PE|0|2|0|0||E|N|N|N||N|||1270|N
75289|1348|OPTSTK|HEROMOTOCO|XX||1185633000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|29470|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3650CE|0|2|0|0||E|N|N|N||N|||13225|N
75290|1348|OPTSTK|HEROMOTOCO|XX||1185633000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|7205|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3650PE|0|2|0|0||E|N|N|N||N|||2230|N
75291|1348|OPTSTK|HEROMOTOCO|XX||1185633000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|23065|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3700CE|0|2|0|0||E|N|N|N||N|||9140|N
75292|1348|OPTSTK|HEROMOTOCO|XX||1185633000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|11010|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3700PE|0|2|0|0||E|N|N|N||N|||3720|N
75293|1348|OPTSTK|HEROMOTOCO|XX||1185633000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|17655|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3750CE|0|2|0|0||E|N|N|N||N|||6325|N
75294|1348|OPTSTK|HEROMOTOCO|XX||1185633000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|16090|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3750PE|0|2|0|0||E|N|N|N||N|||6205|N
75295|1348|OPTSTK|HEROMOTOCO|XX||1185633000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|12935|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3800CE|0|2|0|0||E|N|N|N||N|||4235|N
75296|583|OPTSTK|CANFINHOME|XX||1188657000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|32750|84330|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2650CE|2|2|0|0||E|N|N|N||N|||58540|N
75297|583|OPTSTK|CANFINHOME|XX||1188657000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1680|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2650PE|2|2|0|0||E|N|N|N||N|||625|N
75298|583|OPTSTK|CANFINHOME|XX||1188657000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|28510|79250|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2700CE|2|2|0|0||E|N|N|N||N|||53880|N
75299|583|OPTSTK|CANFINHOME|XX||1188657000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2400|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2700PE|2|2|0|0||E|N|N|N||N|||925|N
75300|1348|OPTSTK|HEROMOTOCO|XX||1185633000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|20715|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3800PE|0|2|0|0||E|N|N|N||N|||8200|N
75301|1348|OPTSTK|HEROMOTOCO|XX||1185633000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|8515|0|0|0|1184431538|1185580800|1185633000|15|1||HEROMOTOCO17JUL3850CE|0|2|0|0||E|N|N|N||N|||2235|N
75302|1348|OPTSTK|HEROMOTOCO|XX||1185633000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|26795|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL3850PE|0|2|0|0||E|N|N|N||N|||11855|N
75303|1348|OPTSTK|HEROMOTOCO|XX||1185633000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|5980|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL3900CE|0|2|0|0||E|N|N|N||N|||1735|N
75304|1348|OPTSTK|HEROMOTOCO|XX||1185633000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|32655|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL3900PE|0|2|0|0||E|N|N|N||N|||15685|N
75305|1348|OPTSTK|HEROMOTOCO|XX||1185633000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3675|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL3950CE|0|2|0|0||E|N|N|N||N|||990|N
75306|1348|OPTSTK|HEROMOTOCO|XX||1185633000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|1385|38445|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL3950PE|0|2|0|0||E|N|N|N||N|||19915|N
75307|1348|OPTSTK|HEROMOTOCO|XX||1185633000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2215|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4000CE|0|2|0|0||E|N|N|N||N|||625|N
75308|1348|OPTSTK|HEROMOTOCO|XX||1185633000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|4820|44070|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4000PE|0|2|0|0||E|N|N|N||N|||24445|N
75309|1348|OPTSTK|HEROMOTOCO|XX||1185633000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1145|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4050CE|0|2|0|0||E|N|N|N||N|||265|N
75310|1348|OPTSTK|HEROMOTOCO|XX||1185633000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|8835|49505|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4050PE|0|2|0|0||E|N|N|N||N|||29170|N
75311|1348|OPTSTK|HEROMOTOCO|XX||1185633000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|585|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4100CE|0|2|0|0||E|N|N|N||N|||130|N
75312|583|OPTSTK|CANFINHOME|XX||1188657000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|24480|74170|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2750CE|2|2|0|0||E|N|N|N||N|||49325|N
75313|583|OPTSTK|CANFINHOME|XX||1188657000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3325|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2750PE|2|2|0|0||E|N|N|N||N|||1325|N
75314|583|OPTSTK|CANFINHOME|XX||1188657000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|20700|69090|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2800CE|2|2|0|0||E|N|N|N||N|||44895|N
75315|583|OPTSTK|CANFINHOME|XX||1188657000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4500|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2800PE|2|2|0|0||E|N|N|N||N|||1850|N
75316|583|OPTSTK|CANFINHOME|XX||1188657000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|17195|64035|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2850CE|2|2|0|0||E|N|N|N||N|||40615|N
75317|583|OPTSTK|CANFINHOME|XX||1188657000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5955|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2850PE|2|2|0|0||E|N|N|N||N|||2530|N
75318|583|OPTSTK|CANFINHOME|XX||1188657000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|14000|59030|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2900CE|2|2|0|0||E|N|N|N||N|||36515|N
75319|583|OPTSTK|CANFINHOME|XX||1188657000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|7715|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2900PE|2|2|0|0||E|N|N|N||N|||3385|N
75320|583|OPTSTK|CANFINHOME|XX||1188657000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|11120|54100|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2950CE|2|2|0|0||E|N|N|N||N|||32610|N
75321|583|OPTSTK|CANFINHOME|XX||1188657000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|9790|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG2950PE|2|2|0|0||E|N|N|N||N|||4435|N
75322|583|OPTSTK|CANFINHOME|XX||1188657000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|8590|49280|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3000CE|2|2|0|0||E|N|N|N||N|||28935|N
75323|583|OPTSTK|CANFINHOME|XX||1188657000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|12210|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3000PE|2|2|0|0||E|N|N|N||N|||5715|N
75324|583|OPTSTK|CANFINHOME|XX||1188657000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|6370|44580|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3050CE|2|2|0|0||E|N|N|N||N|||25475|N
75325|583|OPTSTK|CANFINHOME|XX||1188657000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|14945|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3050PE|2|2|0|0||E|N|N|N||N|||7210|N
75326|583|OPTSTK|CANFINHOME|XX||1188657000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|4485|40065|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3100CE|2|2|0|0||E|N|N|N||N|||22275|N
75327|583|OPTSTK|CANFINHOME|XX||1188657000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|18020|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3100PE|2|2|0|0||E|N|N|N||N|||8970|N
75328|583|OPTSTK|CANFINHOME|XX||1188657000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|2920|35760|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3150CE|2|2|0|0||E|N|N|N||N|||19340|N
75329|583|OPTSTK|CANFINHOME|XX||1188657000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|565|21415|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3150PE|2|2|0|0||E|N|N|N||N|||10990|N
75330|583|OPTSTK|CANFINHOME|XX||1188657000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|1650|31680|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3200CE|2|2|0|0||E|N|N|N||N|||16665|N
75331|583|OPTSTK|CANFINHOME|XX||1188657000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|1440|25100|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3200PE|2|2|0|0||E|N|N|N||N|||13270|N
75332|583|OPTSTK|CANFINHOME|XX||1188657000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|645|27855|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3250CE|2|2|0|0||E|N|N|N||N|||14250|N
75333|583|OPTSTK|CANFINHOME|XX||1188657000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|2575|29055|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3250PE|2|2|0|0||E|N|N|N||N|||15815|N
75334|583|OPTSTK|CANFINHOME|XX||1188657000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|24310|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3300CE|2|2|0|0||E|N|N|N||N|||12100|N
75335|583|OPTSTK|CANFINHOME|XX||1188657000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|3985|33255|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3300PE|2|2|0|0||E|N|N|N||N|||18620|N
75336|583|OPTSTK|CANFINHOME|XX||1188657000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|21055|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3350CE|2|2|0|0||E|N|N|N||N|||10195|N
75337|583|OPTSTK|CANFINHOME|XX||1188657000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5685|37655|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3350PE|2|2|0|0||E|N|N|N||N|||21670|N
75338|583|OPTSTK|CANFINHOME|XX||1188657000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|18095|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3400CE|2|2|0|0||E|N|N|N||N|||8525|N
75339|583|OPTSTK|CANFINHOME|XX||1188657000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|7685|42235|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3400PE|2|2|0|0||E|N|N|N||N|||24960|N
75340|583|OPTSTK|CANFINHOME|XX||1188657000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|15435|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3450CE|2|2|0|0||E|N|N|N||N|||7080|N
75341|583|OPTSTK|CANFINHOME|XX||1188657000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|9980|46960|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3450PE|2|2|0|0||E|N|N|N||N|||28470|N
75342|583|OPTSTK|CANFINHOME|XX||1188657000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|13075|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3500CE|2|2|0|0||E|N|N|N||N|||5850|N
75343|583|OPTSTK|CANFINHOME|XX||1188657000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|12580|51810|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3500PE|2|2|0|0||E|N|N|N||N|||32195|N
75344|583|OPTSTK|CANFINHOME|XX||1188657000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|10975|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3550CE|2|2|0|0||E|N|N|N||N|||4780|N
75345|583|OPTSTK|CANFINHOME|XX||1188657000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|15435|56735|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3550PE|2|2|0|0||E|N|N|N||N|||36085|N
75346|583|OPTSTK|CANFINHOME|XX||1188657000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|9145|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3600CE|2|2|0|0||E|N|N|N||N|||3885|N
75347|583|OPTSTK|CANFINHOME|XX||1188657000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|18565|61725|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3600PE|2|2|0|0||E|N|N|N||N|||40145|N
75348|583|OPTSTK|CANFINHOME|XX||1188657000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|7570|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3650CE|2|2|0|0||E|N|N|N||N|||3135|N
75349|583|OPTSTK|CANFINHOME|XX||1188657000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|2.66202420000000E+07|1.50010000000000E+04|0|1180224000|0|0|0|0|0|21940|66760|0|0|0|1184431474|1188604800|1188657000|15|1||CANFINHOME17AUG3650PE|2|2|0|0||E|N|N|N||N|||44350|N
75350|15249|OPTSTK|CAPF|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|28965|45805|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG380CE|2|2|0|0||E|N|N|N||N|||37385|N
75351|15249|OPTSTK|CAPF|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG380PE|2|2|0|0||E|N|N|N||N|||5|N
75352|15249|OPTSTK|CAPF|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|26980|43820|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG400CE|2|2|0|0||E|N|N|N||N|||35400|N
75353|15249|OPTSTK|CAPF|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG400PE|2|2|0|0||E|N|N|N||N|||5|N
75354|15249|OPTSTK|CAPF|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|25000|41840|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG420CE|2|2|0|0||E|N|N|N||N|||33420|N
75355|15249|OPTSTK|CAPF|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG420PE|2|2|0|0||E|N|N|N||N|||5|N
75356|15249|OPTSTK|CAPF|XX||1188657000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|23015|39855|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG440CE|2|2|0|0||E|N|N|N||N|||31435|N
75357|15249|OPTSTK|CAPF|XX||1188657000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG440PE|2|2|0|0||E|N|N|N||N|||5|N
75358|15249|OPTSTK|CAPF|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|21040|37870|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG460CE|2|2|0|0||E|N|N|N||N|||29455|N
75359|15249|OPTSTK|CAPF|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG460PE|2|2|0|0||E|N|N|N||N|||5|N
75360|15249|OPTSTK|CAPF|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|19065|35885|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG480CE|2|2|0|0||E|N|N|N||N|||27475|N
75361|15249|OPTSTK|CAPF|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG480PE|2|2|0|0||E|N|N|N||N|||5|N
75362|15249|OPTSTK|CAPF|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|17105|33895|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG500CE|2|2|0|0||E|N|N|N||N|||25500|N
75363|15249|OPTSTK|CAPF|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG500PE|2|2|0|0||E|N|N|N||N|||15|N
75364|15249|OPTSTK|CAPF|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|15170|31900|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG520CE|2|2|0|0||E|N|N|N||N|||23535|N
75365|15249|OPTSTK|CAPF|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG520PE|2|2|0|0||E|N|N|N||N|||30|N
75366|15249|OPTSTK|CAPF|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|13265|29895|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG540CE|2|2|0|0||E|N|N|N||N|||21580|N
75367|15249|OPTSTK|CAPF|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG540PE|2|2|0|0||E|N|N|N||N|||60|N
75368|15249|OPTSTK|CAPF|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|11415|27875|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG560CE|2|2|0|0||E|N|N|N||N|||19645|N
75369|15249|OPTSTK|CAPF|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG560PE|2|2|0|0||E|N|N|N||N|||110|N
75370|15249|OPTSTK|CAPF|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|9645|25855|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG580CE|2|2|0|0||E|N|N|N||N|||17750|N
75371|15249|OPTSTK|CAPF|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG580PE|2|2|0|0||E|N|N|N||N|||195|N
75372|15249|OPTSTK|CAPF|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|7980|23820|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG600CE|2|2|0|0||E|N|N|N||N|||15900|N
75373|15249|OPTSTK|CAPF|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|825|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG600PE|2|2|0|0||E|N|N|N||N|||325|N
75374|15249|OPTSTK|CAPF|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|6435|21785|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG620CE|2|2|0|0||E|N|N|N||N|||14110|N
75375|15249|OPTSTK|CAPF|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1265|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG620PE|2|2|0|0||E|N|N|N||N|||520|N
75376|15249|OPTSTK|CAPF|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5035|19765|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG640CE|2|2|0|0||E|N|N|N||N|||12400|N
75377|15249|OPTSTK|CAPF|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1845|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG640PE|2|2|0|0||E|N|N|N||N|||790|N
75378|15249|OPTSTK|CAPF|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|3805|17775|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG660CE|2|2|0|0||E|N|N|N||N|||10790|N
75379|15249|OPTSTK|CAPF|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2595|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG660PE|2|2|0|0||E|N|N|N||N|||1160|N
75380|15249|OPTSTK|CAPF|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|2740|15830|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG680CE|2|2|0|0||E|N|N|N||N|||9285|N
75381|1660|OPTSTK|ITC|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP235PE|0|2|0|0||E|N|N|N||N|||20|N
75382|1660|OPTSTK|ITC|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|7040|13430|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP240CE|0|2|0|0||E|N|N|N||N|||10235|N
75383|1660|OPTSTK|ITC|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP240PE|0|2|0|0||E|N|N|N||N|||30|N
75384|1660|OPTSTK|ITC|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|6570|12930|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP245CE|0|2|0|0||E|N|N|N||N|||9750|N
75387|1348|OPTSTK|HEROMOTOCO|XX||1185633000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|13260|54780|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4100PE|0|2|0|0||E|N|N|N||N|||34020|N
75388|1348|OPTSTK|HEROMOTOCO|XX||1185633000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4150CE|0|2|0|0||E|N|N|N||N|||60|N
75389|1348|OPTSTK|HEROMOTOCO|XX||1185633000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|17940|59930|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4150PE|0|2|0|0||E|N|N|N||N|||38935|N
75390|1348|OPTSTK|HEROMOTOCO|XX||1185633000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4200CE|0|2|0|0||E|N|N|N||N|||25|N
75391|1348|OPTSTK|HEROMOTOCO|XX||1185633000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|22775|65005|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4200PE|0|2|0|0||E|N|N|N||N|||43890|N
75392|1348|OPTSTK|HEROMOTOCO|XX||1185633000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4250CE|0|2|0|0||E|N|N|N||N|||10|N
75396|1348|OPTSTK|HEROMOTOCO|XX||1185633000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|27690|70040|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4250PE|0|2|0|0||E|N|N|N||N|||48865|N
75397|1348|OPTSTK|HEROMOTOCO|XX||1185633000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4300CE|0|2|0|0||E|N|N|N||N|||5|N
75398|1348|OPTSTK|HEROMOTOCO|XX||1185633000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1177804800|0|0|0|0|0|32645|75045|0|0|0|1184431539|1185580800|1185633000|15|1||HEROMOTOCO17JUL4300PE|0|2|0|0||E|N|N|N||N|||53845|N
75399|1660|OPTSTK|ITC|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP245PE|0|2|0|0||E|N|N|N||N|||40|N
75405|1660|OPTSTK|ITC|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|6115|12435|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP250CE|0|2|0|0||E|N|N|N||N|||9275|N
75408|10734|OPTSTK|HEXAWARE|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|8145|13245|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL140CE|0|2|0|0||E|N|N|N||N|||10695|N
75409|10734|OPTSTK|HEXAWARE|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
75410|10734|OPTSTK|HEXAWARE|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|7650|12750|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL145CE|0|2|0|0||E|N|N|N||N|||10200|N
75411|10734|OPTSTK|HEXAWARE|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
75412|10734|OPTSTK|HEXAWARE|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|7150|12250|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL150CE|0|2|0|0||E|N|N|N||N|||9700|N
75413|10734|OPTSTK|HEXAWARE|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
75414|10734|OPTSTK|HEXAWARE|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|6650|11750|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL155CE|0|2|0|0||E|N|N|N||N|||9200|N
75415|10734|OPTSTK|HEXAWARE|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
75416|10734|OPTSTK|HEXAWARE|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|6150|11250|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL160CE|0|2|0|0||E|N|N|N||N|||8700|N
75417|10734|OPTSTK|HEXAWARE|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
75418|10734|OPTSTK|HEXAWARE|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5655|10755|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL165CE|0|2|0|0||E|N|N|N||N|||8205|N
75419|15249|OPTSTK|CAPF|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3525|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG680PE|2|2|0|0||E|N|N|N||N|||1645|N
75420|15249|OPTSTK|CAPF|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|1855|13955|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG700CE|2|2|0|0||E|N|N|N||N|||7905|N
75421|15249|OPTSTK|CAPF|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4620|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG700PE|2|2|0|0||E|N|N|N||N|||2245|N
75422|15249|OPTSTK|CAPF|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|1140|12170|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG720CE|2|2|0|0||E|N|N|N||N|||6655|N
75423|15249|OPTSTK|CAPF|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4360|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG720PE|2|2|0|0||E|N|N|N||N|||1450|N
75424|15249|OPTSTK|CAPF|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|8585|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG740CE|2|2|0|0||E|N|N|N||N|||3625|N
75425|15249|OPTSTK|CAPF|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|385|7315|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG740PE|2|2|0|0||E|N|N|N||N|||3850|N
75426|15249|OPTSTK|CAPF|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|170|8960|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG760CE|2|2|0|0||E|N|N|N||N|||4565|N
75427|15249|OPTSTK|CAPF|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|825|8885|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG760PE|2|2|0|0||E|N|N|N||N|||4855|N
75428|15249|OPTSTK|CAPF|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|7560|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG780CE|2|2|0|0||E|N|N|N||N|||3720|N
75429|15249|OPTSTK|CAPF|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|1405|10575|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG780PE|2|2|0|0||E|N|N|N||N|||5990|N
75430|15249|OPTSTK|CAPF|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|6310|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG800CE|2|2|0|0||E|N|N|N||N|||3000|N
75431|15249|OPTSTK|CAPF|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|2140|12370|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG800PE|2|2|0|0||E|N|N|N||N|||7255|N
75432|15249|OPTSTK|CAPF|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|5205|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG820CE|2|2|0|0||E|N|N|N||N|||2395|N
75433|15249|OPTSTK|CAPF|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|3020|14240|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG820PE|2|2|0|0||E|N|N|N||N|||8630|N
75434|15249|OPTSTK|CAPF|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4255|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG840CE|2|2|0|0||E|N|N|N||N|||1895|N
75435|15249|OPTSTK|CAPF|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|4050|16180|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG840PE|2|2|0|0||E|N|N|N||N|||10115|N
75436|15249|OPTSTK|CAPF|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3435|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG860CE|2|2|0|0||E|N|N|N||N|||1480|N
75437|15249|OPTSTK|CAPF|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5210|18150|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG860PE|2|2|0|0||E|N|N|N||N|||11680|N
75438|15249|OPTSTK|CAPF|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2750|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG880CE|2|2|0|0||E|N|N|N||N|||1150|N
75439|15249|OPTSTK|CAPF|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|6505|20155|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG880PE|2|2|0|0||E|N|N|N||N|||13330|N
75440|15249|OPTSTK|CAPF|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2175|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG900CE|2|2|0|0||E|N|N|N||N|||885|N
75441|15249|OPTSTK|CAPF|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|7920|22180|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG900PE|2|2|0|0||E|N|N|N||N|||15050|N
75442|15249|OPTSTK|CAPF|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1710|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG920CE|2|2|0|0||E|N|N|N||N|||675|N
75443|15249|OPTSTK|CAPF|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|9430|24210|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG920PE|2|2|0|0||E|N|N|N||N|||16820|N
75444|15249|OPTSTK|CAPF|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1325|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG940CE|2|2|0|0||E|N|N|N||N|||510|N
75445|15249|OPTSTK|CAPF|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|11035|26245|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG940PE|2|2|0|0||E|N|N|N||N|||18640|N
75446|15249|OPTSTK|CAPF|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1020|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG960CE|2|2|0|0||E|N|N|N||N|||380|N
75447|15249|OPTSTK|CAPF|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|12710|28280|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG960PE|2|2|0|0||E|N|N|N||N|||20495|N
75448|15249|OPTSTK|CAPF|XX||1188657000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|780|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG980CE|2|2|0|0||E|N|N|N||N|||285|N
75449|15249|OPTSTK|CAPF|XX||1188657000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|14450|30310|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG980PE|2|2|0|0||E|N|N|N||N|||22380|N
75450|15249|OPTSTK|CAPF|XX||1188657000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|590|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG1000CE|2|2|0|0||E|N|N|N||N|||210|N
75451|15249|OPTSTK|CAPF|XX||1188657000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|16245|32325|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG1000PE|2|2|0|0||E|N|N|N||N|||24285|N
75452|10734|OPTSTK|HEXAWARE|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
75453|10734|OPTSTK|HEXAWARE|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5155|10255|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL170CE|0|2|0|0||E|N|N|N||N|||7705|N
75454|10734|OPTSTK|HEXAWARE|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
75455|10734|OPTSTK|HEXAWARE|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|4655|9755|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL175CE|0|2|0|0||E|N|N|N||N|||7205|N
75456|10734|OPTSTK|HEXAWARE|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
75457|10734|OPTSTK|HEXAWARE|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|4155|9255|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL180CE|0|2|0|0||E|N|N|N||N|||6705|N
75458|10734|OPTSTK|HEXAWARE|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
75459|10734|OPTSTK|HEXAWARE|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|3660|8760|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL185CE|0|2|0|0||E|N|N|N||N|||6210|N
75460|15249|OPTSTK|CAPF|XX||1188657000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG1020CE|2|2|0|0||E|N|N|N||N|||155|N
75461|15249|OPTSTK|CAPF|XX||1188657000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|9.74158190000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|18080|34350|0|0|0|1184431476|1188604800|1188657000|15|1||CAPF17AUG1020PE|2|2|0|0||E|N|N|N||N|||26215|N
75462|1250|OPTSTK|CASTROLIND|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|15720|19940|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG230CE|2|2|0|0||E|N|N|N||N|||17830|N
75463|1250|OPTSTK|CASTROLIND|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG230PE|2|2|0|0||E|N|N|N||N|||5|N
75464|1250|OPTSTK|CASTROLIND|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|14725|18945|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG240CE|2|2|0|0||E|N|N|N||N|||16835|N
75465|1250|OPTSTK|CASTROLIND|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG240PE|2|2|0|0||E|N|N|N||N|||5|N
75466|1250|OPTSTK|CASTROLIND|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|13735|17955|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG250CE|2|2|0|0||E|N|N|N||N|||15845|N
75467|1250|OPTSTK|CASTROLIND|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG250PE|2|2|0|0||E|N|N|N||N|||5|N
75468|1250|OPTSTK|CASTROLIND|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|12745|16965|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG260CE|2|2|0|0||E|N|N|N||N|||14855|N
75469|1250|OPTSTK|CASTROLIND|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG260PE|2|2|0|0||E|N|N|N||N|||5|N
75470|1250|OPTSTK|CASTROLIND|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|11755|15975|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG270CE|2|2|0|0||E|N|N|N||N|||13865|N
75471|1250|OPTSTK|CASTROLIND|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG270PE|2|2|0|0||E|N|N|N||N|||5|N
75472|1250|OPTSTK|CASTROLIND|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|10760|14980|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG280CE|2|2|0|0||E|N|N|N||N|||12870|N
75473|1250|OPTSTK|CASTROLIND|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG280PE|2|2|0|0||E|N|N|N||N|||5|N
75474|1250|OPTSTK|CASTROLIND|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|9770|13990|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG290CE|2|2|0|0||E|N|N|N||N|||11880|N
75475|1250|OPTSTK|CASTROLIND|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG290PE|2|2|0|0||E|N|N|N||N|||5|N
75476|1250|OPTSTK|CASTROLIND|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|8780|13000|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG300CE|2|2|0|0||E|N|N|N||N|||10890|N
75477|1250|OPTSTK|CASTROLIND|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG300PE|2|2|0|0||E|N|N|N||N|||5|N
75478|10734|OPTSTK|HEXAWARE|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
75479|10734|OPTSTK|HEXAWARE|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|3160|8260|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL190CE|0|2|0|0||E|N|N|N||N|||5710|N
75480|10734|OPTSTK|HEXAWARE|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
75481|10734|OPTSTK|HEXAWARE|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|2660|7760|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL195CE|0|2|0|0||E|N|N|N||N|||5210|N
75482|10734|OPTSTK|HEXAWARE|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
75483|10734|OPTSTK|HEXAWARE|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|2170|7260|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL200CE|0|2|0|0||E|N|N|N||N|||4715|N
75484|10734|OPTSTK|HEXAWARE|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
75485|10734|OPTSTK|HEXAWARE|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|1680|6750|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL205CE|0|2|0|0||E|N|N|N||N|||4215|N
75486|10734|OPTSTK|HEXAWARE|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
75487|10734|OPTSTK|HEXAWARE|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|1215|6235|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL210CE|0|2|0|0||E|N|N|N||N|||3725|N
75488|10734|OPTSTK|HEXAWARE|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL210PE|0|2|0|0||E|N|N|N||N|||15|N
75489|10734|OPTSTK|HEXAWARE|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|770|5710|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL215CE|0|2|0|0||E|N|N|N||N|||3240|N
75490|10734|OPTSTK|HEXAWARE|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL215PE|0|2|0|0||E|N|N|N||N|||25|N
75491|10734|OPTSTK|HEXAWARE|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|375|5165|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL220CE|0|2|0|0||E|N|N|N||N|||2770|N
75492|10734|OPTSTK|HEXAWARE|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL220PE|0|2|0|0||E|N|N|N||N|||55|N
75493|10734|OPTSTK|HEXAWARE|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|30|4600|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL225CE|0|2|0|0||E|N|N|N||N|||2315|N
75494|10734|OPTSTK|HEXAWARE|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL225PE|0|2|0|0||E|N|N|N||N|||100|N
75495|10734|OPTSTK|HEXAWARE|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|4025|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL230CE|0|2|0|0||E|N|N|N||N|||1895|N
75496|10734|OPTSTK|HEXAWARE|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|575|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL230PE|0|2|0|0||E|N|N|N||N|||150|N
75497|10734|OPTSTK|HEXAWARE|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|3440|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL235CE|0|2|0|0||E|N|N|N||N|||1510|N
75498|10734|OPTSTK|HEXAWARE|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|875|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL235PE|0|2|0|0||E|N|N|N||N|||250|N
75499|10734|OPTSTK|HEXAWARE|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2860|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL240CE|0|2|0|0||E|N|N|N||N|||1165|N
75500|10734|OPTSTK|HEXAWARE|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1310|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL240PE|0|2|0|0||E|N|N|N||N|||450|N
75501|10734|OPTSTK|HEXAWARE|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2310|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL245CE|0|2|0|0||E|N|N|N||N|||875|N
75502|10734|OPTSTK|HEXAWARE|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1770|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL245PE|0|2|0|0||E|N|N|N||N|||650|N
75503|10734|OPTSTK|HEXAWARE|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1710|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL250CE|0|2|0|0||E|N|N|N||N|||540|N
75504|10734|OPTSTK|HEXAWARE|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2335|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL250PE|0|2|0|0||E|N|N|N||N|||950|N
75505|10734|OPTSTK|HEXAWARE|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1245|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL255CE|0|2|0|0||E|N|N|N||N|||330|N
75506|10734|OPTSTK|HEXAWARE|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2620|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL255PE|0|2|0|0||E|N|N|N||N|||985|N
75507|10734|OPTSTK|HEXAWARE|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|990|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL260CE|0|2|0|0||E|N|N|N||N|||300|N
75508|10734|OPTSTK|HEXAWARE|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|3445|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL260PE|0|2|0|0||E|N|N|N||N|||1580|N
75509|10734|OPTSTK|HEXAWARE|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|700|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL265CE|0|2|0|0||E|N|N|N||N|||200|N
75510|10734|OPTSTK|HEXAWARE|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|4030|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL265PE|0|2|0|0||E|N|N|N||N|||1975|N
75511|10734|OPTSTK|HEXAWARE|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|455|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL270CE|0|2|0|0||E|N|N|N||N|||110|N
75512|10734|OPTSTK|HEXAWARE|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|195|4605|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL270PE|0|2|0|0||E|N|N|N||N|||2400|N
75513|10734|OPTSTK|HEXAWARE|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL275CE|0|2|0|0||E|N|N|N||N|||80|N
75514|10734|OPTSTK|HEXAWARE|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|530|5170|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL275PE|0|2|0|0||E|N|N|N||N|||2850|N
75515|10734|OPTSTK|HEXAWARE|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL280CE|0|2|0|0||E|N|N|N||N|||60|N
75516|10734|OPTSTK|HEXAWARE|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|915|5725|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL280PE|0|2|0|0||E|N|N|N||N|||3320|N
75517|10734|OPTSTK|HEXAWARE|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL285CE|0|2|0|0||E|N|N|N||N|||30|N
75518|10734|OPTSTK|HEXAWARE|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|1340|6260|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL285PE|0|2|0|0||E|N|N|N||N|||3800|N
75519|10734|OPTSTK|HEXAWARE|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL290CE|0|2|0|0||E|N|N|N||N|||15|N
75520|10734|OPTSTK|HEXAWARE|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|1790|6780|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL290PE|0|2|0|0||E|N|N|N||N|||4285|N
75521|10734|OPTSTK|HEXAWARE|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL295CE|0|2|0|0||E|N|N|N||N|||10|N
75522|10734|OPTSTK|HEXAWARE|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|2255|7295|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL295PE|0|2|0|0||E|N|N|N||N|||4775|N
75523|10734|OPTSTK|HEXAWARE|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL300CE|0|2|0|0||E|N|N|N||N|||5|N
75524|10734|OPTSTK|HEXAWARE|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|2735|7805|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL300PE|0|2|0|0||E|N|N|N||N|||5270|N
75525|10734|OPTSTK|HEXAWARE|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL305CE|0|2|0|0||E|N|N|N||N|||5|N
75526|10734|OPTSTK|HEXAWARE|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|3225|8315|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL305PE|0|2|0|0||E|N|N|N||N|||5770|N
75527|10734|OPTSTK|HEXAWARE|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL310CE|0|2|0|0||E|N|N|N||N|||5|N
75528|10734|OPTSTK|HEXAWARE|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|3720|8810|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL310PE|0|2|0|0||E|N|N|N||N|||6265|N
75529|10734|OPTSTK|HEXAWARE|XX||1185633000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL315CE|0|2|0|0||E|N|N|N||N|||5|N
75530|10734|OPTSTK|HEXAWARE|XX||1185633000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|4215|9315|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL315PE|0|2|0|0||E|N|N|N||N|||6765|N
75531|10734|OPTSTK|HEXAWARE|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL320CE|0|2|0|0||E|N|N|N||N|||5|N
75532|10734|OPTSTK|HEXAWARE|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|4715|9815|0|0|0|1184431540|1185580800|1185633000|15|1||HEXAWARE17JUL320PE|0|2|0|0||E|N|N|N||N|||7265|N
75533|1363|OPTSTK|HINDALCO|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|7375|10625|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL115CE|0|2|0|0||E|N|N|N||N|||9000|N
75534|1363|OPTSTK|HINDALCO|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL115PE|0|2|0|0||E|N|N|N||N|||5|N
75535|1363|OPTSTK|HINDALCO|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|6875|10125|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL120CE|0|2|0|0||E|N|N|N||N|||8500|N
75536|1363|OPTSTK|HINDALCO|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
75537|1363|OPTSTK|HINDALCO|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|6380|9630|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL125CE|0|2|0|0||E|N|N|N||N|||8005|N
75538|1363|OPTSTK|HINDALCO|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL125PE|0|2|0|0||E|N|N|N||N|||5|N
75539|1363|OPTSTK|HINDALCO|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5880|9130|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL130CE|0|2|0|0||E|N|N|N||N|||7505|N
75540|1363|OPTSTK|HINDALCO|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
75541|1363|OPTSTK|HINDALCO|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5380|8630|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL135CE|0|2|0|0||E|N|N|N||N|||7005|N
75542|1363|OPTSTK|HINDALCO|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
75543|1363|OPTSTK|HINDALCO|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4880|8130|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL140CE|0|2|0|0||E|N|N|N||N|||6505|N
75544|1363|OPTSTK|HINDALCO|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
75545|1363|OPTSTK|HINDALCO|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4385|7635|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL145CE|0|2|0|0||E|N|N|N||N|||6010|N
75546|1363|OPTSTK|HINDALCO|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
75547|1363|OPTSTK|HINDALCO|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3885|7135|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL150CE|0|2|0|0||E|N|N|N||N|||5510|N
75548|1363|OPTSTK|HINDALCO|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
75549|1363|OPTSTK|HINDALCO|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3385|6635|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL155CE|0|2|0|0||E|N|N|N||N|||5010|N
75550|1363|OPTSTK|HINDALCO|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
75551|1363|OPTSTK|HINDALCO|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2885|6135|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL160CE|0|2|0|0||E|N|N|N||N|||4510|N
75552|1363|OPTSTK|HINDALCO|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
75553|1363|OPTSTK|HINDALCO|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2390|5640|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL165CE|0|2|0|0||E|N|N|N||N|||4015|N
75554|1363|OPTSTK|HINDALCO|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
75555|1363|OPTSTK|HINDALCO|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1890|5140|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL170CE|0|2|0|0||E|N|N|N||N|||3515|N
75556|1363|OPTSTK|HINDALCO|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL170PE|0|2|0|0||E|N|N|N||N|||10|N
75557|1363|OPTSTK|HINDALCO|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1395|4635|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL175CE|0|2|0|0||E|N|N|N||N|||3015|N
75558|1363|OPTSTK|HINDALCO|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL175PE|0|2|0|0||E|N|N|N||N|||15|N
75559|1363|OPTSTK|HINDALCO|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|915|4125|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL180CE|0|2|0|0||E|N|N|N||N|||2520|N
75560|1363|OPTSTK|HINDALCO|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL180PE|0|2|0|0||E|N|N|N||N|||30|N
75561|1363|OPTSTK|HINDALCO|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|470|3600|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL185CE|0|2|0|0||E|N|N|N||N|||2035|N
75562|1363|OPTSTK|HINDALCO|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL185PE|0|2|0|0||E|N|N|N||N|||50|N
75563|1363|OPTSTK|HINDALCO|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|185|3135|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL190CE|0|2|0|0||E|N|N|N||N|||1660|N
75564|1363|OPTSTK|HINDALCO|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL190PE|0|2|0|0||E|N|N|N||N|||100|N
75565|1363|OPTSTK|HINDALCO|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2520|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL195CE|0|2|0|0||E|N|N|N||N|||1200|N
75566|1363|OPTSTK|HINDALCO|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|485|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL195PE|0|2|0|0||E|N|N|N||N|||180|N
75567|1363|OPTSTK|HINDALCO|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1940|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL200CE|0|2|0|0||E|N|N|N||N|||840|N
75568|1363|OPTSTK|HINDALCO|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|845|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL200PE|0|2|0|0||E|N|N|N||N|||320|N
75569|1363|OPTSTK|HINDALCO|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1385|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL205CE|0|2|0|0||E|N|N|N||N|||540|N
75570|1363|OPTSTK|HINDALCO|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1310|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL205PE|0|2|0|0||E|N|N|N||N|||525|N
75571|1250|OPTSTK|CASTROLIND|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|7790|12010|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG310CE|2|2|0|0||E|N|N|N||N|||9900|N
75572|1250|OPTSTK|CASTROLIND|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG310PE|2|2|0|0||E|N|N|N||N|||5|N
75573|1660|OPTSTK|ITC|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP250PE|0|2|0|0||E|N|N|N||N|||55|N
75578|1363|OPTSTK|HINDALCO|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|920|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL210CE|0|2|0|0||E|N|N|N||N|||335|N
75579|1363|OPTSTK|HINDALCO|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1840|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL210PE|0|2|0|0||E|N|N|N||N|||800|N
75580|1363|OPTSTK|HINDALCO|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|560|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL215CE|0|2|0|0||E|N|N|N||N|||195|N
75581|1363|OPTSTK|HINDALCO|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2400|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL215PE|0|2|0|0||E|N|N|N||N|||1140|N
75582|1363|OPTSTK|HINDALCO|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL220CE|0|2|0|0||E|N|N|N||N|||110|N
75583|1363|OPTSTK|HINDALCO|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|130|2970|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL220PE|0|2|0|0||E|N|N|N||N|||1550|N
75584|1363|OPTSTK|HINDALCO|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL225CE|0|2|0|0||E|N|N|N||N|||60|N
75585|1363|OPTSTK|HINDALCO|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|490|3530|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL225PE|0|2|0|0||E|N|N|N||N|||2010|N
75586|1363|OPTSTK|HINDALCO|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL230CE|0|2|0|0||E|N|N|N||N|||35|N
75587|1363|OPTSTK|HINDALCO|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|910|4070|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL230PE|0|2|0|0||E|N|N|N||N|||2490|N
75588|1363|OPTSTK|HINDALCO|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL235CE|0|2|0|0||E|N|N|N||N|||5|N
75589|1363|OPTSTK|HINDALCO|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1375|4585|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL235PE|0|2|0|0||E|N|N|N||N|||2980|N
75590|1363|OPTSTK|HINDALCO|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL240CE|0|2|0|0||E|N|N|N||N|||15|N
75591|1363|OPTSTK|HINDALCO|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1860|5090|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL240PE|0|2|0|0||E|N|N|N||N|||3475|N
75592|1363|OPTSTK|HINDALCO|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL245CE|0|2|0|0||E|N|N|N||N|||5|N
75593|1363|OPTSTK|HINDALCO|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2350|5590|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL245PE|0|2|0|0||E|N|N|N||N|||3970|N
75594|1363|OPTSTK|HINDALCO|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL250CE|0|2|0|0||E|N|N|N||N|||5|N
75595|1363|OPTSTK|HINDALCO|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2845|6095|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL250PE|0|2|0|0||E|N|N|N||N|||4470|N
75596|1363|OPTSTK|HINDALCO|XX||1185633000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL255CE|0|2|0|0||E|N|N|N||N|||5|N
75597|1363|OPTSTK|HINDALCO|XX||1185633000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3345|6595|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL255PE|0|2|0|0||E|N|N|N||N|||4970|N
75598|1363|OPTSTK|HINDALCO|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL260CE|0|2|0|0||E|N|N|N||N|||5|N
75599|1363|OPTSTK|HINDALCO|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3845|7095|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL260PE|0|2|0|0||E|N|N|N||N|||5470|N
75600|1250|OPTSTK|CASTROLIND|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|6795|11015|0|0|0|1184431477|1188604800|1188657000|15|1||CASTROLIND17AUG320CE|2|2|0|0||E|N|N|N||N|||8905|N
75601|1250|OPTSTK|CASTROLIND|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG320PE|2|2|0|0||E|N|N|N||N|||5|N
75602|1250|OPTSTK|CASTROLIND|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5810|10020|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG330CE|2|2|0|0||E|N|N|N||N|||7915|N
75603|1250|OPTSTK|CASTROLIND|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG330PE|2|2|0|0||E|N|N|N||N|||5|N
75606|1363|OPTSTK|HINDALCO|XX||1185633000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL265CE|0|2|0|0||E|N|N|N||N|||5|N
75607|1363|OPTSTK|HINDALCO|XX||1185633000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4340|7590|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL265PE|0|2|0|0||E|N|N|N||N|||5965|N
75608|1250|OPTSTK|CASTROLIND|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|4830|9030|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG340CE|2|2|0|0||E|N|N|N||N|||6930|N
75609|1250|OPTSTK|CASTROLIND|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
75610|1250|OPTSTK|CASTROLIND|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|3865|8025|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG350CE|2|2|0|0||E|N|N|N||N|||5945|N
75611|1250|OPTSTK|CASTROLIND|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG350PE|2|2|0|0||E|N|N|N||N|||15|N
75612|1250|OPTSTK|CASTROLIND|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|2940|7020|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG360CE|2|2|0|0||E|N|N|N||N|||4980|N
75613|1250|OPTSTK|CASTROLIND|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG360PE|2|2|0|0||E|N|N|N||N|||45|N
75614|1250|OPTSTK|CASTROLIND|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|2095|6005|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG370CE|2|2|0|0||E|N|N|N||N|||4050|N
75615|1250|OPTSTK|CASTROLIND|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG370PE|2|2|0|0||E|N|N|N||N|||105|N
75616|1250|OPTSTK|CASTROLIND|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|1365|4995|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG380CE|2|2|0|0||E|N|N|N||N|||3180|N
75617|1250|OPTSTK|CASTROLIND|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|520|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG380PE|2|2|0|0||E|N|N|N||N|||220|N
75618|1250|OPTSTK|CASTROLIND|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|785|4005|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG390CE|2|2|0|0||E|N|N|N||N|||2395|N
75619|1250|OPTSTK|CASTROLIND|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|930|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG390PE|2|2|0|0||E|N|N|N||N|||430|N
75620|1250|OPTSTK|CASTROLIND|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|355|3075|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG400CE|2|2|0|0||E|N|N|N||N|||1715|N
75621|1250|OPTSTK|CASTROLIND|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1490|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG400PE|2|2|0|0||E|N|N|N||N|||740|N
75622|1250|OPTSTK|CASTROLIND|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|90|2250|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG410CE|2|2|0|0||E|N|N|N||N|||1170|N
75623|1250|OPTSTK|CASTROLIND|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|160|2220|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG410PE|2|2|0|0||E|N|N|N||N|||1190|N
75624|1250|OPTSTK|CASTROLIND|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1040|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG420CE|2|2|0|0||E|N|N|N||N|||235|N
75625|1250|OPTSTK|CASTROLIND|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|460|3070|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG420PE|2|2|0|0||E|N|N|N||N|||1765|N
75626|1250|OPTSTK|CASTROLIND|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1025|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG430CE|2|2|0|0||E|N|N|N||N|||465|N
75627|1250|OPTSTK|CASTROLIND|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|915|4015|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG430PE|2|2|0|0||E|N|N|N||N|||2465|N
75628|1250|OPTSTK|CASTROLIND|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|635|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG440CE|2|2|0|0||E|N|N|N||N|||270|N
75629|1250|OPTSTK|CASTROLIND|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|1515|5005|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG440PE|2|2|0|0||E|N|N|N||N|||3260|N
75630|1250|OPTSTK|CASTROLIND|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG450CE|2|2|0|0||E|N|N|N||N|||145|N
75633|1363|OPTSTK|HINDALCO|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL270CE|0|2|0|0||E|N|N|N||N|||5|N
75634|1363|OPTSTK|HINDALCO|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4840|8090|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL270PE|0|2|0|0||E|N|N|N||N|||6465|N
75635|1250|OPTSTK|CASTROLIND|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|2240|6020|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG450PE|2|2|0|0||E|N|N|N||N|||4130|N
75636|1250|OPTSTK|CASTROLIND|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG460CE|2|2|0|0||E|N|N|N||N|||75|N
75637|1250|OPTSTK|CASTROLIND|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|3065|7035|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG460PE|2|2|0|0||E|N|N|N||N|||5050|N
75638|1250|OPTSTK|CASTROLIND|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG470CE|2|2|0|0||E|N|N|N||N|||40|N
75639|1250|OPTSTK|CASTROLIND|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|3965|8045|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG470PE|2|2|0|0||E|N|N|N||N|||6005|N
75640|1250|OPTSTK|CASTROLIND|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG480CE|2|2|0|0||E|N|N|N||N|||20|N
75641|1250|OPTSTK|CASTROLIND|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|4900|9050|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG480PE|2|2|0|0||E|N|N|N||N|||6975|N
75642|1250|OPTSTK|CASTROLIND|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG490CE|2|2|0|0||E|N|N|N||N|||10|N
75643|1250|OPTSTK|CASTROLIND|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5860|10050|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG490PE|2|2|0|0||E|N|N|N||N|||7955|N
75644|1250|OPTSTK|CASTROLIND|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG500CE|2|2|0|0||E|N|N|N||N|||5|N
75645|1250|OPTSTK|CASTROLIND|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|6840|11050|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG500PE|2|2|0|0||E|N|N|N||N|||8945|N
75646|1250|OPTSTK|CASTROLIND|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG510CE|2|2|0|0||E|N|N|N||N|||5|N
75647|1250|OPTSTK|CASTROLIND|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|7830|12040|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG510PE|2|2|0|0||E|N|N|N||N|||9935|N
75648|1250|OPTSTK|CASTROLIND|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG520CE|2|2|0|0||E|N|N|N||N|||5|N
75649|1250|OPTSTK|CASTROLIND|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|8815|13035|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG520PE|2|2|0|0||E|N|N|N||N|||10925|N
75650|1363|OPTSTK|HINDALCO|XX||1185633000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL275CE|0|2|0|0||E|N|N|N||N|||5|N
75651|1363|OPTSTK|HINDALCO|XX||1185633000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5340|8590|0|0|0|1184431541|1185580800|1185633000|15|1||HINDALCO17JUL275PE|0|2|0|0||E|N|N|N||N|||6965|N
75652|1406|OPTSTK|HINDPETRO|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|12960|22160|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL200CE|0|2|0|0||E|N|N|N||N|||17560|N
75653|1406|OPTSTK|HINDPETRO|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431542|1185580800|1185633000|15|1||HINDPETRO17JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
75654|1406|OPTSTK|HINDPETRO|XX||1185633000|21335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|11630|20830|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL213.35CE|0|2|0|0||E|N|N|N||N|||16230|N
75655|1406|OPTSTK|HINDPETRO|XX||1185633000|21335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL213.35PE|0|2|0|0||E|N|N|N||N|||5|N
75656|1406|OPTSTK|HINDPETRO|XX||1185633000|22665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|10305|19505|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL226.65CE|0|2|0|0||E|N|N|N||N|||14905|N
75657|1406|OPTSTK|HINDPETRO|XX||1185633000|22665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL226.65PE|0|2|0|0||E|N|N|N||N|||5|N
75658|1250|OPTSTK|CASTROLIND|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG530CE|2|2|0|0||E|N|N|N||N|||5|N
75659|1250|OPTSTK|CASTROLIND|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|9805|14025|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG530PE|2|2|0|0||E|N|N|N||N|||11915|N
75660|1250|OPTSTK|CASTROLIND|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG540CE|2|2|0|0||E|N|N|N||N|||5|N
75661|1250|OPTSTK|CASTROLIND|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|10795|15015|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG540PE|2|2|0|0||E|N|N|N||N|||12905|N
75662|1250|OPTSTK|CASTROLIND|XX||1188657000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG550CE|2|2|0|0||E|N|N|N||N|||5|N
75663|1250|OPTSTK|CASTROLIND|XX||1188657000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|11785|16005|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG550PE|2|2|0|0||E|N|N|N||N|||13895|N
75664|1406|OPTSTK|HINDPETRO|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|8970|18170|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL240CE|0|2|0|0||E|N|N|N||N|||13570|N
75665|1406|OPTSTK|HINDPETRO|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
75666|1406|OPTSTK|HINDPETRO|XX||1185633000|25335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|7640|16840|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL253.35CE|0|2|0|0||E|N|N|N||N|||12240|N
75667|1406|OPTSTK|HINDPETRO|XX||1185633000|25335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL253.35PE|0|2|0|0||E|N|N|N||N|||5|N
75668|1406|OPTSTK|HINDPETRO|XX||1185633000|26665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|6315|15515|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL266.65CE|0|2|0|0||E|N|N|N||N|||10915|N
75669|1406|OPTSTK|HINDPETRO|XX||1185633000|26665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL266.65PE|0|2|0|0||E|N|N|N||N|||5|N
75670|1406|OPTSTK|HINDPETRO|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|4985|14175|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL280CE|0|2|0|0||E|N|N|N||N|||9580|N
75671|1406|OPTSTK|HINDPETRO|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
75672|1406|OPTSTK|HINDPETRO|XX||1185633000|29335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|3670|12840|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL293.35CE|0|2|0|0||E|N|N|N||N|||8255|N
75673|1406|OPTSTK|HINDPETRO|XX||1185633000|29335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL293.35PE|0|2|0|0||E|N|N|N||N|||5|N
75674|1406|OPTSTK|HINDPETRO|XX||1185633000|30665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|1455|10545|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL306.65CE|0|2|0|0||E|N|N|N||N|||6000|N
75675|1406|OPTSTK|HINDPETRO|XX||1185633000|30665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL306.65PE|0|2|0|0||E|N|N|N||N|||60|N
75676|1406|OPTSTK|HINDPETRO|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|1205|10075|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL320CE|0|2|0|0||E|N|N|N||N|||5640|N
75677|1406|OPTSTK|HINDPETRO|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL320PE|0|2|0|0||E|N|N|N||N|||115|N
75678|1406|OPTSTK|HINDPETRO|XX||1185633000|33335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|8355|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL333.35CE|0|2|0|0||E|N|N|N||N|||4155|N
75679|1406|OPTSTK|HINDPETRO|XX||1185633000|33335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|650|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL333.35PE|0|2|0|0||E|N|N|N||N|||250|N
75680|1406|OPTSTK|HINDPETRO|XX||1185633000|34665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|7155|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL346.65CE|0|2|0|0||E|N|N|N||N|||3360|N
75681|1406|OPTSTK|HINDPETRO|XX||1185633000|34665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|1300|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL346.65PE|0|2|0|0||E|N|N|N||N|||490|N
75682|1406|OPTSTK|HINDPETRO|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|5550|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL360CE|0|2|0|0||E|N|N|N||N|||2335|N
75683|1406|OPTSTK|HINDPETRO|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|2295|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL360PE|0|2|0|0||E|N|N|N||N|||910|N
75684|1406|OPTSTK|HINDPETRO|XX||1185633000|37335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|4150|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL373.35CE|0|2|0|0||E|N|N|N||N|||1625|N
75685|1406|OPTSTK|HINDPETRO|XX||1185633000|37335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|3655|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL373.35PE|0|2|0|0||E|N|N|N||N|||1580|N
75686|1406|OPTSTK|HINDPETRO|XX||1185633000|38665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|2965|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL386.65CE|0|2|0|0||E|N|N|N||N|||1130|N
75687|1406|OPTSTK|HINDPETRO|XX||1185633000|38665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|4755|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL386.65PE|0|2|0|0||E|N|N|N||N|||1985|N
75688|1406|OPTSTK|HINDPETRO|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|1915|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL400CE|0|2|0|0||E|N|N|N||N|||695|N
75689|1406|OPTSTK|HINDPETRO|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|6305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL400PE|0|2|0|0||E|N|N|N||N|||2925|N
75690|1406|OPTSTK|HINDPETRO|XX||1185633000|41335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|1150|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL413.35CE|0|2|0|0||E|N|N|N||N|||405|N
75691|1406|OPTSTK|HINDPETRO|XX||1185633000|41335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|155|7865|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL413.35PE|0|2|0|0||E|N|N|N||N|||4010|N
75692|1406|OPTSTK|HINDPETRO|XX||1185633000|42665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|715|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL426.65CE|0|2|0|0||E|N|N|N||N|||295|N
75693|1406|OPTSTK|HINDPETRO|XX||1185633000|42665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|1015|9375|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL426.65PE|0|2|0|0||E|N|N|N||N|||5195|N
75694|1406|OPTSTK|HINDPETRO|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|465|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL440CE|0|2|0|0||E|N|N|N||N|||165|N
75695|1406|OPTSTK|HINDPETRO|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|2070|10830|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL440PE|0|2|0|0||E|N|N|N||N|||6450|N
75696|1406|OPTSTK|HINDPETRO|XX||1185633000|45335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL453.35CE|0|2|0|0||E|N|N|N||N|||30|N
75697|1406|OPTSTK|HINDPETRO|XX||1185633000|45335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|3250|12240|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL453.35PE|0|2|0|0||E|N|N|N||N|||7745|N
75698|1406|OPTSTK|HINDPETRO|XX||1185633000|46665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL466.65CE|0|2|0|0||E|N|N|N||N|||15|N
75699|1406|OPTSTK|HINDPETRO|XX||1185633000|46665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|4505|13605|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL466.65PE|0|2|0|0||E|N|N|N||N|||9055|N
75700|1406|OPTSTK|HINDPETRO|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL480CE|0|2|0|0||E|N|N|N||N|||5|N
75701|1406|OPTSTK|HINDPETRO|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5800|14960|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL480PE|0|2|0|0||E|N|N|N||N|||10380|N
75702|1406|OPTSTK|HINDPETRO|XX||1185633000|49335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL493.35CE|0|2|0|0||E|N|N|N||N|||5|N
75703|1406|OPTSTK|HINDPETRO|XX||1185633000|49335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|7115|16295|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL493.35PE|0|2|0|0||E|N|N|N||N|||11705|N
75704|1406|OPTSTK|HINDPETRO|XX||1185633000|50665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL506.65CE|0|2|0|0||E|N|N|N||N|||5|N
75705|1406|OPTSTK|HINDPETRO|XX||1185633000|50665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|8435|17625|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL506.65PE|0|2|0|0||E|N|N|N||N|||13030|N
75706|1406|OPTSTK|HINDPETRO|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL520CE|0|2|0|0||E|N|N|N||N|||5|N
75707|1406|OPTSTK|HINDPETRO|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1177804800|0|0|0|0|0|9765|18965|0|0|0|1184431543|1185580800|1185633000|15|1||HINDPETRO17JUL520PE|0|2|0|0||E|N|N|N||N|||14365|N
75708|1660|OPTSTK|ITC|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5665|11935|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP255CE|0|2|0|0||E|N|N|N||N|||8800|N
75709|1660|OPTSTK|ITC|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP255PE|0|2|0|0||E|N|N|N||N|||75|N
75710|1660|OPTSTK|ITC|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5225|11435|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP260CE|0|2|0|0||E|N|N|N||N|||8330|N
75711|1660|OPTSTK|ITC|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP260PE|0|2|0|0||E|N|N|N||N|||100|N
75716|1660|OPTSTK|ITC|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|4800|10940|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP265CE|0|2|0|0||E|N|N|N||N|||7870|N
75717|1660|OPTSTK|ITC|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP265PE|0|2|0|0||E|N|N|N||N|||135|N
75720|1394|OPTSTK|HINDUNILVR|XX||1185633000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|32175|45145|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL750CE|0|2|0|0||E|N|N|N||N|||38660|N
75721|1394|OPTSTK|HINDUNILVR|XX||1185633000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL750PE|0|2|0|0||E|N|N|N||N|||5|N
75722|1394|OPTSTK|HINDUNILVR|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|31175|44145|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL760CE|0|2|0|0||E|N|N|N||N|||37660|N
75723|1394|OPTSTK|HINDUNILVR|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
75724|1394|OPTSTK|HINDUNILVR|XX||1185633000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|30180|43150|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL770CE|0|2|0|0||E|N|N|N||N|||36665|N
75725|1394|OPTSTK|HINDUNILVR|XX||1185633000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL770PE|0|2|0|0||E|N|N|N||N|||5|N
75726|1394|OPTSTK|HINDUNILVR|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|29180|42150|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL780CE|0|2|0|0||E|N|N|N||N|||35665|N
75727|1394|OPTSTK|HINDUNILVR|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
75728|1394|OPTSTK|HINDUNILVR|XX||1185633000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|28185|41155|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL790CE|0|2|0|0||E|N|N|N||N|||34670|N
75729|1394|OPTSTK|HINDUNILVR|XX||1185633000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL790PE|0|2|0|0||E|N|N|N||N|||5|N
75730|1394|OPTSTK|HINDUNILVR|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|27185|40155|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL800CE|0|2|0|0||E|N|N|N||N|||33670|N
75731|1394|OPTSTK|HINDUNILVR|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
75732|1394|OPTSTK|HINDUNILVR|XX||1185633000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|26185|39155|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL810CE|0|2|0|0||E|N|N|N||N|||32670|N
75733|1394|OPTSTK|HINDUNILVR|XX||1185633000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL810PE|0|2|0|0||E|N|N|N||N|||5|N
75734|1394|OPTSTK|HINDUNILVR|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|25190|38160|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL820CE|0|2|0|0||E|N|N|N||N|||31675|N
75735|1394|OPTSTK|HINDUNILVR|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
75736|1394|OPTSTK|HINDUNILVR|XX||1185633000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|24190|37160|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL830CE|0|2|0|0||E|N|N|N||N|||30675|N
75737|1394|OPTSTK|HINDUNILVR|XX||1185633000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL830PE|0|2|0|0||E|N|N|N||N|||5|N
75738|1394|OPTSTK|HINDUNILVR|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|23195|36165|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL840CE|0|2|0|0||E|N|N|N||N|||29680|N
75739|1394|OPTSTK|HINDUNILVR|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
75740|1394|OPTSTK|HINDUNILVR|XX||1185633000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|22195|35165|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL850CE|0|2|0|0||E|N|N|N||N|||28680|N
75741|1394|OPTSTK|HINDUNILVR|XX||1185633000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL850PE|0|2|0|0||E|N|N|N||N|||5|N
75742|1394|OPTSTK|HINDUNILVR|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|21200|34170|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL860CE|0|2|0|0||E|N|N|N||N|||27685|N
75743|1394|OPTSTK|HINDUNILVR|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
75744|1394|OPTSTK|HINDUNILVR|XX||1185633000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|20200|33170|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL870CE|0|2|0|0||E|N|N|N||N|||26685|N
75745|1394|OPTSTK|HINDUNILVR|XX||1185633000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL870PE|0|2|0|0||E|N|N|N||N|||5|N
75746|1394|OPTSTK|HINDUNILVR|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|19205|32175|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL880CE|0|2|0|0||E|N|N|N||N|||25690|N
75747|1394|OPTSTK|HINDUNILVR|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
75748|1394|OPTSTK|HINDUNILVR|XX||1185633000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|18205|31175|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL890CE|0|2|0|0||E|N|N|N||N|||24690|N
75749|1394|OPTSTK|HINDUNILVR|XX||1185633000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL890PE|0|2|0|0||E|N|N|N||N|||5|N
75750|1394|OPTSTK|HINDUNILVR|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|17210|30180|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL900CE|0|2|0|0||E|N|N|N||N|||23695|N
75751|1394|OPTSTK|HINDUNILVR|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
75752|1394|OPTSTK|HINDUNILVR|XX||1185633000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|16210|29180|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL910CE|0|2|0|0||E|N|N|N||N|||22695|N
75753|1394|OPTSTK|HINDUNILVR|XX||1185633000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL910PE|0|2|0|0||E|N|N|N||N|||5|N
75754|1394|OPTSTK|HINDUNILVR|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|15215|28185|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL920CE|0|2|0|0||E|N|N|N||N|||21700|N
75755|1394|OPTSTK|HINDUNILVR|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
75756|1394|OPTSTK|HINDUNILVR|XX||1185633000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|14215|27185|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL930CE|0|2|0|0||E|N|N|N||N|||20700|N
75757|1394|OPTSTK|HINDUNILVR|XX||1185633000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL930PE|0|2|0|0||E|N|N|N||N|||5|N
75758|1394|OPTSTK|HINDUNILVR|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|13220|26190|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL940CE|0|2|0|0||E|N|N|N||N|||19705|N
75759|1394|OPTSTK|HINDUNILVR|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
75760|1394|OPTSTK|HINDUNILVR|XX||1185633000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|12220|25190|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL950CE|0|2|0|0||E|N|N|N||N|||18705|N
75761|1394|OPTSTK|HINDUNILVR|XX||1185633000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL950PE|0|2|0|0||E|N|N|N||N|||5|N
75762|1394|OPTSTK|HINDUNILVR|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|11225|24195|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL960CE|0|2|0|0||E|N|N|N||N|||17710|N
75763|1394|OPTSTK|HINDUNILVR|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
75764|1394|OPTSTK|HINDUNILVR|XX||1185633000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|10225|23195|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL970CE|0|2|0|0||E|N|N|N||N|||16710|N
75765|1394|OPTSTK|HINDUNILVR|XX||1185633000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL970PE|0|2|0|0||E|N|N|N||N|||5|N
75766|1394|OPTSTK|HINDUNILVR|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|9230|22200|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL980CE|0|2|0|0||E|N|N|N||N|||15715|N
75767|1394|OPTSTK|HINDUNILVR|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
75768|1394|OPTSTK|HINDUNILVR|XX||1185633000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|8235|21205|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL990CE|0|2|0|0||E|N|N|N||N|||14720|N
75769|1394|OPTSTK|HINDUNILVR|XX||1185633000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL990PE|0|2|0|0||E|N|N|N||N|||5|N
75770|1394|OPTSTK|HINDUNILVR|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|7240|20200|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1000CE|0|2|0|0||E|N|N|N||N|||13720|N
75771|1394|OPTSTK|HINDUNILVR|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1000PE|0|2|0|0||E|N|N|N||N|||100|N
75772|1250|OPTSTK|CASTROLIND|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG560CE|2|2|0|0||E|N|N|N||N|||5|N
75773|1250|OPTSTK|CASTROLIND|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|12780|17000|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG560PE|2|2|0|0||E|N|N|N||N|||14890|N
75774|1250|OPTSTK|CASTROLIND|XX||1188657000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG570CE|2|2|0|0||E|N|N|N||N|||5|N
75775|1250|OPTSTK|CASTROLIND|XX||1188657000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|13770|17990|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG570PE|2|2|0|0||E|N|N|N||N|||15880|N
75776|1250|OPTSTK|CASTROLIND|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG580CE|2|2|0|0||E|N|N|N||N|||5|N
75777|1250|OPTSTK|CASTROLIND|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|14760|18980|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG580PE|2|2|0|0||E|N|N|N||N|||16870|N
75778|1250|OPTSTK|CASTROLIND|XX||1188657000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG590CE|2|2|0|0||E|N|N|N||N|||5|N
75779|1250|OPTSTK|CASTROLIND|XX||1188657000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1400|1400|5|4.94561192000000E+08|9.80010000000000E+04|0|1180224000|0|0|0|0|0|15750|19970|0|0|0|1184431478|1188604800|1188657000|15|1||CASTROLIND17AUG590PE|2|2|0|0||E|N|N|N||N|||17860|N
75780|15254|OPTSTK|CEATLTD|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|53585|84425|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1200CE|2|0|0|0||E|N|N|N||N|||69005|N
75781|15254|OPTSTK|CEATLTD|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1200PE|2|0|0|0||E|N|N|N||N|||5|N
75782|15254|OPTSTK|CEATLTD|XX||1188657000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|48630|79470|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1250CE|2|0|0|0||E|N|N|N||N|||64050|N
75783|15254|OPTSTK|CEATLTD|XX||1188657000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1250PE|2|0|0|0||E|N|N|N||N|||5|N
75784|15254|OPTSTK|CEATLTD|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|43680|74510|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1300CE|2|0|0|0||E|N|N|N||N|||59095|N
75785|15254|OPTSTK|CEATLTD|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1300PE|2|0|0|0||E|N|N|N||N|||5|N
75786|15254|OPTSTK|CEATLTD|XX||1188657000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|38740|69550|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1350CE|2|0|0|0||E|N|N|N||N|||54145|N
75787|15254|OPTSTK|CEATLTD|XX||1188657000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1350PE|2|0|0|0||E|N|N|N||N|||10|N
75788|15254|OPTSTK|CEATLTD|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|33835|64575|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1400CE|2|0|0|0||E|N|N|N||N|||49205|N
75789|15254|OPTSTK|CEATLTD|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1400PE|2|0|0|0||E|N|N|N||N|||25|N
75790|15254|OPTSTK|CEATLTD|XX||1188657000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|28990|59580|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1450CE|2|0|0|0||E|N|N|N||N|||44285|N
75791|15254|OPTSTK|CEATLTD|XX||1188657000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1450PE|2|0|0|0||E|N|N|N||N|||65|N
75792|15254|OPTSTK|CEATLTD|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|24270|54560|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1500CE|2|0|0|0||E|N|N|N||N|||39415|N
75793|15254|OPTSTK|CEATLTD|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1500PE|2|0|0|0||E|N|N|N||N|||150|N
75794|15254|OPTSTK|CEATLTD|XX||1188657000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|19740|49510|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1550CE|2|0|0|0||E|N|N|N||N|||34625|N
75795|15254|OPTSTK|CEATLTD|XX||1188657000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|855|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1550PE|2|0|0|0||E|N|N|N||N|||315|N
75796|15254|OPTSTK|CEATLTD|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|15505|44425|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1600CE|2|0|0|0||E|N|N|N||N|||29965|N
75797|15254|OPTSTK|CEATLTD|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1575|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1600PE|2|0|0|0||E|N|N|N||N|||615|N
75798|15254|OPTSTK|CEATLTD|XX||1188657000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|11660|39350|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1650CE|2|0|0|0||E|N|N|N||N|||25505|N
75799|15254|OPTSTK|CEATLTD|XX||1188657000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2690|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1650PE|2|0|0|0||E|N|N|N||N|||1110|N
75800|15254|OPTSTK|CEATLTD|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|8310|34320|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1700CE|2|0|0|0||E|N|N|N||N|||21315|N
75801|15254|OPTSTK|CEATLTD|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4295|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1700PE|2|0|0|0||E|N|N|N||N|||1875|N
75802|15254|OPTSTK|CEATLTD|XX||1188657000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5510|29420|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1750CE|2|0|0|0||E|N|N|N||N|||17465|N
75805|15254|OPTSTK|CEATLTD|XX||1188657000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|6455|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1750PE|2|0|0|0||E|N|N|N||N|||2985|N
75806|15254|OPTSTK|CEATLTD|XX||1188657000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|3280|24720|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1800CE|2|0|0|0||E|N|N|N||N|||14000|N
75807|1660|OPTSTK|ITC|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|4385|10445|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP270CE|0|2|0|0||E|N|N|N||N|||7415|N
75808|1660|OPTSTK|ITC|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP270PE|0|2|0|0||E|N|N|N||N|||175|N
75832|1394|OPTSTK|HINDUNILVR|XX||1185633000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|6255|19195|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1010CE|0|2|0|0||E|N|N|N||N|||12725|N
75833|1394|OPTSTK|HINDUNILVR|XX||1185633000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1010PE|0|2|0|0||E|N|N|N||N|||5|N
75834|1394|OPTSTK|HINDUNILVR|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5275|18185|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1020CE|0|2|0|0||E|N|N|N||N|||11730|N
75835|1394|OPTSTK|HINDUNILVR|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1020PE|0|2|0|0||E|N|N|N||N|||10|N
75836|1394|OPTSTK|HINDUNILVR|XX||1185633000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|4320|17170|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1030CE|0|2|0|0||E|N|N|N||N|||10745|N
75837|1394|OPTSTK|HINDUNILVR|XX||1185633000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|470|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1030PE|0|2|0|0||E|N|N|N||N|||170|N
75838|1394|OPTSTK|HINDUNILVR|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|3385|16135|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1040CE|0|2|0|0||E|N|N|N||N|||9760|N
75839|1394|OPTSTK|HINDUNILVR|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|470|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1040PE|0|2|0|0||E|N|N|N||N|||170|N
75840|1394|OPTSTK|HINDUNILVR|XX||1185633000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|2490|15090|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1050CE|0|2|0|0||E|N|N|N||N|||8790|N
75841|1394|OPTSTK|HINDUNILVR|XX||1185633000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|535|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1050PE|0|2|0|0||E|N|N|N||N|||235|N
75843|1394|OPTSTK|HINDUNILVR|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|1650|14010|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1060CE|0|2|0|0||E|N|N|N||N|||7830|N
75844|1394|OPTSTK|HINDUNILVR|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|600|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1060PE|0|2|0|0||E|N|N|N||N|||290|N
75845|1394|OPTSTK|HINDUNILVR|XX||1185633000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|890|12910|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1070CE|0|2|0|0||E|N|N|N||N|||6900|N
75846|1394|OPTSTK|HINDUNILVR|XX||1185633000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|875|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1070PE|0|2|0|0||E|N|N|N||N|||400|N
75847|1394|OPTSTK|HINDUNILVR|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|455|12025|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1080CE|0|2|0|0||E|N|N|N||N|||6240|N
75848|1394|OPTSTK|HINDUNILVR|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1220|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1080PE|0|2|0|0||E|N|N|N||N|||515|N
75849|1394|OPTSTK|HINDUNILVR|XX||1185633000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|10630|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1090CE|0|2|0|0||E|N|N|N||N|||5140|N
75850|1394|OPTSTK|HINDUNILVR|XX||1185633000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1725|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1090PE|0|2|0|0||E|N|N|N||N|||725|N
75851|1394|OPTSTK|HINDUNILVR|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|9625|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1100CE|0|2|0|0||E|N|N|N||N|||4500|N
75852|1394|OPTSTK|HINDUNILVR|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2325|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1100PE|0|2|0|0||E|N|N|N||N|||960|N
75853|1394|OPTSTK|HINDUNILVR|XX||1185633000|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|8555|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1110CE|0|2|0|0||E|N|N|N||N|||3860|N
75854|1394|OPTSTK|HINDUNILVR|XX||1185633000|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3065|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1110PE|0|2|0|0||E|N|N|N||N|||1270|N
75855|1394|OPTSTK|HINDUNILVR|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|7315|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1120CE|0|2|0|0||E|N|N|N||N|||3100|N
75856|1394|OPTSTK|HINDUNILVR|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3910|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1120PE|0|2|0|0||E|N|N|N||N|||1635|N
75857|1394|OPTSTK|HINDUNILVR|XX||1185633000|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|6365|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1130CE|0|2|0|0||E|N|N|N||N|||2665|N
75858|1394|OPTSTK|HINDUNILVR|XX||1185633000|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|4805|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1130PE|0|2|0|0||E|N|N|N||N|||2015|N
75859|1394|OPTSTK|HINDUNILVR|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|5390|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1140CE|0|2|0|0||E|N|N|N||N|||2225|N
75860|1394|OPTSTK|HINDUNILVR|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|5805|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1140PE|0|2|0|0||E|N|N|N||N|||2485|N
75861|1394|OPTSTK|HINDUNILVR|XX||1185633000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|4460|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1150CE|0|2|0|0||E|N|N|N||N|||1815|N
75862|1394|OPTSTK|HINDUNILVR|XX||1185633000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|7240|0|0|0|1184431545|1185580800|1185633000|15|1||HINDUNILVR17JUL1150PE|0|2|0|0||E|N|N|N||N|||3395|N
75863|1424|OPTSTK|HINDZINC|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|10830|14570|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL150CE|0|2|0|0||E|N|N|N||N|||12700|N
75864|1424|OPTSTK|HINDZINC|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
75865|1424|OPTSTK|HINDZINC|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|9830|13570|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL160CE|0|2|0|0||E|N|N|N||N|||11700|N
75866|1424|OPTSTK|HINDZINC|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
75867|1424|OPTSTK|HINDZINC|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|8835|12575|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL170CE|0|2|0|0||E|N|N|N||N|||10705|N
75868|1424|OPTSTK|HINDZINC|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
75869|1424|OPTSTK|HINDZINC|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|7835|11575|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL180CE|0|2|0|0||E|N|N|N||N|||9705|N
75870|1424|OPTSTK|HINDZINC|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
75871|1424|OPTSTK|HINDZINC|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|6840|10580|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL190CE|0|2|0|0||E|N|N|N||N|||8710|N
75872|1424|OPTSTK|HINDZINC|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
75873|1424|OPTSTK|HINDZINC|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5840|9580|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL200CE|0|2|0|0||E|N|N|N||N|||7710|N
75874|1424|OPTSTK|HINDZINC|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
75875|1424|OPTSTK|HINDZINC|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|4845|8585|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL210CE|0|2|0|0||E|N|N|N||N|||6715|N
75876|1424|OPTSTK|HINDZINC|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
75877|1424|OPTSTK|HINDZINC|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|3845|7585|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL220CE|0|2|0|0||E|N|N|N||N|||5715|N
75878|1424|OPTSTK|HINDZINC|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
75879|1424|OPTSTK|HINDZINC|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|2850|6590|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL230CE|0|2|0|0||E|N|N|N||N|||4720|N
75880|1424|OPTSTK|HINDZINC|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
75881|1424|OPTSTK|HINDZINC|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|1850|5590|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL240CE|0|2|0|0||E|N|N|N||N|||3720|N
75882|1424|OPTSTK|HINDZINC|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL240PE|0|2|0|0||E|N|N|N||N|||30|N
75885|1424|OPTSTK|HINDZINC|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|895|4565|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL250CE|0|2|0|0||E|N|N|N||N|||2730|N
75886|1424|OPTSTK|HINDZINC|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL250PE|0|2|0|0||E|N|N|N||N|||65|N
75887|1424|OPTSTK|HINDZINC|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|3370|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL260CE|0|2|0|0||E|N|N|N||N|||1680|N
75888|1424|OPTSTK|HINDZINC|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|450|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL260PE|0|2|0|0||E|N|N|N||N|||150|N
75889|1424|OPTSTK|HINDZINC|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|2360|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL270CE|0|2|0|0||E|N|N|N||N|||1030|N
75890|1424|OPTSTK|HINDZINC|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|940|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL270PE|0|2|0|0||E|N|N|N||N|||395|N
75891|1424|OPTSTK|HINDZINC|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|1335|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL280CE|0|2|0|0||E|N|N|N||N|||520|N
75892|1424|OPTSTK|HINDZINC|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|1865|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL280PE|0|2|0|0||E|N|N|N||N|||805|N
75893|1424|OPTSTK|HINDZINC|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|590|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL290CE|0|2|0|0||E|N|N|N||N|||225|N
75894|1424|OPTSTK|HINDZINC|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|2930|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL290PE|0|2|0|0||E|N|N|N||N|||1420|N
75895|1424|OPTSTK|HINDZINC|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL300CE|0|2|0|0||E|N|N|N||N|||90|N
75896|1424|OPTSTK|HINDZINC|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|550|4060|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL300PE|0|2|0|0||E|N|N|N||N|||2305|N
75897|1424|OPTSTK|HINDZINC|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431547|1185580800|1185633000|15|1||HINDZINC17JUL310CE|0|2|0|0||E|N|N|N||N|||10|N
75898|1424|OPTSTK|HINDZINC|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|1425|5115|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL310PE|0|2|0|0||E|N|N|N||N|||3270|N
75899|1424|OPTSTK|HINDZINC|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL320CE|0|2|0|0||E|N|N|N||N|||5|N
75900|1424|OPTSTK|HINDZINC|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|2395|6135|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL320PE|0|2|0|0||E|N|N|N||N|||4265|N
75901|1424|OPTSTK|HINDZINC|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL330CE|0|2|0|0||E|N|N|N||N|||5|N
75902|1424|OPTSTK|HINDZINC|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|3390|7130|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL330PE|0|2|0|0||E|N|N|N||N|||5260|N
75903|1424|OPTSTK|HINDZINC|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL340CE|0|2|0|0||E|N|N|N||N|||5|N
75904|1424|OPTSTK|HINDZINC|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|4390|8130|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL340PE|0|2|0|0||E|N|N|N||N|||6260|N
75905|1424|OPTSTK|HINDZINC|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL350CE|0|2|0|0||E|N|N|N||N|||5|N
75906|1424|OPTSTK|HINDZINC|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5385|9125|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL350PE|0|2|0|0||E|N|N|N||N|||7255|N
75907|1424|OPTSTK|HINDZINC|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL360CE|0|2|0|0||E|N|N|N||N|||5|N
75908|1424|OPTSTK|HINDZINC|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|6385|10125|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL360PE|0|2|0|0||E|N|N|N||N|||8255|N
75909|1424|OPTSTK|HINDZINC|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL370CE|0|2|0|0||E|N|N|N||N|||5|N
75910|1424|OPTSTK|HINDZINC|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|7380|11120|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL370PE|0|2|0|0||E|N|N|N||N|||9250|N
75911|1424|OPTSTK|HINDZINC|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL380CE|0|2|0|0||E|N|N|N||N|||5|N
75912|1424|OPTSTK|HINDZINC|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|8380|12120|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL380PE|0|2|0|0||E|N|N|N||N|||10250|N
75913|1424|OPTSTK|HINDZINC|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL390CE|0|2|0|0||E|N|N|N||N|||5|N
75914|1424|OPTSTK|HINDZINC|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1177804800|0|0|0|0|0|9375|13115|0|0|0|1184431548|1185580800|1185633000|15|1||HINDZINC17JUL390PE|0|2|0|0||E|N|N|N||N|||11245|N
75915|14450|OPTSTK|IBREALEST|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|4060|11420|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL122.5CE|2|0|0|0||E|N|N|N||N|||7740|N
75916|14450|OPTSTK|IBREALEST|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL122.5PE|2|0|0|0||E|N|N|N||N|||5|N
75917|14450|OPTSTK|IBREALEST|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|3815|11175|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL125CE|2|0|0|0||E|N|N|N||N|||7495|N
75918|14450|OPTSTK|IBREALEST|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL125PE|2|0|0|0||E|N|N|N||N|||15|N
75919|14450|OPTSTK|IBREALEST|XX||1185633000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|3565|10925|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL127.5CE|2|0|0|0||E|N|N|N||N|||7245|N
75920|14450|OPTSTK|IBREALEST|XX||1185633000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL127.5PE|2|0|0|0||E|N|N|N||N|||5|N
75921|14450|OPTSTK|IBREALEST|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|3315|10675|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL130CE|2|0|0|0||E|N|N|N||N|||6995|N
75922|14450|OPTSTK|IBREALEST|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL130PE|2|0|0|0||E|N|N|N||N|||15|N
75923|14450|OPTSTK|IBREALEST|XX||1185633000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|3070|10420|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL132.5CE|2|0|0|0||E|N|N|N||N|||6745|N
75924|14450|OPTSTK|IBREALEST|XX||1185633000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL132.5PE|2|0|0|0||E|N|N|N||N|||5|N
75925|14450|OPTSTK|IBREALEST|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2820|10170|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL135CE|2|0|0|0||E|N|N|N||N|||6495|N
75926|14450|OPTSTK|IBREALEST|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL135PE|2|0|0|0||E|N|N|N||N|||5|N
75927|14450|OPTSTK|IBREALEST|XX||1185633000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2580|9920|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL137.5CE|2|0|0|0||E|N|N|N||N|||6250|N
75928|14450|OPTSTK|IBREALEST|XX||1185633000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL137.5PE|2|0|0|0||E|N|N|N||N|||5|N
75929|14450|OPTSTK|IBREALEST|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2335|9665|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL140CE|2|0|0|0||E|N|N|N||N|||6000|N
75930|14450|OPTSTK|IBREALEST|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL140PE|2|0|0|0||E|N|N|N||N|||5|N
75931|14450|OPTSTK|IBREALEST|XX||1185633000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2095|9415|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL142.5CE|2|0|0|0||E|N|N|N||N|||5755|N
75932|14450|OPTSTK|IBREALEST|XX||1185633000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL142.5PE|2|0|0|0||E|N|N|N||N|||5|N
75933|14450|OPTSTK|IBREALEST|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1855|9155|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL145CE|2|0|0|0||E|N|N|N||N|||5505|N
75934|14450|OPTSTK|IBREALEST|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL145PE|2|0|0|0||E|N|N|N||N|||10|N
75935|14450|OPTSTK|IBREALEST|XX||1185633000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1620|8900|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL147.5CE|2|0|0|0||E|N|N|N||N|||5260|N
75936|14450|OPTSTK|IBREALEST|XX||1185633000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL147.5PE|2|0|0|0||E|N|N|N||N|||15|N
75937|15254|OPTSTK|CEATLTD|XX||1188657000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|740|10150|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1800PE|2|0|0|0||E|N|N|N||N|||5445|N
75938|15254|OPTSTK|CEATLTD|XX||1188657000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|1625|20345|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1850CE|2|0|0|0||E|N|N|N||N|||10985|N
75939|15254|OPTSTK|CEATLTD|XX||1188657000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|355|12475|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1850PE|2|0|0|0||E|N|N|N||N|||6415|N
75940|15254|OPTSTK|CEATLTD|XX||1188657000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|470|16380|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1900CE|2|0|0|0||E|N|N|N||N|||8425|N
75941|15254|OPTSTK|CEATLTD|XX||1188657000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|1345|16285|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1900PE|2|0|0|0||E|N|N|N||N|||8815|N
75942|15254|OPTSTK|CEATLTD|XX||1188657000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|12890|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1950CE|2|0|0|0||E|N|N|N||N|||6320|N
75943|15254|OPTSTK|CEATLTD|XX||1188657000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|2805|20515|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG1950PE|2|0|0|0||E|N|N|N||N|||11660|N
75944|15254|OPTSTK|CEATLTD|XX||1188657000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|9905|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2000CE|2|0|0|0||E|N|N|N||N|||4630|N
75945|15254|OPTSTK|CEATLTD|XX||1188657000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|4780|25080|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2000PE|2|0|0|0||E|N|N|N||N|||14930|N
75946|15254|OPTSTK|CEATLTD|XX||1188657000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|7450|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2050CE|2|0|0|0||E|N|N|N||N|||3330|N
75947|14450|OPTSTK|IBREALEST|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1390|8640|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL150CE|2|0|0|0||E|N|N|N||N|||5015|N
75948|14450|OPTSTK|IBREALEST|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL150PE|2|0|0|0||E|N|N|N||N|||20|N
75949|15254|OPTSTK|CEATLTD|XX||1188657000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|7280|29890|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2050PE|2|0|0|0||E|N|N|N||N|||18585|N
75950|15254|OPTSTK|CEATLTD|XX||1188657000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|5455|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2100CE|2|0|0|0||E|N|N|N||N|||2330|N
75951|15254|OPTSTK|CEATLTD|XX||1188657000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|10250|34840|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2100PE|2|0|0|0||E|N|N|N||N|||22545|N
75952|15254|OPTSTK|CEATLTD|XX||1188657000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3910|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2150CE|2|0|0|0||E|N|N|N||N|||1600|N
75953|15254|OPTSTK|CEATLTD|XX||1188657000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|13655|39885|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2150PE|2|0|0|0||E|N|N|N||N|||26770|N
75954|15254|OPTSTK|CEATLTD|XX||1188657000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2740|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2200CE|2|0|0|0||E|N|N|N||N|||1075|N
75955|15254|OPTSTK|CEATLTD|XX||1188657000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|4.04500920000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|17440|44960|0|0|0|1184431479|1188604800|1188657000|15|1||CEATLTD17AUG2200PE|2|0|0|0||E|N|N|N||N|||31200|N
75956|625|OPTSTK|CENTURYTEX|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|38980|56120|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG660CE|2|2|0|0||E|N|N|N||N|||47550|N
75957|625|OPTSTK|CENTURYTEX|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG660PE|2|2|0|0||E|N|N|N||N|||5|N
75958|625|OPTSTK|CENTURYTEX|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|36995|54135|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG680CE|2|2|0|0||E|N|N|N||N|||45565|N
75959|625|OPTSTK|CENTURYTEX|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG680PE|2|2|0|0||E|N|N|N||N|||5|N
75960|625|OPTSTK|CENTURYTEX|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|35015|52155|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG700CE|2|2|0|0||E|N|N|N||N|||43585|N
75961|625|OPTSTK|CENTURYTEX|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG700PE|2|2|0|0||E|N|N|N||N|||5|N
75962|625|OPTSTK|CENTURYTEX|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|33030|50170|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG720CE|2|2|0|0||E|N|N|N||N|||41600|N
75963|625|OPTSTK|CENTURYTEX|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG720PE|2|2|0|0||E|N|N|N||N|||5|N
75964|625|OPTSTK|CENTURYTEX|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|31050|48190|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG740CE|2|2|0|0||E|N|N|N||N|||39620|N
75965|625|OPTSTK|CENTURYTEX|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG740PE|2|2|0|0||E|N|N|N||N|||5|N
75966|625|OPTSTK|CENTURYTEX|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|29065|46205|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG760CE|2|2|0|0||E|N|N|N||N|||37635|N
75967|625|OPTSTK|CENTURYTEX|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG760PE|2|2|0|0||E|N|N|N||N|||5|N
75968|625|OPTSTK|CENTURYTEX|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|27085|44225|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG780CE|2|2|0|0||E|N|N|N||N|||35655|N
75969|625|OPTSTK|CENTURYTEX|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG780PE|2|2|0|0||E|N|N|N||N|||5|N
75970|625|OPTSTK|CENTURYTEX|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|25100|42240|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG800CE|2|2|0|0||E|N|N|N||N|||33670|N
75971|625|OPTSTK|CENTURYTEX|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG800PE|2|2|0|0||E|N|N|N||N|||5|N
75972|625|OPTSTK|CENTURYTEX|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|23125|40255|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG820CE|2|2|0|0||E|N|N|N||N|||31690|N
75973|625|OPTSTK|CENTURYTEX|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG820PE|2|2|0|0||E|N|N|N||N|||5|N
75974|625|OPTSTK|CENTURYTEX|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|21155|38265|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG840CE|2|2|0|0||E|N|N|N||N|||29710|N
75975|625|OPTSTK|CENTURYTEX|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG840PE|2|2|0|0||E|N|N|N||N|||10|N
75976|625|OPTSTK|CENTURYTEX|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|19190|36280|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG860CE|2|2|0|0||E|N|N|N||N|||27735|N
75977|625|OPTSTK|CENTURYTEX|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG860PE|2|2|0|0||E|N|N|N||N|||15|N
75978|625|OPTSTK|CENTURYTEX|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|17250|34280|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG880CE|2|2|0|0||E|N|N|N||N|||25765|N
75979|625|OPTSTK|CENTURYTEX|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG880PE|2|2|0|0||E|N|N|N||N|||30|N
75980|625|OPTSTK|CENTURYTEX|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|15330|32280|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG900CE|2|2|0|0||E|N|N|N||N|||23805|N
75981|625|OPTSTK|CENTURYTEX|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG900PE|2|2|0|0||E|N|N|N||N|||50|N
75982|625|OPTSTK|CENTURYTEX|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|13460|30270|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG920CE|2|2|0|0||E|N|N|N||N|||21865|N
75983|625|OPTSTK|CENTURYTEX|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG920PE|2|2|0|0||E|N|N|N||N|||90|N
75984|625|OPTSTK|CENTURYTEX|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|11640|28250|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG940CE|2|2|0|0||E|N|N|N||N|||19945|N
75985|625|OPTSTK|CENTURYTEX|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG940PE|2|2|0|0||E|N|N|N||N|||155|N
75986|625|OPTSTK|CENTURYTEX|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|9895|26225|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG960CE|2|2|0|0||E|N|N|N||N|||18060|N
75987|625|OPTSTK|CENTURYTEX|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|660|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG960PE|2|2|0|0||E|N|N|N||N|||250|N
75988|625|OPTSTK|CENTURYTEX|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|8250|24190|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG980CE|2|2|0|0||E|N|N|N||N|||16220|N
75989|625|OPTSTK|CENTURYTEX|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|1000|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG980PE|2|2|0|0||E|N|N|N||N|||395|N
75990|625|OPTSTK|CENTURYTEX|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|6720|22160|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1000CE|2|2|0|0||E|N|N|N||N|||14440|N
75991|625|OPTSTK|CENTURYTEX|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|1450|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1000PE|2|2|0|0||E|N|N|N||N|||595|N
75992|625|OPTSTK|CENTURYTEX|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5330|20140|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1020CE|2|2|0|0||E|N|N|N||N|||12735|N
75993|625|OPTSTK|CENTURYTEX|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|2040|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1020PE|2|2|0|0||E|N|N|N||N|||870|N
75994|625|OPTSTK|CENTURYTEX|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|4085|18145|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1040CE|2|2|0|0||E|N|N|N||N|||11115|N
75995|625|OPTSTK|CENTURYTEX|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|2785|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1040PE|2|2|0|0||E|N|N|N||N|||1240|N
75996|625|OPTSTK|CENTURYTEX|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|3015|16195|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1060CE|2|2|0|0||E|N|N|N||N|||9605|N
75997|625|OPTSTK|CENTURYTEX|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|3690|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1060PE|2|2|0|0||E|N|N|N||N|||1710|N
75998|625|OPTSTK|CENTURYTEX|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|2095|14305|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1080CE|2|2|0|0||E|N|N|N||N|||8200|N
75999|625|OPTSTK|CENTURYTEX|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|4760|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1080PE|2|2|0|0||E|N|N|N||N|||2290|N
76000|625|OPTSTK|CENTURYTEX|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|1350|12500|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1100CE|2|2|0|0||E|N|N|N||N|||6925|N
76001|625|OPTSTK|CENTURYTEX|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|5995|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1100PE|2|2|0|0||E|N|N|N||N|||2995|N
76002|625|OPTSTK|CENTURYTEX|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|765|10805|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1120CE|2|2|0|0||E|N|N|N||N|||5785|N
76003|625|OPTSTK|CENTURYTEX|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|285|7385|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1120PE|2|2|0|0||E|N|N|N||N|||3835|N
76004|625|OPTSTK|CENTURYTEX|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|310|9230|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1140CE|2|2|0|0||E|N|N|N||N|||4770|N
76005|625|OPTSTK|CENTURYTEX|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|690|8920|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1140PE|2|2|0|0||E|N|N|N||N|||4805|N
76006|625|OPTSTK|CENTURYTEX|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|7785|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1160CE|2|2|0|0||E|N|N|N||N|||3885|N
76007|625|OPTSTK|CENTURYTEX|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|1230|10580|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1160PE|2|2|0|0||E|N|N|N||N|||5905|N
76008|625|OPTSTK|CENTURYTEX|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|6490|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1180CE|2|2|0|0||E|N|N|N||N|||3130|N
76009|625|OPTSTK|CENTURYTEX|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|1915|12345|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1180PE|2|2|0|0||E|N|N|N||N|||7130|N
76010|625|OPTSTK|CENTURYTEX|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|150|5850|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1200CE|2|2|0|0||E|N|N|N||N|||3000|N
76011|625|OPTSTK|CENTURYTEX|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|2750|14190|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1200PE|2|2|0|0||E|N|N|N||N|||8470|N
76012|625|OPTSTK|CENTURYTEX|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|4345|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1220CE|2|2|0|0||E|N|N|N||N|||1960|N
76013|625|OPTSTK|CENTURYTEX|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|3735|16115|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1220PE|2|2|0|0||E|N|N|N||N|||9925|N
76014|625|OPTSTK|CENTURYTEX|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|3485|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1240CE|2|2|0|0||E|N|N|N||N|||1520|N
76015|625|OPTSTK|CENTURYTEX|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|4860|18080|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1240PE|2|2|0|0||E|N|N|N||N|||11470|N
76016|625|OPTSTK|CENTURYTEX|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|2765|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1260CE|2|2|0|0||E|N|N|N||N|||1170|N
76017|625|OPTSTK|CENTURYTEX|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|6125|20075|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1260PE|2|2|0|0||E|N|N|N||N|||13100|N
76018|1660|OPTSTK|ITC|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|3990|9950|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP275CE|0|2|0|0||E|N|N|N||N|||6970|N
76019|1660|OPTSTK|ITC|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP275PE|0|2|0|0||E|N|N|N||N|||220|N
76020|1660|OPTSTK|ITC|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|3610|9460|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP280CE|0|2|0|0||E|N|N|N||N|||6535|N
76021|1660|OPTSTK|ITC|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|595|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP280PE|0|2|0|0||E|N|N|N||N|||280|N
76022|1660|OPTSTK|ITC|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|3250|8980|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP285CE|0|2|0|0||E|N|N|N||N|||6115|N
76023|1660|OPTSTK|ITC|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|725|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP285PE|0|2|0|0||E|N|N|N||N|||350|N
76024|1660|OPTSTK|ITC|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|2905|8495|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP290CE|0|2|0|0||E|N|N|N||N|||5700|N
76025|1660|OPTSTK|ITC|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|875|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP290PE|0|2|0|0||E|N|N|N||N|||430|N
76026|1660|OPTSTK|ITC|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|2585|8015|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP295CE|0|2|0|0||E|N|N|N||N|||5300|N
76027|1660|OPTSTK|ITC|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|1045|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP295PE|0|2|0|0||E|N|N|N||N|||525|N
76028|1660|OPTSTK|ITC|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|2280|7550|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP300CE|0|2|0|0||E|N|N|N||N|||4915|N
76029|1660|OPTSTK|ITC|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|25|1235|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP300PE|0|2|0|0||E|N|N|N||N|||630|N
76030|625|OPTSTK|CENTURYTEX|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|2170|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1280CE|2|2|0|0||E|N|N|N||N|||890|N
76031|625|OPTSTK|CENTURYTEX|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|7505|22095|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1280PE|2|2|0|0||E|N|N|N||N|||14800|N
76034|1660|OPTSTK|ITC|XX||1191076200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|2005|7095|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP305CE|0|2|0|0||E|N|N|N||N|||4550|N
76035|1660|OPTSTK|ITC|XX||1191076200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|60|1450|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP305PE|0|2|0|0||E|N|N|N||N|||755|N
76036|1660|OPTSTK|ITC|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|1745|6645|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP310CE|0|2|0|0||E|N|N|N||N|||4195|N
76037|1660|OPTSTK|ITC|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|105|1685|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP310PE|0|2|0|0||E|N|N|N||N|||895|N
76038|1660|OPTSTK|ITC|XX||1191076200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|1505|6205|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP315CE|0|2|0|0||E|N|N|N||N|||3855|N
76039|1660|OPTSTK|ITC|XX||1191076200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|160|1940|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP315PE|0|2|0|0||E|N|N|N||N|||1050|N
76040|1660|OPTSTK|ITC|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|1290|5780|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP320CE|0|2|0|0||E|N|N|N||N|||3535|N
76041|1660|OPTSTK|ITC|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|225|2215|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP320PE|0|2|0|0||E|N|N|N||N|||1220|N
76042|14450|OPTSTK|IBREALEST|XX||1185633000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1165|8375|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL152.5CE|2|0|0|0||E|N|N|N||N|||4770|N
76043|14450|OPTSTK|IBREALEST|XX||1185633000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL152.5PE|2|0|0|0||E|N|N|N||N|||25|N
76044|625|OPTSTK|CENTURYTEX|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|1675|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1300CE|2|2|0|0||E|N|N|N||N|||665|N
76045|625|OPTSTK|CENTURYTEX|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|8995|24125|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1300PE|2|2|0|0||E|N|N|N||N|||16560|N
76046|625|OPTSTK|CENTURYTEX|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|1280|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1320CE|2|2|0|0||E|N|N|N||N|||495|N
76047|625|OPTSTK|CENTURYTEX|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|10590|26160|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1320PE|2|2|0|0||E|N|N|N||N|||18375|N
76048|625|OPTSTK|CENTURYTEX|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|970|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1340CE|2|2|0|0||E|N|N|N||N|||365|N
76049|625|OPTSTK|CENTURYTEX|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|12255|28195|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1340PE|2|2|0|0||E|N|N|N||N|||20225|N
76050|625|OPTSTK|CENTURYTEX|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|725|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1360CE|2|2|0|0||E|N|N|N||N|||265|N
76051|625|OPTSTK|CENTURYTEX|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|13990|30220|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1360PE|2|2|0|0||E|N|N|N||N|||22105|N
76052|625|OPTSTK|CENTURYTEX|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1380CE|2|2|0|0||E|N|N|N||N|||190|N
76053|625|OPTSTK|CENTURYTEX|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|15785|32245|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1380PE|2|2|0|0||E|N|N|N||N|||24015|N
76054|625|OPTSTK|CENTURYTEX|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1400CE|2|2|0|0||E|N|N|N||N|||135|N
76055|625|OPTSTK|CENTURYTEX|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|17625|34265|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1400PE|2|2|0|0||E|N|N|N||N|||25945|N
76056|625|OPTSTK|CENTURYTEX|XX||1188657000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1420CE|2|2|0|0||E|N|N|N||N|||95|N
76057|625|OPTSTK|CENTURYTEX|XX||1188657000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|19500|36270|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1420PE|2|2|0|0||E|N|N|N||N|||27885|N
76058|625|OPTSTK|CENTURYTEX|XX||1188657000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1440CE|2|2|0|0||E|N|N|N||N|||70|N
76059|625|OPTSTK|CENTURYTEX|XX||1188657000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|21400|38280|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1440PE|2|2|0|0||E|N|N|N||N|||29840|N
76060|625|OPTSTK|CENTURYTEX|XX||1188657000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1460CE|2|2|0|0||E|N|N|N||N|||45|N
76061|625|OPTSTK|CENTURYTEX|XX||1188657000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.11695680000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|23330|40280|0|0|0|1184431480|1188604800|1188657000|15|1||CENTURYTEX17AUG1460PE|2|2|0|0||E|N|N|N||N|||31805|N
76062|628|OPTSTK|CESC|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|27840|42740|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG520CE|0|2|0|0||E|N|N|N||N|||35290|N
76063|628|OPTSTK|CESC|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
76064|628|OPTSTK|CESC|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|25860|40760|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG540CE|0|2|0|0||E|N|N|N||N|||33310|N
76065|628|OPTSTK|CESC|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
76066|628|OPTSTK|CESC|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|23875|38775|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG560CE|0|2|0|0||E|N|N|N||N|||31325|N
76067|628|OPTSTK|CESC|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
76068|628|OPTSTK|CESC|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|21900|36790|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG580CE|0|2|0|0||E|N|N|N||N|||29345|N
76069|628|OPTSTK|CESC|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
76090|14450|OPTSTK|IBREALEST|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|950|8110|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL155CE|2|0|0|0||E|N|N|N||N|||4530|N
76091|14450|OPTSTK|IBREALEST|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL155PE|2|0|0|0||E|N|N|N||N|||30|N
76092|14450|OPTSTK|IBREALEST|XX||1185633000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|740|7840|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL157.5CE|2|0|0|0||E|N|N|N||N|||4290|N
76093|14450|OPTSTK|IBREALEST|XX||1185633000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL157.5PE|2|0|0|0||E|N|N|N||N|||45|N
76094|14450|OPTSTK|IBREALEST|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|540|7570|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL160CE|2|0|0|0||E|N|N|N||N|||4055|N
76095|14450|OPTSTK|IBREALEST|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL160PE|2|0|0|0||E|N|N|N||N|||30|N
76096|14450|OPTSTK|IBREALEST|XX||1185633000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|355|7295|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL162.5CE|2|0|0|0||E|N|N|N||N|||3825|N
76097|14450|OPTSTK|IBREALEST|XX||1185633000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL162.5PE|2|0|0|0||E|N|N|N||N|||75|N
76098|14450|OPTSTK|IBREALEST|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|175|7015|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL165CE|2|0|0|0||E|N|N|N||N|||3595|N
76099|14450|OPTSTK|IBREALEST|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL165PE|2|0|0|0||E|N|N|N||N|||95|N
76100|14450|OPTSTK|IBREALEST|XX||1185633000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|10|6730|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL167.5CE|2|0|0|0||E|N|N|N||N|||3370|N
76101|14450|OPTSTK|IBREALEST|XX||1185633000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL167.5PE|2|0|0|0||E|N|N|N||N|||120|N
76102|14450|OPTSTK|IBREALEST|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|6445|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL170CE|2|0|0|0||E|N|N|N||N|||3150|N
76103|14450|OPTSTK|IBREALEST|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL170PE|2|0|0|0||E|N|N|N||N|||70|N
76104|14450|OPTSTK|IBREALEST|XX||1185633000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|6155|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL172.5CE|2|0|0|0||E|N|N|N||N|||2940|N
76105|14450|OPTSTK|IBREALEST|XX||1185633000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|650|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL172.5PE|2|0|0|0||E|N|N|N||N|||185|N
76106|14450|OPTSTK|IBREALEST|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|5860|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL175CE|2|0|0|0||E|N|N|N||N|||2730|N
76107|14450|OPTSTK|IBREALEST|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|780|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL175PE|2|0|0|0||E|N|N|N||N|||230|N
76108|14450|OPTSTK|IBREALEST|XX||1185633000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|5570|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL177.5CE|2|0|0|0||E|N|N|N||N|||2530|N
76109|14450|OPTSTK|IBREALEST|XX||1185633000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|920|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL177.5PE|2|0|0|0||E|N|N|N||N|||280|N
76110|14450|OPTSTK|IBREALEST|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|5280|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL180CE|2|0|0|0||E|N|N|N||N|||2340|N
76111|14450|OPTSTK|IBREALEST|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1005|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL180PE|2|0|0|0||E|N|N|N||N|||260|N
76112|14450|OPTSTK|IBREALEST|XX||1185633000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|4985|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL182.5CE|2|0|0|0||E|N|N|N||N|||2155|N
76113|628|OPTSTK|CESC|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|19920|34810|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG600CE|0|2|0|0||E|N|N|N||N|||27365|N
76114|628|OPTSTK|CESC|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
76115|14450|OPTSTK|IBREALEST|XX||1185633000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1250|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL182.5PE|2|0|0|0||E|N|N|N||N|||400|N
76116|14450|OPTSTK|IBREALEST|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|4690|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL185CE|2|0|0|0||E|N|N|N||N|||1975|N
76117|14450|OPTSTK|IBREALEST|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1290|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL185PE|2|0|0|0||E|N|N|N||N|||325|N
76118|14450|OPTSTK|IBREALEST|XX||1185633000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|4405|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL187.5CE|2|0|0|0||E|N|N|N||N|||1810|N
76119|14450|OPTSTK|IBREALEST|XX||1185633000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1640|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL187.5PE|2|0|0|0||E|N|N|N||N|||555|N
76120|14450|OPTSTK|IBREALEST|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|4120|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL190CE|2|0|0|0||E|N|N|N||N|||1650|N
76121|14450|OPTSTK|IBREALEST|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1720|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL190PE|2|0|0|0||E|N|N|N||N|||510|N
76122|14450|OPTSTK|IBREALEST|XX||1185633000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|3845|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL192.5CE|2|0|0|0||E|N|N|N||N|||1500|N
76123|14450|OPTSTK|IBREALEST|XX||1185633000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2080|0|0|0|1184431549|1185580800|1185633000|15|1||IBREALEST17JUL192.5PE|2|0|0|0||E|N|N|N||N|||740|N
76124|628|OPTSTK|CESC|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|17950|32820|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG620CE|0|2|0|0||E|N|N|N||N|||25385|N
76125|628|OPTSTK|CESC|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
76126|628|OPTSTK|CESC|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|15990|30830|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG640CE|0|2|0|0||E|N|N|N||N|||23410|N
76127|628|OPTSTK|CESC|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG640PE|0|2|0|0||E|N|N|N||N|||15|N
76128|628|OPTSTK|CESC|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|14050|28830|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG660CE|0|2|0|0||E|N|N|N||N|||21440|N
76129|30125|OPTSTK|IBULHSGFIN|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|44025|62105|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL600CE|0|2|0|0||E|N|N|N||N|||53065|N
76130|30125|OPTSTK|IBULHSGFIN|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
76131|30125|OPTSTK|IBULHSGFIN|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|42030|60110|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL620CE|0|2|0|0||E|N|N|N||N|||51070|N
76132|30125|OPTSTK|IBULHSGFIN|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
76133|628|OPTSTK|CESC|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG660PE|0|2|0|0||E|N|N|N||N|||30|N
76134|628|OPTSTK|CESC|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|12155|26825|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG680CE|0|2|0|0||E|N|N|N||N|||19490|N
76135|628|OPTSTK|CESC|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG680PE|0|2|0|0||E|N|N|N||N|||60|N
76136|628|OPTSTK|CESC|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|10310|24810|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG700CE|0|2|0|0||E|N|N|N||N|||17560|N
76137|628|OPTSTK|CESC|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG700PE|0|2|0|0||E|N|N|N||N|||115|N
76138|628|OPTSTK|CESC|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|8560|22780|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG720CE|0|2|0|0||E|N|N|N||N|||15670|N
76139|628|OPTSTK|CESC|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG720PE|0|2|0|0||E|N|N|N||N|||205|N
76140|628|OPTSTK|CESC|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|6915|20745|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG740CE|0|2|0|0||E|N|N|N||N|||13830|N
76141|628|OPTSTK|CESC|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|885|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG740PE|0|2|0|0||E|N|N|N||N|||350|N
76142|628|OPTSTK|CESC|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5410|18720|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG760CE|0|2|0|0||E|N|N|N||N|||12065|N
76143|628|OPTSTK|CESC|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1365|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG760PE|0|2|0|0||E|N|N|N||N|||565|N
76144|628|OPTSTK|CESC|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|4075|16705|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG780CE|0|2|0|0||E|N|N|N||N|||10390|N
76145|628|OPTSTK|CESC|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2010|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG780PE|0|2|0|0||E|N|N|N||N|||875|N
76146|628|OPTSTK|CESC|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|2925|14735|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG800CE|0|2|0|0||E|N|N|N||N|||8830|N
76147|628|OPTSTK|CESC|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2840|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG800PE|0|2|0|0||E|N|N|N||N|||1295|N
76148|628|OPTSTK|CESC|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|1965|12825|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG820CE|0|2|0|0||E|N|N|N||N|||7395|N
76149|628|OPTSTK|CESC|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3865|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG820PE|0|2|0|0||E|N|N|N||N|||1845|N
76150|628|OPTSTK|CESC|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|1195|11015|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG840CE|0|2|0|0||E|N|N|N||N|||6105|N
76151|628|OPTSTK|CESC|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|5075|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG840PE|0|2|0|0||E|N|N|N||N|||2535|N
76152|628|OPTSTK|CESC|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|605|9315|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG860CE|0|2|0|0||E|N|N|N||N|||4960|N
76153|628|OPTSTK|CESC|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|280|6470|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG860PE|0|2|0|0||E|N|N|N||N|||3375|N
76154|628|OPTSTK|CESC|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|185|7765|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG880CE|0|2|0|0||E|N|N|N||N|||3975|N
76155|628|OPTSTK|CESC|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|710|8030|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG880PE|0|2|0|0||E|N|N|N||N|||4370|N
76156|628|OPTSTK|CESC|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|6365|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG900CE|0|2|0|0||E|N|N|N||N|||3130|N
76157|628|OPTSTK|CESC|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|1295|9725|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG900PE|0|2|0|0||E|N|N|N||N|||5510|N
76158|628|OPTSTK|CESC|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|5140|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG920CE|0|2|0|0||E|N|N|N||N|||2430|N
76159|628|OPTSTK|CESC|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|2055|11535|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG920PE|0|2|0|0||E|N|N|N||N|||6795|N
76160|628|OPTSTK|CESC|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|4090|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG940CE|0|2|0|0||E|N|N|N||N|||1860|N
76161|628|OPTSTK|CESC|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|2985|13425|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG940PE|0|2|0|0||E|N|N|N||N|||8205|N
76162|628|OPTSTK|CESC|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3200|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG960CE|0|2|0|0||E|N|N|N||N|||1405|N
76163|628|OPTSTK|CESC|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|4075|15385|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG960PE|0|2|0|0||E|N|N|N||N|||9730|N
76164|628|OPTSTK|CESC|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2465|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG980CE|0|2|0|0||E|N|N|N||N|||1040|N
76165|628|OPTSTK|CESC|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5325|17375|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG980PE|0|2|0|0||E|N|N|N||N|||11350|N
76166|628|OPTSTK|CESC|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1870|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1000CE|0|2|0|0||E|N|N|N||N|||765|N
76167|628|OPTSTK|CESC|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|6710|19400|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1000PE|0|2|0|0||E|N|N|N||N|||13055|N
76168|628|OPTSTK|CESC|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1395|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1020CE|0|2|0|0||E|N|N|N||N|||550|N
76169|628|OPTSTK|CESC|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|8220|21430|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1020PE|0|2|0|0||E|N|N|N||N|||14825|N
76170|628|OPTSTK|CESC|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1030|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1040CE|0|2|0|0||E|N|N|N||N|||395|N
76171|628|OPTSTK|CESC|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|9835|23465|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1040PE|0|2|0|0||E|N|N|N||N|||16650|N
76172|628|OPTSTK|CESC|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|745|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1060CE|0|2|0|0||E|N|N|N||N|||275|N
76173|628|OPTSTK|CESC|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|11535|25495|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1060PE|0|2|0|0||E|N|N|N||N|||18515|N
76174|628|OPTSTK|CESC|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|540|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1080CE|0|2|0|0||E|N|N|N||N|||195|N
76175|628|OPTSTK|CESC|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|13310|27520|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1080PE|0|2|0|0||E|N|N|N||N|||20415|N
76176|628|OPTSTK|CESC|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1100CE|0|2|0|0||E|N|N|N||N|||135|N
76177|628|OPTSTK|CESC|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|15135|29545|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1100PE|0|2|0|0||E|N|N|N||N|||22340|N
76178|628|OPTSTK|CESC|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1120CE|0|2|0|0||E|N|N|N||N|||90|N
76179|628|OPTSTK|CESC|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|17005|31555|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1120PE|0|2|0|0||E|N|N|N||N|||24280|N
76180|628|OPTSTK|CESC|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1140CE|0|2|0|0||E|N|N|N||N|||60|N
76181|628|OPTSTK|CESC|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|18905|33555|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1140PE|0|2|0|0||E|N|N|N||N|||26230|N
76182|628|OPTSTK|CESC|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1160CE|0|2|0|0||E|N|N|N||N|||40|N
76187|30125|OPTSTK|IBULHSGFIN|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|40035|58115|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL640CE|0|2|0|0||E|N|N|N||N|||49075|N
76188|30125|OPTSTK|IBULHSGFIN|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
76189|30125|OPTSTK|IBULHSGFIN|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|38040|56120|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL660CE|0|2|0|0||E|N|N|N||N|||47080|N
76190|30125|OPTSTK|IBULHSGFIN|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
76191|30125|OPTSTK|IBULHSGFIN|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|36045|54125|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL680CE|0|2|0|0||E|N|N|N||N|||45085|N
76192|30125|OPTSTK|IBULHSGFIN|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
76193|30125|OPTSTK|IBULHSGFIN|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|34050|52130|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL700CE|0|2|0|0||E|N|N|N||N|||43090|N
76194|30125|OPTSTK|IBULHSGFIN|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
76195|30125|OPTSTK|IBULHSGFIN|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|32060|50130|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL720CE|0|2|0|0||E|N|N|N||N|||41095|N
76196|30125|OPTSTK|IBULHSGFIN|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
76197|628|OPTSTK|CESC|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|20830|35560|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1160PE|0|2|0|0||E|N|N|N||N|||28195|N
76198|628|OPTSTK|CESC|XX||1188657000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1180CE|0|2|0|0||E|N|N|N||N|||30|N
76199|628|OPTSTK|CESC|XX||1188657000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|22775|37555|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1180PE|0|2|0|0||E|N|N|N||N|||30165|N
76200|628|OPTSTK|CESC|XX||1188657000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1200CE|0|2|0|0||E|N|N|N||N|||20|N
76201|628|OPTSTK|CESC|XX||1188657000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|24725|39545|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1200PE|0|2|0|0||E|N|N|N||N|||32135|N
76202|30125|OPTSTK|IBULHSGFIN|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|30065|48135|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL740CE|0|2|0|0||E|N|N|N||N|||39100|N
76203|30125|OPTSTK|IBULHSGFIN|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
76204|30125|OPTSTK|IBULHSGFIN|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|28070|46140|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL760CE|0|2|0|0||E|N|N|N||N|||37105|N
76205|30125|OPTSTK|IBULHSGFIN|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
76206|628|OPTSTK|CESC|XX||1188657000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1220CE|0|2|0|0||E|N|N|N||N|||15|N
76207|628|OPTSTK|CESC|XX||1188657000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|26690|41540|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1220PE|0|2|0|0||E|N|N|N||N|||34115|N
76208|628|OPTSTK|CESC|XX||1188657000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1240CE|0|2|0|0||E|N|N|N||N|||10|N
76209|628|OPTSTK|CESC|XX||1188657000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.32557043000000E+08|4.40010000000000E+04|0|1180224000|0|0|0|0|0|28660|43520|0|0|0|1184431482|1188604800|1188657000|15|1||CESC17AUG1240PE|0|2|0|0||E|N|N|N||N|||36090|N
76210|760|OPTSTK|CGPOWER|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1375|3185|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG62.5CE|2|0|0|0||E|N|N|N||N|||2280|N
76211|760|OPTSTK|CGPOWER|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG62.5PE|2|0|0|0||E|N|N|N||N|||10|N
76212|760|OPTSTK|CGPOWER|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1145|2935|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG65CE|2|0|0|0||E|N|N|N||N|||2040|N
76213|760|OPTSTK|CGPOWER|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG65PE|2|0|0|0||E|N|N|N||N|||20|N
76214|760|OPTSTK|CGPOWER|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|930|2680|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG67.5CE|2|0|0|0||E|N|N|N||N|||1805|N
76215|760|OPTSTK|CGPOWER|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG67.5PE|2|0|0|0||E|N|N|N||N|||30|N
76216|760|OPTSTK|CGPOWER|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|735|2425|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG70CE|2|0|0|0||E|N|N|N||N|||1580|N
76217|760|OPTSTK|CGPOWER|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG70PE|2|0|0|0||E|N|N|N||N|||55|N
76218|760|OPTSTK|CGPOWER|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|560|2170|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG72.5CE|2|0|0|0||E|N|N|N||N|||1365|N
76219|760|OPTSTK|CGPOWER|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG72.5PE|2|0|0|0||E|N|N|N||N|||90|N
76220|760|OPTSTK|CGPOWER|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|405|1925|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG75CE|2|0|0|0||E|N|N|N||N|||1165|N
76221|760|OPTSTK|CGPOWER|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG75PE|2|0|0|0||E|N|N|N||N|||135|N
76222|760|OPTSTK|CGPOWER|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|275|1685|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG77.5CE|2|0|0|0||E|N|N|N||N|||980|N
76223|760|OPTSTK|CGPOWER|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG77.5PE|2|0|0|0||E|N|N|N||N|||195|N
76224|760|OPTSTK|CGPOWER|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|170|1450|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG80CE|2|0|0|0||E|N|N|N||N|||810|N
76225|760|OPTSTK|CGPOWER|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|575|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG80PE|2|0|0|0||E|N|N|N||N|||275|N
76226|760|OPTSTK|CGPOWER|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1070|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG82.5CE|2|0|0|0||E|N|N|N||N|||500|N
76227|760|OPTSTK|CGPOWER|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|25|725|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG82.5PE|2|0|0|0||E|N|N|N||N|||375|N
76228|760|OPTSTK|CGPOWER|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|35|1035|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG85CE|2|0|0|0||E|N|N|N||N|||535|N
76229|760|OPTSTK|CGPOWER|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|70|920|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG85PE|2|0|0|0||E|N|N|N||N|||495|N
76230|760|OPTSTK|CGPOWER|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|855|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG87.5CE|2|0|0|0||E|N|N|N||N|||425|N
76231|760|OPTSTK|CGPOWER|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|140|1130|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG87.5PE|2|0|0|0||E|N|N|N||N|||635|N
76232|760|OPTSTK|CGPOWER|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|695|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG90CE|2|0|0|0||E|N|N|N||N|||330|N
76233|760|OPTSTK|CGPOWER|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|230|1350|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG90PE|2|0|0|0||E|N|N|N||N|||790|N
76234|760|OPTSTK|CGPOWER|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|555|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG92.5CE|2|0|0|0||E|N|N|N||N|||255|N
76235|760|OPTSTK|CGPOWER|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|340|1580|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG92.5PE|2|0|0|0||E|N|N|N||N|||960|N
76236|760|OPTSTK|CGPOWER|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG95CE|2|0|0|0||E|N|N|N||N|||195|N
76237|760|OPTSTK|CGPOWER|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|475|1825|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG95PE|2|0|0|0||E|N|N|N||N|||1150|N
76238|760|OPTSTK|CGPOWER|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG97.5CE|2|0|0|0||E|N|N|N||N|||150|N
76239|760|OPTSTK|CGPOWER|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|625|2075|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG97.5PE|2|0|0|0||E|N|N|N||N|||1350|N
76240|760|OPTSTK|CGPOWER|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG100CE|2|0|0|0||E|N|N|N||N|||110|N
76241|760|OPTSTK|CGPOWER|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|795|2325|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG100PE|2|0|0|0||E|N|N|N||N|||1560|N
76242|760|OPTSTK|CGPOWER|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG102.5CE|2|0|0|0||E|N|N|N||N|||80|N
76245|30125|OPTSTK|IBULHSGFIN|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|26075|44145|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL780CE|0|2|0|0||E|N|N|N||N|||35110|N
76246|30125|OPTSTK|IBULHSGFIN|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431550|1185580800|1185633000|15|1||IBULHSGFIN17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
76247|760|OPTSTK|CGPOWER|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|975|2575|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG102.5PE|2|0|0|0||E|N|N|N||N|||1775|N
76248|760|OPTSTK|CGPOWER|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG105CE|2|0|0|0||E|N|N|N||N|||60|N
76249|760|OPTSTK|CGPOWER|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1175|2835|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG105PE|2|0|0|0||E|N|N|N||N|||2005|N
76250|760|OPTSTK|CGPOWER|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG107.5CE|2|0|0|0||E|N|N|N||N|||45|N
76251|760|OPTSTK|CGPOWER|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1380|3090|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG107.5PE|2|0|0|0||E|N|N|N||N|||2235|N
76252|760|OPTSTK|CGPOWER|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG110CE|2|0|0|0||E|N|N|N||N|||30|N
76253|760|OPTSTK|CGPOWER|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1600|3340|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG110PE|2|0|0|0||E|N|N|N||N|||2470|N
76254|760|OPTSTK|CGPOWER|XX||1188657000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG112.5CE|2|0|0|0||E|N|N|N||N|||25|N
76255|760|OPTSTK|CGPOWER|XX||1188657000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1825|3595|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG112.5PE|2|0|0|0||E|N|N|N||N|||2710|N
76256|760|OPTSTK|CGPOWER|XX||1188657000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG115CE|2|0|0|0||E|N|N|N||N|||15|N
76257|760|OPTSTK|CGPOWER|XX||1188657000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|2055|3845|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG115PE|2|0|0|0||E|N|N|N||N|||2950|N
76258|760|OPTSTK|CGPOWER|XX||1188657000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG117.5CE|2|0|0|0||E|N|N|N||N|||10|N
76259|30125|OPTSTK|IBULHSGFIN|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|24080|42150|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL800CE|0|2|0|0||E|N|N|N||N|||33115|N
76260|30125|OPTSTK|IBULHSGFIN|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
76261|30125|OPTSTK|IBULHSGFIN|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|22085|40155|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL820CE|0|2|0|0||E|N|N|N||N|||31120|N
76262|30125|OPTSTK|IBULHSGFIN|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
76263|30125|OPTSTK|IBULHSGFIN|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|20090|38160|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL840CE|0|2|0|0||E|N|N|N||N|||29125|N
76264|30125|OPTSTK|IBULHSGFIN|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
76265|30125|OPTSTK|IBULHSGFIN|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|18095|36165|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL860CE|0|2|0|0||E|N|N|N||N|||27130|N
76266|30125|OPTSTK|IBULHSGFIN|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
76267|30125|OPTSTK|IBULHSGFIN|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|16100|34170|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL880CE|0|2|0|0||E|N|N|N||N|||25135|N
76268|30125|OPTSTK|IBULHSGFIN|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
76269|30125|OPTSTK|IBULHSGFIN|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|14105|32175|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL900CE|0|2|0|0||E|N|N|N||N|||23140|N
76270|30125|OPTSTK|IBULHSGFIN|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
76271|760|OPTSTK|CGPOWER|XX||1188657000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|2295|4095|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG117.5PE|2|0|0|0||E|N|N|N||N|||3195|N
76272|760|OPTSTK|CGPOWER|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG120CE|2|0|0|0||E|N|N|N||N|||10|N
76273|760|OPTSTK|CGPOWER|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|2530|4350|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG120PE|2|0|0|0||E|N|N|N||N|||3440|N
76274|760|OPTSTK|CGPOWER|XX||1188657000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG122.5CE|2|0|0|0||E|N|N|N||N|||5|N
76275|760|OPTSTK|CGPOWER|XX||1188657000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|6.26746142000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|2775|4595|0|0|0|1184431483|1188604800|1188657000|15|1||CGPOWER17AUG122.5PE|2|0|0|0||E|N|N|N||N|||3685|N
76276|685|OPTSTK|CHOLAFIN|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|45095|69275|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG600CE|0|2|0|0||E|N|N|N||N|||57185|N
76277|685|OPTSTK|CHOLAFIN|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
76278|685|OPTSTK|CHOLAFIN|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|43115|67295|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG620CE|0|2|0|0||E|N|N|N||N|||55205|N
76279|685|OPTSTK|CHOLAFIN|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
76280|685|OPTSTK|CHOLAFIN|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|41130|65310|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG640CE|0|2|0|0||E|N|N|N||N|||53220|N
76281|685|OPTSTK|CHOLAFIN|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
76282|685|OPTSTK|CHOLAFIN|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|39150|63330|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG660CE|0|2|0|0||E|N|N|N||N|||51240|N
76283|685|OPTSTK|CHOLAFIN|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
76284|685|OPTSTK|CHOLAFIN|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|37165|61345|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG680CE|0|2|0|0||E|N|N|N||N|||49255|N
76285|685|OPTSTK|CHOLAFIN|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
76286|685|OPTSTK|CHOLAFIN|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|35185|59365|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG700CE|0|2|0|0||E|N|N|N||N|||47275|N
76287|685|OPTSTK|CHOLAFIN|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
76288|685|OPTSTK|CHOLAFIN|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|33200|57380|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG720CE|0|2|0|0||E|N|N|N||N|||45290|N
76289|685|OPTSTK|CHOLAFIN|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
76290|685|OPTSTK|CHOLAFIN|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|31225|55395|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG740CE|0|2|0|0||E|N|N|N||N|||43310|N
76291|685|OPTSTK|CHOLAFIN|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
76292|685|OPTSTK|CHOLAFIN|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|29250|53410|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG760CE|0|2|0|0||E|N|N|N||N|||41330|N
76293|685|OPTSTK|CHOLAFIN|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
76294|685|OPTSTK|CHOLAFIN|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|27280|51420|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG780CE|0|2|0|0||E|N|N|N||N|||39350|N
76295|685|OPTSTK|CHOLAFIN|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG780PE|0|2|0|0||E|N|N|N||N|||10|N
76296|685|OPTSTK|CHOLAFIN|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|25320|49430|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG800CE|0|2|0|0||E|N|N|N||N|||37375|N
76297|685|OPTSTK|CHOLAFIN|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG800PE|0|2|0|0||E|N|N|N||N|||20|N
76298|685|OPTSTK|CHOLAFIN|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|23375|47435|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG820CE|0|2|0|0||E|N|N|N||N|||35405|N
76299|685|OPTSTK|CHOLAFIN|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG820PE|0|2|0|0||E|N|N|N||N|||30|N
76300|685|OPTSTK|CHOLAFIN|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|21455|45435|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG840CE|0|2|0|0||E|N|N|N||N|||33445|N
76301|685|OPTSTK|CHOLAFIN|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG840PE|0|2|0|0||E|N|N|N||N|||50|N
76302|685|OPTSTK|CHOLAFIN|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|19550|43430|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG860CE|0|2|0|0||E|N|N|N||N|||31490|N
76303|685|OPTSTK|CHOLAFIN|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG860PE|0|2|0|0||E|N|N|N||N|||80|N
76304|685|OPTSTK|CHOLAFIN|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|17690|41420|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG880CE|0|2|0|0||E|N|N|N||N|||29555|N
76305|685|OPTSTK|CHOLAFIN|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG880PE|0|2|0|0||E|N|N|N||N|||125|N
76306|685|OPTSTK|CHOLAFIN|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|15875|39395|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG900CE|0|2|0|0||E|N|N|N||N|||27635|N
76307|685|OPTSTK|CHOLAFIN|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|520|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG900PE|0|2|0|0||E|N|N|N||N|||190|N
76308|685|OPTSTK|CHOLAFIN|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|14110|37370|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG920CE|0|2|0|0||E|N|N|N||N|||25740|N
76309|685|OPTSTK|CHOLAFIN|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|745|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG920PE|0|2|0|0||E|N|N|N||N|||280|N
76310|685|OPTSTK|CHOLAFIN|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|12420|35340|0|0|0|1184431485|1188604800|1188657000|15|1||CHOLAFIN17AUG940CE|0|2|0|0||E|N|N|N||N|||23880|N
76311|685|OPTSTK|CHOLAFIN|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1035|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG940PE|0|2|0|0||E|N|N|N||N|||400|N
76312|685|OPTSTK|CHOLAFIN|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|10810|33300|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG960CE|0|2|0|0||E|N|N|N||N|||22055|N
76313|685|OPTSTK|CHOLAFIN|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1405|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG960PE|0|2|0|0||E|N|N|N||N|||560|N
76314|685|OPTSTK|CHOLAFIN|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|9290|31270|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG980CE|0|2|0|0||E|N|N|N||N|||20280|N
76315|685|OPTSTK|CHOLAFIN|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1865|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG980PE|0|2|0|0||E|N|N|N||N|||765|N
76316|685|OPTSTK|CHOLAFIN|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|7870|29250|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1000CE|0|2|0|0||E|N|N|N||N|||18560|N
76317|685|OPTSTK|CHOLAFIN|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2430|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1000PE|0|2|0|0||E|N|N|N||N|||1025|N
76318|685|OPTSTK|CHOLAFIN|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|6560|27240|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1020CE|0|2|0|0||E|N|N|N||N|||16900|N
76319|685|OPTSTK|CHOLAFIN|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3105|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1020PE|0|2|0|0||E|N|N|N||N|||1350|N
76320|30125|OPTSTK|IBULHSGFIN|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|12110|30180|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL920CE|0|2|0|0||E|N|N|N||N|||21145|N
76321|30125|OPTSTK|IBULHSGFIN|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
76322|30125|OPTSTK|IBULHSGFIN|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|10120|28180|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL940CE|0|2|0|0||E|N|N|N||N|||19150|N
76323|30125|OPTSTK|IBULHSGFIN|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
76324|30125|OPTSTK|IBULHSGFIN|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|8145|26175|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL960CE|0|2|0|0||E|N|N|N||N|||17160|N
76325|30125|OPTSTK|IBULHSGFIN|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL960PE|0|2|0|0||E|N|N|N||N|||10|N
76326|685|OPTSTK|CHOLAFIN|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5370|25260|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1040CE|0|2|0|0||E|N|N|N||N|||15315|N
76327|685|OPTSTK|CHOLAFIN|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3895|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1040PE|0|2|0|0||E|N|N|N||N|||1745|N
76328|685|OPTSTK|CHOLAFIN|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|4300|23310|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1060CE|0|2|0|0||E|N|N|N||N|||13805|N
76329|685|OPTSTK|CHOLAFIN|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4805|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1060PE|0|2|0|0||E|N|N|N||N|||2220|N
76330|685|OPTSTK|CHOLAFIN|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|3345|21405|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1080CE|0|2|0|0||E|N|N|N||N|||12375|N
76331|685|OPTSTK|CHOLAFIN|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5840|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1080PE|0|2|0|0||E|N|N|N||N|||2775|N
76332|685|OPTSTK|CHOLAFIN|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|2510|19550|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1100CE|0|2|0|0||E|N|N|N||N|||11030|N
76333|30125|OPTSTK|IBULHSGFIN|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|6205|24145|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL980CE|0|2|0|0||E|N|N|N||N|||15175|N
76334|30125|OPTSTK|IBULHSGFIN|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL980PE|0|2|0|0||E|N|N|N||N|||20|N
76335|30125|OPTSTK|IBULHSGFIN|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|4335|22085|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1000CE|0|2|0|0||E|N|N|N||N|||13210|N
76336|30125|OPTSTK|IBULHSGFIN|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1000PE|0|2|0|0||E|N|N|N||N|||130|N
76337|30125|OPTSTK|IBULHSGFIN|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|2585|19965|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1020CE|0|2|0|0||E|N|N|N||N|||11275|N
76338|30125|OPTSTK|IBULHSGFIN|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|550|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1020PE|0|2|0|0||E|N|N|N||N|||200|N
76339|30125|OPTSTK|IBULHSGFIN|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|1035|17775|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1040CE|0|2|0|0||E|N|N|N||N|||9405|N
76340|30125|OPTSTK|IBULHSGFIN|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|935|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1040PE|0|2|0|0||E|N|N|N||N|||265|N
76341|30125|OPTSTK|IBULHSGFIN|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|15265|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1060CE|0|2|0|0||E|N|N|N||N|||7400|N
76342|30125|OPTSTK|IBULHSGFIN|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1625|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1060PE|0|2|0|0||E|N|N|N||N|||450|N
76343|30125|OPTSTK|IBULHSGFIN|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|12745|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1080CE|0|2|0|0||E|N|N|N||N|||5585|N
76344|30125|OPTSTK|IBULHSGFIN|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2595|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1080PE|0|2|0|0||E|N|N|N||N|||715|N
76345|30125|OPTSTK|IBULHSGFIN|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|10240|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1100CE|0|2|0|0||E|N|N|N||N|||3965|N
76346|1660|OPTSTK|ITC|XX||1191076200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|1095|5365|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP325CE|0|2|0|0||E|N|N|N||N|||3230|N
76347|685|OPTSTK|CHOLAFIN|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|6980|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1100PE|0|2|0|0||E|N|N|N||N|||3410|N
76348|1660|OPTSTK|ITC|XX||1191076200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|310|2510|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP325PE|0|2|0|0||E|N|N|N||N|||1410|N
76349|1660|OPTSTK|ITC|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|915|4975|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP330CE|0|2|0|0||E|N|N|N||N|||2945|N
76350|1660|OPTSTK|ITC|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|410|2830|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP330PE|0|2|0|0||E|N|N|N||N|||1620|N
76351|1660|OPTSTK|ITC|XX||1191076200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|765|4595|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP335CE|0|2|0|0||E|N|N|N||N|||2680|N
76352|1660|OPTSTK|ITC|XX||1191076200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|525|3165|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP335PE|0|2|0|0||E|N|N|N||N|||1845|N
76353|1660|OPTSTK|ITC|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|620|4230|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP340CE|0|2|0|0||E|N|N|N||N|||2425|N
76354|1660|OPTSTK|ITC|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|650|3520|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP340PE|0|2|0|0||E|N|N|N||N|||2085|N
76355|1660|OPTSTK|ITC|XX||1191076200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|505|3885|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP345CE|0|2|0|0||E|N|N|N||N|||2195|N
76356|685|OPTSTK|CHOLAFIN|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1800|17770|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1120CE|0|2|0|0||E|N|N|N||N|||9785|N
76357|685|OPTSTK|CHOLAFIN|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|40|8250|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1120PE|0|2|0|0||E|N|N|N||N|||4145|N
76358|685|OPTSTK|CHOLAFIN|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1195|16065|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1140CE|0|2|0|0||E|N|N|N||N|||8630|N
76359|685|OPTSTK|CHOLAFIN|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|315|9635|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1140PE|0|2|0|0||E|N|N|N||N|||4975|N
76360|685|OPTSTK|CHOLAFIN|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|700|14440|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1160CE|0|2|0|0||E|N|N|N||N|||7570|N
76361|685|OPTSTK|CHOLAFIN|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|680|11120|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1160PE|0|2|0|0||E|N|N|N||N|||5900|N
76362|685|OPTSTK|CHOLAFIN|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|295|12915|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1180CE|0|2|0|0||E|N|N|N||N|||6605|N
76363|685|OPTSTK|CHOLAFIN|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1130|12700|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1180PE|0|2|0|0||E|N|N|N||N|||6915|N
76364|685|OPTSTK|CHOLAFIN|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|11480|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1200CE|0|2|0|0||E|N|N|N||N|||5730|N
76365|685|OPTSTK|CHOLAFIN|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1675|14365|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1200PE|0|2|0|0||E|N|N|N||N|||8020|N
76366|685|OPTSTK|CHOLAFIN|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|10150|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1220CE|0|2|0|0||E|N|N|N||N|||4945|N
76367|685|OPTSTK|CHOLAFIN|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|2330|16110|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1220PE|0|2|0|0||E|N|N|N||N|||9220|N
76368|685|OPTSTK|CHOLAFIN|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|8925|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1240CE|0|2|0|0||E|N|N|N||N|||4245|N
76369|685|OPTSTK|CHOLAFIN|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|3085|17915|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1240PE|0|2|0|0||E|N|N|N||N|||10500|N
76370|685|OPTSTK|CHOLAFIN|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|7800|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1260CE|0|2|0|0||E|N|N|N||N|||3625|N
76371|685|OPTSTK|CHOLAFIN|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|3950|19780|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1260PE|0|2|0|0||E|N|N|N||N|||11865|N
76372|685|OPTSTK|CHOLAFIN|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|6785|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1280CE|0|2|0|0||E|N|N|N||N|||3080|N
76376|1660|OPTSTK|ITC|XX||1191076200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|800|3890|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP345PE|0|2|0|0||E|N|N|N||N|||2345|N
76377|1660|OPTSTK|ITC|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|395|3555|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP350CE|0|2|0|0||E|N|N|N||N|||1975|N
76378|1660|OPTSTK|ITC|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|970|4280|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP350PE|0|2|0|0||E|N|N|N||N|||2625|N
76379|1660|OPTSTK|ITC|XX||1191076200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|300|3250|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP355CE|0|2|0|0||E|N|N|N||N|||1775|N
76380|1660|OPTSTK|ITC|XX||1191076200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|1150|4680|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP355PE|0|2|0|0||E|N|N|N||N|||2915|N
76381|1660|OPTSTK|ITC|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|230|2960|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP360CE|0|2|0|0||E|N|N|N||N|||1595|N
76382|1660|OPTSTK|ITC|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|1355|5095|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP360PE|0|2|0|0||E|N|N|N||N|||3225|N
76383|1660|OPTSTK|ITC|XX||1191076200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|160|2690|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP365CE|0|2|0|0||E|N|N|N||N|||1425|N
76421|1660|OPTSTK|ITC|XX||1191076200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|1575|5525|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP365PE|0|2|0|0||E|N|N|N||N|||3550|N
76422|1660|OPTSTK|ITC|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|105|2435|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP370CE|0|2|0|0||E|N|N|N||N|||1270|N
76423|1660|OPTSTK|ITC|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|1815|5965|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP370PE|0|2|0|0||E|N|N|N||N|||3890|N
76424|1660|OPTSTK|ITC|XX||1191076200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|60|2200|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP375CE|0|2|0|0||E|N|N|N||N|||1130|N
76425|1660|OPTSTK|ITC|XX||1191076200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|2070|6410|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP375PE|0|2|0|0||E|N|N|N||N|||4240|N
76450|30125|OPTSTK|IBULHSGFIN|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3940|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1100PE|0|2|0|0||E|N|N|N||N|||1175|N
76451|30125|OPTSTK|IBULHSGFIN|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8020|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1120CE|0|2|0|0||E|N|N|N||N|||2760|N
76452|30125|OPTSTK|IBULHSGFIN|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5665|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1120PE|0|2|0|0||E|N|N|N||N|||1885|N
76453|30125|OPTSTK|IBULHSGFIN|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6090|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1140CE|0|2|0|0||E|N|N|N||N|||1890|N
76454|30125|OPTSTK|IBULHSGFIN|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7970|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1140PE|0|2|0|0||E|N|N|N||N|||3130|N
76455|30125|OPTSTK|IBULHSGFIN|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4380|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1160CE|0|2|0|0||E|N|N|N||N|||1195|N
76456|30125|OPTSTK|IBULHSGFIN|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|10210|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1160PE|0|2|0|0||E|N|N|N||N|||4355|N
76457|30125|OPTSTK|IBULHSGFIN|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2980|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1180CE|0|2|0|0||E|N|N|N||N|||690|N
76458|30125|OPTSTK|IBULHSGFIN|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|12540|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1180PE|0|2|0|0||E|N|N|N||N|||5790|N
76459|30125|OPTSTK|IBULHSGFIN|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1965|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1200CE|0|2|0|0||E|N|N|N||N|||405|N
76460|30125|OPTSTK|IBULHSGFIN|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|14880|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1200PE|0|2|0|0||E|N|N|N||N|||7400|N
76461|30125|OPTSTK|IBULHSGFIN|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1365|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1220CE|0|2|0|0||E|N|N|N||N|||360|N
76462|30125|OPTSTK|IBULHSGFIN|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|1105|17175|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1220PE|0|2|0|0||E|N|N|N||N|||9140|N
76463|30125|OPTSTK|IBULHSGFIN|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|810|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1240CE|0|2|0|0||E|N|N|N||N|||200|N
76464|30125|OPTSTK|IBULHSGFIN|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|2555|19405|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1240PE|0|2|0|0||E|N|N|N||N|||10980|N
76465|685|OPTSTK|CHOLAFIN|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|4910|21690|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1280PE|0|2|0|0||E|N|N|N||N|||13300|N
76466|685|OPTSTK|CHOLAFIN|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5875|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1300CE|0|2|0|0||E|N|N|N||N|||2610|N
76467|685|OPTSTK|CHOLAFIN|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5985|23645|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1300PE|0|2|0|0||E|N|N|N||N|||14815|N
76468|685|OPTSTK|CHOLAFIN|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5045|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1320CE|0|2|0|0||E|N|N|N||N|||2190|N
76469|685|OPTSTK|CHOLAFIN|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|7145|25615|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1320PE|0|2|0|0||E|N|N|N||N|||16380|N
76470|685|OPTSTK|CHOLAFIN|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4320|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1340CE|0|2|0|0||E|N|N|N||N|||1835|N
76471|685|OPTSTK|CHOLAFIN|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|8395|27615|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1340PE|0|2|0|0||E|N|N|N||N|||18005|N
76472|685|OPTSTK|CHOLAFIN|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3680|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1360CE|0|2|0|0||E|N|N|N||N|||1530|N
76473|685|OPTSTK|CHOLAFIN|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|9735|29625|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1360PE|0|2|0|0||E|N|N|N||N|||19680|N
76474|685|OPTSTK|CHOLAFIN|XX||1188657000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3115|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1380CE|0|2|0|0||E|N|N|N||N|||1270|N
76475|685|OPTSTK|CHOLAFIN|XX||1188657000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|11160|31650|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1380PE|0|2|0|0||E|N|N|N||N|||21405|N
76476|685|OPTSTK|CHOLAFIN|XX||1188657000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2625|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1400CE|0|2|0|0||E|N|N|N||N|||1045|N
76477|685|OPTSTK|CHOLAFIN|XX||1188657000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.56265861000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|12650|33680|0|0|0|1184431486|1188604800|1188657000|15|1||CHOLAFIN17AUG1400PE|0|2|0|0||E|N|N|N||N|||23165|N
76482|694|OPTSTK|CIPLA|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|20935|27945|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL300CE|2|2|0|0||E|N|N|N||N|||24440|N
76483|694|OPTSTK|CIPLA|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
76484|694|OPTSTK|CIPLA|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|19940|26950|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL310CE|2|2|0|0||E|N|N|N||N|||23445|N
76485|694|OPTSTK|CIPLA|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431486|1185580800|1185633000|15|1||CIPLA17JUL310PE|2|2|0|0||E|N|N|N||N|||5|N
76486|694|OPTSTK|CIPLA|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|21125|28135|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG300CE|2|2|0|0||E|N|N|N||N|||24630|N
76487|694|OPTSTK|CIPLA|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG300PE|2|2|0|0||E|N|N|N||N|||5|N
76488|694|OPTSTK|CIPLA|XX||1188657000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|20135|27145|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG310CE|2|2|0|0||E|N|N|N||N|||23640|N
76489|694|OPTSTK|CIPLA|XX||1188657000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG310PE|2|2|0|0||E|N|N|N||N|||5|N
76490|694|OPTSTK|CIPLA|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|19140|26150|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG320CE|2|2|0|0||E|N|N|N||N|||22645|N
76491|694|OPTSTK|CIPLA|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG320PE|2|2|0|0||E|N|N|N||N|||5|N
76492|694|OPTSTK|CIPLA|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|18150|25160|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG330CE|2|2|0|0||E|N|N|N||N|||21655|N
76493|694|OPTSTK|CIPLA|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG330PE|2|2|0|0||E|N|N|N||N|||5|N
76494|694|OPTSTK|CIPLA|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|17160|24170|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG340CE|2|2|0|0||E|N|N|N||N|||20665|N
76495|694|OPTSTK|CIPLA|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
76496|30125|OPTSTK|IBULHSGFIN|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1260CE|0|2|0|0||E|N|N|N||N|||105|N
76497|30125|OPTSTK|IBULHSGFIN|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|4195|21565|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1260PE|0|2|0|0||E|N|N|N||N|||12880|N
76498|694|OPTSTK|CIPLA|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|16165|23175|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG350CE|2|2|0|0||E|N|N|N||N|||19670|N
76499|694|OPTSTK|CIPLA|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG350PE|2|2|0|0||E|N|N|N||N|||5|N
76500|694|OPTSTK|CIPLA|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|15175|22185|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG360CE|2|2|0|0||E|N|N|N||N|||18680|N
76501|694|OPTSTK|CIPLA|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG360PE|2|2|0|0||E|N|N|N||N|||5|N
76502|694|OPTSTK|CIPLA|XX||1188657000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|14185|21195|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG370CE|2|2|0|0||E|N|N|N||N|||17690|N
76503|694|OPTSTK|CIPLA|XX||1188657000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG370PE|2|2|0|0||E|N|N|N||N|||5|N
76504|694|OPTSTK|CIPLA|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|13195|20205|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG380CE|2|2|0|0||E|N|N|N||N|||16700|N
76505|694|OPTSTK|CIPLA|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG380PE|2|2|0|0||E|N|N|N||N|||5|N
76506|694|OPTSTK|CIPLA|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|12200|19210|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG390CE|2|2|0|0||E|N|N|N||N|||15705|N
76507|30125|OPTSTK|IBULHSGFIN|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1280CE|0|2|0|0||E|N|N|N||N|||55|N
76508|30125|OPTSTK|IBULHSGFIN|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5980|23670|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1280PE|0|2|0|0||E|N|N|N||N|||14825|N
76509|694|OPTSTK|CIPLA|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG390PE|2|2|0|0||E|N|N|N||N|||5|N
76510|694|OPTSTK|CIPLA|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|11210|18220|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG400CE|2|2|0|0||E|N|N|N||N|||14715|N
76511|694|OPTSTK|CIPLA|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG400PE|2|2|0|0||E|N|N|N||N|||5|N
76512|694|OPTSTK|CIPLA|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|10220|17230|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG410CE|2|2|0|0||E|N|N|N||N|||13725|N
76513|694|OPTSTK|CIPLA|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG410PE|2|2|0|0||E|N|N|N||N|||5|N
76514|694|OPTSTK|CIPLA|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|9235|16235|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG420CE|2|2|0|0||E|N|N|N||N|||12735|N
76521|30125|OPTSTK|IBULHSGFIN|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1300CE|0|2|0|0||E|N|N|N||N|||30|N
76522|30125|OPTSTK|IBULHSGFIN|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|7855|25725|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1300PE|0|2|0|0||E|N|N|N||N|||16790|N
76523|30125|OPTSTK|IBULHSGFIN|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1320CE|0|2|0|0||E|N|N|N||N|||15|N
76524|30125|OPTSTK|IBULHSGFIN|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|9780|27760|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1320PE|0|2|0|0||E|N|N|N||N|||18770|N
76525|30125|OPTSTK|IBULHSGFIN|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1340CE|0|2|0|0||E|N|N|N||N|||5|N
76526|30125|OPTSTK|IBULHSGFIN|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|11745|29775|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1340PE|0|2|0|0||E|N|N|N||N|||20760|N
76527|30125|OPTSTK|IBULHSGFIN|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
76528|30125|OPTSTK|IBULHSGFIN|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|13725|31785|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1360PE|0|2|0|0||E|N|N|N||N|||22755|N
76529|30125|OPTSTK|IBULHSGFIN|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1380CE|0|2|0|0||E|N|N|N||N|||5|N
76530|30125|OPTSTK|IBULHSGFIN|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|15710|33780|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1380PE|0|2|0|0||E|N|N|N||N|||24745|N
76531|694|OPTSTK|CIPLA|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG420PE|2|2|0|0||E|N|N|N||N|||5|N
76532|694|OPTSTK|CIPLA|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|8250|15240|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG430CE|2|2|0|0||E|N|N|N||N|||11745|N
76533|694|OPTSTK|CIPLA|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG430PE|2|2|0|0||E|N|N|N||N|||5|N
76534|694|OPTSTK|CIPLA|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|7275|14245|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG440CE|2|2|0|0||E|N|N|N||N|||10760|N
76535|694|OPTSTK|CIPLA|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG440PE|2|2|0|0||E|N|N|N||N|||15|N
76536|694|OPTSTK|CIPLA|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|6315|13245|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG450CE|2|2|0|0||E|N|N|N||N|||9780|N
76537|694|OPTSTK|CIPLA|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG450PE|2|2|0|0||E|N|N|N||N|||25|N
76538|694|OPTSTK|CIPLA|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5390|12240|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG460CE|2|2|0|0||E|N|N|N||N|||8815|N
76539|694|OPTSTK|CIPLA|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG460PE|2|2|0|0||E|N|N|N||N|||45|N
76540|694|OPTSTK|CIPLA|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|4490|11230|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG470CE|2|2|0|0||E|N|N|N||N|||7860|N
76541|694|OPTSTK|CIPLA|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG470PE|2|2|0|0||E|N|N|N||N|||85|N
76542|694|OPTSTK|CIPLA|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|3645|10215|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG480CE|2|2|0|0||E|N|N|N||N|||6930|N
76543|694|OPTSTK|CIPLA|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG480PE|2|2|0|0||E|N|N|N||N|||145|N
76544|694|OPTSTK|CIPLA|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|2865|9195|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG490CE|2|2|0|0||E|N|N|N||N|||6030|N
76545|694|OPTSTK|CIPLA|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|585|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG490PE|2|2|0|0||E|N|N|N||N|||240|N
76546|694|OPTSTK|CIPLA|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|2165|8185|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG500CE|2|2|0|0||E|N|N|N||N|||5175|N
76547|694|OPTSTK|CIPLA|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|875|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG500PE|2|2|0|0||E|N|N|N||N|||375|N
76548|694|OPTSTK|CIPLA|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|1560|7190|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG510CE|2|2|0|0||E|N|N|N||N|||4375|N
76549|694|OPTSTK|CIPLA|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1260|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG510PE|2|2|0|0||E|N|N|N||N|||565|N
76550|694|OPTSTK|CIPLA|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|1055|6225|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG520CE|2|2|0|0||E|N|N|N||N|||3640|N
76551|694|OPTSTK|CIPLA|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1745|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG520PE|2|2|0|0||E|N|N|N||N|||820|N
76552|694|OPTSTK|CIPLA|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|645|5305|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG530CE|2|2|0|0||E|N|N|N||N|||2975|N
76553|694|OPTSTK|CIPLA|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2330|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG530PE|2|2|0|0||E|N|N|N||N|||1150|N
76554|694|OPTSTK|CIPLA|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|335|4445|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG540CE|2|2|0|0||E|N|N|N||N|||2390|N
76603|30125|OPTSTK|IBULHSGFIN|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
76604|30125|OPTSTK|IBULHSGFIN|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1177804800|0|0|0|0|0|17705|35775|0|0|0|1184431551|1185580800|1185633000|15|1||IBULHSGFIN17JUL1400PE|0|2|0|0||E|N|N|N||N|||26740|N
76605|4963|OPTSTK|ICICIBANK|XX||1185633000|15910|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|12090|15750|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL159.1CE|2|2|0|0||E|N|N|N||N|||13920|N
76606|4963|OPTSTK|ICICIBANK|XX||1185633000|15910|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL159.1PE|2|2|0|0||E|N|N|N||N|||5|N
76607|4963|OPTSTK|ICICIBANK|XX||1185633000|16365|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|11635|15295|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL163.65CE|2|2|0|0||E|N|N|N||N|||13465|N
76608|4963|OPTSTK|ICICIBANK|XX||1185633000|16365|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL163.65PE|2|2|0|0||E|N|N|N||N|||5|N
76609|4963|OPTSTK|ICICIBANK|XX||1185633000|16820|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|11185|14845|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL168.2CE|2|2|0|0||E|N|N|N||N|||13015|N
76610|4963|OPTSTK|ICICIBANK|XX||1185633000|16820|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL168.2PE|2|2|0|0||E|N|N|N||N|||5|N
76613|1660|OPTSTK|ITC|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|30|1980|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP380CE|0|2|0|0||E|N|N|N||N|||1005|N
76614|1660|OPTSTK|ITC|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|2350|6870|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP380PE|0|2|0|0||E|N|N|N||N|||4610|N
76615|4963|OPTSTK|ICICIBANK|XX||1185633000|17275|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|10730|14390|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL172.75CE|2|2|0|0||E|N|N|N||N|||12560|N
76616|4963|OPTSTK|ICICIBANK|XX||1185633000|17275|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL172.75PE|2|2|0|0||E|N|N|N||N|||5|N
76617|4963|OPTSTK|ICICIBANK|XX||1185633000|17725|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|10280|13940|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL177.25CE|2|2|0|0||E|N|N|N||N|||12110|N
76618|4963|OPTSTK|ICICIBANK|XX||1185633000|17725|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL177.25PE|2|2|0|0||E|N|N|N||N|||5|N
76619|4963|OPTSTK|ICICIBANK|XX||1185633000|18180|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|9825|13485|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL181.8CE|2|2|0|0||E|N|N|N||N|||11655|N
76620|4963|OPTSTK|ICICIBANK|XX||1185633000|18180|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL181.8PE|2|2|0|0||E|N|N|N||N|||5|N
76621|4963|OPTSTK|ICICIBANK|XX||1185633000|18635|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|9375|13035|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL186.35CE|2|2|0|0||E|N|N|N||N|||11205|N
76622|4963|OPTSTK|ICICIBANK|XX||1185633000|18635|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL186.35PE|2|2|0|0||E|N|N|N||N|||5|N
76623|4963|OPTSTK|ICICIBANK|XX||1185633000|19090|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|8920|12580|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL190.9CE|2|2|0|0||E|N|N|N||N|||10750|N
76624|4963|OPTSTK|ICICIBANK|XX||1185633000|19090|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL190.9PE|2|2|0|0||E|N|N|N||N|||5|N
76625|4963|OPTSTK|ICICIBANK|XX||1185633000|19545|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|8465|12125|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL195.45CE|2|2|0|0||E|N|N|N||N|||10295|N
76626|1660|OPTSTK|ITC|XX||1191076200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|1780|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP385CE|0|2|0|0||E|N|N|N||N|||890|N
76627|1660|OPTSTK|ITC|XX||1191076200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|2640|7330|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP385PE|0|2|0|0||E|N|N|N||N|||4985|N
76628|1660|OPTSTK|ITC|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|1595|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP390CE|0|2|0|0||E|N|N|N||N|||785|N
76629|1660|OPTSTK|ITC|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|2945|7805|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP390PE|0|2|0|0||E|N|N|N||N|||5375|N
76630|1660|OPTSTK|ITC|XX||1191076200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|1425|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP395CE|0|2|0|0||E|N|N|N||N|||690|N
76631|1660|OPTSTK|ITC|XX||1191076200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|3270|8280|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP395PE|0|2|0|0||E|N|N|N||N|||5775|N
76632|1660|OPTSTK|ITC|XX||1191076200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|1270|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP400CE|0|2|0|0||E|N|N|N||N|||605|N
76633|1660|OPTSTK|ITC|XX||1191076200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|3610|8760|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP400PE|0|2|0|0||E|N|N|N||N|||6185|N
76634|1660|OPTSTK|ITC|XX||1191076200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|1125|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP405CE|0|2|0|0||E|N|N|N||N|||530|N
76635|1660|OPTSTK|ITC|XX||1191076200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|3965|9245|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP405PE|0|2|0|0||E|N|N|N||N|||6605|N
76636|1660|OPTSTK|ITC|XX||1191076200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|5|1000|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP410CE|0|2|0|0||E|N|N|N||N|||465|N
76637|1660|OPTSTK|ITC|XX||1191076200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|1.21473830720000E+10|1.44001000000000E+05|0|1183248000|0|0|0|0|0|4330|9730|0|0|0|1184431578|1191024000|1191076200|15|1||ITC17SEP410PE|0|2|0|0||E|N|N|N||N|||7030|N
76638|11709|OPTSTK|JETAIRWAYS|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL760CE|2|0|0|0||E|N|N|N||N|||5|N
76639|11709|OPTSTK|JETAIRWAYS|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|8910|19770|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL760PE|2|0|0|0||E|N|N|N||N|||14340|N
76640|11709|OPTSTK|JETAIRWAYS|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL780CE|2|0|0|0||E|N|N|N||N|||5|N
76641|11709|OPTSTK|JETAIRWAYS|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|10900|21770|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL780PE|2|0|0|0||E|N|N|N||N|||16335|N
76642|11709|OPTSTK|JETAIRWAYS|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL800CE|2|0|0|0||E|N|N|N||N|||5|N
76643|11709|OPTSTK|JETAIRWAYS|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|12895|23765|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL800PE|2|0|0|0||E|N|N|N||N|||18330|N
76644|11709|OPTSTK|JETAIRWAYS|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG760CE|2|0|0|0||E|N|N|N||N|||180|N
76645|11709|OPTSTK|JETAIRWAYS|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|8915|19165|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG760PE|2|0|0|0||E|N|N|N||N|||14040|N
76646|11709|OPTSTK|JETAIRWAYS|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG780CE|2|0|0|0||E|N|N|N||N|||110|N
76647|11709|OPTSTK|JETAIRWAYS|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|10720|21190|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG780PE|2|0|0|0||E|N|N|N||N|||15955|N
76649|694|OPTSTK|CIPLA|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|100|3010|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG540PE|2|2|0|0||E|N|N|N||N|||1555|N
76650|694|OPTSTK|CIPLA|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|110|3660|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG550CE|2|2|0|0||E|N|N|N||N|||1885|N
76651|694|OPTSTK|CIPLA|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|305|3775|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG550PE|2|2|0|0||E|N|N|N||N|||2040|N
76652|694|OPTSTK|CIPLA|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2955|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG560CE|2|2|0|0||E|N|N|N||N|||1460|N
76653|694|OPTSTK|CIPLA|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|590|4620|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG560PE|2|2|0|0||E|N|N|N||N|||2605|N
76654|694|OPTSTK|CIPLA|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2345|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG570CE|2|2|0|0||E|N|N|N||N|||1110|N
76655|694|OPTSTK|CIPLA|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|970|5520|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG570PE|2|2|0|0||E|N|N|N||N|||3245|N
76656|694|OPTSTK|CIPLA|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1825|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG580CE|2|2|0|0||E|N|N|N||N|||830|N
76657|694|OPTSTK|CIPLA|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|1440|6470|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG580PE|2|2|0|0||E|N|N|N||N|||3955|N
76658|694|OPTSTK|CIPLA|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1385|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG590CE|2|2|0|0||E|N|N|N||N|||605|N
76659|694|OPTSTK|CIPLA|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|1995|7455|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG590PE|2|2|0|0||E|N|N|N||N|||4725|N
76660|694|OPTSTK|CIPLA|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1035|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG600CE|2|2|0|0||E|N|N|N||N|||435|N
76661|694|OPTSTK|CIPLA|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|2635|8455|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG600PE|2|2|0|0||E|N|N|N||N|||5545|N
76662|694|OPTSTK|CIPLA|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|755|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG610CE|2|2|0|0||E|N|N|N||N|||305|N
76663|694|OPTSTK|CIPLA|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|3355|9465|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG610PE|2|2|0|0||E|N|N|N||N|||6410|N
76664|694|OPTSTK|CIPLA|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|540|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG620CE|2|2|0|0||E|N|N|N||N|||210|N
76665|694|OPTSTK|CIPLA|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|4130|10480|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG620PE|2|2|0|0||E|N|N|N||N|||7305|N
76666|694|OPTSTK|CIPLA|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG630CE|2|2|0|0||E|N|N|N||N|||145|N
76667|694|OPTSTK|CIPLA|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|4960|11500|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG630PE|2|2|0|0||E|N|N|N||N|||8230|N
76668|694|OPTSTK|CIPLA|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG640CE|2|2|0|0||E|N|N|N||N|||95|N
76669|694|OPTSTK|CIPLA|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5835|12515|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG640PE|2|2|0|0||E|N|N|N||N|||9175|N
76670|694|OPTSTK|CIPLA|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG650CE|2|2|0|0||E|N|N|N||N|||65|N
76671|694|OPTSTK|CIPLA|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|6740|13520|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG650PE|2|2|0|0||E|N|N|N||N|||10130|N
76672|694|OPTSTK|CIPLA|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG660CE|2|2|0|0||E|N|N|N||N|||40|N
76673|11709|OPTSTK|JETAIRWAYS|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG800CE|2|0|0|0||E|N|N|N||N|||65|N
76674|11709|OPTSTK|JETAIRWAYS|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|12580|23200|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG800PE|2|0|0|0||E|N|N|N||N|||17890|N
76675|11709|OPTSTK|JETAIRWAYS|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|24480|35350|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP320CE|2|0|0|0||E|N|N|N||N|||29915|N
76676|11709|OPTSTK|JETAIRWAYS|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP320PE|2|0|0|0||E|N|N|N||N|||5|N
76677|11709|OPTSTK|JETAIRWAYS|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|22505|33375|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP340CE|2|0|0|0||E|N|N|N||N|||27940|N
76678|11709|OPTSTK|JETAIRWAYS|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP340PE|2|0|0|0||E|N|N|N||N|||5|N
76679|11709|OPTSTK|JETAIRWAYS|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|20535|31405|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP360CE|2|0|0|0||E|N|N|N||N|||25970|N
76680|11709|OPTSTK|JETAIRWAYS|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP360PE|2|0|0|0||E|N|N|N||N|||5|N
76681|11709|OPTSTK|JETAIRWAYS|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|18570|29430|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP380CE|2|0|0|0||E|N|N|N||N|||24000|N
76682|11709|OPTSTK|JETAIRWAYS|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP380PE|2|0|0|0||E|N|N|N||N|||5|N
76683|11709|OPTSTK|JETAIRWAYS|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|16605|27455|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP400CE|2|0|0|0||E|N|N|N||N|||22030|N
76684|11709|OPTSTK|JETAIRWAYS|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP400PE|2|0|0|0||E|N|N|N||N|||5|N
76685|694|OPTSTK|CIPLA|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|7670|14530|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG660PE|2|2|0|0||E|N|N|N||N|||11100|N
76686|694|OPTSTK|CIPLA|XX||1188657000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG670CE|2|2|0|0||E|N|N|N||N|||25|N
76687|694|OPTSTK|CIPLA|XX||1188657000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|8625|15535|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG670PE|2|2|0|0||E|N|N|N||N|||12080|N
76688|694|OPTSTK|CIPLA|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG680CE|2|2|0|0||E|N|N|N||N|||20|N
76689|694|OPTSTK|CIPLA|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|9585|16535|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG680PE|2|2|0|0||E|N|N|N||N|||13060|N
76690|694|OPTSTK|CIPLA|XX||1188657000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG690CE|2|2|0|0||E|N|N|N||N|||10|N
76691|694|OPTSTK|CIPLA|XX||1188657000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|10560|17530|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG690PE|2|2|0|0||E|N|N|N||N|||14045|N
76692|694|OPTSTK|CIPLA|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG700CE|2|2|0|0||E|N|N|N||N|||10|N
76693|694|OPTSTK|CIPLA|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|8.04471741000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|11535|18525|0|0|0|1184431487|1188604800|1188657000|15|1||CIPLA17AUG700PE|2|2|0|0||E|N|N|N||N|||15030|N
76694|20374|OPTSTK|COALINDIA|XX||1188657000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|7520|10500|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG165CE|0|2|0|0||E|N|N|N||N|||9010|N
76695|20374|OPTSTK|COALINDIA|XX||1188657000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
76696|20374|OPTSTK|COALINDIA|XX||1188657000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|7025|10005|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG170CE|0|2|0|0||E|N|N|N||N|||8515|N
76697|20374|OPTSTK|COALINDIA|XX||1188657000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
76698|20374|OPTSTK|COALINDIA|XX||1188657000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|6530|9510|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG175CE|0|2|0|0||E|N|N|N||N|||8020|N
76699|20374|OPTSTK|COALINDIA|XX||1188657000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
76700|20374|OPTSTK|COALINDIA|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|6035|9015|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG180CE|0|2|0|0||E|N|N|N||N|||7525|N
76701|20374|OPTSTK|COALINDIA|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
76702|20374|OPTSTK|COALINDIA|XX||1188657000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5540|8520|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG185CE|0|2|0|0||E|N|N|N||N|||7030|N
76711|20374|OPTSTK|COALINDIA|XX||1188657000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
76712|20374|OPTSTK|COALINDIA|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5045|8025|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG190CE|0|2|0|0||E|N|N|N||N|||6535|N
76713|20374|OPTSTK|COALINDIA|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
76714|20374|OPTSTK|COALINDIA|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|4545|7525|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG195CE|0|2|0|0||E|N|N|N||N|||6035|N
76715|20374|OPTSTK|COALINDIA|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
76716|20374|OPTSTK|COALINDIA|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|4050|7030|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG200CE|0|2|0|0||E|N|N|N||N|||5540|N
76717|20374|OPTSTK|COALINDIA|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
76718|20374|OPTSTK|COALINDIA|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|3560|6540|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG205CE|0|2|0|0||E|N|N|N||N|||5050|N
76719|20374|OPTSTK|COALINDIA|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG205PE|0|2|0|0||E|N|N|N||N|||5|N
76720|20374|OPTSTK|COALINDIA|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|3075|6035|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG210CE|0|2|0|0||E|N|N|N||N|||4555|N
76721|20374|OPTSTK|COALINDIA|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
76722|20374|OPTSTK|COALINDIA|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|2595|5535|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG215CE|0|2|0|0||E|N|N|N||N|||4065|N
76723|20374|OPTSTK|COALINDIA|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG215PE|0|2|0|0||E|N|N|N||N|||15|N
76724|20374|OPTSTK|COALINDIA|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|2140|5030|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG220CE|0|2|0|0||E|N|N|N||N|||3585|N
76725|20374|OPTSTK|COALINDIA|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG220PE|0|2|0|0||E|N|N|N||N|||25|N
76726|20374|OPTSTK|COALINDIA|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|1705|4525|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG225CE|0|2|0|0||E|N|N|N||N|||3115|N
76731|4963|OPTSTK|ICICIBANK|XX||1185633000|19545|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL195.45PE|2|2|0|0||E|N|N|N||N|||5|N
76732|4963|OPTSTK|ICICIBANK|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|8010|11670|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL200CE|2|2|0|0||E|N|N|N||N|||9840|N
76733|4963|OPTSTK|ICICIBANK|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL200PE|2|2|0|0||E|N|N|N||N|||5|N
76734|4963|OPTSTK|ICICIBANK|XX||1185633000|20455|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|7560|11220|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL204.55CE|2|2|0|0||E|N|N|N||N|||9390|N
76735|20374|OPTSTK|COALINDIA|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG225PE|0|2|0|0||E|N|N|N||N|||50|N
76736|20374|OPTSTK|COALINDIA|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|1300|4020|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG230CE|0|2|0|0||E|N|N|N||N|||2660|N
76737|20374|OPTSTK|COALINDIA|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG230PE|0|2|0|0||E|N|N|N||N|||95|N
76738|20374|OPTSTK|COALINDIA|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|950|3510|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG235CE|0|2|0|0||E|N|N|N||N|||2230|N
76739|20374|OPTSTK|COALINDIA|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG235PE|0|2|0|0||E|N|N|N||N|||160|N
76740|20374|OPTSTK|COALINDIA|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|645|3015|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG240CE|0|2|0|0||E|N|N|N||N|||1830|N
76741|20374|OPTSTK|COALINDIA|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|565|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG240PE|0|2|0|0||E|N|N|N||N|||255|N
76742|20374|OPTSTK|COALINDIA|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|395|2535|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG245CE|0|2|0|0||E|N|N|N||N|||1465|N
76743|20374|OPTSTK|COALINDIA|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|815|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG245PE|0|2|0|0||E|N|N|N||N|||390|N
76744|20374|OPTSTK|COALINDIA|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|215|2085|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG250CE|0|2|0|0||E|N|N|N||N|||1150|N
76745|20374|OPTSTK|COALINDIA|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|1125|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG250PE|0|2|0|0||E|N|N|N||N|||565|N
76746|20374|OPTSTK|COALINDIA|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|20|1610|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG255CE|0|2|0|0||E|N|N|N||N|||815|N
76747|20374|OPTSTK|COALINDIA|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|90|1490|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG255PE|0|2|0|0||E|N|N|N||N|||790|N
76748|20374|OPTSTK|COALINDIA|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|1190|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG260CE|0|2|0|0||E|N|N|N||N|||535|N
76749|20374|OPTSTK|COALINDIA|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|205|1875|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG260PE|0|2|0|0||E|N|N|N||N|||1040|N
76750|20374|OPTSTK|COALINDIA|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|1000|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG265CE|0|2|0|0||E|N|N|N||N|||475|N
76751|20374|OPTSTK|COALINDIA|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|405|2345|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG265PE|0|2|0|0||E|N|N|N||N|||1375|N
76752|20374|OPTSTK|COALINDIA|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|695|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG270CE|0|2|0|0||E|N|N|N||N|||290|N
76753|20374|OPTSTK|COALINDIA|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|645|2825|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG270PE|0|2|0|0||E|N|N|N||N|||1735|N
76754|20374|OPTSTK|COALINDIA|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG275CE|0|2|0|0||E|N|N|N||N|||230|N
76755|20374|OPTSTK|COALINDIA|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|935|3315|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG275PE|0|2|0|0||E|N|N|N||N|||2125|N
76756|20374|OPTSTK|COALINDIA|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG280CE|0|2|0|0||E|N|N|N||N|||150|N
76757|20374|OPTSTK|COALINDIA|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|1270|3820|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG280PE|0|2|0|0||E|N|N|N||N|||2545|N
76758|20374|OPTSTK|COALINDIA|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG285CE|0|2|0|0||E|N|N|N||N|||100|N
76759|20374|OPTSTK|COALINDIA|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|1645|4325|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG285PE|0|2|0|0||E|N|N|N||N|||2985|N
76760|20374|OPTSTK|COALINDIA|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG290CE|0|2|0|0||E|N|N|N||N|||65|N
76763|20374|OPTSTK|COALINDIA|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|2055|4835|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG290PE|0|2|0|0||E|N|N|N||N|||3445|N
76764|20374|OPTSTK|COALINDIA|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG295CE|0|2|0|0||E|N|N|N||N|||40|N
76765|20374|OPTSTK|COALINDIA|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|2495|5345|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG295PE|0|2|0|0||E|N|N|N||N|||3920|N
76766|20374|OPTSTK|COALINDIA|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG300CE|0|2|0|0||E|N|N|N||N|||25|N
76767|20374|OPTSTK|COALINDIA|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|2950|5850|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG300PE|0|2|0|0||E|N|N|N||N|||4400|N
76768|20374|OPTSTK|COALINDIA|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG305CE|0|2|0|0||E|N|N|N||N|||15|N
76769|20374|OPTSTK|COALINDIA|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|3420|6350|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG305PE|0|2|0|0||E|N|N|N||N|||4885|N
76770|20374|OPTSTK|COALINDIA|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG310CE|0|2|0|0||E|N|N|N||N|||10|N
76771|20374|OPTSTK|COALINDIA|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|3900|6850|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG310PE|0|2|0|0||E|N|N|N||N|||5375|N
76772|20374|OPTSTK|COALINDIA|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG315CE|0|2|0|0||E|N|N|N||N|||5|N
76773|20374|OPTSTK|COALINDIA|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|4380|7350|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG315PE|0|2|0|0||E|N|N|N||N|||5865|N
76774|20374|OPTSTK|COALINDIA|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG320CE|0|2|0|0||E|N|N|N||N|||5|N
76775|20374|OPTSTK|COALINDIA|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|4875|7845|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG320PE|0|2|0|0||E|N|N|N||N|||6360|N
76776|20374|OPTSTK|COALINDIA|XX||1188657000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG325CE|0|2|0|0||E|N|N|N||N|||5|N
76777|20374|OPTSTK|COALINDIA|XX||1188657000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5365|8345|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG325PE|0|2|0|0||E|N|N|N||N|||6855|N
76778|20374|OPTSTK|COALINDIA|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG330CE|0|2|0|0||E|N|N|N||N|||5|N
76779|20374|OPTSTK|COALINDIA|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5860|8840|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG330PE|0|2|0|0||E|N|N|N||N|||7350|N
76780|20374|OPTSTK|COALINDIA|XX||1188657000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG335CE|0|2|0|0||E|N|N|N||N|||5|N
76781|20374|OPTSTK|COALINDIA|XX||1188657000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|6355|9335|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG335PE|0|2|0|0||E|N|N|N||N|||7845|N
76782|20374|OPTSTK|COALINDIA|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG340CE|0|2|0|0||E|N|N|N||N|||5|N
76783|20374|OPTSTK|COALINDIA|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|6850|9830|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG340PE|0|2|0|0||E|N|N|N||N|||8340|N
76784|20374|OPTSTK|COALINDIA|XX||1188657000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG345CE|0|2|0|0||E|N|N|N||N|||5|N
76785|20374|OPTSTK|COALINDIA|XX||1188657000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|7345|10325|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG345PE|0|2|0|0||E|N|N|N||N|||8835|N
76786|20374|OPTSTK|COALINDIA|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG350CE|0|2|0|0||E|N|N|N||N|||5|N
76787|20374|OPTSTK|COALINDIA|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|7840|10820|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG350PE|0|2|0|0||E|N|N|N||N|||9330|N
76788|20374|OPTSTK|COALINDIA|XX||1188657000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG355CE|0|2|0|0||E|N|N|N||N|||5|N
76789|20374|OPTSTK|COALINDIA|XX||1188657000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|8335|11315|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG355PE|0|2|0|0||E|N|N|N||N|||9825|N
76790|20374|OPTSTK|COALINDIA|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG360CE|0|2|0|0||E|N|N|N||N|||5|N
76791|20374|OPTSTK|COALINDIA|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|8835|11815|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG360PE|0|2|0|0||E|N|N|N||N|||10325|N
76792|20374|OPTSTK|COALINDIA|XX||1188657000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG365CE|0|2|0|0||E|N|N|N||N|||5|N
76793|20374|OPTSTK|COALINDIA|XX||1188657000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|6.20740917700000E+09|1.36001000000000E+05|0|1180224000|0|0|0|0|0|9330|12310|0|0|0|1184431489|1188604800|1188657000|15|1||COALINDIA17AUG365PE|0|2|0|0||E|N|N|N||N|||10820|N
76794|15141|OPTSTK|COLPAL|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|23545|36805|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG780CE|0|2|0|0||E|N|N|N||N|||30175|N
76795|15141|OPTSTK|COLPAL|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
76796|15141|OPTSTK|COLPAL|XX||1188657000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|22550|35810|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG790CE|0|2|0|0||E|N|N|N||N|||29180|N
76797|15141|OPTSTK|COLPAL|XX||1188657000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG790PE|0|2|0|0||E|N|N|N||N|||5|N
76798|15141|OPTSTK|COLPAL|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|21560|34820|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG800CE|0|2|0|0||E|N|N|N||N|||28190|N
76799|15141|OPTSTK|COLPAL|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
76800|15141|OPTSTK|COLPAL|XX||1188657000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|20575|33825|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG810CE|0|2|0|0||E|N|N|N||N|||27200|N
76801|15141|OPTSTK|COLPAL|XX||1188657000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG810PE|0|2|0|0||E|N|N|N||N|||5|N
76802|15141|OPTSTK|COLPAL|XX||1188657000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|19585|32835|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG820CE|0|2|0|0||E|N|N|N||N|||26210|N
76803|15141|OPTSTK|COLPAL|XX||1188657000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
76804|15141|OPTSTK|COLPAL|XX||1188657000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|18595|31845|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG830CE|0|2|0|0||E|N|N|N||N|||25220|N
76805|15141|OPTSTK|COLPAL|XX||1188657000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG830PE|0|2|0|0||E|N|N|N||N|||5|N
76806|15141|OPTSTK|COLPAL|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|17610|30850|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG840CE|0|2|0|0||E|N|N|N||N|||24230|N
76807|15141|OPTSTK|COLPAL|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
76808|15141|OPTSTK|COLPAL|XX||1188657000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|16625|29855|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG850CE|0|2|0|0||E|N|N|N||N|||23240|N
76809|15141|OPTSTK|COLPAL|XX||1188657000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG850PE|0|2|0|0||E|N|N|N||N|||10|N
76810|15141|OPTSTK|COLPAL|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|15640|28860|0|0|0|1184431490|1188604800|1188657000|15|1||COLPAL17AUG860CE|0|2|0|0||E|N|N|N||N|||22250|N
76811|15141|OPTSTK|COLPAL|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG860PE|0|2|0|0||E|N|N|N||N|||10|N
76812|15141|OPTSTK|COLPAL|XX||1188657000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|14670|27860|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG870CE|0|2|0|0||E|N|N|N||N|||21265|N
76813|15141|OPTSTK|COLPAL|XX||1188657000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG870PE|0|2|0|0||E|N|N|N||N|||15|N
76814|15141|OPTSTK|COLPAL|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|13695|26865|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG880CE|0|2|0|0||E|N|N|N||N|||20280|N
76815|15141|OPTSTK|COLPAL|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG880PE|0|2|0|0||E|N|N|N||N|||25|N
76816|15141|OPTSTK|COLPAL|XX||1188657000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|12735|25865|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG890CE|0|2|0|0||E|N|N|N||N|||19300|N
76817|15141|OPTSTK|COLPAL|XX||1188657000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG890PE|0|2|0|0||E|N|N|N||N|||35|N
76818|15141|OPTSTK|COLPAL|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|11785|24865|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG900CE|0|2|0|0||E|N|N|N||N|||18325|N
76819|15141|OPTSTK|COLPAL|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG900PE|0|2|0|0||E|N|N|N||N|||50|N
76820|15141|OPTSTK|COLPAL|XX||1188657000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|10850|23860|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG910CE|0|2|0|0||E|N|N|N||N|||17355|N
76821|15141|OPTSTK|COLPAL|XX||1188657000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG910PE|0|2|0|0||E|N|N|N||N|||70|N
76822|15141|OPTSTK|COLPAL|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|9930|22850|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG920CE|0|2|0|0||E|N|N|N||N|||16390|N
76823|15141|OPTSTK|COLPAL|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG920PE|0|2|0|0||E|N|N|N||N|||95|N
76824|15141|OPTSTK|COLPAL|XX||1188657000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|9030|21840|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG930CE|0|2|0|0||E|N|N|N||N|||15435|N
76825|15141|OPTSTK|COLPAL|XX||1188657000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG930PE|0|2|0|0||E|N|N|N||N|||130|N
76826|11709|OPTSTK|JETAIRWAYS|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|14655|25475|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP420CE|2|0|0|0||E|N|N|N||N|||20065|N
76827|11709|OPTSTK|JETAIRWAYS|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP420PE|2|0|0|0||E|N|N|N||N|||15|N
76828|11709|OPTSTK|JETAIRWAYS|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|12735|23495|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP440CE|2|0|0|0||E|N|N|N||N|||18115|N
76829|11709|OPTSTK|JETAIRWAYS|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP440PE|2|0|0|0||E|N|N|N||N|||35|N
76830|11709|OPTSTK|JETAIRWAYS|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|10865|21505|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP460CE|2|0|0|0||E|N|N|N||N|||16185|N
76831|11709|OPTSTK|JETAIRWAYS|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP460PE|2|0|0|0||E|N|N|N||N|||80|N
76832|11709|OPTSTK|JETAIRWAYS|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|9070|19520|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP480CE|2|0|0|0||E|N|N|N||N|||14295|N
76833|11709|OPTSTK|JETAIRWAYS|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP480PE|2|0|0|0||E|N|N|N||N|||160|N
76834|11709|OPTSTK|JETAIRWAYS|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|7390|17530|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP500CE|2|0|0|0||E|N|N|N||N|||12460|N
76835|11709|OPTSTK|JETAIRWAYS|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|665|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP500PE|2|0|0|0||E|N|N|N||N|||300|N
76836|11709|OPTSTK|JETAIRWAYS|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5855|15565|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP520CE|2|0|0|0||E|N|N|N||N|||10710|N
76837|11709|OPTSTK|JETAIRWAYS|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1105|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP520PE|2|0|0|0||E|N|N|N||N|||525|N
76838|11709|OPTSTK|JETAIRWAYS|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|4495|13645|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP540CE|2|0|0|0||E|N|N|N||N|||9070|N
76839|11709|OPTSTK|JETAIRWAYS|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1715|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP540PE|2|0|0|0||E|N|N|N||N|||855|N
76840|11709|OPTSTK|JETAIRWAYS|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|3325|11785|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP560CE|2|0|0|0||E|N|N|N||N|||7555|N
76841|11709|OPTSTK|JETAIRWAYS|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|110|2520|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP560PE|2|0|0|0||E|N|N|N||N|||1315|N
76842|11709|OPTSTK|JETAIRWAYS|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|2355|10025|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP580CE|2|0|0|0||E|N|N|N||N|||6190|N
76843|11709|OPTSTK|JETAIRWAYS|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|325|3525|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP580PE|2|0|0|0||E|N|N|N||N|||1925|N
76844|11709|OPTSTK|JETAIRWAYS|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1585|8395|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP600CE|2|0|0|0||E|N|N|N||N|||4990|N
76845|11709|OPTSTK|JETAIRWAYS|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|665|4725|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP600PE|2|0|0|0||E|N|N|N||N|||2695|N
76846|11709|OPTSTK|JETAIRWAYS|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|995|6915|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP620CE|2|0|0|0||E|N|N|N||N|||3955|N
76847|11709|OPTSTK|JETAIRWAYS|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1160|6110|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP620PE|2|0|0|0||E|N|N|N||N|||3635|N
76848|11709|OPTSTK|JETAIRWAYS|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|570|5600|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP640CE|2|0|0|0||E|N|N|N||N|||3085|N
76849|11709|OPTSTK|JETAIRWAYS|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1815|7655|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP640PE|2|0|0|0||E|N|N|N||N|||4735|N
76850|11709|OPTSTK|JETAIRWAYS|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|270|4460|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP660CE|2|0|0|0||E|N|N|N||N|||2365|N
76851|11709|OPTSTK|JETAIRWAYS|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|2650|9330|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP660PE|2|0|0|0||E|N|N|N||N|||5990|N
76911|15141|OPTSTK|COLPAL|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|8155|20825|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG940CE|0|2|0|0||E|N|N|N||N|||14490|N
76912|15141|OPTSTK|COLPAL|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|480|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG940PE|0|2|0|0||E|N|N|N||N|||180|N
76913|15141|OPTSTK|COLPAL|XX||1188657000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|7310|19810|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG950CE|0|2|0|0||E|N|N|N||N|||13560|N
76914|15141|OPTSTK|COLPAL|XX||1188657000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|625|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG950PE|0|2|0|0||E|N|N|N||N|||240|N
76915|15141|OPTSTK|COLPAL|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|6500|18790|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG960CE|0|2|0|0||E|N|N|N||N|||12645|N
76916|15141|OPTSTK|COLPAL|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|800|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG960PE|0|2|0|0||E|N|N|N||N|||315|N
76917|11709|OPTSTK|JETAIRWAYS|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|75|3495|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP680CE|2|0|0|0||E|N|N|N||N|||1785|N
76918|11709|OPTSTK|JETAIRWAYS|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|3650|11110|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP680PE|2|0|0|0||E|N|N|N||N|||7380|N
76919|11709|OPTSTK|JETAIRWAYS|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2695|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP700CE|2|0|0|0||E|N|N|N||N|||1330|N
76920|11709|OPTSTK|JETAIRWAYS|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|4830|12970|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP700PE|2|0|0|0||E|N|N|N||N|||8900|N
76921|11709|OPTSTK|JETAIRWAYS|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2045|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP720CE|2|0|0|0||E|N|N|N||N|||975|N
76922|11709|OPTSTK|JETAIRWAYS|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|6150|14880|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP720PE|2|0|0|0||E|N|N|N||N|||10515|N
76923|11709|OPTSTK|JETAIRWAYS|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1530|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP740CE|2|0|0|0||E|N|N|N||N|||705|N
76924|11709|OPTSTK|JETAIRWAYS|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|7610|16830|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP740PE|2|0|0|0||E|N|N|N||N|||12220|N
76925|4963|OPTSTK|ICICIBANK|XX||1185633000|20455|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL204.55PE|2|2|0|0||E|N|N|N||N|||5|N
76926|4963|OPTSTK|ICICIBANK|XX||1185633000|20910|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|7105|10765|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL209.1CE|2|2|0|0||E|N|N|N||N|||8935|N
76927|4963|OPTSTK|ICICIBANK|XX||1185633000|20910|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL209.1PE|2|2|0|0||E|N|N|N||N|||5|N
76928|4963|OPTSTK|ICICIBANK|XX||1185633000|21365|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|6650|10310|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL213.65CE|2|2|0|0||E|N|N|N||N|||8480|N
76929|4963|OPTSTK|ICICIBANK|XX||1185633000|21365|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL213.65PE|2|2|0|0||E|N|N|N||N|||5|N
76930|4963|OPTSTK|ICICIBANK|XX||1185633000|21820|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|6195|9855|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL218.2CE|2|2|0|0||E|N|N|N||N|||8025|N
76931|4963|OPTSTK|ICICIBANK|XX||1185633000|21820|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL218.2PE|2|2|0|0||E|N|N|N||N|||5|N
76932|4963|OPTSTK|ICICIBANK|XX||1185633000|22275|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5740|9400|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL222.75CE|2|2|0|0||E|N|N|N||N|||7570|N
76933|4963|OPTSTK|ICICIBANK|XX||1185633000|22275|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL222.75PE|2|2|0|0||E|N|N|N||N|||5|N
76934|4963|OPTSTK|ICICIBANK|XX||1185633000|22725|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5295|8955|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL227.25CE|2|2|0|0||E|N|N|N||N|||7125|N
76935|4963|OPTSTK|ICICIBANK|XX||1185633000|22725|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL227.25PE|2|2|0|0||E|N|N|N||N|||5|N
76936|4963|OPTSTK|ICICIBANK|XX||1185633000|23180|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|4840|8500|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL231.8CE|2|2|0|0||E|N|N|N||N|||6670|N
76937|4963|OPTSTK|ICICIBANK|XX||1185633000|23180|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL231.8PE|2|2|0|0||E|N|N|N||N|||5|N
76938|4963|OPTSTK|ICICIBANK|XX||1185633000|23635|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|4385|8045|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL236.35CE|2|2|0|0||E|N|N|N||N|||6215|N
76939|4963|OPTSTK|ICICIBANK|XX||1185633000|23635|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL236.35PE|2|2|0|0||E|N|N|N||N|||5|N
76940|4963|OPTSTK|ICICIBANK|XX||1185633000|24090|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|3930|7590|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL240.9CE|2|2|0|0||E|N|N|N||N|||5760|N
76941|4963|OPTSTK|ICICIBANK|XX||1185633000|24090|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL240.9PE|2|2|0|0||E|N|N|N||N|||5|N
76942|4963|OPTSTK|ICICIBANK|XX||1185633000|24545|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|3480|7140|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL245.45CE|2|2|0|0||E|N|N|N||N|||5310|N
76943|4963|OPTSTK|ICICIBANK|XX||1185633000|24545|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL245.45PE|2|2|0|0||E|N|N|N||N|||5|N
76944|4963|OPTSTK|ICICIBANK|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|3025|6685|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL250CE|2|2|0|0||E|N|N|N||N|||4855|N
76945|4963|OPTSTK|ICICIBANK|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL250PE|2|2|0|0||E|N|N|N||N|||5|N
76946|4963|OPTSTK|ICICIBANK|XX||1185633000|25455|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|2570|6230|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL254.55CE|2|2|0|0||E|N|N|N||N|||4400|N
76947|4963|OPTSTK|ICICIBANK|XX||1185633000|25455|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL254.55PE|2|2|0|0||E|N|N|N||N|||5|N
76948|4963|OPTSTK|ICICIBANK|XX||1185633000|25910|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|2120|5770|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL259.1CE|2|2|0|0||E|N|N|N||N|||3945|N
76949|4963|OPTSTK|ICICIBANK|XX||1185633000|25910|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL259.1PE|2|2|0|0||E|N|N|N||N|||5|N
76950|4963|OPTSTK|ICICIBANK|XX||1185633000|26365|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|1670|5320|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL263.65CE|2|2|0|0||E|N|N|N||N|||3495|N
76951|4963|OPTSTK|ICICIBANK|XX||1185633000|26365|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL263.65PE|2|2|0|0||E|N|N|N||N|||10|N
76952|4963|OPTSTK|ICICIBANK|XX||1185633000|26820|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|1235|4855|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL268.2CE|2|2|0|0||E|N|N|N||N|||3045|N
76953|4963|OPTSTK|ICICIBANK|XX||1185633000|26820|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL268.2PE|2|2|0|0||E|N|N|N||N|||20|N
76954|4963|OPTSTK|ICICIBANK|XX||1185633000|27275|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|810|4380|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL272.75CE|2|2|0|0||E|N|N|N||N|||2595|N
76955|4963|OPTSTK|ICICIBANK|XX||1185633000|27275|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL272.75PE|2|2|0|0||E|N|N|N||N|||30|N
76956|4963|OPTSTK|ICICIBANK|XX||1185633000|27725|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|430|3900|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL277.25CE|2|2|0|0||E|N|N|N||N|||2165|N
76957|4963|OPTSTK|ICICIBANK|XX||1185633000|27725|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL277.25PE|2|2|0|0||E|N|N|N||N|||55|N
76958|15141|OPTSTK|COLPAL|XX||1188657000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5720|17770|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG970CE|0|2|0|0||E|N|N|N||N|||11745|N
76959|15141|OPTSTK|COLPAL|XX||1188657000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1015|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG970PE|0|2|0|0||E|N|N|N||N|||410|N
76960|15141|OPTSTK|COLPAL|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4990|16760|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG980CE|0|2|0|0||E|N|N|N||N|||10875|N
76961|15141|OPTSTK|COLPAL|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1270|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG980PE|0|2|0|0||E|N|N|N||N|||525|N
76962|15141|OPTSTK|COLPAL|XX||1188657000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4300|15750|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG990CE|0|2|0|0||E|N|N|N||N|||10025|N
76963|15141|OPTSTK|COLPAL|XX||1188657000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1575|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG990PE|0|2|0|0||E|N|N|N||N|||670|N
76964|15141|OPTSTK|COLPAL|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3650|14750|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1000CE|0|2|0|0||E|N|N|N||N|||9200|N
76965|15141|OPTSTK|COLPAL|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1920|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1000PE|0|2|0|0||E|N|N|N||N|||835|N
76966|15141|OPTSTK|COLPAL|XX||1188657000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3060|13760|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1010CE|0|2|0|0||E|N|N|N||N|||8410|N
76967|15141|OPTSTK|COLPAL|XX||1188657000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2315|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1010PE|0|2|0|0||E|N|N|N||N|||1035|N
76968|15141|OPTSTK|COLPAL|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2520|12780|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1020CE|0|2|0|0||E|N|N|N||N|||7650|N
76969|15141|OPTSTK|COLPAL|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2770|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1020PE|0|2|0|0||E|N|N|N||N|||1270|N
76970|15141|OPTSTK|COLPAL|XX||1188657000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2030|11820|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1030CE|0|2|0|0||E|N|N|N||N|||6925|N
76971|15141|OPTSTK|COLPAL|XX||1188657000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3270|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1030PE|0|2|0|0||E|N|N|N||N|||1535|N
76972|15141|OPTSTK|COLPAL|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1595|10885|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1040CE|0|2|0|0||E|N|N|N||N|||6240|N
76973|15141|OPTSTK|COLPAL|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3830|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1040PE|0|2|0|0||E|N|N|N||N|||1845|N
76974|15141|OPTSTK|COLPAL|XX||1188657000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1215|9985|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1050CE|0|2|0|0||E|N|N|N||N|||5600|N
76975|15141|OPTSTK|COLPAL|XX||1188657000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4435|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1050PE|0|2|0|0||E|N|N|N||N|||2190|N
76976|15141|OPTSTK|COLPAL|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|880|9110|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1060CE|0|2|0|0||E|N|N|N||N|||4995|N
76977|15141|OPTSTK|COLPAL|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|60|5100|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1060PE|0|2|0|0||E|N|N|N||N|||2580|N
76978|15141|OPTSTK|COLPAL|XX||1188657000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|600|8270|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1070CE|0|2|0|0||E|N|N|N||N|||4435|N
76979|15141|OPTSTK|COLPAL|XX||1188657000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|215|5805|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1070PE|0|2|0|0||E|N|N|N||N|||3010|N
76980|15141|OPTSTK|COLPAL|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|365|7465|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1080CE|0|2|0|0||E|N|N|N||N|||3915|N
76981|15141|OPTSTK|COLPAL|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|405|6565|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1080PE|0|2|0|0||E|N|N|N||N|||3485|N
76982|15141|OPTSTK|COLPAL|XX||1188657000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|170|6710|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1090CE|0|2|0|0||E|N|N|N||N|||3440|N
76983|15141|OPTSTK|COLPAL|XX||1188657000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|640|7360|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1090PE|0|2|0|0||E|N|N|N||N|||4000|N
76984|15141|OPTSTK|COLPAL|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|15|5995|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1100CE|0|2|0|0||E|N|N|N||N|||3005|N
76985|15141|OPTSTK|COLPAL|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|915|8195|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1100PE|0|2|0|0||E|N|N|N||N|||4555|N
76986|15141|OPTSTK|COLPAL|XX||1188657000|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|5330|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1110CE|0|2|0|0||E|N|N|N||N|||2610|N
76987|15141|OPTSTK|COLPAL|XX||1188657000|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1245|9065|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1110PE|0|2|0|0||E|N|N|N||N|||5155|N
76988|15141|OPTSTK|COLPAL|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4715|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1120CE|0|2|0|0||E|N|N|N||N|||2260|N
76989|15141|OPTSTK|COLPAL|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1615|9965|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1120PE|0|2|0|0||E|N|N|N||N|||5790|N
76990|15141|OPTSTK|COLPAL|XX||1188657000|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4140|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1130CE|0|2|0|0||E|N|N|N||N|||1940|N
76991|15141|OPTSTK|COLPAL|XX||1188657000|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2035|10895|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1130PE|0|2|0|0||E|N|N|N||N|||6465|N
76992|15141|OPTSTK|COLPAL|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3620|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1140CE|0|2|0|0||E|N|N|N||N|||1660|N
76993|4963|OPTSTK|ICICIBANK|XX||1185633000|28180|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|100|3400|0|0|0|1184431552|1185580800|1185633000|15|1||ICICIBANK17JUL281.8CE|2|2|0|0||E|N|N|N||N|||1750|N
76994|4963|OPTSTK|ICICIBANK|XX||1185633000|28180|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL281.8PE|2|2|0|0||E|N|N|N||N|||95|N
77007|4963|OPTSTK|ICICIBANK|XX||1185633000|28635|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|2860|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL286.35CE|2|2|0|0||E|N|N|N||N|||1350|N
77008|4963|OPTSTK|ICICIBANK|XX||1185633000|28635|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|480|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL286.35PE|2|2|0|0||E|N|N|N||N|||160|N
77009|4963|OPTSTK|ICICIBANK|XX||1185633000|29090|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|2375|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL290.9CE|2|2|0|0||E|N|N|N||N|||1050|N
77010|4963|OPTSTK|ICICIBANK|XX||1185633000|29090|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|780|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL290.9PE|2|2|0|0||E|N|N|N||N|||275|N
77011|4963|OPTSTK|ICICIBANK|XX||1185633000|29545|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|1855|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL295.45CE|2|2|0|0||E|N|N|N||N|||755|N
77012|4963|OPTSTK|ICICIBANK|XX||1185633000|29545|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|1170|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL295.45PE|2|2|0|0||E|N|N|N||N|||440|N
77013|4963|OPTSTK|ICICIBANK|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|1385|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL300CE|2|2|0|0||E|N|N|N||N|||525|N
77014|4963|OPTSTK|ICICIBANK|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|1620|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL300PE|2|2|0|0||E|N|N|N||N|||650|N
77015|4963|OPTSTK|ICICIBANK|XX||1185633000|30455|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|985|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL304.55CE|2|2|0|0||E|N|N|N||N|||355|N
77016|11709|OPTSTK|JETAIRWAYS|XX||1191076200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1130|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP760CE|2|0|0|0||E|N|N|N||N|||505|N
77017|11709|OPTSTK|JETAIRWAYS|XX||1191076200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|9180|18800|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP760PE|2|0|0|0||E|N|N|N||N|||13990|N
77018|11709|OPTSTK|JETAIRWAYS|XX||1191076200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|820|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP780CE|2|0|0|0||E|N|N|N||N|||355|N
77019|11709|OPTSTK|JETAIRWAYS|XX||1191076200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|10845|20785|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP780PE|2|0|0|0||E|N|N|N||N|||15815|N
77020|11709|OPTSTK|JETAIRWAYS|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP800CE|2|0|0|0||E|N|N|N||N|||250|N
77021|11709|OPTSTK|JETAIRWAYS|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|12585|22775|0|0|0|1184431580|1191024000|1191076200|15|1||JETAIRWAYS17SEP800PE|2|0|0|0||E|N|N|N||N|||17680|N
77022|6733|OPTSTK|JINDALSTEL|XX||1191076200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|4910|7990|0|0|0|1184431580|1191024000|1191076200|15|1||JINDALSTEL17SEP75CE|2|0|0|0||E|N|N|N||N|||6450|N
77023|6733|OPTSTK|JINDALSTEL|XX||1191076200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431580|1191024000|1191076200|15|1||JINDALSTEL17SEP75PE|2|0|0|0||E|N|N|N||N|||5|N
77024|6733|OPTSTK|JINDALSTEL|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|4420|7500|0|0|0|1184431580|1191024000|1191076200|15|1||JINDALSTEL17SEP80CE|2|0|0|0||E|N|N|N||N|||5960|N
77025|6733|OPTSTK|JINDALSTEL|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431580|1191024000|1191076200|15|1||JINDALSTEL17SEP80PE|2|0|0|0||E|N|N|N||N|||5|N
77026|6733|OPTSTK|JINDALSTEL|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3930|7000|0|0|0|1184431580|1191024000|1191076200|15|1||JINDALSTEL17SEP85CE|2|0|0|0||E|N|N|N||N|||5465|N
77027|6733|OPTSTK|JINDALSTEL|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431580|1191024000|1191076200|15|1||JINDALSTEL17SEP85PE|2|0|0|0||E|N|N|N||N|||5|N
77028|6733|OPTSTK|JINDALSTEL|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3455|6505|0|0|0|1184431580|1191024000|1191076200|15|1||JINDALSTEL17SEP90CE|2|0|0|0||E|N|N|N||N|||4980|N
77029|6733|OPTSTK|JINDALSTEL|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431580|1191024000|1191076200|15|1||JINDALSTEL17SEP90PE|2|0|0|0||E|N|N|N||N|||10|N
77030|6733|OPTSTK|JINDALSTEL|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2980|6010|0|0|0|1184431580|1191024000|1191076200|15|1||JINDALSTEL17SEP95CE|2|0|0|0||E|N|N|N||N|||4495|N
77039|6733|OPTSTK|JINDALSTEL|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431580|1191024000|1191076200|15|1||JINDALSTEL17SEP95PE|2|0|0|0||E|N|N|N||N|||20|N
77048|4963|OPTSTK|ICICIBANK|XX||1185633000|30455|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|2095|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL304.55PE|2|2|0|0||E|N|N|N||N|||895|N
77049|4963|OPTSTK|ICICIBANK|XX||1185633000|30910|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|665|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL309.1CE|2|2|0|0||E|N|N|N||N|||235|N
77050|4963|OPTSTK|ICICIBANK|XX||1185633000|30910|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|2530|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL309.1PE|2|2|0|0||E|N|N|N||N|||1130|N
77051|4963|OPTSTK|ICICIBANK|XX||1185633000|31365|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|450|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL313.65CE|2|2|0|0||E|N|N|N||N|||150|N
77052|4963|OPTSTK|ICICIBANK|XX||1185633000|31365|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|40|3160|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL313.65PE|2|2|0|0||E|N|N|N||N|||1600|N
77053|4963|OPTSTK|ICICIBANK|XX||1185633000|31820|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL318.2CE|2|2|0|0||E|N|N|N||N|||110|N
77054|4963|OPTSTK|ICICIBANK|XX||1185633000|31820|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|335|3675|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL318.2PE|2|2|0|0||E|N|N|N||N|||2005|N
77055|4963|OPTSTK|ICICIBANK|XX||1185633000|32275|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL322.75CE|2|2|0|0||E|N|N|N||N|||55|N
77056|4963|OPTSTK|ICICIBANK|XX||1185633000|32275|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|695|4175|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL322.75PE|2|2|0|0||E|N|N|N||N|||2435|N
77057|4963|OPTSTK|ICICIBANK|XX||1185633000|32725|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL327.25CE|2|2|0|0||E|N|N|N||N|||35|N
77058|4963|OPTSTK|ICICIBANK|XX||1185633000|32725|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|1085|4655|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL327.25PE|2|2|0|0||E|N|N|N||N|||2870|N
77059|4963|OPTSTK|ICICIBANK|XX||1185633000|33180|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL331.8CE|2|2|0|0||E|N|N|N||N|||5|N
77060|4963|OPTSTK|ICICIBANK|XX||1185633000|33180|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|1510|5120|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL331.8PE|2|2|0|0||E|N|N|N||N|||3315|N
77061|4963|OPTSTK|ICICIBANK|XX||1185633000|33635|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL336.35CE|2|2|0|0||E|N|N|N||N|||5|N
77062|4963|OPTSTK|ICICIBANK|XX||1185633000|33635|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|1945|5585|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL336.35PE|2|2|0|0||E|N|N|N||N|||3765|N
77063|4963|OPTSTK|ICICIBANK|XX||1185633000|34090|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL340.9CE|2|2|0|0||E|N|N|N||N|||5|N
77064|4963|OPTSTK|ICICIBANK|XX||1185633000|34090|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1177804800|0|0|0|0|0|2395|6045|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL340.9PE|2|2|0|0||E|N|N|N||N|||4220|N
77065|6733|OPTSTK|JINDALSTEL|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2530|5510|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP100CE|2|0|0|0||E|N|N|N||N|||4020|N
77066|6733|OPTSTK|JINDALSTEL|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP100PE|2|0|0|0||E|N|N|N||N|||40|N
77069|11987|OPTSTK|ICIL|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2575|6045|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL125CE|0|2|0|0||E|N|N|N||N|||4310|N
77070|11987|OPTSTK|ICIL|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL125PE|0|2|0|0||E|N|N|N||N|||5|N
77071|11987|OPTSTK|ICIL|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2075|5545|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL130CE|0|2|0|0||E|N|N|N||N|||3810|N
77072|11987|OPTSTK|ICIL|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
77073|11987|OPTSTK|ICIL|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1580|5040|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL135CE|0|2|0|0||E|N|N|N||N|||3310|N
77074|11987|OPTSTK|ICIL|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
77075|11987|OPTSTK|ICIL|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1095|4535|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL140CE|0|2|0|0||E|N|N|N||N|||2815|N
77076|11987|OPTSTK|ICIL|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
77077|11987|OPTSTK|ICIL|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|635|4015|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL145CE|0|2|0|0||E|N|N|N||N|||2325|N
77078|11987|OPTSTK|ICIL|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL145PE|0|2|0|0||E|N|N|N||N|||15|N
77079|11987|OPTSTK|ICIL|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|230|3470|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL150CE|0|2|0|0||E|N|N|N||N|||1850|N
77080|11987|OPTSTK|ICIL|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL150PE|0|2|0|0||E|N|N|N||N|||40|N
77081|11987|OPTSTK|ICIL|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|2905|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL155CE|0|2|0|0||E|N|N|N||N|||1410|N
77082|11987|OPTSTK|ICIL|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL155PE|0|2|0|0||E|N|N|N||N|||95|N
77083|11987|OPTSTK|ICIL|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|2320|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL160CE|0|2|0|0||E|N|N|N||N|||1015|N
77084|11987|OPTSTK|ICIL|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|630|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL160PE|0|2|0|0||E|N|N|N||N|||200|N
77085|11987|OPTSTK|ICIL|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|1640|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL165CE|0|2|0|0||E|N|N|N||N|||580|N
77086|11987|OPTSTK|ICIL|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|920|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL165PE|0|2|0|0||E|N|N|N||N|||245|N
77087|11987|OPTSTK|ICIL|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|1125|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL170CE|0|2|0|0||E|N|N|N||N|||330|N
77088|11987|OPTSTK|ICIL|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|1560|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL170PE|0|2|0|0||E|N|N|N||N|||620|N
77089|11987|OPTSTK|ICIL|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|725|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL175CE|0|2|0|0||E|N|N|N||N|||175|N
77090|11987|OPTSTK|ICIL|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|2125|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL175PE|0|2|0|0||E|N|N|N||N|||940|N
77091|11987|OPTSTK|ICIL|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|450|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL180CE|0|2|0|0||E|N|N|N||N|||100|N
77092|11987|OPTSTK|ICIL|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|2705|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL180PE|0|2|0|0||E|N|N|N||N|||1320|N
77093|11987|OPTSTK|ICIL|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL185CE|0|2|0|0||E|N|N|N||N|||75|N
77094|11987|OPTSTK|ICIL|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|215|3285|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL185PE|0|2|0|0||E|N|N|N||N|||1750|N
77095|11987|OPTSTK|ICIL|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL190CE|0|2|0|0||E|N|N|N||N|||35|N
77096|11987|OPTSTK|ICIL|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|590|3840|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL190PE|0|2|0|0||E|N|N|N||N|||2215|N
77097|11987|OPTSTK|ICIL|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL195CE|0|2|0|0||E|N|N|N||N|||15|N
77098|11987|OPTSTK|ICIL|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1015|4375|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL195PE|0|2|0|0||E|N|N|N||N|||2695|N
77099|11987|OPTSTK|ICIL|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL200CE|0|2|0|0||E|N|N|N||N|||10|N
77100|11987|OPTSTK|ICIL|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1475|4895|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL200PE|0|2|0|0||E|N|N|N||N|||3185|N
77101|11987|OPTSTK|ICIL|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL205CE|0|2|0|0||E|N|N|N||N|||5|N
77102|11987|OPTSTK|ICIL|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1955|5405|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL205PE|0|2|0|0||E|N|N|N||N|||3680|N
77103|11987|OPTSTK|ICIL|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL210CE|0|2|0|0||E|N|N|N||N|||5|N
77104|11987|OPTSTK|ICIL|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2445|5905|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL210PE|0|2|0|0||E|N|N|N||N|||4175|N
77105|11987|OPTSTK|ICIL|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL215CE|0|2|0|0||E|N|N|N||N|||5|N
77106|11987|OPTSTK|ICIL|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2945|6405|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL215PE|0|2|0|0||E|N|N|N||N|||4675|N
77107|11987|OPTSTK|ICIL|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL220CE|0|2|0|0||E|N|N|N||N|||5|N
77108|11987|OPTSTK|ICIL|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|3440|6910|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL220PE|0|2|0|0||E|N|N|N||N|||5175|N
77109|11987|OPTSTK|ICIL|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL225CE|0|2|0|0||E|N|N|N||N|||5|N
77110|11987|OPTSTK|ICIL|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|3935|7405|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL225PE|0|2|0|0||E|N|N|N||N|||5670|N
77111|11987|OPTSTK|ICIL|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL230CE|0|2|0|0||E|N|N|N||N|||5|N
77112|11987|OPTSTK|ICIL|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|4435|7905|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL230PE|0|2|0|0||E|N|N|N||N|||6170|N
77113|11987|OPTSTK|ICIL|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL235CE|0|2|0|0||E|N|N|N||N|||5|N
77114|11987|OPTSTK|ICIL|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|4935|8405|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL235PE|0|2|0|0||E|N|N|N||N|||6670|N
77115|11987|OPTSTK|ICIL|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL240CE|0|2|0|0||E|N|N|N||N|||5|N
77116|11987|OPTSTK|ICIL|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5435|8905|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL240PE|0|2|0|0||E|N|N|N||N|||7170|N
77117|11987|OPTSTK|ICIL|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL245CE|0|2|0|0||E|N|N|N||N|||5|N
77118|11987|OPTSTK|ICIL|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5930|9400|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL245PE|0|2|0|0||E|N|N|N||N|||7665|N
77119|11987|OPTSTK|ICIL|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL250CE|0|2|0|0||E|N|N|N||N|||5|N
77120|11987|OPTSTK|ICIL|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|6430|9900|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL250PE|0|2|0|0||E|N|N|N||N|||8165|N
77121|11987|OPTSTK|ICIL|XX||1185633000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL255CE|0|2|0|0||E|N|N|N||N|||5|N
77122|11987|OPTSTK|ICIL|XX||1185633000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|6930|10400|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL255PE|0|2|0|0||E|N|N|N||N|||8665|N
77123|11987|OPTSTK|ICIL|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL260CE|0|2|0|0||E|N|N|N||N|||5|N
77124|11987|OPTSTK|ICIL|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|7430|10900|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL260PE|0|2|0|0||E|N|N|N||N|||9165|N
77125|11987|OPTSTK|ICIL|XX||1185633000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL265CE|0|2|0|0||E|N|N|N||N|||5|N
77126|11987|OPTSTK|ICIL|XX||1185633000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|7925|11395|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL265PE|0|2|0|0||E|N|N|N||N|||9660|N
77127|11987|OPTSTK|ICIL|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL270CE|0|2|0|0||E|N|N|N||N|||5|N
77128|11987|OPTSTK|ICIL|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|8425|11895|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL270PE|0|2|0|0||E|N|N|N||N|||10160|N
77129|11987|OPTSTK|ICIL|XX||1185633000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL275CE|0|2|0|0||E|N|N|N||N|||5|N
77130|11987|OPTSTK|ICIL|XX||1185633000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|8925|12395|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL275PE|0|2|0|0||E|N|N|N||N|||10660|N
77131|11987|OPTSTK|ICIL|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL280CE|0|2|0|0||E|N|N|N||N|||5|N
77132|11987|OPTSTK|ICIL|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|9425|12895|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL280PE|0|2|0|0||E|N|N|N||N|||11160|N
77133|11987|OPTSTK|ICIL|XX||1185633000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL285CE|0|2|0|0||E|N|N|N||N|||5|N
77134|11987|OPTSTK|ICIL|XX||1185633000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|9920|13390|0|0|0|1184431556|1185580800|1185633000|15|1||ICIL17JUL285PE|0|2|0|0||E|N|N|N||N|||11655|N
77135|1476|OPTSTK|IDBI|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|575|1845|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL45CE|2|0|0|0||E|N|N|N||N|||1210|N
77136|1476|OPTSTK|IDBI|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL45PE|2|0|0|0||E|N|N|N||N|||5|N
77137|1476|OPTSTK|IDBI|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|330|1590|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL47.5CE|2|0|0|0||E|N|N|N||N|||960|N
77138|1476|OPTSTK|IDBI|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL47.5PE|2|0|0|0||E|N|N|N||N|||5|N
77161|15141|OPTSTK|COLPAL|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2505|11845|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1140PE|0|2|0|0||E|N|N|N||N|||7175|N
77162|15141|OPTSTK|COLPAL|XX||1188657000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3150|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1150CE|0|2|0|0||E|N|N|N||N|||1415|N
77163|6733|OPTSTK|JINDALSTEL|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2105|5015|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP105CE|2|0|0|0||E|N|N|N||N|||3560|N
77164|6733|OPTSTK|JINDALSTEL|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP105PE|2|0|0|0||E|N|N|N||N|||70|N
77172|1476|OPTSTK|IDBI|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|115|1325|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL50CE|2|0|0|0||E|N|N|N||N|||720|N
77173|1476|OPTSTK|IDBI|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL50PE|2|0|0|0||E|N|N|N||N|||15|N
77174|1476|OPTSTK|IDBI|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|1045|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL52.5CE|2|0|0|0||E|N|N|N||N|||500|N
77175|1476|OPTSTK|IDBI|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL52.5PE|2|0|0|0||E|N|N|N||N|||35|N
77176|1476|OPTSTK|IDBI|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|745|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL55CE|2|0|0|0||E|N|N|N||N|||305|N
77177|1476|OPTSTK|IDBI|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL55PE|2|0|0|0||E|N|N|N||N|||85|N
77183|1476|OPTSTK|IDBI|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL57.5CE|2|0|0|0||E|N|N|N||N|||150|N
77184|1476|OPTSTK|IDBI|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|495|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL57.5PE|2|0|0|0||E|N|N|N||N|||165|N
77185|15141|OPTSTK|COLPAL|XX||1188657000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3030|12820|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1150PE|0|2|0|0||E|N|N|N||N|||7925|N
77186|15141|OPTSTK|COLPAL|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2720|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1160CE|0|2|0|0||E|N|N|N||N|||1195|N
77187|15141|OPTSTK|COLPAL|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3590|13800|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1160PE|0|2|0|0||E|N|N|N||N|||8695|N
77188|15141|OPTSTK|COLPAL|XX||1188657000|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2340|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1170CE|0|2|0|0||E|N|N|N||N|||1005|N
77189|15141|OPTSTK|COLPAL|XX||1188657000|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4200|14790|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1170PE|0|2|0|0||E|N|N|N||N|||9495|N
77190|15141|OPTSTK|COLPAL|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2005|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1180CE|0|2|0|0||E|N|N|N||N|||845|N
77191|15141|OPTSTK|COLPAL|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.71985634000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4850|15800|0|0|0|1184431491|1188604800|1188657000|15|1||COLPAL17AUG1180PE|0|2|0|0||E|N|N|N||N|||10325|N
77192|4749|OPTSTK|CONCOR|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|33775|51135|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG760CE|0|0|2|0||E|N|N|N||N|||42455|N
77193|4749|OPTSTK|CONCOR|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG760PE|0|0|2|0||E|N|N|N||N|||5|N
77194|4749|OPTSTK|CONCOR|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|31795|49155|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG780CE|0|0|2|0||E|N|N|N||N|||40475|N
77195|4749|OPTSTK|CONCOR|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG780PE|0|0|2|0||E|N|N|N||N|||5|N
77196|4749|OPTSTK|CONCOR|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|29810|47170|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG800CE|0|0|2|0||E|N|N|N||N|||38490|N
77197|4749|OPTSTK|CONCOR|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG800PE|0|0|2|0||E|N|N|N||N|||5|N
77198|4749|OPTSTK|CONCOR|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|27830|45190|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG820CE|0|0|2|0||E|N|N|N||N|||36510|N
77199|4749|OPTSTK|CONCOR|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG820PE|0|0|2|0||E|N|N|N||N|||5|N
77200|4749|OPTSTK|CONCOR|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|25845|43205|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG840CE|0|0|2|0||E|N|N|N||N|||34525|N
77201|4749|OPTSTK|CONCOR|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG840PE|0|0|2|0||E|N|N|N||N|||5|N
77202|4749|OPTSTK|CONCOR|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|23870|41220|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG860CE|0|0|2|0||E|N|N|N||N|||32545|N
77203|4749|OPTSTK|CONCOR|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG860PE|0|0|2|0||E|N|N|N||N|||5|N
77204|4749|OPTSTK|CONCOR|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|21895|39235|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG880CE|0|0|2|0||E|N|N|N||N|||30565|N
77205|4749|OPTSTK|CONCOR|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG880PE|0|0|2|0||E|N|N|N||N|||5|N
77206|4749|OPTSTK|CONCOR|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|19935|37245|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG900CE|0|0|2|0||E|N|N|N||N|||28590|N
77207|4749|OPTSTK|CONCOR|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG900PE|0|0|2|0||E|N|N|N||N|||15|N
77208|4749|OPTSTK|CONCOR|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|17985|35255|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG920CE|0|0|2|0||E|N|N|N||N|||26620|N
77209|4749|OPTSTK|CONCOR|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG920PE|0|0|2|0||E|N|N|N||N|||25|N
77210|4749|OPTSTK|CONCOR|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|16060|33250|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG940CE|0|0|2|0||E|N|N|N||N|||24655|N
77213|4749|OPTSTK|CONCOR|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG940PE|0|0|2|0||E|N|N|N||N|||45|N
77214|4749|OPTSTK|CONCOR|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|14170|31240|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG960CE|0|0|2|0||E|N|N|N||N|||22705|N
77215|4749|OPTSTK|CONCOR|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG960PE|0|0|2|0||E|N|N|N||N|||80|N
77216|4749|OPTSTK|CONCOR|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|12335|29225|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG980CE|0|0|2|0||E|N|N|N||N|||20780|N
77217|4749|OPTSTK|CONCOR|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG980PE|0|0|2|0||E|N|N|N||N|||135|N
77218|4749|OPTSTK|CONCOR|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|10570|27200|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1000CE|0|0|2|0||E|N|N|N||N|||18885|N
77219|4749|OPTSTK|CONCOR|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|590|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1000PE|0|0|2|0||E|N|N|N||N|||220|N
77220|1476|OPTSTK|IDBI|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL60CE|2|0|0|0||E|N|N|N||N|||75|N
77221|4749|OPTSTK|CONCOR|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|8895|25165|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1020CE|0|0|2|0||E|N|N|N||N|||17030|N
77222|1476|OPTSTK|IDBI|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|830|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL60PE|2|0|0|0||E|N|N|N||N|||375|N
77223|1476|OPTSTK|IDBI|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL62.5CE|2|0|0|0||E|N|N|N||N|||40|N
77224|4749|OPTSTK|CONCOR|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|895|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1020PE|0|0|2|0||E|N|N|N||N|||350|N
77229|1476|OPTSTK|IDBI|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|35|1115|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL62.5PE|2|0|0|0||E|N|N|N||N|||575|N
77230|1476|OPTSTK|IDBI|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL65CE|2|0|0|0||E|N|N|N||N|||25|N
77231|1476|OPTSTK|IDBI|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|210|1400|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL65PE|2|0|0|0||E|N|N|N||N|||805|N
77232|1476|OPTSTK|IDBI|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL67.5CE|2|0|0|0||E|N|N|N||N|||15|N
77233|4749|OPTSTK|CONCOR|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|7325|23135|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1040CE|0|0|2|0||E|N|N|N||N|||15230|N
77234|4749|OPTSTK|CONCOR|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1310|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1040PE|0|0|2|0||E|N|N|N||N|||530|N
77235|4749|OPTSTK|CONCOR|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5880|21110|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1060CE|0|0|2|0||E|N|N|N||N|||13495|N
77236|4749|OPTSTK|CONCOR|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1850|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1060PE|0|0|2|0||E|N|N|N||N|||780|N
77237|4749|OPTSTK|CONCOR|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|4585|19105|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1080CE|0|0|2|0||E|N|N|N||N|||11845|N
77238|4749|OPTSTK|CONCOR|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|2540|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1080PE|0|0|2|0||E|N|N|N||N|||1115|N
77239|4749|OPTSTK|CONCOR|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|3445|17135|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1100CE|0|0|2|0||E|N|N|N||N|||10290|N
77240|4749|OPTSTK|CONCOR|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|3380|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1100PE|0|0|2|0||E|N|N|N||N|||1540|N
77241|4749|OPTSTK|CONCOR|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|2470|15220|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1120CE|0|0|2|0||E|N|N|N||N|||8845|N
77242|4749|OPTSTK|CONCOR|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|4390|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1120PE|0|0|2|0||E|N|N|N||N|||2080|N
77243|4749|OPTSTK|CONCOR|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|1660|13380|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1140CE|0|0|2|0||E|N|N|N||N|||7520|N
77246|1476|OPTSTK|IDBI|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|425|1665|0|0|0|1184431557|1185580800|1185633000|15|1||IDBI17JUL67.5PE|2|0|0|0||E|N|N|N||N|||1045|N
77247|1476|OPTSTK|IDBI|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL70CE|2|0|0|0||E|N|N|N||N|||10|N
77248|4749|OPTSTK|CONCOR|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|5560|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1140PE|0|0|2|0||E|N|N|N||N|||2735|N
77249|4749|OPTSTK|CONCOR|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|1005|11635|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1160CE|0|0|2|0||E|N|N|N||N|||6320|N
77250|4749|OPTSTK|CONCOR|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|150|6890|0|0|0|1184431492|1188604800|1188657000|15|1||CONCOR17AUG1160PE|0|0|2|0||E|N|N|N||N|||3520|N
77251|4749|OPTSTK|CONCOR|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|500|10010|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1180CE|0|0|2|0||E|N|N|N||N|||5255|N
77252|4749|OPTSTK|CONCOR|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|505|8365|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1180PE|0|0|2|0||E|N|N|N||N|||4435|N
77253|4749|OPTSTK|CONCOR|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|125|8505|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1200CE|0|0|2|0||E|N|N|N||N|||4315|N
77254|4749|OPTSTK|CONCOR|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|980|9970|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1200PE|0|0|2|0||E|N|N|N||N|||5475|N
77255|4749|OPTSTK|CONCOR|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|7140|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1220CE|0|0|2|0||E|N|N|N||N|||3500|N
77256|4749|OPTSTK|CONCOR|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|1600|11690|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1220PE|0|0|2|0||E|N|N|N||N|||6645|N
77257|4749|OPTSTK|CONCOR|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|5920|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1240CE|0|0|2|0||E|N|N|N||N|||2805|N
77258|4749|OPTSTK|CONCOR|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|2370|13500|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1240PE|0|0|2|0||E|N|N|N||N|||7935|N
77259|4749|OPTSTK|CONCOR|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|4855|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1260CE|0|0|2|0||E|N|N|N||N|||2225|N
77260|4749|OPTSTK|CONCOR|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|3280|15390|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1260PE|0|0|2|0||E|N|N|N||N|||9335|N
77261|4749|OPTSTK|CONCOR|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|3930|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1280CE|0|0|2|0||E|N|N|N||N|||1745|N
77262|4749|OPTSTK|CONCOR|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|4335|17335|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1280PE|0|0|2|0||E|N|N|N||N|||10835|N
77263|4749|OPTSTK|CONCOR|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|3140|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1300CE|0|0|2|0||E|N|N|N||N|||1350|N
77264|4749|OPTSTK|CONCOR|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5535|19315|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1300PE|0|0|2|0||E|N|N|N||N|||12425|N
77265|4749|OPTSTK|CONCOR|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|2485|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1320CE|0|0|2|0||E|N|N|N||N|||1035|N
77266|4749|OPTSTK|CONCOR|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|6855|21325|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1320PE|0|0|2|0||E|N|N|N||N|||14090|N
77267|4749|OPTSTK|CONCOR|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1935|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1340CE|0|0|2|0||E|N|N|N||N|||780|N
77268|4749|OPTSTK|CONCOR|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|8290|23350|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1340PE|0|0|2|0||E|N|N|N||N|||15820|N
77269|4749|OPTSTK|CONCOR|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1490|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1360CE|0|0|2|0||E|N|N|N||N|||585|N
77270|4749|OPTSTK|CONCOR|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|9835|25385|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1360PE|0|0|2|0||E|N|N|N||N|||17610|N
77271|4749|OPTSTK|CONCOR|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1140|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1380CE|0|0|2|0||E|N|N|N||N|||435|N
77272|4749|OPTSTK|CONCOR|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|11460|27420|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1380PE|0|0|2|0||E|N|N|N||N|||19440|N
77273|4749|OPTSTK|CONCOR|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|855|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1400CE|0|0|2|0||E|N|N|N||N|||315|N
77274|4749|OPTSTK|CONCOR|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|13160|29450|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1400PE|0|0|2|0||E|N|N|N||N|||21305|N
77275|4749|OPTSTK|CONCOR|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|640|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1420CE|0|0|2|0||E|N|N|N||N|||230|N
77276|4749|OPTSTK|CONCOR|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|14925|31475|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1420PE|0|0|2|0||E|N|N|N||N|||23200|N
77277|4749|OPTSTK|CONCOR|XX||1188657000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1440CE|0|0|2|0||E|N|N|N||N|||165|N
77278|4749|OPTSTK|CONCOR|XX||1188657000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|16740|33500|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1440PE|0|0|2|0||E|N|N|N||N|||25120|N
77279|4749|OPTSTK|CONCOR|XX||1188657000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1460CE|0|0|2|0||E|N|N|N||N|||120|N
77280|4749|OPTSTK|CONCOR|XX||1188657000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|18595|35515|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1460PE|0|0|2|0||E|N|N|N||N|||27055|N
77281|4749|OPTSTK|CONCOR|XX||1188657000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1480CE|0|0|2|0||E|N|N|N||N|||85|N
77282|4749|OPTSTK|CONCOR|XX||1188657000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|20480|37520|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1480PE|0|0|2|0||E|N|N|N||N|||29000|N
77283|4749|OPTSTK|CONCOR|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1500CE|0|0|2|0||E|N|N|N||N|||60|N
77284|4749|OPTSTK|CONCOR|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|22395|39525|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1500PE|0|0|2|0||E|N|N|N||N|||30960|N
77285|4749|OPTSTK|CONCOR|XX||1188657000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1520CE|0|0|2|0||E|N|N|N||N|||40|N
77286|4749|OPTSTK|CONCOR|XX||1188657000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|24325|41525|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1520PE|0|0|2|0||E|N|N|N||N|||32925|N
77287|4749|OPTSTK|CONCOR|XX||1188657000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1540CE|0|0|2|0||E|N|N|N||N|||30|N
77288|4749|OPTSTK|CONCOR|XX||1188657000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|26270|43520|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1540PE|0|0|2|0||E|N|N|N||N|||34895|N
77289|4749|OPTSTK|CONCOR|XX||1188657000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1560CE|0|0|2|0||E|N|N|N||N|||20|N
77290|4749|OPTSTK|CONCOR|XX||1188657000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|625|625|5|2.43717739000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|28230|45510|0|0|0|1184431493|1188604800|1188657000|15|1||CONCOR17AUG1560PE|0|0|2|0||E|N|N|N||N|||36870|N
77291|1901|OPTSTK|CUMMINSIND|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|31360|43820|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG560CE|0|2|0|0||E|N|N|N||N|||37590|N
77292|1901|OPTSTK|CUMMINSIND|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
77293|1901|OPTSTK|CUMMINSIND|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|29380|41840|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG580CE|0|2|0|0||E|N|N|N||N|||35610|N
77294|1901|OPTSTK|CUMMINSIND|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
77295|1901|OPTSTK|CUMMINSIND|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|27395|39855|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG600CE|0|2|0|0||E|N|N|N||N|||33625|N
77296|1901|OPTSTK|CUMMINSIND|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
77297|1901|OPTSTK|CUMMINSIND|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|25415|37875|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG620CE|0|2|0|0||E|N|N|N||N|||31645|N
77298|1901|OPTSTK|CUMMINSIND|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
77299|1901|OPTSTK|CUMMINSIND|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|23430|35890|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG640CE|0|2|0|0||E|N|N|N||N|||29660|N
77300|1901|OPTSTK|CUMMINSIND|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
77301|1901|OPTSTK|CUMMINSIND|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|21450|33910|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG660CE|0|2|0|0||E|N|N|N||N|||27680|N
77302|1901|OPTSTK|CUMMINSIND|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
77303|1901|OPTSTK|CUMMINSIND|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|19470|31920|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG680CE|0|2|0|0||E|N|N|N||N|||25695|N
77304|1901|OPTSTK|CUMMINSIND|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
77305|1901|OPTSTK|CUMMINSIND|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|17490|29940|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG700CE|0|2|0|0||E|N|N|N||N|||23715|N
77306|1901|OPTSTK|CUMMINSIND|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
77307|1901|OPTSTK|CUMMINSIND|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|15520|27950|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG720CE|0|2|0|0||E|N|N|N||N|||21735|N
77308|1901|OPTSTK|CUMMINSIND|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
77309|1901|OPTSTK|CUMMINSIND|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|13560|25960|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG740CE|0|2|0|0||E|N|N|N||N|||19760|N
77310|1901|OPTSTK|CUMMINSIND|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG740PE|0|2|0|0||E|N|N|N||N|||15|N
77311|1901|OPTSTK|CUMMINSIND|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|11635|23965|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG760CE|0|2|0|0||E|N|N|N||N|||17800|N
77312|1901|OPTSTK|CUMMINSIND|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG760PE|0|2|0|0||E|N|N|N||N|||35|N
77313|1901|OPTSTK|CUMMINSIND|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|9760|21950|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG780CE|0|2|0|0||E|N|N|N||N|||15855|N
77314|1901|OPTSTK|CUMMINSIND|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG780PE|0|2|0|0||E|N|N|N||N|||75|N
77315|1901|OPTSTK|CUMMINSIND|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|7960|19930|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG800CE|0|2|0|0||E|N|N|N||N|||13945|N
77316|1901|OPTSTK|CUMMINSIND|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG800PE|0|2|0|0||E|N|N|N||N|||145|N
77317|1901|OPTSTK|CUMMINSIND|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|6275|17895|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG820CE|0|2|0|0||E|N|N|N||N|||12085|N
77318|1901|OPTSTK|CUMMINSIND|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|690|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG820PE|0|2|0|0||E|N|N|N||N|||270|N
77319|1476|OPTSTK|IDBI|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|660|1920|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL70PE|2|0|0|0||E|N|N|N||N|||1290|N
77320|1476|OPTSTK|IDBI|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL72.5CE|2|0|0|0||E|N|N|N||N|||5|N
77321|1476|OPTSTK|IDBI|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|905|2175|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL72.5PE|2|0|0|0||E|N|N|N||N|||1540|N
77322|1901|OPTSTK|CUMMINSIND|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4745|15865|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG840CE|0|2|0|0||E|N|N|N||N|||10305|N
77323|1901|OPTSTK|CUMMINSIND|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1145|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG840PE|0|2|0|0||E|N|N|N||N|||475|N
77324|1901|OPTSTK|CUMMINSIND|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3410|13850|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG860CE|0|2|0|0||E|N|N|N||N|||8630|N
77325|1901|OPTSTK|CUMMINSIND|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1790|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG860PE|0|2|0|0||E|N|N|N||N|||780|N
77326|1901|OPTSTK|CUMMINSIND|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2285|11895|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG880CE|0|2|0|0||E|N|N|N||N|||7090|N
77327|1901|OPTSTK|CUMMINSIND|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2650|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG880PE|0|2|0|0||E|N|N|N||N|||1220|N
77328|1901|OPTSTK|CUMMINSIND|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1385|10005|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG900CE|0|2|0|0||E|N|N|N||N|||5695|N
77329|1901|OPTSTK|CUMMINSIND|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3730|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG900PE|0|2|0|0||E|N|N|N||N|||1810|N
77330|1901|OPTSTK|CUMMINSIND|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|710|8250|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG920CE|0|2|0|0||E|N|N|N||N|||4480|N
77331|1901|OPTSTK|CUMMINSIND|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|115|5035|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG920PE|0|2|0|0||E|N|N|N||N|||2575|N
77332|1901|OPTSTK|CUMMINSIND|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|230|6650|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG940CE|0|2|0|0||E|N|N|N||N|||3440|N
77333|1901|OPTSTK|CUMMINSIND|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|500|6540|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG940PE|0|2|0|0||E|N|N|N||N|||3520|N
77334|1901|OPTSTK|CUMMINSIND|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|5235|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG960CE|0|2|0|0||E|N|N|N||N|||2580|N
77335|1901|OPTSTK|CUMMINSIND|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1065|8225|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG960PE|0|2|0|0||E|N|N|N||N|||4645|N
77336|1901|OPTSTK|CUMMINSIND|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4020|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG980CE|0|2|0|0||E|N|N|N||N|||1890|N
77337|1901|OPTSTK|CUMMINSIND|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1835|10035|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG980PE|0|2|0|0||E|N|N|N||N|||5935|N
77338|1901|OPTSTK|CUMMINSIND|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3020|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1000CE|0|2|0|0||E|N|N|N||N|||1360|N
77339|1901|OPTSTK|CUMMINSIND|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3130|12270|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1000PE|0|2|0|0||E|N|N|N||N|||7700|N
77340|1901|OPTSTK|CUMMINSIND|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2210|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1020CE|0|2|0|0||E|N|N|N||N|||950|N
77341|1901|OPTSTK|CUMMINSIND|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3985|13925|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1020PE|0|2|0|0||E|N|N|N||N|||8955|N
77342|1901|OPTSTK|CUMMINSIND|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1570|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1040CE|0|2|0|0||E|N|N|N||N|||645|N
77343|1901|OPTSTK|CUMMINSIND|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5335|15945|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1040PE|0|2|0|0||E|N|N|N||N|||10640|N
77344|1901|OPTSTK|CUMMINSIND|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1095|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1060CE|0|2|0|0||E|N|N|N||N|||430|N
77345|1901|OPTSTK|CUMMINSIND|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|6840|17970|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1060PE|0|2|0|0||E|N|N|N||N|||12405|N
77346|1901|OPTSTK|CUMMINSIND|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|745|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1080CE|0|2|0|0||E|N|N|N||N|||280|N
77347|1901|OPTSTK|CUMMINSIND|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|8470|20010|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1080PE|0|2|0|0||E|N|N|N||N|||14240|N
77348|1901|OPTSTK|CUMMINSIND|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1100CE|0|2|0|0||E|N|N|N||N|||180|N
77349|1901|OPTSTK|CUMMINSIND|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|10205|22035|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1100PE|0|2|0|0||E|N|N|N||N|||16120|N
77350|1901|OPTSTK|CUMMINSIND|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1120CE|0|2|0|0||E|N|N|N||N|||115|N
77351|1901|OPTSTK|CUMMINSIND|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|12015|24055|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1120PE|0|2|0|0||E|N|N|N||N|||18035|N
77352|1901|OPTSTK|CUMMINSIND|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1140CE|0|2|0|0||E|N|N|N||N|||70|N
77353|1901|OPTSTK|CUMMINSIND|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|13880|26070|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1140PE|0|2|0|0||E|N|N|N||N|||19975|N
77354|1901|OPTSTK|CUMMINSIND|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1160CE|0|2|0|0||E|N|N|N||N|||45|N
77355|1901|OPTSTK|CUMMINSIND|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|15785|28075|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1160PE|0|2|0|0||E|N|N|N||N|||21930|N
77356|1901|OPTSTK|CUMMINSIND|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1180CE|0|2|0|0||E|N|N|N||N|||25|N
77357|1901|OPTSTK|CUMMINSIND|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|17715|30075|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1180PE|0|2|0|0||E|N|N|N||N|||23895|N
77358|1901|OPTSTK|CUMMINSIND|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1200CE|0|2|0|0||E|N|N|N||N|||15|N
77359|1476|OPTSTK|IDBI|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL75CE|2|0|0|0||E|N|N|N||N|||5|N
77360|1476|OPTSTK|IDBI|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|1155|2425|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL75PE|2|0|0|0||E|N|N|N||N|||1790|N
77361|1476|OPTSTK|IDBI|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL77.5CE|2|0|0|0||E|N|N|N||N|||5|N
77362|1476|OPTSTK|IDBI|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|1405|2675|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL77.5PE|2|0|0|0||E|N|N|N||N|||2040|N
77363|1901|OPTSTK|CUMMINSIND|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|19670|32070|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1200PE|0|2|0|0||E|N|N|N||N|||25870|N
77364|1901|OPTSTK|CUMMINSIND|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1220CE|0|2|0|0||E|N|N|N||N|||10|N
77367|1476|OPTSTK|IDBI|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL80CE|2|0|0|0||E|N|N|N||N|||5|N
77368|1476|OPTSTK|IDBI|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|1650|2920|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL80PE|2|0|0|0||E|N|N|N||N|||2285|N
77369|1901|OPTSTK|CUMMINSIND|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|21635|34055|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1220PE|0|2|0|0||E|N|N|N||N|||27845|N
77370|1901|OPTSTK|CUMMINSIND|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1240CE|0|2|0|0||E|N|N|N||N|||5|N
77371|1901|OPTSTK|CUMMINSIND|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|23605|36045|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1240PE|0|2|0|0||E|N|N|N||N|||29825|N
77372|1901|OPTSTK|CUMMINSIND|XX||1188657000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1260CE|0|2|0|0||E|N|N|N||N|||5|N
77373|1901|OPTSTK|CUMMINSIND|XX||1188657000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|25580|38030|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1260PE|0|2|0|0||E|N|N|N||N|||31805|N
77374|1901|OPTSTK|CUMMINSIND|XX||1188657000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1280CE|0|2|0|0||E|N|N|N||N|||5|N
77375|1901|OPTSTK|CUMMINSIND|XX||1188657000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.77200000000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|27560|40010|0|0|0|1184431494|1188604800|1188657000|15|1||CUMMINSIND17AUG1280PE|0|2|0|0||E|N|N|N||N|||33785|N
77376|772|OPTSTK|DABUR|XX||1188657000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|12255|14745|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG170CE|0|2|0|0||E|N|N|N||N|||13500|N
77377|772|OPTSTK|DABUR|XX||1188657000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
77378|772|OPTSTK|DABUR|XX||1188657000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|11760|14250|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG175CE|0|2|0|0||E|N|N|N||N|||13005|N
77379|772|OPTSTK|DABUR|XX||1188657000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
77380|772|OPTSTK|DABUR|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|11265|13755|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG180CE|0|2|0|0||E|N|N|N||N|||12510|N
77381|772|OPTSTK|DABUR|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
77382|772|OPTSTK|DABUR|XX||1188657000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|10770|13260|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG185CE|0|2|0|0||E|N|N|N||N|||12015|N
77383|772|OPTSTK|DABUR|XX||1188657000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
77384|772|OPTSTK|DABUR|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|10275|12765|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG190CE|0|2|0|0||E|N|N|N||N|||11520|N
77385|772|OPTSTK|DABUR|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
77386|772|OPTSTK|DABUR|XX||1188657000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|9775|12265|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG195CE|0|2|0|0||E|N|N|N||N|||11020|N
77387|772|OPTSTK|DABUR|XX||1188657000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
77388|772|OPTSTK|DABUR|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|9280|11770|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG200CE|0|2|0|0||E|N|N|N||N|||10525|N
77389|772|OPTSTK|DABUR|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
77390|772|OPTSTK|DABUR|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|8785|11275|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG205CE|0|2|0|0||E|N|N|N||N|||10030|N
77391|772|OPTSTK|DABUR|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG205PE|0|2|0|0||E|N|N|N||N|||5|N
77392|772|OPTSTK|DABUR|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|8290|10780|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG210CE|0|2|0|0||E|N|N|N||N|||9535|N
77393|772|OPTSTK|DABUR|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
77394|772|OPTSTK|DABUR|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|7795|10285|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG215CE|0|2|0|0||E|N|N|N||N|||9040|N
77395|772|OPTSTK|DABUR|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG215PE|0|2|0|0||E|N|N|N||N|||5|N
77396|772|OPTSTK|DABUR|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|7300|9790|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG220CE|0|2|0|0||E|N|N|N||N|||8545|N
77397|772|OPTSTK|DABUR|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
77398|772|OPTSTK|DABUR|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|6805|9295|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG225CE|0|2|0|0||E|N|N|N||N|||8050|N
77399|772|OPTSTK|DABUR|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG225PE|0|2|0|0||E|N|N|N||N|||5|N
77400|772|OPTSTK|DABUR|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|6310|8800|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG230CE|0|2|0|0||E|N|N|N||N|||7555|N
77401|772|OPTSTK|DABUR|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
77402|1476|OPTSTK|IDBI|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL82.5CE|2|0|0|0||E|N|N|N||N|||5|N
77403|1476|OPTSTK|IDBI|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|1900|3170|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL82.5PE|2|0|0|0||E|N|N|N||N|||2535|N
77404|772|OPTSTK|DABUR|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5810|8300|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG235CE|0|2|0|0||E|N|N|N||N|||7055|N
77405|772|OPTSTK|DABUR|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG235PE|0|2|0|0||E|N|N|N||N|||5|N
77406|772|OPTSTK|DABUR|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5315|7805|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG240CE|0|2|0|0||E|N|N|N||N|||6560|N
77407|772|OPTSTK|DABUR|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431495|1188604800|1188657000|15|1||DABUR17AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
77408|772|OPTSTK|DABUR|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|4820|7310|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG245CE|0|2|0|0||E|N|N|N||N|||6065|N
77409|772|OPTSTK|DABUR|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG245PE|0|2|0|0||E|N|N|N||N|||5|N
77410|772|OPTSTK|DABUR|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|4325|6815|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG250CE|0|2|0|0||E|N|N|N||N|||5570|N
77411|772|OPTSTK|DABUR|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
77412|772|OPTSTK|DABUR|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|3830|6320|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG255CE|0|2|0|0||E|N|N|N||N|||5075|N
77413|772|OPTSTK|DABUR|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG255PE|0|2|0|0||E|N|N|N||N|||5|N
77414|772|OPTSTK|DABUR|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|3335|5825|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG260CE|0|2|0|0||E|N|N|N||N|||4580|N
77415|1476|OPTSTK|IDBI|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL85CE|2|0|0|0||E|N|N|N||N|||5|N
77416|1476|OPTSTK|IDBI|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|2150|3420|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL85PE|2|0|0|0||E|N|N|N||N|||2785|N
77417|1476|OPTSTK|IDBI|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL87.5CE|2|0|0|0||E|N|N|N||N|||5|N
77418|1476|OPTSTK|IDBI|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|2400|3670|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL87.5PE|2|0|0|0||E|N|N|N||N|||3035|N
77419|772|OPTSTK|DABUR|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
77420|772|OPTSTK|DABUR|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|2845|5325|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG265CE|0|2|0|0||E|N|N|N||N|||4085|N
77421|772|OPTSTK|DABUR|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG265PE|0|2|0|0||E|N|N|N||N|||5|N
77422|772|OPTSTK|DABUR|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|2365|4825|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG270CE|0|2|0|0||E|N|N|N||N|||3595|N
77423|772|OPTSTK|DABUR|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG270PE|0|2|0|0||E|N|N|N||N|||10|N
77424|772|OPTSTK|DABUR|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1900|4320|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG275CE|0|2|0|0||E|N|N|N||N|||3110|N
77425|772|OPTSTK|DABUR|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG275PE|0|2|0|0||E|N|N|N||N|||20|N
77426|772|OPTSTK|DABUR|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1465|3815|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG280CE|0|2|0|0||E|N|N|N||N|||2640|N
77427|772|OPTSTK|DABUR|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG280PE|0|2|0|0||E|N|N|N||N|||45|N
77428|772|OPTSTK|DABUR|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1065|3305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG285CE|0|2|0|0||E|N|N|N||N|||2185|N
77429|1476|OPTSTK|IDBI|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL90CE|2|0|0|0||E|N|N|N||N|||5|N
77430|1476|OPTSTK|IDBI|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|2650|3920|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL90PE|2|0|0|0||E|N|N|N||N|||3285|N
77431|1476|OPTSTK|IDBI|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL92.5CE|2|0|0|0||E|N|N|N||N|||5|N
77432|1476|OPTSTK|IDBI|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|2900|4170|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL92.5PE|2|0|0|0||E|N|N|N||N|||3535|N
77433|772|OPTSTK|DABUR|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG285PE|0|2|0|0||E|N|N|N||N|||85|N
77434|772|OPTSTK|DABUR|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|720|2800|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG290CE|0|2|0|0||E|N|N|N||N|||1760|N
77435|772|OPTSTK|DABUR|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG290PE|0|2|0|0||E|N|N|N||N|||160|N
77436|772|OPTSTK|DABUR|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|440|2310|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG295CE|0|2|0|0||E|N|N|N||N|||1375|N
77441|1476|OPTSTK|IDBI|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL95CE|2|0|0|0||E|N|N|N||N|||5|N
77442|1476|OPTSTK|IDBI|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|3150|4420|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL95PE|2|0|0|0||E|N|N|N||N|||3785|N
77443|1476|OPTSTK|IDBI|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL97.5CE|2|0|0|0||E|N|N|N||N|||5|N
77444|1476|OPTSTK|IDBI|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|3400|4670|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL97.5PE|2|0|0|0||E|N|N|N||N|||4035|N
77445|772|OPTSTK|DABUR|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|580|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG295PE|0|2|0|0||E|N|N|N||N|||270|N
77446|772|OPTSTK|DABUR|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|230|1850|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG300CE|0|2|0|0||E|N|N|N||N|||1040|N
77447|772|OPTSTK|DABUR|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|865|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG300PE|0|2|0|0||E|N|N|N||N|||425|N
77448|772|OPTSTK|DABUR|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|85|1425|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG305CE|0|2|0|0||E|N|N|N||N|||755|N
77449|772|OPTSTK|DABUR|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|65|1215|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG305PE|0|2|0|0||E|N|N|N||N|||640|N
77450|772|OPTSTK|DABUR|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|1055|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG310CE|0|2|0|0||E|N|N|N||N|||525|N
77451|772|OPTSTK|DABUR|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|190|1620|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG310PE|0|2|0|0||E|N|N|N||N|||905|N
77452|772|OPTSTK|DABUR|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|755|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG315CE|0|2|0|0||E|N|N|N||N|||355|N
77453|772|OPTSTK|DABUR|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|385|2075|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG315PE|0|2|0|0||E|N|N|N||N|||1230|N
77454|772|OPTSTK|DABUR|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG320CE|0|2|0|0||E|N|N|N||N|||230|N
77455|772|OPTSTK|DABUR|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|640|2560|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG320PE|0|2|0|0||E|N|N|N||N|||1600|N
77456|772|OPTSTK|DABUR|XX||1188657000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG325CE|0|2|0|0||E|N|N|N||N|||140|N
77457|772|OPTSTK|DABUR|XX||1188657000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|955|3055|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG325PE|0|2|0|0||E|N|N|N||N|||2005|N
77458|772|OPTSTK|DABUR|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG330CE|0|2|0|0||E|N|N|N||N|||85|N
77459|772|OPTSTK|DABUR|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1325|3565|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG330PE|0|2|0|0||E|N|N|N||N|||2445|N
77460|772|OPTSTK|DABUR|XX||1188657000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG335CE|0|2|0|0||E|N|N|N||N|||50|N
77461|772|OPTSTK|DABUR|XX||1188657000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1735|4075|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG335PE|0|2|0|0||E|N|N|N||N|||2905|N
77462|772|OPTSTK|DABUR|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG340CE|0|2|0|0||E|N|N|N||N|||25|N
77463|772|OPTSTK|DABUR|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|2180|4580|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG340PE|0|2|0|0||E|N|N|N||N|||3380|N
77464|772|OPTSTK|DABUR|XX||1188657000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG345CE|0|2|0|0||E|N|N|N||N|||15|N
77465|772|OPTSTK|DABUR|XX||1188657000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|2645|5085|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG345PE|0|2|0|0||E|N|N|N||N|||3865|N
77466|772|OPTSTK|DABUR|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG350CE|0|2|0|0||E|N|N|N||N|||10|N
77467|772|OPTSTK|DABUR|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|3125|5585|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG350PE|0|2|0|0||E|N|N|N||N|||4355|N
77468|772|OPTSTK|DABUR|XX||1188657000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG355CE|0|2|0|0||E|N|N|N||N|||5|N
77469|772|OPTSTK|DABUR|XX||1188657000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|3605|6085|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG355PE|0|2|0|0||E|N|N|N||N|||4845|N
77470|772|OPTSTK|DABUR|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG360CE|0|2|0|0||E|N|N|N||N|||5|N
77471|772|OPTSTK|DABUR|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|4100|6580|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG360PE|0|2|0|0||E|N|N|N||N|||5340|N
77472|772|OPTSTK|DABUR|XX||1188657000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG365CE|0|2|0|0||E|N|N|N||N|||5|N
77473|772|OPTSTK|DABUR|XX||1188657000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|4590|7080|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG365PE|0|2|0|0||E|N|N|N||N|||5835|N
77474|772|OPTSTK|DABUR|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG370CE|0|2|0|0||E|N|N|N||N|||5|N
77475|772|OPTSTK|DABUR|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|1.76152051000000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5085|7575|0|0|0|1184431496|1188604800|1188657000|15|1||DABUR17AUG370PE|0|2|0|0||E|N|N|N||N|||6330|N
77476|21269|OPTSTK|DALMIABHA|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|89090|135470|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1600CE|2|0|0|0||E|N|N|N||N|||112280|N
77477|21269|OPTSTK|DALMIABHA|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1600PE|2|0|0|0||E|N|N|N||N|||5|N
77478|21269|OPTSTK|DALMIABHA|XX||1188657000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|84130|130510|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1650CE|2|0|0|0||E|N|N|N||N|||107320|N
77485|1476|OPTSTK|IDBI|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL100CE|2|0|0|0||E|N|N|N||N|||5|N
77486|1476|OPTSTK|IDBI|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|3645|4915|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL100PE|2|0|0|0||E|N|N|N||N|||4280|N
77487|1476|OPTSTK|IDBI|XX||1185633000|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL102.5CE|2|0|0|0||E|N|N|N||N|||5|N
77488|1476|OPTSTK|IDBI|XX||1185633000|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|3895|5165|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL102.5PE|2|0|0|0||E|N|N|N||N|||4530|N
77489|1476|OPTSTK|IDBI|XX||1185633000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL105CE|2|0|0|0||E|N|N|N||N|||5|N
77490|1476|OPTSTK|IDBI|XX||1185633000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1177804800|0|0|0|0|0|4145|5415|0|0|0|1184431558|1185580800|1185633000|15|1||IDBI17JUL105PE|2|0|0|0||E|N|N|N||N|||4780|N
77491|14366|OPTSTK|IDEA|XX||1185633000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|4305|6275|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL35CE|2|2|0|0||E|N|N|N||N|||5290|N
77492|14366|OPTSTK|IDEA|XX||1185633000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL35PE|2|2|0|0||E|N|N|N||N|||5|N
77493|14366|OPTSTK|IDEA|XX||1185633000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|3805|5775|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL40CE|2|2|0|0||E|N|N|N||N|||4790|N
77494|14366|OPTSTK|IDEA|XX||1185633000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL40PE|2|2|0|0||E|N|N|N||N|||5|N
77495|14366|OPTSTK|IDEA|XX||1185633000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|3310|5280|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL45CE|2|2|0|0||E|N|N|N||N|||4295|N
77496|14366|OPTSTK|IDEA|XX||1185633000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL45PE|2|2|0|0||E|N|N|N||N|||5|N
77497|21269|OPTSTK|DALMIABHA|XX||1188657000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1650PE|2|0|0|0||E|N|N|N||N|||5|N
77498|21269|OPTSTK|DALMIABHA|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|79175|125555|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1700CE|2|0|0|0||E|N|N|N||N|||102365|N
77499|21269|OPTSTK|DALMIABHA|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1700PE|2|0|0|0||E|N|N|N||N|||5|N
77500|21269|OPTSTK|DALMIABHA|XX||1188657000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|74220|120600|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1750CE|2|0|0|0||E|N|N|N||N|||97410|N
77501|21269|OPTSTK|DALMIABHA|XX||1188657000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1750PE|2|0|0|0||E|N|N|N||N|||5|N
77502|21269|OPTSTK|DALMIABHA|XX||1188657000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|69270|115640|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1800CE|2|0|0|0||E|N|N|N||N|||92455|N
77503|21269|OPTSTK|DALMIABHA|XX||1188657000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1800PE|2|0|0|0||E|N|N|N||N|||5|N
77504|21269|OPTSTK|DALMIABHA|XX||1188657000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|64320|110680|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1850CE|2|0|0|0||E|N|N|N||N|||87500|N
77505|21269|OPTSTK|DALMIABHA|XX||1188657000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1850PE|2|0|0|0||E|N|N|N||N|||5|N
77506|21269|OPTSTK|DALMIABHA|XX||1188657000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|59385|105715|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1900CE|2|0|0|0||E|N|N|N||N|||82550|N
77507|21269|OPTSTK|DALMIABHA|XX||1188657000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1900PE|2|0|0|0||E|N|N|N||N|||10|N
77508|21269|OPTSTK|DALMIABHA|XX||1188657000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|54465|100745|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1950CE|2|0|0|0||E|N|N|N||N|||77605|N
77509|21269|OPTSTK|DALMIABHA|XX||1188657000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG1950PE|2|0|0|0||E|N|N|N||N|||20|N
77510|21269|OPTSTK|DALMIABHA|XX||1188657000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|49570|95770|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2000CE|2|0|0|0||E|N|N|N||N|||72670|N
77511|21269|OPTSTK|DALMIABHA|XX||1188657000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2000PE|2|0|0|0||E|N|N|N||N|||40|N
77512|21269|OPTSTK|DALMIABHA|XX||1188657000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|44720|90780|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2050CE|2|0|0|0||E|N|N|N||N|||67750|N
77513|21269|OPTSTK|DALMIABHA|XX||1188657000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2050PE|2|0|0|0||E|N|N|N||N|||80|N
77514|14366|OPTSTK|IDEA|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|2810|4780|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL50CE|2|2|0|0||E|N|N|N||N|||3795|N
77515|14366|OPTSTK|IDEA|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL50PE|2|2|0|0||E|N|N|N||N|||5|N
77516|14366|OPTSTK|IDEA|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|2310|4280|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL55CE|2|2|0|0||E|N|N|N||N|||3295|N
77517|14366|OPTSTK|IDEA|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL55PE|2|2|0|0||E|N|N|N||N|||5|N
77518|14366|OPTSTK|IDEA|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|1810|3780|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL60CE|2|2|0|0||E|N|N|N||N|||2795|N
77519|14366|OPTSTK|IDEA|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL60PE|2|2|0|0||E|N|N|N||N|||5|N
77520|14366|OPTSTK|IDEA|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|1315|3285|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL65CE|2|2|0|0||E|N|N|N||N|||2300|N
77521|14366|OPTSTK|IDEA|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL65PE|2|2|0|0||E|N|N|N||N|||5|N
77522|21269|OPTSTK|DALMIABHA|XX||1188657000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|39945|85765|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2100CE|2|0|0|0||E|N|N|N||N|||62855|N
77523|21269|OPTSTK|DALMIABHA|XX||1188657000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2100PE|2|0|0|0||E|N|N|N||N|||145|N
77524|21269|OPTSTK|DALMIABHA|XX||1188657000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|35270|80740|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2150CE|2|0|0|0||E|N|N|N||N|||58005|N
77525|21269|OPTSTK|DALMIABHA|XX||1188657000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|700|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2150PE|2|0|0|0||E|N|N|N||N|||245|N
77526|21269|OPTSTK|DALMIABHA|XX||1188657000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|30735|75685|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2200CE|2|0|0|0||E|N|N|N||N|||53210|N
77527|21269|OPTSTK|DALMIABHA|XX||1188657000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1125|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2200PE|2|0|0|0||E|N|N|N||N|||410|N
77528|21269|OPTSTK|DALMIABHA|XX||1188657000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|26385|70615|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2250CE|2|0|0|0||E|N|N|N||N|||48500|N
77529|21269|OPTSTK|DALMIABHA|XX||1188657000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1730|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2250PE|2|0|0|0||E|N|N|N||N|||655|N
77530|21269|OPTSTK|DALMIABHA|XX||1188657000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|22260|65530|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2300CE|2|0|0|0||E|N|N|N||N|||43895|N
77531|21269|OPTSTK|DALMIABHA|XX||1188657000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2565|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2300PE|2|0|0|0||E|N|N|N||N|||1010|N
77532|21269|OPTSTK|DALMIABHA|XX||1188657000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|18410|60450|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2350CE|2|0|0|0||E|N|N|N||N|||39430|N
77533|21269|OPTSTK|DALMIABHA|XX||1188657000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3670|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2350PE|2|0|0|0||E|N|N|N||N|||1500|N
77534|21269|OPTSTK|DALMIABHA|XX||1188657000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|14885|55395|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2400CE|2|0|0|0||E|N|N|N||N|||35140|N
77535|21269|OPTSTK|DALMIABHA|XX||1188657000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|5100|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2400PE|2|0|0|0||E|N|N|N||N|||2165|N
77536|21269|OPTSTK|DALMIABHA|XX||1188657000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|11705|50395|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2450CE|2|0|0|0||E|N|N|N||N|||31050|N
77537|21269|OPTSTK|DALMIABHA|XX||1188657000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|6875|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2450PE|2|0|0|0||E|N|N|N||N|||3030|N
77538|21269|OPTSTK|DALMIABHA|XX||1188657000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|8895|45485|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2500CE|2|0|0|0||E|N|N|N||N|||27190|N
77539|21269|OPTSTK|DALMIABHA|XX||1188657000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|9030|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2500PE|2|0|0|0||E|N|N|N||N|||4130|N
77540|21269|OPTSTK|DALMIABHA|XX||1188657000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|6475|40705|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2550CE|2|0|0|0||E|N|N|N||N|||23590|N
77541|21269|OPTSTK|DALMIABHA|XX||1188657000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|11565|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2550PE|2|0|0|0||E|N|N|N||N|||5485|N
77542|21269|OPTSTK|DALMIABHA|XX||1188657000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|4450|36110|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2600CE|2|0|0|0||E|N|N|N||N|||20280|N
77543|21269|OPTSTK|DALMIABHA|XX||1188657000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|14490|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2600PE|2|0|0|0||E|N|N|N||N|||7130|N
77544|21269|OPTSTK|DALMIABHA|XX||1188657000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|2790|31730|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2650CE|2|0|0|0||E|N|N|N||N|||17260|N
77547|14366|OPTSTK|IDEA|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|820|2780|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL70CE|2|2|0|0||E|N|N|N||N|||1800|N
77548|14366|OPTSTK|IDEA|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL70PE|2|2|0|0||E|N|N|N||N|||10|N
77549|21269|OPTSTK|DALMIABHA|XX||1188657000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|350|17790|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2650PE|2|0|0|0||E|N|N|N||N|||9070|N
77550|21269|OPTSTK|DALMIABHA|XX||1188657000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|1480|27620|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2700CE|2|0|0|0||E|N|N|N||N|||14550|N
77551|21269|OPTSTK|DALMIABHA|XX||1188657000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|1195|21435|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2700PE|2|0|0|0||E|N|N|N||N|||11315|N
77552|21269|OPTSTK|DALMIABHA|XX||1188657000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|485|23805|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2750CE|2|0|0|0||E|N|N|N||N|||12145|N
77553|21269|OPTSTK|DALMIABHA|XX||1188657000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|2335|25395|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2750PE|2|0|0|0||E|N|N|N||N|||13865|N
77554|21269|OPTSTK|DALMIABHA|XX||1188657000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|20310|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2800CE|2|0|0|0||E|N|N|N||N|||10035|N
77557|14366|OPTSTK|IDEA|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|350|2270|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL75CE|2|2|0|0||E|N|N|N||N|||1310|N
77558|14366|OPTSTK|IDEA|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431558|1185580800|1185633000|15|1||IDEA17JUL75PE|2|2|0|0||E|N|N|N||N|||15|N
77559|21269|OPTSTK|DALMIABHA|XX||1188657000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|3790|29630|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2800PE|2|0|0|0||E|N|N|N||N|||16710|N
77560|21269|OPTSTK|DALMIABHA|XX||1188657000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|17150|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2850CE|2|0|0|0||E|N|N|N||N|||8210|N
77561|21269|OPTSTK|DALMIABHA|XX||1188657000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5595|34095|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2850PE|2|0|0|0||E|N|N|N||N|||19845|N
77562|21269|OPTSTK|DALMIABHA|XX||1188657000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|14335|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2900CE|2|0|0|0||E|N|N|N||N|||6650|N
77563|14366|OPTSTK|IDEA|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1690|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL80CE|2|2|0|0||E|N|N|N||N|||825|N
77564|14366|OPTSTK|IDEA|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL80PE|2|2|0|0||E|N|N|N||N|||50|N
77565|14366|OPTSTK|IDEA|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1100|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL85CE|2|2|0|0||E|N|N|N||N|||435|N
77566|14366|OPTSTK|IDEA|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|470|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL85PE|2|2|0|0||E|N|N|N||N|||150|N
77567|14366|OPTSTK|IDEA|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|585|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL90CE|2|2|0|0||E|N|N|N||N|||180|N
77568|14366|OPTSTK|IDEA|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|975|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL90PE|2|2|0|0||E|N|N|N||N|||395|N
77569|14366|OPTSTK|IDEA|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL95CE|2|2|0|0||E|N|N|N||N|||75|N
77570|14366|OPTSTK|IDEA|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1570|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL95PE|2|2|0|0||E|N|N|N||N|||775|N
77571|14366|OPTSTK|IDEA|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL100CE|2|2|0|0||E|N|N|N||N|||35|N
77572|14366|OPTSTK|IDEA|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|305|2135|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL100PE|2|2|0|0||E|N|N|N||N|||1220|N
77573|14366|OPTSTK|IDEA|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL105CE|2|2|0|0||E|N|N|N||N|||15|N
77574|14366|OPTSTK|IDEA|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|735|2665|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL105PE|2|2|0|0||E|N|N|N||N|||1700|N
77575|14366|OPTSTK|IDEA|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL110CE|2|2|0|0||E|N|N|N||N|||10|N
77576|14366|OPTSTK|IDEA|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|1215|3175|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL110PE|2|2|0|0||E|N|N|N||N|||2195|N
77577|14366|OPTSTK|IDEA|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL115CE|2|2|0|0||E|N|N|N||N|||5|N
77578|14366|OPTSTK|IDEA|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|1715|3675|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL115PE|2|2|0|0||E|N|N|N||N|||2695|N
77579|14366|OPTSTK|IDEA|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL120CE|2|2|0|0||E|N|N|N||N|||5|N
77580|14366|OPTSTK|IDEA|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|2205|4175|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL120PE|2|2|0|0||E|N|N|N||N|||3190|N
77581|14366|OPTSTK|IDEA|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL125CE|2|2|0|0||E|N|N|N||N|||5|N
77582|14366|OPTSTK|IDEA|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|2705|4675|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL125PE|2|2|0|0||E|N|N|N||N|||3690|N
77583|14366|OPTSTK|IDEA|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL130CE|2|2|0|0||E|N|N|N||N|||5|N
77584|6733|OPTSTK|JINDALSTEL|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1715|4525|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP110CE|2|0|0|0||E|N|N|N||N|||3120|N
77585|6733|OPTSTK|JINDALSTEL|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP110PE|2|0|0|0||E|N|N|N||N|||125|N
77588|14366|OPTSTK|IDEA|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|3205|5175|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL130PE|2|2|0|0||E|N|N|N||N|||4190|N
77589|14366|OPTSTK|IDEA|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL135CE|2|2|0|0||E|N|N|N||N|||5|N
77590|14366|OPTSTK|IDEA|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1177804800|0|0|0|0|0|3705|5675|0|0|0|1184431559|1185580800|1185633000|15|1||IDEA17JUL135PE|2|2|0|0||E|N|N|N||N|||4690|N
77591|11957|OPTSTK|IDFC|XX||1185633000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|1390|2930|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL35CE|0|0|0|0||E|N|N|N||N|||2160|N
77592|11957|OPTSTK|IDFC|XX||1185633000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL35PE|0|0|0|0||E|N|N|N||N|||5|N
77593|11957|OPTSTK|IDFC|XX||1185633000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|1140|2680|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL37.5CE|0|0|0|0||E|N|N|N||N|||1910|N
77594|11957|OPTSTK|IDFC|XX||1185633000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL37.5PE|0|0|0|0||E|N|N|N||N|||5|N
77595|11957|OPTSTK|IDFC|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|890|2430|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL40CE|0|0|0|0||E|N|N|N||N|||1660|N
77596|11957|OPTSTK|IDFC|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL40PE|0|0|0|0||E|N|N|N||N|||5|N
77597|11957|OPTSTK|IDFC|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|645|2185|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL42.5CE|0|0|0|0||E|N|N|N||N|||1415|N
77598|11957|OPTSTK|IDFC|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL42.5PE|0|0|0|0||E|N|N|N||N|||5|N
77599|11957|OPTSTK|IDFC|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|405|1925|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL45CE|0|0|0|0||E|N|N|N||N|||1165|N
77600|11957|OPTSTK|IDFC|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL45PE|0|0|0|0||E|N|N|N||N|||5|N
77601|11957|OPTSTK|IDFC|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|185|1665|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL47.5CE|0|0|0|0||E|N|N|N||N|||925|N
77602|11957|OPTSTK|IDFC|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL47.5PE|0|0|0|0||E|N|N|N||N|||5|N
77603|11957|OPTSTK|IDFC|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|1370|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL50CE|0|0|0|0||E|N|N|N||N|||680|N
77604|11957|OPTSTK|IDFC|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL50PE|0|0|0|0||E|N|N|N||N|||15|N
77605|11957|OPTSTK|IDFC|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|1095|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL52.5CE|0|0|0|0||E|N|N|N||N|||490|N
77606|11957|OPTSTK|IDFC|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL52.5PE|0|0|0|0||E|N|N|N||N|||30|N
77607|11957|OPTSTK|IDFC|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|720|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL55CE|0|0|0|0||E|N|N|N||N|||230|N
77608|11957|OPTSTK|IDFC|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL55PE|0|0|0|0||E|N|N|N||N|||90|N
77609|11957|OPTSTK|IDFC|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|470|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL57.5CE|0|0|0|0||E|N|N|N||N|||115|N
77610|11957|OPTSTK|IDFC|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|635|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL57.5PE|0|0|0|0||E|N|N|N||N|||220|N
77611|11957|OPTSTK|IDFC|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL60CE|0|0|0|0||E|N|N|N||N|||60|N
77612|11957|OPTSTK|IDFC|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|950|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL60PE|0|0|0|0||E|N|N|N||N|||415|N
77613|11957|OPTSTK|IDFC|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL62.5CE|0|0|0|0||E|N|N|N||N|||35|N
77614|6733|OPTSTK|JINDALSTEL|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1360|4040|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP115CE|2|0|0|0||E|N|N|N||N|||2700|N
77615|6733|OPTSTK|JINDALSTEL|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP115PE|2|0|0|0||E|N|N|N||N|||195|N
77616|6733|OPTSTK|JINDALSTEL|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1050|3570|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP120CE|2|0|0|0||E|N|N|N||N|||2310|N
77617|6733|OPTSTK|JINDALSTEL|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|600|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP120PE|2|0|0|0||E|N|N|N||N|||300|N
77618|6733|OPTSTK|JINDALSTEL|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|785|3115|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP125CE|2|0|0|0||E|N|N|N||N|||1950|N
77619|6733|OPTSTK|JINDALSTEL|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|55|815|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP125PE|2|0|0|0||E|N|N|N||N|||435|N
77620|6733|OPTSTK|JINDALSTEL|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|570|2690|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP130CE|2|0|0|0||E|N|N|N||N|||1630|N
77621|6733|OPTSTK|JINDALSTEL|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|125|1085|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP130PE|2|0|0|0||E|N|N|N||N|||605|N
77622|6733|OPTSTK|JINDALSTEL|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|395|2295|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP135CE|2|0|0|0||E|N|N|N||N|||1345|N
77623|6733|OPTSTK|JINDALSTEL|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|225|1405|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP135PE|2|0|0|0||E|N|N|N||N|||815|N
77624|6733|OPTSTK|JINDALSTEL|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|255|1935|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP140CE|2|0|0|0||E|N|N|N||N|||1095|N
77625|6733|OPTSTK|JINDALSTEL|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|355|1765|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP140PE|2|0|0|0||E|N|N|N||N|||1060|N
77627|21269|OPTSTK|DALMIABHA|XX||1188657000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|7735|38745|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2900PE|2|0|0|0||E|N|N|N||N|||23240|N
77628|21269|OPTSTK|DALMIABHA|XX||1188657000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|11875|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2950CE|2|0|0|0||E|N|N|N||N|||5350|N
77629|21269|OPTSTK|DALMIABHA|XX||1188657000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|10230|43560|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG2950PE|2|0|0|0||E|N|N|N||N|||26895|N
77630|21269|OPTSTK|DALMIABHA|XX||1188657000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|9720|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3000CE|2|0|0|0||E|N|N|N||N|||4245|N
77631|21269|OPTSTK|DALMIABHA|XX||1188657000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|13030|48470|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3000PE|2|0|0|0||E|N|N|N||N|||30750|N
77632|21269|OPTSTK|DALMIABHA|XX||1188657000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|7885|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3050CE|2|0|0|0||E|N|N|N||N|||3345|N
77633|21269|OPTSTK|DALMIABHA|XX||1188657000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|16155|53455|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3050PE|2|0|0|0||E|N|N|N||N|||34805|N
77634|21269|OPTSTK|DALMIABHA|XX||1188657000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|6330|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3100CE|2|0|0|0||E|N|N|N||N|||2610|N
77635|21269|OPTSTK|DALMIABHA|XX||1188657000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|19555|58495|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3100PE|2|0|0|0||E|N|N|N||N|||39025|N
77636|21269|OPTSTK|DALMIABHA|XX||1188657000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|5035|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3150CE|2|0|0|0||E|N|N|N||N|||2020|N
77637|6733|OPTSTK|JINDALSTEL|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|150|1610|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP145CE|2|0|0|0||E|N|N|N||N|||880|N
77638|6733|OPTSTK|JINDALSTEL|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|525|2155|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP145PE|2|0|0|0||E|N|N|N||N|||1340|N
77639|6733|OPTSTK|JINDALSTEL|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|80|1330|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP150CE|2|0|0|0||E|N|N|N||N|||705|N
77640|6733|OPTSTK|JINDALSTEL|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|735|2575|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP150PE|2|0|0|0||E|N|N|N||N|||1655|N
77641|6733|OPTSTK|JINDALSTEL|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|30|1080|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP155CE|2|0|0|0||E|N|N|N||N|||555|N
77642|6733|OPTSTK|JINDALSTEL|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|985|3015|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP155PE|2|0|0|0||E|N|N|N||N|||2000|N
77643|6733|OPTSTK|JINDALSTEL|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|870|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP160CE|2|0|0|0||E|N|N|N||N|||435|N
77644|6733|OPTSTK|JINDALSTEL|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1265|3475|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP160PE|2|0|0|0||E|N|N|N||N|||2370|N
77645|6733|OPTSTK|JINDALSTEL|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|695|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP165CE|2|0|0|0||E|N|N|N||N|||335|N
77646|6733|OPTSTK|JINDALSTEL|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1580|3950|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP165PE|2|0|0|0||E|N|N|N||N|||2765|N
77647|6733|OPTSTK|JINDALSTEL|XX||1191076200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP170CE|2|0|0|0||E|N|N|N||N|||260|N
77648|6733|OPTSTK|JINDALSTEL|XX||1191076200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1930|4430|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP170PE|2|0|0|0||E|N|N|N||N|||3180|N
77649|6733|OPTSTK|JINDALSTEL|XX||1191076200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP175CE|2|0|0|0||E|N|N|N||N|||195|N
77650|6733|OPTSTK|JINDALSTEL|XX||1191076200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|9.15024234000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2300|4920|0|0|0|1184431581|1191024000|1191076200|15|1||JINDALSTEL17SEP175PE|2|0|0|0||E|N|N|N||N|||3610|N
77651|10397|OPTSTK|JISLJALEQS|XX||1185633000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL155CE|2|2|0|0||E|N|N|N||N|||5|N
77652|10397|OPTSTK|JISLJALEQS|XX||1185633000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|3880|6060|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL155PE|2|2|0|0||E|N|N|N||N|||4970|N
77653|10397|OPTSTK|JISLJALEQS|XX||1188657000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|3955|6135|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG55CE|2|2|0|0||E|N|N|N||N|||5045|N
77654|10397|OPTSTK|JISLJALEQS|XX||1188657000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG55PE|2|2|0|0||E|N|N|N||N|||5|N
77655|10397|OPTSTK|JISLJALEQS|XX||1188657000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG155CE|2|2|0|0||E|N|N|N||N|||5|N
77656|10397|OPTSTK|JISLJALEQS|XX||1188657000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|3790|5960|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG155PE|2|2|0|0||E|N|N|N||N|||4875|N
77657|10397|OPTSTK|JISLJALEQS|XX||1191076200|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|3980|6160|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP55CE|2|2|0|0||E|N|N|N||N|||5070|N
77658|10397|OPTSTK|JISLJALEQS|XX||1191076200|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP55PE|2|2|0|0||E|N|N|N||N|||5|N
77659|10397|OPTSTK|JISLJALEQS|XX||1191076200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|3490|5670|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP60CE|2|2|0|0||E|N|N|N||N|||4580|N
77660|10397|OPTSTK|JISLJALEQS|XX||1191076200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP60PE|2|2|0|0||E|N|N|N||N|||5|N
77679|21269|OPTSTK|DALMIABHA|XX||1188657000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|23215|63565|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3150PE|2|0|0|0||E|N|N|N||N|||43390|N
77680|21269|OPTSTK|DALMIABHA|XX||1188657000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3965|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3200CE|2|0|0|0||E|N|N|N||N|||1545|N
77681|10397|OPTSTK|JISLJALEQS|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|3000|5180|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP65CE|2|2|0|0||E|N|N|N||N|||4090|N
77682|10397|OPTSTK|JISLJALEQS|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP65PE|2|2|0|0||E|N|N|N||N|||5|N
77684|21269|OPTSTK|DALMIABHA|XX||1188657000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|8.89658030000000E+07|1.80010000000000E+04|0|1180224000|0|0|0|0|0|27100|68650|0|0|0|1184431497|1188604800|1188657000|15|1||DALMIABHA17AUG3200PE|2|0|0|0||E|N|N|N||N|||47875|N
77685|13725|OPTSTK|DCBBANK|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|6785|10105|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG115CE|2|2|0|0||E|N|N|N||N|||8445|N
77686|10397|OPTSTK|JISLJALEQS|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|2515|4685|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP70CE|2|2|0|0||E|N|N|N||N|||3600|N
77687|10397|OPTSTK|JISLJALEQS|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP70PE|2|2|0|0||E|N|N|N||N|||10|N
77762|13725|OPTSTK|DCBBANK|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG115PE|2|2|0|0||E|N|N|N||N|||5|N
77763|13725|OPTSTK|DCBBANK|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|6290|9610|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG120CE|2|2|0|0||E|N|N|N||N|||7950|N
77764|13725|OPTSTK|DCBBANK|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG120PE|2|2|0|0||E|N|N|N||N|||5|N
77765|13725|OPTSTK|DCBBANK|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5795|9115|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG125CE|2|2|0|0||E|N|N|N||N|||7455|N
77766|13725|OPTSTK|DCBBANK|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG125PE|2|2|0|0||E|N|N|N||N|||5|N
77767|13725|OPTSTK|DCBBANK|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5300|8620|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG130CE|2|2|0|0||E|N|N|N||N|||6960|N
77768|13725|OPTSTK|DCBBANK|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG130PE|2|2|0|0||E|N|N|N||N|||5|N
77769|13725|OPTSTK|DCBBANK|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|4805|8125|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG135CE|2|2|0|0||E|N|N|N||N|||6465|N
77770|13725|OPTSTK|DCBBANK|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG135PE|2|2|0|0||E|N|N|N||N|||5|N
77771|13725|OPTSTK|DCBBANK|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|4310|7630|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG140CE|2|2|0|0||E|N|N|N||N|||5970|N
77772|13725|OPTSTK|DCBBANK|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG140PE|2|2|0|0||E|N|N|N||N|||5|N
77773|13725|OPTSTK|DCBBANK|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|3820|7130|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG145CE|2|2|0|0||E|N|N|N||N|||5475|N
77774|13725|OPTSTK|DCBBANK|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG145PE|2|2|0|0||E|N|N|N||N|||5|N
77775|13725|OPTSTK|DCBBANK|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|3330|6630|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG150CE|2|2|0|0||E|N|N|N||N|||4980|N
77776|13725|OPTSTK|DCBBANK|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG150PE|2|2|0|0||E|N|N|N||N|||5|N
77777|13725|OPTSTK|DCBBANK|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|2855|6135|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG155CE|2|2|0|0||E|N|N|N||N|||4495|N
77778|13725|OPTSTK|DCBBANK|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG155PE|2|2|0|0||E|N|N|N||N|||10|N
77779|13725|OPTSTK|DCBBANK|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|2390|5630|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG160CE|2|2|0|0||E|N|N|N||N|||4010|N
77780|13725|OPTSTK|DCBBANK|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG160PE|2|2|0|0||E|N|N|N||N|||25|N
77781|13725|OPTSTK|DCBBANK|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1945|5125|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG165CE|2|2|0|0||E|N|N|N||N|||3535|N
77782|13725|OPTSTK|DCBBANK|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG165PE|2|2|0|0||E|N|N|N||N|||45|N
77783|13725|OPTSTK|DCBBANK|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1535|4615|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG170CE|2|2|0|0||E|N|N|N||N|||3075|N
77784|13725|OPTSTK|DCBBANK|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG170PE|2|2|0|0||E|N|N|N||N|||80|N
77785|13725|OPTSTK|DCBBANK|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1165|4105|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG175CE|2|2|0|0||E|N|N|N||N|||2635|N
77786|11957|OPTSTK|IDFC|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|10|1270|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL62.5PE|0|0|0|0||E|N|N|N||N|||640|N
77787|11957|OPTSTK|IDFC|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL65CE|0|0|0|0||E|N|N|N||N|||25|N
77788|11957|OPTSTK|IDFC|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|165|1555|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL65PE|0|0|0|0||E|N|N|N||N|||860|N
77789|11957|OPTSTK|IDFC|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL67.5CE|0|0|0|0||E|N|N|N||N|||15|N
77790|11957|OPTSTK|IDFC|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|360|1830|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL67.5PE|0|0|0|0||E|N|N|N||N|||1095|N
77791|11957|OPTSTK|IDFC|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL70CE|0|0|0|0||E|N|N|N||N|||10|N
77792|11957|OPTSTK|IDFC|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|585|2095|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL70PE|0|0|0|0||E|N|N|N||N|||1340|N
77793|11957|OPTSTK|IDFC|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL72.5CE|0|0|0|0||E|N|N|N||N|||5|N
77794|11957|OPTSTK|IDFC|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|820|2350|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL72.5PE|0|0|0|0||E|N|N|N||N|||1585|N
77795|11957|OPTSTK|IDFC|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL75CE|0|0|0|0||E|N|N|N||N|||5|N
77796|11957|OPTSTK|IDFC|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|1070|2600|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL75PE|0|0|0|0||E|N|N|N||N|||1835|N
77797|11957|OPTSTK|IDFC|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL77.5CE|0|0|0|0||E|N|N|N||N|||5|N
77798|11957|OPTSTK|IDFC|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|1315|2855|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL77.5PE|0|0|0|0||E|N|N|N||N|||2085|N
77799|11957|OPTSTK|IDFC|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL80CE|0|0|0|0||E|N|N|N||N|||5|N
77800|11957|OPTSTK|IDFC|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|1560|3100|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL80PE|0|0|0|0||E|N|N|N||N|||2330|N
77801|11957|OPTSTK|IDFC|XX||1185633000|8250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL82.5CE|0|0|0|0||E|N|N|N||N|||5|N
77802|11957|OPTSTK|IDFC|XX||1185633000|8250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|1810|3350|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL82.5PE|0|0|0|0||E|N|N|N||N|||2580|N
77803|11957|OPTSTK|IDFC|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL85CE|0|0|0|0||E|N|N|N||N|||5|N
77804|11957|OPTSTK|IDFC|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1177804800|0|0|0|0|0|2060|3600|0|0|0|1184431560|1185580800|1185633000|15|1||IDFC17JUL85PE|0|0|0|0||E|N|N|N||N|||2830|N
77805|13725|OPTSTK|DCBBANK|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG175PE|2|2|0|0||E|N|N|N||N|||135|N
77806|13725|OPTSTK|DCBBANK|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|835|3605|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG180CE|2|2|0|0||E|N|N|N||N|||2220|N
77807|13725|OPTSTK|DCBBANK|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|520|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG180PE|2|2|0|0||E|N|N|N||N|||220|N
77808|13725|OPTSTK|DCBBANK|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|565|3115|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG185CE|2|2|0|0||E|N|N|N||N|||1840|N
77809|13725|OPTSTK|DCBBANK|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|720|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG185PE|2|2|0|0||E|N|N|N||N|||335|N
77810|13725|OPTSTK|DCBBANK|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|350|2650|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG190CE|2|2|0|0||E|N|N|N||N|||1500|N
77811|13725|OPTSTK|DCBBANK|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|995|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG190PE|2|2|0|0||E|N|N|N||N|||485|N
77812|13725|OPTSTK|DCBBANK|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|180|2210|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG195CE|2|2|0|0||E|N|N|N||N|||1195|N
77813|13725|OPTSTK|DCBBANK|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|35|1325|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG195PE|2|2|0|0||E|N|N|N||N|||680|N
77814|13725|OPTSTK|DCBBANK|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|60|1810|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG200CE|2|2|0|0||E|N|N|N||N|||935|N
77815|13725|OPTSTK|DCBBANK|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|130|1700|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG200PE|2|2|0|0||E|N|N|N||N|||915|N
77816|13725|OPTSTK|DCBBANK|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|1455|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG205CE|2|2|0|0||E|N|N|N||N|||720|N
77817|13725|OPTSTK|DCBBANK|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|270|2120|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG205PE|2|2|0|0||E|N|N|N||N|||1195|N
77818|13725|OPTSTK|DCBBANK|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|1145|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG210CE|2|2|0|0||E|N|N|N||N|||540|N
77819|13725|OPTSTK|DCBBANK|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|455|2575|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG210PE|2|2|0|0||E|N|N|N||N|||1515|N
77820|13725|OPTSTK|DCBBANK|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|885|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG215CE|2|2|0|0||E|N|N|N||N|||400|N
77821|13725|OPTSTK|DCBBANK|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|690|3050|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG215PE|2|2|0|0||E|N|N|N||N|||1870|N
77822|13725|OPTSTK|DCBBANK|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|670|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG220CE|2|2|0|0||E|N|N|N||N|||290|N
77823|13725|OPTSTK|DCBBANK|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|970|3540|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG220PE|2|2|0|0||E|N|N|N||N|||2255|N
77824|13725|OPTSTK|DCBBANK|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|510|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG225CE|2|2|0|0||E|N|N|N||N|||210|N
77825|13725|OPTSTK|DCBBANK|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1295|4035|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG225PE|2|2|0|0||E|N|N|N||N|||2665|N
77826|13725|OPTSTK|DCBBANK|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG230CE|2|2|0|0||E|N|N|N||N|||145|N
77827|13725|OPTSTK|DCBBANK|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1655|4545|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG230PE|2|2|0|0||E|N|N|N||N|||3100|N
77828|13725|OPTSTK|DCBBANK|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG235CE|2|2|0|0||E|N|N|N||N|||100|N
77829|13725|OPTSTK|DCBBANK|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|2045|5055|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG235PE|2|2|0|0||E|N|N|N||N|||3550|N
77830|13725|OPTSTK|DCBBANK|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG240CE|2|2|0|0||E|N|N|N||N|||70|N
77831|13725|OPTSTK|DCBBANK|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|2470|5560|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG240PE|2|2|0|0||E|N|N|N||N|||4015|N
77832|13725|OPTSTK|DCBBANK|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG245CE|2|2|0|0||E|N|N|N||N|||45|N
77833|13725|OPTSTK|DCBBANK|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|2905|6065|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG245PE|2|2|0|0||E|N|N|N||N|||4485|N
77834|13725|OPTSTK|DCBBANK|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG250CE|2|2|0|0||E|N|N|N||N|||30|N
77835|13725|OPTSTK|DCBBANK|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|3365|6575|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG250PE|2|2|0|0||E|N|N|N||N|||4970|N
77836|13725|OPTSTK|DCBBANK|XX||1188657000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG255CE|2|2|0|0||E|N|N|N||N|||20|N
77837|13725|OPTSTK|DCBBANK|XX||1188657000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.07181753000000E+08|2.25001000000000E+05|0|1180224000|0|0|0|0|0|3830|7080|0|0|0|1184431499|1188604800|1188657000|15|1||DCBBANK17AUG255PE|2|2|0|0||E|N|N|N||N|||5455|N
77838|842|OPTSTK|DHFL|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|13950|21130|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG270CE|0|2|0|0||E|N|N|N||N|||17540|N
77839|842|OPTSTK|DHFL|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
77840|842|OPTSTK|DHFL|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|12955|20135|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG280CE|0|2|0|0||E|N|N|N||N|||16545|N
77841|842|OPTSTK|DHFL|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
77842|842|OPTSTK|DHFL|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|11965|19145|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG290CE|0|2|0|0||E|N|N|N||N|||15555|N
77843|842|OPTSTK|DHFL|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
77844|842|OPTSTK|DHFL|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|10975|18155|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG300CE|0|2|0|0||E|N|N|N||N|||14565|N
77845|842|OPTSTK|DHFL|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
77846|842|OPTSTK|DHFL|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|9985|17165|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG310CE|0|2|0|0||E|N|N|N||N|||13575|N
77847|842|OPTSTK|DHFL|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
77848|842|OPTSTK|DHFL|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|9000|16170|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG320CE|0|2|0|0||E|N|N|N||N|||12585|N
77849|842|OPTSTK|DHFL|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
77850|842|OPTSTK|DHFL|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|8015|15175|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG330CE|0|2|0|0||E|N|N|N||N|||11595|N
77851|842|OPTSTK|DHFL|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
77852|842|OPTSTK|DHFL|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|7045|14175|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG340CE|0|2|0|0||E|N|N|N||N|||10610|N
77855|842|OPTSTK|DHFL|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG340PE|0|2|0|0||E|N|N|N||N|||15|N
77856|842|OPTSTK|DHFL|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|6085|13175|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG350CE|0|2|0|0||E|N|N|N||N|||9630|N
77857|842|OPTSTK|DHFL|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG350PE|0|2|0|0||E|N|N|N||N|||25|N
77858|842|OPTSTK|DHFL|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5160|12170|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG360CE|0|2|0|0||E|N|N|N||N|||8665|N
77859|842|OPTSTK|DHFL|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG360PE|0|2|0|0||E|N|N|N||N|||50|N
77860|842|OPTSTK|DHFL|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|4275|11155|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG370CE|0|2|0|0||E|N|N|N||N|||7715|N
77861|842|OPTSTK|DHFL|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG370PE|0|2|0|0||E|N|N|N||N|||95|N
77862|842|OPTSTK|DHFL|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|3450|10140|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG380CE|0|2|0|0||E|N|N|N||N|||6795|N
77863|842|OPTSTK|DHFL|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG380PE|0|2|0|0||E|N|N|N||N|||160|N
77864|842|OPTSTK|DHFL|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|2685|9125|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG390CE|0|2|0|0||E|N|N|N||N|||5905|N
77865|842|OPTSTK|DHFL|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|640|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG390PE|0|2|0|0||E|N|N|N||N|||265|N
77866|842|OPTSTK|DHFL|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|2015|8115|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG400CE|0|2|0|0||E|N|N|N||N|||5065|N
77867|842|OPTSTK|DHFL|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|955|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG400PE|0|2|0|0||E|N|N|N||N|||415|N
77868|842|OPTSTK|DHFL|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|1430|7130|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG410CE|0|2|0|0||E|N|N|N||N|||4280|N
77869|842|OPTSTK|DHFL|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|1370|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG410PE|0|2|0|0||E|N|N|N||N|||625|N
77870|842|OPTSTK|DHFL|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|955|6175|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG420CE|0|2|0|0||E|N|N|N||N|||3565|N
77871|842|OPTSTK|DHFL|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|1875|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG420PE|0|2|0|0||E|N|N|N||N|||895|N
77872|842|OPTSTK|DHFL|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|570|5270|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG430CE|0|2|0|0||E|N|N|N||N|||2920|N
77873|842|OPTSTK|DHFL|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|2490|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG430PE|0|2|0|0||E|N|N|N||N|||1245|N
77874|842|OPTSTK|DHFL|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|275|4425|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG440CE|0|2|0|0||E|N|N|N||N|||2350|N
77875|842|OPTSTK|DHFL|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|150|3190|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG440PE|0|2|0|0||E|N|N|N||N|||1670|N
77876|842|OPTSTK|DHFL|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|75|3655|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG450CE|0|2|0|0||E|N|N|N||N|||1865|N
77877|842|OPTSTK|DHFL|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|365|3975|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG450PE|0|2|0|0||E|N|N|N||N|||2170|N
77878|842|OPTSTK|DHFL|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|2865|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG460CE|0|2|0|0||E|N|N|N||N|||1350|N
77879|842|OPTSTK|DHFL|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|670|4830|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG460PE|0|2|0|0||E|N|N|N||N|||2750|N
77880|842|OPTSTK|DHFL|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|2405|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG470CE|0|2|0|0||E|N|N|N||N|||1150|N
77881|842|OPTSTK|DHFL|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|1060|5740|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG470PE|0|2|0|0||E|N|N|N||N|||3400|N
77882|842|OPTSTK|DHFL|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|1860|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG480CE|0|2|0|0||E|N|N|N||N|||840|N
77883|842|OPTSTK|DHFL|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|1545|6695|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG480PE|0|2|0|0||E|N|N|N||N|||4120|N
77884|842|OPTSTK|DHFL|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|1435|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG490CE|0|2|0|0||E|N|N|N||N|||625|N
77885|842|OPTSTK|DHFL|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|2110|7680|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG490PE|0|2|0|0||E|N|N|N||N|||4895|N
77886|842|OPTSTK|DHFL|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|1085|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG500CE|0|2|0|0||E|N|N|N||N|||455|N
77887|842|OPTSTK|DHFL|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|2760|8680|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG500PE|0|2|0|0||E|N|N|N||N|||5720|N
77888|842|OPTSTK|DHFL|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|810|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG510CE|0|2|0|0||E|N|N|N||N|||325|N
77889|842|OPTSTK|DHFL|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|3470|9690|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG510PE|0|2|0|0||E|N|N|N||N|||6580|N
77890|842|OPTSTK|DHFL|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|590|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG520CE|0|2|0|0||E|N|N|N||N|||230|N
77891|842|OPTSTK|DHFL|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|4250|10710|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG520PE|0|2|0|0||E|N|N|N||N|||7480|N
77892|842|OPTSTK|DHFL|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG530CE|0|2|0|0||E|N|N|N||N|||160|N
77893|842|OPTSTK|DHFL|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5075|11725|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG530PE|0|2|0|0||E|N|N|N||N|||8400|N
77894|842|OPTSTK|DHFL|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG540CE|0|2|0|0||E|N|N|N||N|||110|N
77895|842|OPTSTK|DHFL|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5940|12740|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG540PE|0|2|0|0||E|N|N|N||N|||9340|N
77896|842|OPTSTK|DHFL|XX||1188657000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG550CE|0|2|0|0||E|N|N|N||N|||75|N
77897|842|OPTSTK|DHFL|XX||1188657000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.13125744000000E+08|1.05001000000000E+05|0|1180224000|0|0|0|0|0|6840|13750|0|0|0|1184431500|1188604800|1188657000|15|1||DHFL17AUG550PE|0|2|0|0||E|N|N|N||N|||10295|N
77900|11184|OPTSTK|IDFCBANK|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|1440|3130|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL40CE|0|2|0|0||E|N|N|N||N|||2285|N
77901|11184|OPTSTK|IDFCBANK|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL40PE|0|2|0|0||E|N|N|N||N|||5|N
77902|11184|OPTSTK|IDFCBANK|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|1195|2885|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL42.5CE|0|2|0|0||E|N|N|N||N|||2040|N
77903|11184|OPTSTK|IDFCBANK|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL42.5PE|0|2|0|0||E|N|N|N||N|||5|N
77904|11184|OPTSTK|IDFCBANK|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|945|2635|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL45CE|0|2|0|0||E|N|N|N||N|||1790|N
77905|11184|OPTSTK|IDFCBANK|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL45PE|0|2|0|0||E|N|N|N||N|||5|N
77906|11184|OPTSTK|IDFCBANK|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|700|2380|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL47.5CE|0|2|0|0||E|N|N|N||N|||1540|N
77907|11184|OPTSTK|IDFCBANK|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL47.5PE|0|2|0|0||E|N|N|N||N|||5|N
77908|11184|OPTSTK|IDFCBANK|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|455|2125|0|0|0|1184431560|1185580800|1185633000|15|1||IDFCBANK17JUL50CE|0|2|0|0||E|N|N|N||N|||1290|N
77909|11184|OPTSTK|IDFCBANK|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL50PE|0|2|0|0||E|N|N|N||N|||5|N
77910|11184|OPTSTK|IDFCBANK|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|235|1865|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL52.5CE|0|2|0|0||E|N|N|N||N|||1050|N
77911|11184|OPTSTK|IDFCBANK|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL52.5PE|0|2|0|0||E|N|N|N||N|||5|N
77912|11184|OPTSTK|IDFCBANK|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|1550|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL55CE|0|2|0|0||E|N|N|N||N|||775|N
77913|11184|OPTSTK|IDFCBANK|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL55PE|0|2|0|0||E|N|N|N||N|||15|N
77914|11184|OPTSTK|IDFCBANK|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|1240|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL57.5CE|0|2|0|0||E|N|N|N||N|||540|N
77915|11184|OPTSTK|IDFCBANK|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL57.5PE|0|2|0|0||E|N|N|N||N|||25|N
77916|11184|OPTSTK|IDFCBANK|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|885|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL60CE|0|2|0|0||E|N|N|N||N|||295|N
77917|11184|OPTSTK|IDFCBANK|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL60PE|0|2|0|0||E|N|N|N||N|||65|N
77918|11184|OPTSTK|IDFCBANK|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|615|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL62.5CE|0|2|0|0||E|N|N|N||N|||155|N
77919|11184|OPTSTK|IDFCBANK|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|555|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL62.5PE|0|2|0|0||E|N|N|N||N|||170|N
77920|11184|OPTSTK|IDFCBANK|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL65CE|0|2|0|0||E|N|N|N||N|||85|N
77921|11184|OPTSTK|IDFCBANK|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|875|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL65PE|0|2|0|0||E|N|N|N||N|IDFCBANK||360|N
77922|11184|OPTSTK|IDFCBANK|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL67.5CE|0|2|0|0||E|N|N|N||N|||50|N
77923|11184|OPTSTK|IDFCBANK|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|1180|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL67.5PE|0|2|0|0||E|N|N|N||N|||555|N
77924|11184|OPTSTK|IDFCBANK|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL70CE|0|2|0|0||E|N|N|N||N|||30|N
77925|11184|OPTSTK|IDFCBANK|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|35|1465|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL70PE|0|2|0|0||E|N|N|N||N|||750|N
77926|11184|OPTSTK|IDFCBANK|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL72.5CE|0|2|0|0||E|N|N|N||N|||20|N
77927|11184|OPTSTK|IDFCBANK|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|215|1755|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL72.5PE|0|2|0|0||E|N|N|N||N|||985|N
77928|11184|OPTSTK|IDFCBANK|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL75CE|0|2|0|0||E|N|N|N||N|||15|N
77929|11184|OPTSTK|IDFCBANK|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|415|2025|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL75PE|0|2|0|0||E|N|N|N||N|||1220|N
77930|11184|OPTSTK|IDFCBANK|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL77.5CE|0|2|0|0||E|N|N|N||N|||10|N
77931|11184|OPTSTK|IDFCBANK|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|640|2290|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL77.5PE|0|2|0|0||E|N|N|N||N|||1465|N
77932|11184|OPTSTK|IDFCBANK|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL80CE|0|2|0|0||E|N|N|N||N|||5|N
77933|11184|OPTSTK|IDFCBANK|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|875|2545|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL80PE|0|2|0|0||E|N|N|N||N|||1710|N
77934|11184|OPTSTK|IDFCBANK|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL82.5CE|0|2|0|0||E|N|N|N||N|||5|N
77935|11184|OPTSTK|IDFCBANK|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|1115|2795|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL82.5PE|0|2|0|0||E|N|N|N||N|||1955|N
77936|11184|OPTSTK|IDFCBANK|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL85CE|0|2|0|0||E|N|N|N||N|||5|N
77937|11184|OPTSTK|IDFCBANK|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|1365|3045|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL85PE|0|2|0|0||E|N|N|N||N|||2205|N
77938|11184|OPTSTK|IDFCBANK|XX||1185633000|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL87.5CE|0|2|0|0||E|N|N|N||N|||5|N
77939|11184|OPTSTK|IDFCBANK|XX||1185633000|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|1610|3300|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL87.5PE|0|2|0|0||E|N|N|N||N|||2455|N
77940|11184|OPTSTK|IDFCBANK|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL90CE|0|2|0|0||E|N|N|N||N|||5|N
77941|11184|OPTSTK|IDFCBANK|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1177804800|0|0|0|0|0|1860|3550|0|0|0|1184431561|1185580800|1185633000|15|1||IDFCBANK17JUL90PE|0|2|0|0||E|N|N|N||N|||2705|N
77942|1491|OPTSTK|IFCI|XX||1185633000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|1815|2415|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL5CE|2|0|0|0||E|N|N|N||N|||2115|N
77943|1491|OPTSTK|IFCI|XX||1185633000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL5PE|2|0|0|0||E|N|N|N||N|||5|N
77944|1491|OPTSTK|IFCI|XX||1185633000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|1565|2165|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL7.5CE|2|0|0|0||E|N|N|N||N|||1865|N
77945|1491|OPTSTK|IFCI|XX||1185633000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL7.5PE|2|0|0|0||E|N|N|N||N|||5|N
77946|1491|OPTSTK|IFCI|XX||1185633000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|1315|1915|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL10CE|2|0|0|0||E|N|N|N||N|||1615|N
77947|1491|OPTSTK|IFCI|XX||1185633000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL10PE|2|0|0|0||E|N|N|N||N|||5|N
77948|1491|OPTSTK|IFCI|XX||1185633000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|1065|1665|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL12.5CE|2|0|0|0||E|N|N|N||N|||1365|N
77949|1491|OPTSTK|IFCI|XX||1185633000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL12.5PE|2|0|0|0||E|N|N|N||N|||5|N
77950|1491|OPTSTK|IFCI|XX||1185633000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|815|1415|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL15CE|2|0|0|0||E|N|N|N||N|||1115|N
77951|1491|OPTSTK|IFCI|XX||1185633000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL15PE|2|0|0|0||E|N|N|N||N|||5|N
77952|10397|OPTSTK|JISLJALEQS|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|2045|4185|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP75CE|2|2|0|0||E|N|N|N||N|||3115|N
77953|10397|OPTSTK|JISLJALEQS|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP75PE|2|2|0|0||E|N|N|N||N|||20|N
77954|10397|OPTSTK|JISLJALEQS|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|1610|3690|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP80CE|2|2|0|0||E|N|N|N||N|||2650|N
77955|10397|OPTSTK|JISLJALEQS|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP80PE|2|2|0|0||E|N|N|N||N|||45|N
77956|10397|OPTSTK|JISLJALEQS|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|1215|3195|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP85CE|2|2|0|0||E|N|N|N||N|||2205|N
77957|10397|OPTSTK|JISLJALEQS|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP85PE|2|2|0|0||E|N|N|N||N|||90|N
77958|10397|OPTSTK|JISLJALEQS|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|870|2710|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP90CE|2|2|0|0||E|N|N|N||N|||1790|N
77959|10397|OPTSTK|JISLJALEQS|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP90PE|2|2|0|0||E|N|N|N||N|||175|N
77960|10397|OPTSTK|JISLJALEQS|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|585|2255|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP95CE|2|2|0|0||E|N|N|N||N|||1420|N
77961|10397|OPTSTK|JISLJALEQS|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|595|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP95PE|2|2|0|0||E|N|N|N||N|||295|N
77968|10397|OPTSTK|JISLJALEQS|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|370|1830|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP100CE|2|2|0|0||E|N|N|N||N|||1100|N
77969|10397|OPTSTK|JISLJALEQS|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|105|835|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP100PE|2|2|0|0||E|N|N|N||N|||470|N
77970|10397|OPTSTK|JISLJALEQS|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|210|1450|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP105CE|2|2|0|0||E|N|N|N||N|||830|N
77971|10397|OPTSTK|JISLJALEQS|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|215|1165|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP105PE|2|2|0|0||E|N|N|N||N|||690|N
77972|1491|OPTSTK|IFCI|XX||1185633000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|565|1165|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL17.5CE|2|0|0|0||E|N|N|N||N|||865|N
77973|1491|OPTSTK|IFCI|XX||1185633000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL17.5PE|2|0|0|0||E|N|N|N||N|||5|N
77974|14537|OPTSTK|DISHTV|XX||1185633000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|3405|5055|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL37.5CE|2|0|0|0||E|N|N|N||N|||4230|N
77975|14537|OPTSTK|DISHTV|XX||1185633000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL37.5PE|2|0|0|0||E|N|N|N||N|||5|N
77976|14537|OPTSTK|DISHTV|XX||1185633000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|3155|4805|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL40CE|2|0|0|0||E|N|N|N||N|||3980|N
77977|14537|OPTSTK|DISHTV|XX||1185633000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL40PE|2|0|0|0||E|N|N|N||N|||5|N
77978|14537|OPTSTK|DISHTV|XX||1185633000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|2910|4560|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL42.5CE|2|0|0|0||E|N|N|N||N|||3735|N
77979|14537|OPTSTK|DISHTV|XX||1185633000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431501|1185580800|1185633000|15|1||DISHTV17JUL42.5PE|2|0|0|0||E|N|N|N||N|||5|N
77980|14537|OPTSTK|DISHTV|XX||1188657000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|3430|5080|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG37.5CE|2|0|0|0||E|N|N|N||N|||4255|N
77981|1491|OPTSTK|IFCI|XX||1185633000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|315|915|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL20CE|2|0|0|0||E|N|N|N||N|||615|N
77982|1491|OPTSTK|IFCI|XX||1185633000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL20PE|2|0|0|0||E|N|N|N||N|||5|N
77983|14537|OPTSTK|DISHTV|XX||1188657000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG37.5PE|2|0|0|0||E|N|N|N||N|||5|N
77984|14537|OPTSTK|DISHTV|XX||1188657000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|3180|4830|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG40CE|2|0|0|0||E|N|N|N||N|||4005|N
77985|14537|OPTSTK|DISHTV|XX||1188657000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG40PE|2|0|0|0||E|N|N|N||N|||5|N
77986|14537|OPTSTK|DISHTV|XX||1188657000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|2935|4585|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG42.5CE|2|0|0|0||E|N|N|N||N|||3760|N
77987|14537|OPTSTK|DISHTV|XX||1188657000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG42.5PE|2|0|0|0||E|N|N|N||N|||5|N
77988|14537|OPTSTK|DISHTV|XX||1188657000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|2685|4335|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG45CE|2|0|0|0||E|N|N|N||N|||3510|N
77989|14537|OPTSTK|DISHTV|XX||1188657000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG45PE|2|0|0|0||E|N|N|N||N|||5|N
77990|14537|OPTSTK|DISHTV|XX||1188657000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|2440|4090|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG47.5CE|2|0|0|0||E|N|N|N||N|||3265|N
77991|14537|OPTSTK|DISHTV|XX||1188657000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG47.5PE|2|0|0|0||E|N|N|N||N|||5|N
77992|14537|OPTSTK|DISHTV|XX||1188657000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|2190|3840|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG50CE|2|0|0|0||E|N|N|N||N|||3015|N
77993|14537|OPTSTK|DISHTV|XX||1188657000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG50PE|2|0|0|0||E|N|N|N||N|||5|N
77994|14537|OPTSTK|DISHTV|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|1945|3595|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG52.5CE|2|0|0|0||E|N|N|N||N|||2770|N
77995|14537|OPTSTK|DISHTV|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG52.5PE|2|0|0|0||E|N|N|N||N|||5|N
77996|14537|OPTSTK|DISHTV|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|1695|3345|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG55CE|2|0|0|0||E|N|N|N||N|||2520|N
77997|14537|OPTSTK|DISHTV|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG55PE|2|0|0|0||E|N|N|N||N|||5|N
77998|14537|OPTSTK|DISHTV|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|1455|3095|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG57.5CE|2|0|0|0||E|N|N|N||N|||2275|N
77999|14537|OPTSTK|DISHTV|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG57.5PE|2|0|0|0||E|N|N|N||N|||5|N
78000|14537|OPTSTK|DISHTV|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|1220|2840|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG60CE|2|0|0|0||E|N|N|N||N|||2030|N
78001|14537|OPTSTK|DISHTV|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG60PE|2|0|0|0||E|N|N|N||N|||10|N
78002|14537|OPTSTK|DISHTV|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|1000|2590|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG62.5CE|2|0|0|0||E|N|N|N||N|||1795|N
78003|14537|OPTSTK|DISHTV|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG62.5PE|2|0|0|0||E|N|N|N||N|||20|N
78004|1491|OPTSTK|IFCI|XX||1185633000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|65|665|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL22.5CE|2|0|0|0||E|N|N|N||N|||365|N
78005|1491|OPTSTK|IFCI|XX||1185633000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL22.5PE|2|0|0|0||E|N|N|N||N|||5|N
78006|14537|OPTSTK|DISHTV|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|785|2335|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG65CE|2|0|0|0||E|N|N|N||N|||1560|N
78007|14537|OPTSTK|DISHTV|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG65PE|2|0|0|0||E|N|N|N||N|||35|N
78008|14537|OPTSTK|DISHTV|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|595|2085|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG67.5CE|2|0|0|0||E|N|N|N||N|||1340|N
78009|14537|OPTSTK|DISHTV|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG67.5PE|2|0|0|0||E|N|N|N||N|||60|N
78010|14537|OPTSTK|DISHTV|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|430|1830|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG70CE|2|0|0|0||E|N|N|N||N|||1130|N
78011|14537|OPTSTK|DISHTV|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG70PE|2|0|0|0||E|N|N|N||N|||100|N
78012|14537|OPTSTK|DISHTV|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|290|1590|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG72.5CE|2|0|0|0||E|N|N|N||N|||940|N
78013|14537|OPTSTK|DISHTV|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG72.5PE|2|0|0|0||E|N|N|N||N|||155|N
78014|14537|OPTSTK|DISHTV|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|180|1350|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG75CE|2|0|0|0||E|N|N|N||N|||765|N
78015|14537|OPTSTK|DISHTV|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG75PE|2|0|0|0||E|N|N|N||N|||230|N
78016|14537|OPTSTK|DISHTV|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|90|1130|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG77.5CE|2|0|0|0||E|N|N|N||N|||610|N
78017|14537|OPTSTK|DISHTV|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|15|635|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG77.5PE|2|0|0|0||E|N|N|N||N|||325|N
78018|14537|OPTSTK|DISHTV|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|30|930|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG80CE|2|0|0|0||E|N|N|N||N|||480|N
78019|14537|OPTSTK|DISHTV|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|60|820|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG80PE|2|0|0|0||E|N|N|N||N|||440|N
78020|14537|OPTSTK|DISHTV|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|750|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG82.5CE|2|0|0|0||E|N|N|N||N|||370|N
78021|14537|OPTSTK|DISHTV|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|130|1030|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG82.5PE|2|0|0|0||E|N|N|N||N|||580|N
78022|14537|OPTSTK|DISHTV|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|595|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG85CE|2|0|0|0||E|N|N|N||N|||280|N
78023|14537|OPTSTK|DISHTV|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|225|1255|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG85PE|2|0|0|0||E|N|N|N||N|||740|N
78024|14537|OPTSTK|DISHTV|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|510|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG87.5CE|2|0|0|0||E|N|N|N||N|||210|N
78025|14537|OPTSTK|DISHTV|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|340|1490|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG87.5PE|2|0|0|0||E|N|N|N||N|||915|N
78026|14537|OPTSTK|DISHTV|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG90CE|2|0|0|0||E|N|N|N||N|||155|N
78027|14537|OPTSTK|DISHTV|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|475|1735|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG90PE|2|0|0|0||E|N|N|N||N|||1105|N
78028|14537|OPTSTK|DISHTV|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG92.5CE|2|0|0|0||E|N|N|N||N|||110|N
78029|14537|OPTSTK|DISHTV|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|635|1985|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG92.5PE|2|0|0|0||E|N|N|N||N|||1310|N
78030|14537|OPTSTK|DISHTV|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG95CE|2|0|0|0||E|N|N|N||N|||80|N
78031|14537|OPTSTK|DISHTV|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|815|2235|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG95PE|2|0|0|0||E|N|N|N||N|||1525|N
78032|14537|OPTSTK|DISHTV|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG97.5CE|2|0|0|0||E|N|N|N||N|||55|N
78033|14537|OPTSTK|DISHTV|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|1010|2490|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG97.5PE|2|0|0|0||E|N|N|N||N|||1750|N
78034|14537|OPTSTK|DISHTV|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG100CE|2|0|0|0||E|N|N|N||N|||40|N
78035|14537|OPTSTK|DISHTV|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|1215|2745|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG100PE|2|0|0|0||E|N|N|N||N|||1980|N
78036|14537|OPTSTK|DISHTV|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG102.5CE|2|0|0|0||E|N|N|N||N|||25|N
78037|14537|OPTSTK|DISHTV|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|1440|3000|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG102.5PE|2|0|0|0||E|N|N|N||N|||2220|N
78038|14537|OPTSTK|DISHTV|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG105CE|2|0|0|0||E|N|N|N||N|||20|N
78039|14537|OPTSTK|DISHTV|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|1660|3250|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG105PE|2|0|0|0||E|N|N|N||N|||2455|N
78040|14537|OPTSTK|DISHTV|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG107.5CE|2|0|0|0||E|N|N|N||N|||15|N
78041|14537|OPTSTK|DISHTV|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|1895|3505|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG107.5PE|2|0|0|0||E|N|N|N||N|||2700|N
78042|14537|OPTSTK|DISHTV|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG110CE|2|0|0|0||E|N|N|N||N|||10|N
78043|14537|OPTSTK|DISHTV|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|2135|3755|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG110PE|2|0|0|0||E|N|N|N||N|||2945|N
78044|14537|OPTSTK|DISHTV|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG112.5CE|2|0|0|0||E|N|N|N||N|||5|N
78045|14537|OPTSTK|DISHTV|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|2375|4005|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG112.5PE|2|0|0|0||E|N|N|N||N|||3190|N
78046|14537|OPTSTK|DISHTV|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG115CE|2|0|0|0||E|N|N|N||N|||5|N
78047|14537|OPTSTK|DISHTV|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|2615|4255|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG115PE|2|0|0|0||E|N|N|N||N|||3435|N
78048|1491|OPTSTK|IFCI|XX||1185633000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|455|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL25CE|2|0|0|0||E|N|N|N||N|||155|N
78049|1491|OPTSTK|IFCI|XX||1185633000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL25PE|2|0|0|0||E|N|N|N||N|||35|N
78050|1491|OPTSTK|IFCI|XX||1185633000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL27.5CE|2|0|0|0||E|N|N|N||N|||40|N
78051|1491|OPTSTK|IFCI|XX||1185633000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|470|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL27.5PE|2|0|0|0||E|N|N|N||N|||170|N
78052|1491|OPTSTK|IFCI|XX||1185633000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL30CE|2|0|0|0||E|N|N|N||N|||15|N
78053|1491|OPTSTK|IFCI|XX||1185633000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|100|700|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL30PE|2|0|0|0||E|N|N|N||N|||400|N
78054|1491|OPTSTK|IFCI|XX||1185633000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL32.5CE|2|0|0|0||E|N|N|N||N|||5|N
78055|1491|OPTSTK|IFCI|XX||1185633000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|335|935|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL32.5PE|2|0|0|0||E|N|N|N||N|||635|N
78056|1491|OPTSTK|IFCI|XX||1185633000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL35CE|2|0|0|0||E|N|N|N||N|||5|N
78057|1491|OPTSTK|IFCI|XX||1185633000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|585|1185|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL35PE|2|0|0|0||E|N|N|N||N|||885|N
78058|1491|OPTSTK|IFCI|XX||1185633000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL37.5CE|2|0|0|0||E|N|N|N||N|||5|N
78059|1491|OPTSTK|IFCI|XX||1185633000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|835|1435|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL37.5PE|2|0|0|0||E|N|N|N||N|||1135|N
78060|1491|OPTSTK|IFCI|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL40CE|2|0|0|0||E|N|N|N||N|||5|N
78061|1491|OPTSTK|IFCI|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|1080|1680|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL40PE|2|0|0|0||E|N|N|N||N|||1380|N
78062|1491|OPTSTK|IFCI|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL42.5CE|2|0|0|0||E|N|N|N||N|||5|N
78063|1491|OPTSTK|IFCI|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|1330|1930|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL42.5PE|2|0|0|0||E|N|N|N||N|||1630|N
78064|1491|OPTSTK|IFCI|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL45CE|2|0|0|0||E|N|N|N||N|||5|N
78065|1491|OPTSTK|IFCI|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|1580|2180|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL45PE|2|0|0|0||E|N|N|N||N|||1880|N
78066|1491|OPTSTK|IFCI|XX||1185633000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL47.5CE|2|0|0|0||E|N|N|N||N|||5|N
78067|1491|OPTSTK|IFCI|XX||1185633000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|1830|2430|0|0|0|1184431561|1185580800|1185633000|15|1||IFCI17JUL47.5PE|2|0|0|0||E|N|N|N||N|||2130|N
78068|1491|OPTSTK|IFCI|XX||1185633000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IFCI17JUL50CE|2|0|0|0||E|N|N|N||N|||5|N
78069|1491|OPTSTK|IFCI|XX||1185633000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|2080|2680|0|0|0|1184431562|1185580800|1185633000|15|1||IFCI17JUL50PE|2|0|0|0||E|N|N|N||N|||2380|N
78070|1491|OPTSTK|IFCI|XX||1185633000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IFCI17JUL52.5CE|2|0|0|0||E|N|N|N||N|||5|N
78071|1491|OPTSTK|IFCI|XX||1185633000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|2330|2930|0|0|0|1184431562|1185580800|1185633000|15|1||IFCI17JUL52.5PE|2|0|0|0||E|N|N|N||N|||2630|N
78072|1491|OPTSTK|IFCI|XX||1185633000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IFCI17JUL55CE|2|0|0|0||E|N|N|N||N|||5|N
78073|1491|OPTSTK|IFCI|XX||1185633000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1177804800|0|0|0|0|0|2580|3180|0|0|0|1184431562|1185580800|1185633000|15|1||IFCI17JUL55PE|2|0|0|0||E|N|N|N||N|||2880|N
78074|11262|OPTSTK|IGL|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|38460|54890|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL660CE|0|2|0|0||E|N|N|N||N|||46675|N
78075|11262|OPTSTK|IGL|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
78076|11262|OPTSTK|IGL|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|36465|52895|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL680CE|0|2|0|0||E|N|N|N||N|||44680|N
78077|11262|OPTSTK|IGL|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
78078|11262|OPTSTK|IGL|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|34470|50900|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL700CE|0|2|0|0||E|N|N|N||N|||42685|N
78079|11262|OPTSTK|IGL|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
78080|11262|OPTSTK|IGL|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|32475|48905|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL720CE|0|2|0|0||E|N|N|N||N|||40690|N
78081|11262|OPTSTK|IGL|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
78082|11262|OPTSTK|IGL|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|30480|46910|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL740CE|0|2|0|0||E|N|N|N||N|||38695|N
78083|11262|OPTSTK|IGL|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
78084|11262|OPTSTK|IGL|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|28485|44915|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL760CE|0|2|0|0||E|N|N|N||N|||36700|N
78085|11262|OPTSTK|IGL|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
78086|11262|OPTSTK|IGL|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|26490|42920|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL780CE|0|2|0|0||E|N|N|N||N|||34705|N
78087|11262|OPTSTK|IGL|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
78088|11262|OPTSTK|IGL|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|24495|40925|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL800CE|0|2|0|0||E|N|N|N||N|||32710|N
78089|11262|OPTSTK|IGL|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
78090|11262|OPTSTK|IGL|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|22500|38930|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL820CE|0|2|0|0||E|N|N|N||N|||30715|N
78091|11262|OPTSTK|IGL|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
78092|11262|OPTSTK|IGL|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|20505|36935|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL840CE|0|2|0|0||E|N|N|N||N|||28720|N
78093|11262|OPTSTK|IGL|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
78094|11262|OPTSTK|IGL|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|18510|34940|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL860CE|0|2|0|0||E|N|N|N||N|||26725|N
78095|11262|OPTSTK|IGL|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
78096|11262|OPTSTK|IGL|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|16515|32945|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL880CE|0|2|0|0||E|N|N|N||N|||24730|N
78097|11262|OPTSTK|IGL|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
78098|11262|OPTSTK|IGL|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|14520|30950|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL900CE|0|2|0|0||E|N|N|N||N|||22735|N
78099|11262|OPTSTK|IGL|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
78100|14537|OPTSTK|DISHTV|XX||1188657000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG117.5CE|2|0|0|0||E|N|N|N||N|||5|N
78101|14537|OPTSTK|DISHTV|XX||1188657000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|2860|4500|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG117.5PE|2|0|0|0||E|N|N|N||N|||3680|N
78102|14537|OPTSTK|DISHTV|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG120CE|2|0|0|0||E|N|N|N||N|||5|N
78103|14537|OPTSTK|DISHTV|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|3105|4755|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG120PE|2|0|0|0||E|N|N|N||N|||3930|N
78104|14537|OPTSTK|DISHTV|XX||1188657000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG122.5CE|2|0|0|0||E|N|N|N||N|||5|N
78105|14537|OPTSTK|DISHTV|XX||1188657000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|3350|5000|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG122.5PE|2|0|0|0||E|N|N|N||N|||4175|N
78106|14537|OPTSTK|DISHTV|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG125CE|2|0|0|0||E|N|N|N||N|||5|N
78107|14537|OPTSTK|DISHTV|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|3600|5250|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG125PE|2|0|0|0||E|N|N|N||N|||4425|N
78108|14537|OPTSTK|DISHTV|XX||1188657000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG127.5CE|2|0|0|0||E|N|N|N||N|||5|N
78109|14537|OPTSTK|DISHTV|XX||1188657000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|1.06593452800000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|3845|5495|0|0|0|1184431502|1188604800|1188657000|15|1||DISHTV17AUG127.5PE|2|0|0|0||E|N|N|N||N|||4670|N
78110|10940|OPTSTK|DIVISLAB|XX||1188657000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|59250|76790|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG50CE|2|0|0|0||E|N|N|N||N|||68020|N
78111|10940|OPTSTK|DIVISLAB|XX||1188657000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG50PE|2|0|0|0||E|N|N|N||N|||5|N
78112|10940|OPTSTK|DIVISLAB|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|54295|71835|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG100CE|2|0|0|0||E|N|N|N||N|||63065|N
78113|10940|OPTSTK|DIVISLAB|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG100PE|2|0|0|0||E|N|N|N||N|||5|N
78114|10940|OPTSTK|DIVISLAB|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|49340|66880|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG150CE|2|0|0|0||E|N|N|N||N|||58110|N
78115|10940|OPTSTK|DIVISLAB|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG150PE|2|0|0|0||E|N|N|N||N|||5|N
78116|10940|OPTSTK|DIVISLAB|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|44380|61920|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG200CE|2|0|0|0||E|N|N|N||N|||53150|N
78117|10940|OPTSTK|DIVISLAB|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG200PE|2|0|0|0||E|N|N|N||N|||5|N
78118|10940|OPTSTK|DIVISLAB|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|39425|56965|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG250CE|2|0|0|0||E|N|N|N||N|||48195|N
78119|10940|OPTSTK|DIVISLAB|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG250PE|2|0|0|0||E|N|N|N||N|||5|N
78120|10940|OPTSTK|DIVISLAB|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|34470|52010|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG300CE|2|0|0|0||E|N|N|N||N|||43240|N
78121|10940|OPTSTK|DIVISLAB|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG300PE|2|0|0|0||E|N|N|N||N|||5|N
78122|10940|OPTSTK|DIVISLAB|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|29510|47050|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG350CE|2|0|0|0||E|N|N|N||N|||38280|N
78123|10940|OPTSTK|DIVISLAB|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG350PE|2|0|0|0||E|N|N|N||N|||5|N
78124|10940|OPTSTK|DIVISLAB|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|24555|42095|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG400CE|2|0|0|0||E|N|N|N||N|||33325|N
78125|10940|OPTSTK|DIVISLAB|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG400PE|2|0|0|0||E|N|N|N||N|||5|N
78126|10940|OPTSTK|DIVISLAB|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|19615|37135|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG450CE|2|0|0|0||E|N|N|N||N|||28375|N
78127|10940|OPTSTK|DIVISLAB|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG450PE|2|0|0|0||E|N|N|N||N|||5|N
78128|10940|OPTSTK|DIVISLAB|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|14755|32145|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG500CE|2|0|0|0||E|N|N|N||N|||23450|N
78129|10940|OPTSTK|DIVISLAB|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG500PE|2|0|0|0||E|N|N|N||N|||40|N
78130|10940|OPTSTK|DIVISLAB|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|10165|27105|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG550CE|2|0|0|0||E|N|N|N||N|||18635|N
78131|10940|OPTSTK|DIVISLAB|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG550PE|2|0|0|0||E|N|N|N||N|||180|N
78132|10940|OPTSTK|DIVISLAB|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|6180|22030|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG600CE|2|0|0|0||E|N|N|N||N|||14105|N
78133|10940|OPTSTK|DIVISLAB|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1455|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG600PE|2|0|0|0||E|N|N|N||N|||605|N
78134|10940|OPTSTK|DIVISLAB|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|3110|17060|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG650CE|2|0|0|0||E|N|N|N||N|||10085|N
78135|10940|OPTSTK|DIVISLAB|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3345|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG650PE|2|0|0|0||E|N|N|N||N|||1545|N
78136|10940|OPTSTK|DIVISLAB|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|1085|12475|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG700CE|2|0|0|0||E|N|N|N||N|||6780|N
78137|10940|OPTSTK|DIVISLAB|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|120|6270|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG700PE|2|0|0|0||E|N|N|N||N|||3195|N
78138|10940|OPTSTK|DIVISLAB|XX||1188657000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|8580|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG750CE|2|0|0|0||E|N|N|N||N|||4285|N
78139|10940|OPTSTK|DIVISLAB|XX||1188657000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|1175|10135|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG750PE|2|0|0|0||E|N|N|N||N|||5655|N
78140|10940|OPTSTK|DIVISLAB|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|5540|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG800CE|2|0|0|0||E|N|N|N||N|||2550|N
78141|10940|OPTSTK|DIVISLAB|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|3100|14660|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG800PE|2|0|0|0||E|N|N|N||N|||8880|N
78142|10940|OPTSTK|DIVISLAB|XX||1188657000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3375|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG850CE|2|0|0|0||E|N|N|N||N|||1440|N
78143|10940|OPTSTK|DIVISLAB|XX||1188657000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5885|19565|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG850PE|2|0|0|0||E|N|N|N||N|||12725|N
78144|10940|OPTSTK|DIVISLAB|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1945|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG900CE|2|0|0|0||E|N|N|N||N|||775|N
78145|10940|OPTSTK|DIVISLAB|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|9415|24615|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG900PE|2|0|0|0||E|N|N|N||N|||17015|N
78146|10940|OPTSTK|DIVISLAB|XX||1188657000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1065|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG950CE|2|0|0|0||E|N|N|N||N|||395|N
78147|10940|OPTSTK|DIVISLAB|XX||1188657000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|13490|29700|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG950PE|2|0|0|0||E|N|N|N||N|||21595|N
78148|10940|OPTSTK|DIVISLAB|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|555|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG1000CE|2|0|0|0||E|N|N|N||N|||195|N
78149|10940|OPTSTK|DIVISLAB|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|17940|34760|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG1000PE|2|0|0|0||E|N|N|N||N|||26350|N
78150|11262|OPTSTK|IGL|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|12525|28955|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL920CE|0|2|0|0||E|N|N|N||N|||20740|N
78151|11262|OPTSTK|IGL|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
78152|11262|OPTSTK|IGL|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|10535|26955|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL940CE|0|2|0|0||E|N|N|N||N|||18745|N
78153|11262|OPTSTK|IGL|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
78154|10397|OPTSTK|JISLJALEQS|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|110|1120|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP110CE|2|2|0|0||E|N|N|N||N|||615|N
78155|10397|OPTSTK|JISLJALEQS|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|385|1555|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP110PE|2|2|0|0||E|N|N|N||N|||970|N
78156|10397|OPTSTK|JISLJALEQS|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|35|845|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP115CE|2|2|0|0||E|N|N|N||N|||440|N
78157|10397|OPTSTK|JISLJALEQS|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|600|1980|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP115PE|2|2|0|0||E|N|N|N||N|||1290|N
78158|10397|OPTSTK|JISLJALEQS|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|625|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP120CE|2|2|0|0||E|N|N|N||N|||315|N
78159|10397|OPTSTK|JISLJALEQS|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|875|2435|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP120PE|2|2|0|0||E|N|N|N||N|||1655|N
78160|10397|OPTSTK|JISLJALEQS|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP125CE|2|2|0|0||E|N|N|N||N|||215|N
78161|10397|OPTSTK|JISLJALEQS|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|1190|2910|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP125PE|2|2|0|0||E|N|N|N||N|||2050|N
78162|11262|OPTSTK|IGL|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|8550|24950|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL960CE|0|2|0|0||E|N|N|N||N|||16750|N
78163|11262|OPTSTK|IGL|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
78164|11262|OPTSTK|IGL|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|6590|22940|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL980CE|0|2|0|0||E|N|N|N||N|||14765|N
78165|11262|OPTSTK|IGL|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL980PE|0|2|0|0||E|N|N|N||N|||10|N
78166|10940|OPTSTK|DIVISLAB|XX||1188657000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG1050CE|2|0|0|0||E|N|N|N||N|||95|N
78167|10940|OPTSTK|DIVISLAB|XX||1188657000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.65468580000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|22620|39790|0|0|0|1184431503|1188604800|1188657000|15|1||DIVISLAB17AUG1050PE|2|0|0|0||E|N|N|N||N|||31205|N
78168|14732|OPTSTK|DLF|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|4745|8515|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG135CE|0|2|0|0||E|N|N|N||N|||6630|N
78169|14732|OPTSTK|DLF|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG135PE|0|2|0|0||E|N|N|N||N|||5|N
78170|14732|OPTSTK|DLF|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|4250|8020|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG140CE|0|2|0|0||E|N|N|N||N|||6135|N
78171|14732|OPTSTK|DLF|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
78172|14732|OPTSTK|DLF|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|3765|7525|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG145CE|0|2|0|0||E|N|N|N||N|||5645|N
78173|14732|OPTSTK|DLF|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG145PE|0|2|0|0||E|N|N|N||N|||5|N
78174|14732|OPTSTK|DLF|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|3285|7025|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG150CE|0|2|0|0||E|N|N|N||N|||5155|N
78175|14732|OPTSTK|DLF|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG150PE|0|2|0|0||E|N|N|N||N|||10|N
78176|14732|OPTSTK|DLF|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|2810|6520|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG155CE|0|2|0|0||E|N|N|N||N|||4665|N
78177|14732|OPTSTK|DLF|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG155PE|0|2|0|0||E|N|N|N||N|||20|N
78178|14732|OPTSTK|DLF|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|2365|6015|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG160CE|0|2|0|0||E|N|N|N||N|||4190|N
78179|14732|OPTSTK|DLF|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG160PE|0|2|0|0||E|N|N|N||N|||40|N
78180|14732|OPTSTK|DLF|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|1935|5505|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG165CE|0|2|0|0||E|N|N|N||N|||3720|N
78181|14732|OPTSTK|DLF|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG165PE|0|2|0|0||E|N|N|N||N|||70|N
78182|14732|OPTSTK|DLF|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|1545|4995|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG170CE|0|2|0|0||E|N|N|N||N|||3270|N
78183|10397|OPTSTK|JISLJALEQS|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP130CE|2|2|0|0||E|N|N|N||N|||150|N
78184|10397|OPTSTK|JISLJALEQS|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|1555|3395|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP130PE|2|2|0|0||E|N|N|N||N|||2475|N
78185|11262|OPTSTK|IGL|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|4680|20900|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1000CE|0|2|0|0||E|N|N|N||N|||12790|N
78186|11262|OPTSTK|IGL|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1000PE|0|2|0|0||E|N|N|N||N|||30|N
78187|14732|OPTSTK|DLF|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG170PE|0|2|0|0||E|N|N|N||N|||115|N
78188|14732|OPTSTK|DLF|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|1190|4490|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG175CE|0|2|0|0||E|N|N|N||N|||2840|N
78189|14732|OPTSTK|DLF|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|480|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG175PE|0|2|0|0||E|N|N|N||N|||180|N
78190|14732|OPTSTK|DLF|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|875|3995|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG180CE|0|2|0|0||E|N|N|N||N|||2435|N
78191|14732|OPTSTK|DLF|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|55|715|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG180PE|0|2|0|0||E|N|N|N||N|||385|N
78192|14732|OPTSTK|DLF|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|610|3510|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG185CE|0|2|0|0||E|N|N|N||N|||2060|N
78193|14732|OPTSTK|DLF|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|75|965|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG185PE|0|2|0|0||E|N|N|N||N|||520|N
78194|14732|OPTSTK|DLF|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|395|3045|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG190CE|0|2|0|0||E|N|N|N||N|||1720|N
78195|14732|OPTSTK|DLF|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|1110|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG190PE|0|2|0|0||E|N|N|N||N|||540|N
78196|14732|OPTSTK|DLF|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|225|2605|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG195CE|0|2|0|0||E|N|N|N||N|||1415|N
78197|14732|OPTSTK|DLF|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|30|1440|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG195PE|0|2|0|0||E|N|N|N||N|||735|N
78198|14732|OPTSTK|DLF|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|95|2195|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG200CE|0|2|0|0||E|N|N|N||N|||1145|N
78199|14732|OPTSTK|DLF|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|115|1805|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG200PE|0|2|0|0||E|N|N|N||N|||960|N
78200|14732|OPTSTK|DLF|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|10|1820|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG205CE|0|2|0|0||E|N|N|N||N|||915|N
78201|11262|OPTSTK|IGL|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|2880|18800|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1020CE|0|2|0|0||E|N|N|N||N|||10840|N
78202|11262|OPTSTK|IGL|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1020PE|0|2|0|0||E|N|N|N||N|||80|N
78203|11262|OPTSTK|IGL|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|1270|16630|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1040CE|0|2|0|0||E|N|N|N||N|||8950|N
78204|11262|OPTSTK|IGL|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|650|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1040PE|0|2|0|0||E|N|N|N||N|||115|N
78205|11262|OPTSTK|IGL|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|290|14710|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1060CE|0|2|0|0||E|N|N|N||N|||7500|N
78206|11262|OPTSTK|IGL|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|1240|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1060PE|0|2|0|0||E|N|N|N||N|||235|N
78207|11262|OPTSTK|IGL|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|12525|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1080CE|0|2|0|0||E|N|N|N||N|||6000|N
78208|11262|OPTSTK|IGL|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|2190|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1080PE|0|2|0|0||E|N|N|N||N|||500|N
78209|11262|OPTSTK|IGL|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|9405|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1100CE|0|2|0|0||E|N|N|N||N|||3765|N
78210|11262|OPTSTK|IGL|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|3380|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1100PE|0|2|0|0||E|N|N|N||N|||805|N
78211|11262|OPTSTK|IGL|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|7320|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1120CE|0|2|0|0||E|N|N|N||N|||2705|N
78212|11262|OPTSTK|IGL|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|5350|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1120PE|0|2|0|0||E|N|N|N||N|||1750|N
78213|11262|OPTSTK|IGL|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|5380|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1140CE|0|2|0|0||E|N|N|N||N|||1820|N
78214|11262|OPTSTK|IGL|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|7355|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1140PE|0|2|0|0||E|N|N|N||N|||2700|N
78215|11262|OPTSTK|IGL|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|3760|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1160CE|0|2|0|0||E|N|N|N||N|||1185|N
78216|11262|OPTSTK|IGL|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|10050|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1160PE|0|2|0|0||E|N|N|N||N|||4410|N
78217|11262|OPTSTK|IGL|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|2485|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1180CE|0|2|0|0||E|N|N|N||N|||745|N
78218|11262|OPTSTK|IGL|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|12395|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1180PE|0|2|0|0||E|N|N|N||N|||5920|N
78219|11262|OPTSTK|IGL|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|1435|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1200CE|0|2|0|0||E|N|N|N||N|||335|N
78220|11262|OPTSTK|IGL|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|585|14815|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1200PE|0|2|0|0||E|N|N|N||N|||7700|N
78221|11262|OPTSTK|IGL|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|870|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1220CE|0|2|0|0||E|N|N|N||N|||220|N
78222|11262|OPTSTK|IGL|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|1840|16970|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1220PE|0|2|0|0||E|N|N|N||N|||9405|N
78223|11262|OPTSTK|IGL|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1240CE|0|2|0|0||E|N|N|N||N|||40|N
78224|11262|OPTSTK|IGL|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|3440|19150|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1240PE|0|2|0|0||E|N|N|N||N|||11295|N
78225|11262|OPTSTK|IGL|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1260CE|0|2|0|0||E|N|N|N||N|||55|N
78226|11262|OPTSTK|IGL|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5200|21260|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1260PE|0|2|0|0||E|N|N|N||N|||13230|N
78227|11262|OPTSTK|IGL|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1280CE|0|2|0|0||E|N|N|N||N|||25|N
78228|11262|OPTSTK|IGL|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|7075|23325|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1280PE|0|2|0|0||E|N|N|N||N|||15200|N
78229|11262|OPTSTK|IGL|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1300CE|0|2|0|0||E|N|N|N||N|||10|N
78230|11262|OPTSTK|IGL|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|9005|25355|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1300PE|0|2|0|0||E|N|N|N||N|||17180|N
78231|11262|OPTSTK|IGL|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431562|1185580800|1185633000|15|1||IGL17JUL1320CE|0|2|0|0||E|N|N|N||N|||5|N
78232|11262|OPTSTK|IGL|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|10975|27365|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1320PE|0|2|0|0||E|N|N|N||N|||19170|N
78233|11262|OPTSTK|IGL|XX||1185633000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1340CE|0|2|0|0||E|N|N|N||N|||5|N
78234|11262|OPTSTK|IGL|XX||1185633000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|12955|29365|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1340PE|0|2|0|0||E|N|N|N||N|||21160|N
78235|11262|OPTSTK|IGL|XX||1185633000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
78236|11262|OPTSTK|IGL|XX||1185633000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|14945|31365|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1360PE|0|2|0|0||E|N|N|N||N|||23155|N
78237|11262|OPTSTK|IGL|XX||1185633000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1380CE|0|2|0|0||E|N|N|N||N|||5|N
78238|11262|OPTSTK|IGL|XX||1185633000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|16935|33365|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1380PE|0|2|0|0||E|N|N|N||N|||25150|N
78239|11262|OPTSTK|IGL|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
78240|11262|OPTSTK|IGL|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|18930|35360|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1400PE|0|2|0|0||E|N|N|N||N|||27145|N
78241|11262|OPTSTK|IGL|XX||1185633000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1420CE|0|2|0|0||E|N|N|N||N|||5|N
78242|11262|OPTSTK|IGL|XX||1185633000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|20925|37355|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1420PE|0|2|0|0||E|N|N|N||N|||29140|N
78243|11262|OPTSTK|IGL|XX||1185633000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
78244|11262|OPTSTK|IGL|XX||1185633000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|22920|39350|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1440PE|0|2|0|0||E|N|N|N||N|||31135|N
78245|11262|OPTSTK|IGL|XX||1185633000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1460CE|0|2|0|0||E|N|N|N||N|||5|N
78246|11262|OPTSTK|IGL|XX||1185633000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1177804800|0|0|0|0|0|24915|41345|0|0|0|1184431563|1185580800|1185633000|15|1||IGL17JUL1460PE|0|2|0|0||E|N|N|N||N|||33130|N
78247|10397|OPTSTK|JISLJALEQS|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP135CE|2|2|0|0||E|N|N|N||N|||100|N
78248|10397|OPTSTK|JISLJALEQS|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|1950|3890|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP135PE|2|2|0|0||E|N|N|N||N|||2920|N
78251|1515|OPTSTK|INDIACEM|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4440|9790|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL140CE|2|2|0|0||E|N|N|N||N|||7115|N
78252|1515|OPTSTK|INDIACEM|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL140PE|2|2|0|0||E|N|N|N||N|||5|N
78253|1515|OPTSTK|INDIACEM|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3945|9295|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL145CE|2|2|0|0||E|N|N|N||N|||6620|N
78254|1515|OPTSTK|INDIACEM|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL145PE|2|2|0|0||E|N|N|N||N|||5|N
78255|1515|OPTSTK|INDIACEM|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3445|8795|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL150CE|2|2|0|0||E|N|N|N||N|||6120|N
78256|1515|OPTSTK|INDIACEM|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL150PE|2|2|0|0||E|N|N|N||N|||5|N
78257|1515|OPTSTK|INDIACEM|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2945|8295|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL155CE|2|2|0|0||E|N|N|N||N|||5620|N
78258|1515|OPTSTK|INDIACEM|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL155PE|2|2|0|0||E|N|N|N||N|||5|N
78259|1515|OPTSTK|INDIACEM|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2450|7790|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL160CE|2|2|0|0||E|N|N|N||N|||5120|N
78260|1515|OPTSTK|INDIACEM|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL160PE|2|2|0|0||E|N|N|N||N|||5|N
78261|1515|OPTSTK|INDIACEM|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1960|7290|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL165CE|2|2|0|0||E|N|N|N||N|||4625|N
78262|1515|OPTSTK|INDIACEM|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL165PE|2|2|0|0||E|N|N|N||N|||5|N
78263|1515|OPTSTK|INDIACEM|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1480|6780|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL170CE|2|2|0|0||E|N|N|N||N|||4130|N
78264|1515|OPTSTK|INDIACEM|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL170PE|2|2|0|0||E|N|N|N||N|||15|N
78265|1515|OPTSTK|INDIACEM|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1020|6260|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL175CE|2|2|0|0||E|N|N|N||N|||3640|N
78266|1515|OPTSTK|INDIACEM|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL175PE|2|2|0|0||E|N|N|N||N|||20|N
78267|1515|OPTSTK|INDIACEM|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|595|5725|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL180CE|2|2|0|0||E|N|N|N||N|||3160|N
78268|1515|OPTSTK|INDIACEM|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL180PE|2|2|0|0||E|N|N|N||N|||45|N
78269|1515|OPTSTK|INDIACEM|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|215|5175|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL185CE|2|2|0|0||E|N|N|N||N|||2695|N
78270|1515|OPTSTK|INDIACEM|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL185PE|2|2|0|0||E|N|N|N||N|||65|N
78271|1515|OPTSTK|INDIACEM|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|20|4720|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL190CE|2|2|0|0||E|N|N|N||N|||2370|N
78272|1515|OPTSTK|INDIACEM|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL190PE|2|2|0|0||E|N|N|N||N|||115|N
78273|1515|OPTSTK|INDIACEM|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|4085|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL195CE|2|2|0|0||E|N|N|N||N|||1905|N
78274|1515|OPTSTK|INDIACEM|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|670|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL195PE|2|2|0|0||E|N|N|N||N|||170|N
78275|1515|OPTSTK|INDIACEM|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|3415|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL200CE|2|2|0|0||E|N|N|N||N|||1450|N
78276|1515|OPTSTK|INDIACEM|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|970|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL200PE|2|2|0|0||E|N|N|N||N|||260|N
78277|1515|OPTSTK|INDIACEM|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2820|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL205CE|2|2|0|0||E|N|N|N||N|||1100|N
78278|1515|OPTSTK|INDIACEM|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1335|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL205PE|2|2|0|0||E|N|N|N||N|||380|N
78279|1515|OPTSTK|INDIACEM|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2200|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL210CE|2|2|0|0||E|N|N|N||N|||740|N
78280|1515|OPTSTK|INDIACEM|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1800|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL210PE|2|2|0|0||E|N|N|N||N|||580|N
78281|1515|OPTSTK|INDIACEM|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1705|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL215CE|2|2|0|0||E|N|N|N||N|||510|N
78282|1515|OPTSTK|INDIACEM|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2310|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL215PE|2|2|0|0||E|N|N|N||N|||830|N
78283|1515|OPTSTK|INDIACEM|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1290|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL220CE|2|2|0|0||E|N|N|N||N|||345|N
78284|1515|OPTSTK|INDIACEM|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2880|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL220PE|2|2|0|0||E|N|N|N||N|||1150|N
78285|1515|OPTSTK|INDIACEM|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|950|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL225CE|2|2|0|0||E|N|N|N||N|||225|N
78286|1515|OPTSTK|INDIACEM|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|3355|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL225PE|2|2|0|0||E|N|N|N||N|||1400|N
78287|1515|OPTSTK|INDIACEM|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|685|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL230CE|2|2|0|0||E|N|N|N||N|||150|N
78288|1515|OPTSTK|INDIACEM|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|4225|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL230PE|2|2|0|0||E|N|N|N||N|||2080|N
78289|1515|OPTSTK|INDIACEM|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|485|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL235CE|2|2|0|0||E|N|N|N||N|||105|N
78290|1515|OPTSTK|INDIACEM|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|210|4800|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL235PE|2|2|0|0||E|N|N|N||N|||2505|N
78291|1515|OPTSTK|INDIACEM|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL240CE|2|2|0|0||E|N|N|N||N|||70|N
78292|1515|OPTSTK|INDIACEM|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|535|5365|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL240PE|2|2|0|0||E|N|N|N||N|||2950|N
78293|1515|OPTSTK|INDIACEM|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL245CE|2|2|0|0||E|N|N|N||N|||45|N
78294|1515|OPTSTK|INDIACEM|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|915|5915|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL245PE|2|2|0|0||E|N|N|N||N|||3415|N
78295|1515|OPTSTK|INDIACEM|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL250CE|2|2|0|0||E|N|N|N||N|||35|N
78296|1515|OPTSTK|INDIACEM|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1335|6455|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL250PE|2|2|0|0||E|N|N|N||N|||3895|N
78297|1515|OPTSTK|INDIACEM|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL255CE|2|2|0|0||E|N|N|N||N|||20|N
78298|1515|OPTSTK|INDIACEM|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1775|6985|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL255PE|2|2|0|0||E|N|N|N||N|||4380|N
78299|1515|OPTSTK|INDIACEM|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL260CE|2|2|0|0||E|N|N|N||N|||15|N
78300|10397|OPTSTK|JISLJALEQS|XX||1191076200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP140CE|2|2|0|0||E|N|N|N||N|||65|N
78301|10397|OPTSTK|JISLJALEQS|XX||1191076200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|2375|4385|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP140PE|2|2|0|0||E|N|N|N||N|||3380|N
78302|1515|OPTSTK|INDIACEM|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2240|7500|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL260PE|2|2|0|0||E|N|N|N||N|||4870|N
78303|1515|OPTSTK|INDIACEM|XX||1185633000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL265CE|2|2|0|0||E|N|N|N||N|||10|N
78304|1515|OPTSTK|INDIACEM|XX||1185633000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2715|8015|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL265PE|2|2|0|0||E|N|N|N||N|||5365|N
78305|1515|OPTSTK|INDIACEM|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL270CE|2|2|0|0||E|N|N|N||N|||5|N
78306|1515|OPTSTK|INDIACEM|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3200|8520|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL270PE|2|2|0|0||E|N|N|N||N|||5860|N
78307|1515|OPTSTK|INDIACEM|XX||1185633000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL275CE|2|2|0|0||E|N|N|N||N|||5|N
78308|1515|OPTSTK|INDIACEM|XX||1185633000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3690|9020|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL275PE|2|2|0|0||E|N|N|N||N|||6355|N
78309|1515|OPTSTK|INDIACEM|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL280CE|2|2|0|0||E|N|N|N||N|||5|N
78310|1515|OPTSTK|INDIACEM|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4185|9525|0|0|0|1184431564|1185580800|1185633000|15|1||INDIACEM17JUL280PE|2|2|0|0||E|N|N|N||N|||6855|N
78311|14309|OPTSTK|INDIANB|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|7325|15685|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL190CE|2|2|0|0||E|N|N|N||N|||11505|N
78312|14309|OPTSTK|INDIANB|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL190PE|2|2|0|0||E|N|N|N||N|||5|N
78313|14309|OPTSTK|INDIANB|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|6325|14685|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL200CE|2|2|0|0||E|N|N|N||N|||10505|N
78314|14309|OPTSTK|INDIANB|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL200PE|2|2|0|0||E|N|N|N||N|||5|N
78315|14309|OPTSTK|INDIANB|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5330|13690|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL210CE|2|2|0|0||E|N|N|N||N|||9510|N
78316|14309|OPTSTK|INDIANB|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL210PE|2|2|0|0||E|N|N|N||N|||5|N
78317|14309|OPTSTK|INDIANB|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|4330|12690|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL220CE|2|2|0|0||E|N|N|N||N|||8510|N
78318|14309|OPTSTK|INDIANB|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL220PE|2|2|0|0||E|N|N|N||N|||5|N
78319|14309|OPTSTK|INDIANB|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|3345|11685|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL230CE|2|2|0|0||E|N|N|N||N|||7515|N
78320|14309|OPTSTK|INDIANB|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL230PE|2|2|0|0||E|N|N|N||N|||5|N
78321|14309|OPTSTK|INDIANB|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|2380|10670|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL240CE|2|2|0|0||E|N|N|N||N|||6525|N
78322|14309|OPTSTK|INDIANB|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL240PE|2|2|0|0||E|N|N|N||N|||10|N
78323|14309|OPTSTK|INDIANB|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|1460|9630|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL250CE|2|2|0|0||E|N|N|N||N|||5545|N
78324|14309|OPTSTK|INDIANB|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL250PE|2|2|0|0||E|N|N|N||N|||30|N
78325|14309|OPTSTK|INDIANB|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|635|8555|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL260CE|2|2|0|0||E|N|N|N||N|||4595|N
78326|14309|OPTSTK|INDIANB|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL260PE|2|2|0|0||E|N|N|N||N|||35|N
78327|14309|OPTSTK|INDIANB|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|7220|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL270CE|2|2|0|0||E|N|N|N||N|||3480|N
78328|14309|OPTSTK|INDIANB|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|545|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL270PE|2|2|0|0||E|N|N|N||N|||100|N
78329|14309|OPTSTK|INDIANB|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|6265|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL280CE|2|2|0|0||E|N|N|N||N|||2860|N
78330|14309|OPTSTK|INDIANB|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|990|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL280PE|2|2|0|0||E|N|N|N||N|||210|N
78331|14309|OPTSTK|INDIANB|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|4965|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL290CE|2|2|0|0||E|N|N|N||N|||2000|N
78332|14309|OPTSTK|INDIANB|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1635|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL290PE|2|2|0|0||E|N|N|N||N|||420|N
78333|14309|OPTSTK|INDIANB|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|3760|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL300CE|2|2|0|0||E|N|N|N||N|||1300|N
78334|14309|OPTSTK|INDIANB|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|2545|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL300PE|2|2|0|0||E|N|N|N||N|||820|N
78335|14309|OPTSTK|INDIANB|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|2745|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL310CE|2|2|0|0||E|N|N|N||N|||815|N
78336|14309|OPTSTK|INDIANB|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|3620|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL310PE|2|2|0|0||E|N|N|N||N|||1365|N
78337|14309|OPTSTK|INDIANB|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1935|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL320CE|2|2|0|0||E|N|N|N||N|||505|N
78338|14309|OPTSTK|INDIANB|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|4895|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL320PE|2|2|0|0||E|N|N|N||N|||2145|N
78339|14309|OPTSTK|INDIANB|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1315|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL330CE|2|2|0|0||E|N|N|N||N|||310|N
78340|14309|OPTSTK|INDIANB|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|6060|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL330PE|2|2|0|0||E|N|N|N||N|||2885|N
78341|14309|OPTSTK|INDIANB|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|885|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL340CE|2|2|0|0||E|N|N|N||N|||220|N
78342|14309|OPTSTK|INDIANB|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|200|7230|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL340PE|2|2|0|0||E|N|N|N||N|||3715|N
78343|14309|OPTSTK|INDIANB|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|555|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL350CE|2|2|0|0||E|N|N|N||N|||135|N
78344|14309|OPTSTK|INDIANB|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|845|8365|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL350PE|2|2|0|0||E|N|N|N||N|||4605|N
78345|14309|OPTSTK|INDIANB|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL360CE|2|2|0|0||E|N|N|N||N|||80|N
78346|14309|OPTSTK|INDIANB|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|1605|9465|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL360PE|2|2|0|0||E|N|N|N||N|||5535|N
78347|14309|OPTSTK|INDIANB|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL370CE|2|2|0|0||E|N|N|N||N|||45|N
78348|14309|OPTSTK|INDIANB|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|2460|10530|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL370PE|2|2|0|0||E|N|N|N||N|||6495|N
78349|14309|OPTSTK|INDIANB|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL380CE|2|2|0|0||E|N|N|N||N|||25|N
78350|14309|OPTSTK|INDIANB|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|3375|11575|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL380PE|2|2|0|0||E|N|N|N||N|||7475|N
78351|14309|OPTSTK|INDIANB|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL390CE|2|2|0|0||E|N|N|N||N|||10|N
78352|14309|OPTSTK|INDIANB|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|4320|12600|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL390PE|2|2|0|0||E|N|N|N||N|||8460|N
78353|14309|OPTSTK|INDIANB|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL400CE|2|2|0|0||E|N|N|N||N|||5|N
78354|14309|OPTSTK|INDIANB|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5295|13615|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL400PE|2|2|0|0||E|N|N|N||N|||9455|N
78355|14309|OPTSTK|INDIANB|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL410CE|2|2|0|0||E|N|N|N||N|||5|N
78356|14309|OPTSTK|INDIANB|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|6280|14620|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL410PE|2|2|0|0||E|N|N|N||N|||10450|N
78357|14309|OPTSTK|INDIANB|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL420CE|2|2|0|0||E|N|N|N||N|||5|N
78358|14309|OPTSTK|INDIANB|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|7270|15620|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL420PE|2|2|0|0||E|N|N|N||N|||11445|N
78359|14309|OPTSTK|INDIANB|XX||1185633000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL430CE|2|2|0|0||E|N|N|N||N|||5|N
78360|10397|OPTSTK|JISLJALEQS|XX||1191076200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP145CE|2|2|0|0||E|N|N|N||N|||45|N
78361|10397|OPTSTK|JISLJALEQS|XX||1191076200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|2815|4885|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP145PE|2|2|0|0||E|N|N|N||N|||3850|N
78362|14309|OPTSTK|INDIANB|XX||1185633000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1177804800|0|0|0|0|0|8260|16620|0|0|0|1184431565|1185580800|1185633000|15|1||INDIANB17JUL430PE|2|2|0|0||E|N|N|N||N|||12440|N
78363|11195|OPTSTK|INDIGO|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|42490|69060|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL720CE|0|2|0|0||E|N|N|N||N|||55775|N
78364|11195|OPTSTK|INDIGO|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
78365|11195|OPTSTK|INDIGO|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|40495|67065|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL740CE|0|2|0|0||E|N|N|N||N|||53780|N
78366|11195|OPTSTK|INDIGO|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
78367|11195|OPTSTK|INDIGO|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|38500|65070|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL760CE|0|2|0|0||E|N|N|N||N|||51785|N
78368|11195|OPTSTK|INDIGO|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
78369|11195|OPTSTK|INDIGO|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|36505|63075|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL780CE|0|2|0|0||E|N|N|N||N|||49790|N
78370|11195|OPTSTK|INDIGO|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
78371|11195|OPTSTK|INDIGO|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|34510|61080|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL800CE|0|2|0|0||E|N|N|N||N|||47795|N
78372|11195|OPTSTK|INDIGO|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
78373|11195|OPTSTK|INDIGO|XX||1185633000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|32515|59085|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL820CE|0|2|0|0||E|N|N|N||N|||45800|N
78374|11195|OPTSTK|INDIGO|XX||1185633000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
78375|11195|OPTSTK|INDIGO|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|30520|57090|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL840CE|0|2|0|0||E|N|N|N||N|||43805|N
78376|11195|OPTSTK|INDIGO|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
78377|11195|OPTSTK|INDIGO|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|28525|55095|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL860CE|0|2|0|0||E|N|N|N||N|||41810|N
78378|11195|OPTSTK|INDIGO|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
78379|11195|OPTSTK|INDIGO|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|26530|53100|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL880CE|0|2|0|0||E|N|N|N||N|||39815|N
78380|11195|OPTSTK|INDIGO|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
78381|11195|OPTSTK|INDIGO|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|24535|51105|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL900CE|0|2|0|0||E|N|N|N||N|||37820|N
78382|11195|OPTSTK|INDIGO|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
78383|11195|OPTSTK|INDIGO|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|22540|49110|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL920CE|0|2|0|0||E|N|N|N||N|||35825|N
78384|11195|OPTSTK|INDIGO|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
78385|11195|OPTSTK|INDIGO|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|20545|47115|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL940CE|0|2|0|0||E|N|N|N||N|||33830|N
78386|11195|OPTSTK|INDIGO|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
78387|11195|OPTSTK|INDIGO|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|18550|45120|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL960CE|0|2|0|0||E|N|N|N||N|||31835|N
78388|11195|OPTSTK|INDIGO|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
78389|11195|OPTSTK|INDIGO|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|16560|43120|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL980CE|0|2|0|0||E|N|N|N||N|||29840|N
78390|11195|OPTSTK|INDIGO|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
78391|11195|OPTSTK|INDIGO|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|14570|41120|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1000CE|0|2|0|0||E|N|N|N||N|||27845|N
78392|11195|OPTSTK|INDIGO|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
78393|11195|OPTSTK|INDIGO|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|12590|39120|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1020CE|0|2|0|0||E|N|N|N||N|||25855|N
78394|11195|OPTSTK|INDIGO|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1020PE|0|2|0|0||E|N|N|N||N|||5|N
78395|11195|OPTSTK|INDIGO|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|10625|37105|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1040CE|0|2|0|0||E|N|N|N||N|||23865|N
78396|11195|OPTSTK|INDIGO|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1040PE|0|2|0|0||E|N|N|N||N|||15|N
78397|11195|OPTSTK|INDIGO|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|8695|35075|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1060CE|0|2|0|0||E|N|N|N||N|||21885|N
78398|11195|OPTSTK|INDIGO|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1060PE|0|2|0|0||E|N|N|N||N|||25|N
78399|11195|OPTSTK|INDIGO|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|6810|33020|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1080CE|0|2|0|0||E|N|N|N||N|||19915|N
78400|11195|OPTSTK|INDIGO|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1080PE|0|2|0|0||E|N|N|N||N|||50|N
78401|11195|OPTSTK|INDIGO|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|4995|30925|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1100CE|0|2|0|0||E|N|N|N||N|||17960|N
78402|11195|OPTSTK|INDIGO|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1100PE|0|2|0|0||E|N|N|N||N|||95|N
78403|14732|OPTSTK|DLF|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|240|2210|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG205PE|0|2|0|0||E|N|N|N||N|||1225|N
78404|14732|OPTSTK|DLF|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|1490|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG210CE|0|2|0|0||E|N|N|N||N|||720|N
78405|14732|OPTSTK|DLF|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|410|2650|0|0|0|1184431504|1188604800|1188657000|15|1||DLF17AUG210PE|0|2|0|0||E|N|N|N||N|||1530|N
78406|14732|OPTSTK|DLF|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|1205|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG215CE|0|2|0|0||E|N|N|N||N|||560|N
78407|14732|OPTSTK|DLF|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|620|3110|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG215PE|0|2|0|0||E|N|N|N||N|||1865|N
78408|14732|OPTSTK|DLF|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|960|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG220CE|0|2|0|0||E|N|N|N||N|||430|N
78409|14732|OPTSTK|DLF|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|870|3590|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG220PE|0|2|0|0||E|N|N|N||N|||2230|N
78410|14732|OPTSTK|DLF|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|750|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG225CE|0|2|0|0||E|N|N|N||N|||325|N
78411|14732|OPTSTK|DLF|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|1155|4085|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG225PE|0|2|0|0||E|N|N|N||N|||2620|N
78412|14732|OPTSTK|DLF|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|620|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG230CE|0|2|0|0||E|N|N|N||N|||280|N
78413|14732|OPTSTK|DLF|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|1475|4585|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG230PE|0|2|0|0||E|N|N|N||N|||3030|N
78414|14732|OPTSTK|DLF|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|480|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG235CE|0|2|0|0||E|N|N|N||N|||180|N
78415|14732|OPTSTK|DLF|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|1840|5090|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG235PE|0|2|0|0||E|N|N|N||N|||3465|N
78416|14732|OPTSTK|DLF|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG240CE|0|2|0|0||E|N|N|N||N|||130|N
78417|14732|OPTSTK|DLF|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|2220|5600|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG240PE|0|2|0|0||E|N|N|N||N|||3910|N
78418|14732|OPTSTK|DLF|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG245CE|0|2|0|0||E|N|N|N||N|||95|N
78419|14732|OPTSTK|DLF|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|2635|6105|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG245PE|0|2|0|0||E|N|N|N||N|||4370|N
78420|14732|OPTSTK|DLF|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG250CE|0|2|0|0||E|N|N|N||N|||70|N
78421|14732|OPTSTK|DLF|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|3065|6615|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG250PE|0|2|0|0||E|N|N|N||N|||4840|N
78422|11195|OPTSTK|INDIGO|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|3300|28790|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1120CE|0|2|0|0||E|N|N|N||N|||16045|N
78423|11195|OPTSTK|INDIGO|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|710|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1120PE|0|2|0|0||E|N|N|N||N|||170|N
78424|11195|OPTSTK|INDIGO|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|1745|26595|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1140CE|0|2|0|0||E|N|N|N||N|||14170|N
78425|11195|OPTSTK|INDIGO|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1150|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1140PE|0|2|0|0||E|N|N|N||N|||290|N
78426|11195|OPTSTK|INDIGO|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|375|24345|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1160CE|0|2|0|0||E|N|N|N||N|||12360|N
78427|11195|OPTSTK|INDIGO|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1520|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1160PE|0|2|0|0||E|N|N|N||N|||220|N
78428|11195|OPTSTK|INDIGO|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|22045|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1180CE|0|2|0|0||E|N|N|N||N|||10635|N
78429|11195|OPTSTK|INDIGO|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2190|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1180PE|0|2|0|0||E|N|N|N||N|||310|N
78430|11195|OPTSTK|INDIGO|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|18590|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1200CE|0|2|0|0||E|N|N|N||N|||7900|N
78431|11195|OPTSTK|INDIGO|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|3120|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1200PE|0|2|0|0||E|N|N|N||N|||525|N
78432|11195|OPTSTK|INDIGO|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|16345|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1220CE|0|2|0|0||E|N|N|N||N|||6500|N
78433|11195|OPTSTK|INDIGO|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4445|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1220PE|0|2|0|0||E|N|N|N||N|||1000|N
78434|11195|OPTSTK|INDIGO|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|13790|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1240CE|0|2|0|0||E|N|N|N||N|||4900|N
78435|11195|OPTSTK|INDIGO|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|5615|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1240PE|0|2|0|0||E|N|N|N||N|||1220|N
78436|11195|OPTSTK|INDIGO|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|11570|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1260CE|0|2|0|0||E|N|N|N||N|||3705|N
78437|11195|OPTSTK|INDIGO|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|7845|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1260PE|0|2|0|0||E|N|N|N||N|||2420|N
78438|11195|OPTSTK|INDIGO|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|9640|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1280CE|0|2|0|0||E|N|N|N||N|||2840|N
78439|11195|OPTSTK|INDIGO|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|9555|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1280PE|0|2|0|0||E|N|N|N||N|||3070|N
78440|11195|OPTSTK|INDIGO|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|7695|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1300CE|0|2|0|0||E|N|N|N||N|||1945|N
78441|11195|OPTSTK|INDIGO|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|12660|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1300PE|0|2|0|0||E|N|N|N||N|||5125|N
78442|11195|OPTSTK|INDIGO|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|6205|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1320CE|0|2|0|0||E|N|N|N||N|||1455|N
78443|11195|OPTSTK|INDIGO|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|14930|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1320PE|0|2|0|0||E|N|N|N||N|||6395|N
78444|11195|OPTSTK|INDIGO|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4935|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1340CE|0|2|0|0||E|N|N|N||N|||1100|N
78445|11195|OPTSTK|INDIGO|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|17255|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1340PE|0|2|0|0||E|N|N|N||N|||7800|N
78446|11195|OPTSTK|INDIGO|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4285|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1360CE|0|2|0|0||E|N|N|N||N|||1265|N
78447|11195|OPTSTK|INDIGO|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|19600|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1360PE|0|2|0|0||E|N|N|N||N|||9330|N
78448|11195|OPTSTK|INDIGO|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|3225|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1380CE|0|2|0|0||E|N|N|N||N|||905|N
78449|11195|OPTSTK|INDIGO|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|21935|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1380PE|0|2|0|0||E|N|N|N||N|||10970|N
78450|11195|OPTSTK|INDIGO|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2385|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1400CE|0|2|0|0||E|N|N|N||N|||640|N
78451|11195|OPTSTK|INDIGO|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|1155|24235|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1400PE|0|2|0|0||E|N|N|N||N|||12695|N
78452|11195|OPTSTK|INDIGO|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1720|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1420CE|0|2|0|0||E|N|N|N||N|||440|N
78453|11195|OPTSTK|INDIGO|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|2490|26500|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1420PE|0|2|0|0||E|N|N|N||N|||14495|N
78454|11195|OPTSTK|INDIGO|XX||1185633000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1220|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1440CE|0|2|0|0||E|N|N|N||N|||300|N
78455|11195|OPTSTK|INDIGO|XX||1185633000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|3975|28715|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1440PE|0|2|0|0||E|N|N|N||N|||16345|N
78456|11195|OPTSTK|INDIGO|XX||1185633000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|845|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1460CE|0|2|0|0||E|N|N|N||N|||200|N
78457|11195|OPTSTK|INDIGO|XX||1185633000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5600|30880|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1460PE|0|2|0|0||E|N|N|N||N|||18240|N
78458|11195|OPTSTK|INDIGO|XX||1185633000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|575|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1480CE|0|2|0|0||E|N|N|N||N|||130|N
78459|11195|OPTSTK|INDIGO|XX||1185633000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|7325|33015|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1480PE|0|2|0|0||E|N|N|N||N|||20170|N
78460|11195|OPTSTK|INDIGO|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1500CE|0|2|0|0||E|N|N|N||N|||85|N
78461|11195|OPTSTK|INDIGO|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|9125|35105|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1500PE|0|2|0|0||E|N|N|N||N|||22115|N
78462|11195|OPTSTK|INDIGO|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1520CE|0|2|0|0||E|N|N|N||N|||55|N
78463|11195|OPTSTK|INDIGO|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1177804800|0|0|0|0|0|10990|37170|0|0|0|1184431567|1185580800|1185633000|15|1||INDIGO17JUL1520PE|0|2|0|0||E|N|N|N||N|||24080|N
78464|10397|OPTSTK|JISLJALEQS|XX||1191076200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP150CE|2|2|0|0||E|N|N|N||N|||30|N
78465|10397|OPTSTK|JISLJALEQS|XX||1191076200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|3275|5385|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP150PE|2|2|0|0||E|N|N|N||N|||4330|N
78466|10397|OPTSTK|JISLJALEQS|XX||1191076200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP155CE|2|2|0|0||E|N|N|N||N|||20|N
78467|10397|OPTSTK|JISLJALEQS|XX||1191076200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|3745|5875|0|0|0|1184431582|1191024000|1191076200|15|1||JISLJALEQS17SEP155PE|2|2|0|0||E|N|N|N||N|||4810|N
78468|11460|OPTSTK|JPASSOCIAT|XX||1185633000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL47.5CE|2|0|0|0||E|N|N|N||N|||5|N
78469|11460|OPTSTK|JPASSOCIAT|XX||1185633000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|1995|3235|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL47.5PE|2|0|0|0||E|N|N|N||N|||2615|N
78472|5258|OPTSTK|INDUSINDBK|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|43120|57400|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1080CE|2|2|0|0||E|N|N|N||N|||50260|N
78473|5258|OPTSTK|INDUSINDBK|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1080PE|2|2|0|0||E|N|N|N||N|||5|N
78474|5258|OPTSTK|INDUSINDBK|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|41125|55405|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1100CE|2|2|0|0||E|N|N|N||N|||48265|N
78475|5258|OPTSTK|INDUSINDBK|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1100PE|2|2|0|0||E|N|N|N||N|||5|N
78476|5258|OPTSTK|INDUSINDBK|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|39130|53410|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1120CE|2|2|0|0||E|N|N|N||N|||46270|N
78477|5258|OPTSTK|INDUSINDBK|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1120PE|2|2|0|0||E|N|N|N||N|||5|N
78478|14732|OPTSTK|DLF|XX||1188657000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG255CE|0|2|0|0||E|N|N|N||N|||50|N
78479|14732|OPTSTK|DLF|XX||1188657000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|1.78399692200000E+09|2.50001000000000E+05|0|1180224000|0|0|0|0|0|3510|7120|0|0|0|1184431505|1188604800|1188657000|15|1||DLF17AUG255PE|0|2|0|0||E|N|N|N||N|||5315|N
78482|881|OPTSTK|DRREDDY|XX||1185633000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|108740|140780|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1450CE|2|2|0|0||E|N|N|N||N|||124760|N
78483|881|OPTSTK|DRREDDY|XX||1185633000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431505|1185580800|1185633000|15|1||DRREDDY17JUL1450PE|2|2|0|0||E|N|N|N||N|||5|N
78484|881|OPTSTK|DRREDDY|XX||1188657000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|109650|141690|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1450CE|2|2|0|0||E|N|N|N||N|||125670|N
78485|881|OPTSTK|DRREDDY|XX||1188657000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1450PE|2|2|0|0||E|N|N|N||N|||5|N
78486|881|OPTSTK|DRREDDY|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|104690|136730|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1500CE|2|2|0|0||E|N|N|N||N|||120710|N
78487|881|OPTSTK|DRREDDY|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1500PE|2|2|0|0||E|N|N|N||N|||5|N
78488|881|OPTSTK|DRREDDY|XX||1188657000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|99735|131775|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1550CE|2|2|0|0||E|N|N|N||N|||115755|N
78489|881|OPTSTK|DRREDDY|XX||1188657000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1550PE|2|2|0|0||E|N|N|N||N|||5|N
78490|881|OPTSTK|DRREDDY|XX||1188657000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|94780|126820|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1600CE|2|2|0|0||E|N|N|N||N|||110800|N
78491|881|OPTSTK|DRREDDY|XX||1188657000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1600PE|2|2|0|0||E|N|N|N||N|||5|N
78492|881|OPTSTK|DRREDDY|XX||1188657000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|89820|121860|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1650CE|2|2|0|0||E|N|N|N||N|||105840|N
78493|881|OPTSTK|DRREDDY|XX||1188657000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1650PE|2|2|0|0||E|N|N|N||N|||5|N
78494|881|OPTSTK|DRREDDY|XX||1188657000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|84865|116905|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1700CE|2|2|0|0||E|N|N|N||N|||100885|N
78495|881|OPTSTK|DRREDDY|XX||1188657000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1700PE|2|2|0|0||E|N|N|N||N|||5|N
78496|881|OPTSTK|DRREDDY|XX||1188657000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|79910|111950|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1750CE|2|2|0|0||E|N|N|N||N|||95930|N
78497|881|OPTSTK|DRREDDY|XX||1188657000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1750PE|2|2|0|0||E|N|N|N||N|||5|N
78498|881|OPTSTK|DRREDDY|XX||1188657000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|74955|106995|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1800CE|2|2|0|0||E|N|N|N||N|||90975|N
78499|881|OPTSTK|DRREDDY|XX||1188657000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1800PE|2|2|0|0||E|N|N|N||N|||5|N
78500|881|OPTSTK|DRREDDY|XX||1188657000|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|69995|102035|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1850CE|2|2|0|0||E|N|N|N||N|||86015|N
78501|881|OPTSTK|DRREDDY|XX||1188657000|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1850PE|2|2|0|0||E|N|N|N||N|||5|N
78502|881|OPTSTK|DRREDDY|XX||1188657000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|65040|97080|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1900CE|2|2|0|0||E|N|N|N||N|||81060|N
78503|881|OPTSTK|DRREDDY|XX||1188657000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1900PE|2|2|0|0||E|N|N|N||N|||5|N
78504|881|OPTSTK|DRREDDY|XX||1188657000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|60085|92125|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1950CE|2|2|0|0||E|N|N|N||N|||76105|N
78505|881|OPTSTK|DRREDDY|XX||1188657000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG1950PE|2|2|0|0||E|N|N|N||N|||5|N
78506|881|OPTSTK|DRREDDY|XX||1188657000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|55130|87170|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2000CE|2|2|0|0||E|N|N|N||N|||71150|N
78507|881|OPTSTK|DRREDDY|XX||1188657000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2000PE|2|2|0|0||E|N|N|N||N|||5|N
78508|881|OPTSTK|DRREDDY|XX||1188657000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|50180|82210|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2050CE|2|2|0|0||E|N|N|N||N|||66195|N
78509|881|OPTSTK|DRREDDY|XX||1188657000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2050PE|2|2|0|0||E|N|N|N||N|||5|N
78510|881|OPTSTK|DRREDDY|XX||1188657000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|45235|77245|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2100CE|2|2|0|0||E|N|N|N||N|||61240|N
78511|881|OPTSTK|DRREDDY|XX||1188657000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2100PE|2|2|0|0||E|N|N|N||N|||5|N
78512|881|OPTSTK|DRREDDY|XX||1188657000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|40310|72280|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2150CE|2|2|0|0||E|N|N|N||N|||56295|N
78513|881|OPTSTK|DRREDDY|XX||1188657000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2150PE|2|2|0|0||E|N|N|N||N|||15|N
78514|881|OPTSTK|DRREDDY|XX||1188657000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|35420|67300|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2200CE|2|2|0|0||E|N|N|N||N|||51360|N
78515|881|OPTSTK|DRREDDY|XX||1188657000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2200PE|2|2|0|0||E|N|N|N||N|||40|N
78516|881|OPTSTK|DRREDDY|XX||1188657000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|30595|62305|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2250CE|2|2|0|0||E|N|N|N||N|||46450|N
78517|881|OPTSTK|DRREDDY|XX||1188657000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2250PE|2|2|0|0||E|N|N|N||N|||85|N
78518|881|OPTSTK|DRREDDY|XX||1188657000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|25890|57280|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2300CE|2|2|0|0||E|N|N|N||N|||41585|N
78519|881|OPTSTK|DRREDDY|XX||1188657000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2300PE|2|2|0|0||E|N|N|N||N|||175|N
78520|881|OPTSTK|DRREDDY|XX||1188657000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|21365|52225|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2350CE|2|2|0|0||E|N|N|N||N|||36795|N
78521|881|OPTSTK|DRREDDY|XX||1188657000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|935|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2350PE|2|2|0|0||E|N|N|N||N|||345|N
78522|881|OPTSTK|DRREDDY|XX||1188657000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|17105|47145|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2400CE|2|2|0|0||E|N|N|N||N|||32125|N
78523|881|OPTSTK|DRREDDY|XX||1188657000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1630|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2400PE|2|2|0|0||E|N|N|N||N|||630|N
78524|881|OPTSTK|DRREDDY|XX||1188657000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|13195|42065|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2450CE|2|2|0|0||E|N|N|N||N|||27630|N
78525|881|OPTSTK|DRREDDY|XX||1188657000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2675|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2450PE|2|2|0|0||E|N|N|N||N|||1090|N
78526|5258|OPTSTK|INDUSINDBK|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|37135|51415|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1140CE|2|2|0|0||E|N|N|N||N|||44275|N
78527|5258|OPTSTK|INDUSINDBK|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1140PE|2|2|0|0||E|N|N|N||N|||5|N
78528|881|OPTSTK|DRREDDY|XX||1188657000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|9720|37020|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2500CE|2|2|0|0||E|N|N|N||N|||23370|N
78529|881|OPTSTK|DRREDDY|XX||1188657000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|130|4870|0|0|0|1184431506|1188604800|1188657000|15|1||DRREDDY17AUG2500PE|2|2|0|0||E|N|N|N||N|||2500|N
78530|881|OPTSTK|DRREDDY|XX||1188657000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|6745|32065|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2550CE|2|2|0|0||E|N|N|N||N|||19405|N
78531|881|OPTSTK|DRREDDY|XX||1188657000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|6145|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2550PE|2|2|0|0||E|N|N|N||N|||2780|N
78532|881|OPTSTK|DRREDDY|XX||1188657000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|4310|27280|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2600CE|2|2|0|0||E|N|N|N||N|||15795|N
78533|881|OPTSTK|DRREDDY|XX||1188657000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|8665|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2600PE|2|2|0|0||E|N|N|N||N|||4125|N
78534|881|OPTSTK|DRREDDY|XX||1188657000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|2425|22765|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2650CE|2|2|0|0||E|N|N|N||N|||12595|N
78535|11460|OPTSTK|JPASSOCIAT|XX||1188657000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG47.5CE|2|0|0|0||E|N|N|N||N|||15|N
78536|11460|OPTSTK|JPASSOCIAT|XX||1188657000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|2005|3195|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG47.5PE|2|0|0|0||E|N|N|N||N|||2600|N
78537|5258|OPTSTK|INDUSINDBK|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|35140|49420|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1160CE|2|2|0|0||E|N|N|N||N|||42280|N
78538|5258|OPTSTK|INDUSINDBK|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1160PE|2|2|0|0||E|N|N|N||N|||5|N
78539|881|OPTSTK|DRREDDY|XX||1188657000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|30|11730|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2650PE|2|2|0|0||E|N|N|N||N|||5880|N
78540|881|OPTSTK|DRREDDY|XX||1188657000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|225|17775|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2700CE|2|2|0|0||E|N|N|N||N|||9000|N
78541|881|OPTSTK|DRREDDY|XX||1188657000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|1755|16245|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2700PE|2|2|0|0||E|N|N|N||N|||9000|N
78542|881|OPTSTK|DRREDDY|XX||1188657000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|120|14860|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2750CE|2|2|0|0||E|N|N|N||N|||7490|N
78543|881|OPTSTK|DRREDDY|XX||1188657000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|2040|19340|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2750PE|2|2|0|0||E|N|N|N||N|||10690|N
78544|881|OPTSTK|DRREDDY|XX||1188657000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|11600|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2800CE|2|2|0|0||E|N|N|N||N|||5580|N
78545|5258|OPTSTK|INDUSINDBK|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|33145|47425|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1180CE|2|2|0|0||E|N|N|N||N|||40285|N
78546|5258|OPTSTK|INDUSINDBK|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1180PE|2|2|0|0||E|N|N|N||N|||5|N
78547|5258|OPTSTK|INDUSINDBK|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|31150|45430|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1200CE|2|2|0|0||E|N|N|N||N|||38290|N
78548|5258|OPTSTK|INDUSINDBK|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1200PE|2|2|0|0||E|N|N|N||N|||5|N
78549|5258|OPTSTK|INDUSINDBK|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|29160|43430|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1220CE|2|2|0|0||E|N|N|N||N|||36295|N
78550|5258|OPTSTK|INDUSINDBK|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1220PE|2|2|0|0||E|N|N|N||N|||5|N
78551|881|OPTSTK|DRREDDY|XX||1188657000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|3735|23735|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2800PE|2|2|0|0||E|N|N|N||N|||13735|N
78552|881|OPTSTK|DRREDDY|XX||1188657000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|8840|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2850CE|2|2|0|0||E|N|N|N||N|||4060|N
78553|881|OPTSTK|DRREDDY|XX||1188657000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5930|28410|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2850PE|2|2|0|0||E|N|N|N||N|||17170|N
78554|881|OPTSTK|DRREDDY|XX||1188657000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|6785|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2900CE|2|2|0|0||E|N|N|N||N|||3100|N
78555|881|OPTSTK|DRREDDY|XX||1188657000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|8625|33295|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2900PE|2|2|0|0||E|N|N|N||N|||20960|N
78556|881|OPTSTK|DRREDDY|XX||1188657000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|4775|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2950CE|2|2|0|0||E|N|N|N||N|||2010|N
78557|881|OPTSTK|DRREDDY|XX||1188657000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|11780|38290|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG2950PE|2|2|0|0||E|N|N|N||N|||25035|N
78558|881|OPTSTK|DRREDDY|XX||1188657000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3385|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3000CE|2|2|0|0||E|N|N|N||N|||1365|N
78559|881|OPTSTK|DRREDDY|XX||1188657000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|15340|43350|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3000PE|2|2|0|0||E|N|N|N||N|||29345|N
78560|5258|OPTSTK|INDUSINDBK|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|27165|41435|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1240CE|2|2|0|0||E|N|N|N||N|||34300|N
78561|5258|OPTSTK|INDUSINDBK|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1240PE|2|2|0|0||E|N|N|N||N|||5|N
78562|5258|OPTSTK|INDUSINDBK|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|25170|39440|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1260CE|2|2|0|0||E|N|N|N||N|||32305|N
78563|5258|OPTSTK|INDUSINDBK|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1260PE|2|2|0|0||E|N|N|N||N|||5|N
78564|5258|OPTSTK|INDUSINDBK|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|23175|37445|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1280CE|2|2|0|0||E|N|N|N||N|||30310|N
78565|5258|OPTSTK|INDUSINDBK|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1280PE|2|2|0|0||E|N|N|N||N|||5|N
78566|5258|OPTSTK|INDUSINDBK|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|21180|35450|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1300CE|2|2|0|0||E|N|N|N||N|||28315|N
78567|5258|OPTSTK|INDUSINDBK|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1300PE|2|2|0|0||E|N|N|N||N|||5|N
78568|5258|OPTSTK|INDUSINDBK|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|19185|33455|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1320CE|2|2|0|0||E|N|N|N||N|||26320|N
78569|5258|OPTSTK|INDUSINDBK|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1320PE|2|2|0|0||E|N|N|N||N|||5|N
78570|5258|OPTSTK|INDUSINDBK|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|17190|31460|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1340CE|2|2|0|0||E|N|N|N||N|||24325|N
78571|881|OPTSTK|DRREDDY|XX||1188657000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2335|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3050CE|2|2|0|0||E|N|N|N||N|||905|N
78572|5258|OPTSTK|INDUSINDBK|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1340PE|2|2|0|0||E|N|N|N||N|||5|N
78573|5258|OPTSTK|INDUSINDBK|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|15195|29465|0|0|0|1184431568|1185580800|1185633000|15|1||INDUSINDBK17JUL1360CE|2|2|0|0||E|N|N|N||N|||22330|N
78574|5258|OPTSTK|INDUSINDBK|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1360PE|2|2|0|0||E|N|N|N||N|||5|N
78575|5258|OPTSTK|INDUSINDBK|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|13200|27470|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1380CE|2|2|0|0||E|N|N|N||N|||20335|N
78576|5258|OPTSTK|INDUSINDBK|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1380PE|2|2|0|0||E|N|N|N||N|INDUSINDBK||5|N
78577|5258|OPTSTK|INDUSINDBK|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|11205|25475|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1400CE|2|2|0|0||E|N|N|N||N|||18340|N
78578|5258|OPTSTK|INDUSINDBK|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1400PE|2|2|0|0||E|N|N|N||N|||70|N
78579|5258|OPTSTK|INDUSINDBK|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|9210|23480|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1420CE|2|2|0|0||E|N|N|N||N|||16345|N
78580|5258|OPTSTK|INDUSINDBK|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1420PE|2|2|0|0||E|N|N|N||N|||105|N
78581|5258|OPTSTK|INDUSINDBK|XX||1185633000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|7230|21470|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1440CE|2|2|0|0||E|N|N|N||N|||14350|N
78582|5258|OPTSTK|INDUSINDBK|XX||1185633000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1440PE|2|2|0|0||E|N|N|N||N|||100|N
78583|5258|OPTSTK|INDUSINDBK|XX||1185633000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5280|19450|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1460CE|2|2|0|0||E|N|N|N||N|||12365|N
78584|5258|OPTSTK|INDUSINDBK|XX||1185633000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1460PE|2|2|0|0||E|N|N|N||N|||130|N
78585|5258|OPTSTK|INDUSINDBK|XX||1185633000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|3415|17385|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1480CE|2|2|0|0||E|N|N|N||N|||10400|N
78586|5258|OPTSTK|INDUSINDBK|XX||1185633000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|485|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1480PE|2|2|0|0||E|N|N|N||N|||185|N
78587|5258|OPTSTK|INDUSINDBK|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|935|14465|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1500CE|2|2|0|0||E|N|N|N||N|||7700|N
78588|5258|OPTSTK|INDUSINDBK|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|695|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1500PE|2|2|0|0||E|N|N|N||N|||320|N
78589|5258|OPTSTK|INDUSINDBK|XX||1185633000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|12220|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1520CE|2|2|0|0||E|N|N|N||N|||5855|N
78590|5258|OPTSTK|INDUSINDBK|XX||1185633000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1340|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1520PE|2|2|0|0||E|N|N|N||N|||565|N
78591|5258|OPTSTK|INDUSINDBK|XX||1185633000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|10195|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1540CE|2|2|0|0||E|N|N|N||N|||4475|N
78592|5258|OPTSTK|INDUSINDBK|XX||1185633000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2375|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1540PE|2|2|0|0||E|N|N|N||N|||955|N
78593|5258|OPTSTK|INDUSINDBK|XX||1185633000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7905|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1560CE|2|2|0|0||E|N|N|N||N|||3060|N
78594|5258|OPTSTK|INDUSINDBK|XX||1185633000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3880|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1560PE|2|2|0|0||E|N|N|N||N|||1590|N
78595|5258|OPTSTK|INDUSINDBK|XX||1185633000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5870|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1580CE|2|2|0|0||E|N|N|N||N|||2050|N
78596|5258|OPTSTK|INDUSINDBK|XX||1185633000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5750|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1580PE|2|2|0|0||E|N|N|N||N|||2430|N
78597|5258|OPTSTK|INDUSINDBK|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4080|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1600CE|2|2|0|0||E|N|N|N||N|||1305|N
78598|5258|OPTSTK|INDUSINDBK|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8165|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1600PE|2|2|0|0||E|N|N|N||N|||3800|N
78599|5258|OPTSTK|INDUSINDBK|XX||1185633000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2665|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1620CE|2|2|0|0||E|N|N|N||N|||825|N
78600|5258|OPTSTK|INDUSINDBK|XX||1185633000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|9730|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1620PE|2|2|0|0||E|N|N|N||N|||4430|N
78601|5258|OPTSTK|INDUSINDBK|XX||1185633000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1620|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1640CE|2|2|0|0||E|N|N|N||N|||510|N
78602|5258|OPTSTK|INDUSINDBK|XX||1185633000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|12065|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1640PE|2|2|0|0||E|N|N|N||N|||6035|N
78603|5258|OPTSTK|INDUSINDBK|XX||1185633000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|925|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1660CE|2|2|0|0||E|N|N|N||N|||320|N
78604|5258|OPTSTK|INDUSINDBK|XX||1185633000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|1270|14340|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1660PE|2|2|0|0||E|N|N|N||N|||7805|N
78605|5258|OPTSTK|INDUSINDBK|XX||1185633000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|525|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1680CE|2|2|0|0||E|N|N|N||N|||225|N
78606|5258|OPTSTK|INDUSINDBK|XX||1185633000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|2845|16525|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1680PE|2|2|0|0||E|N|N|N||N|||9685|N
78607|5258|OPTSTK|INDUSINDBK|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|455|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1700CE|2|2|0|0||E|N|N|N||N|||155|N
78608|5258|OPTSTK|INDUSINDBK|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|4625|18635|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1700PE|2|2|0|0||E|N|N|N||N|||11630|N
78609|5258|OPTSTK|INDUSINDBK|XX||1185633000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1720CE|2|2|0|0||E|N|N|N||N|||85|N
78610|5258|OPTSTK|INDUSINDBK|XX||1185633000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|6515|20685|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1720PE|2|2|0|0||E|N|N|N||N|||13600|N
78611|5258|OPTSTK|INDUSINDBK|XX||1185633000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1740CE|2|2|0|0||E|N|N|N||N|||5|N
78612|5258|OPTSTK|INDUSINDBK|XX||1185633000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|8465|22705|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1740PE|2|2|0|0||E|N|N|N||N|||15585|N
78613|5258|OPTSTK|INDUSINDBK|XX||1185633000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1760CE|2|2|0|0||E|N|N|N||N|||5|N
78614|5258|OPTSTK|INDUSINDBK|XX||1185633000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|10450|24710|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1760PE|2|2|0|0||E|N|N|N||N|||17580|N
78615|5258|OPTSTK|INDUSINDBK|XX||1185633000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1780CE|2|2|0|0||E|N|N|N||N|||5|N
78616|5258|OPTSTK|INDUSINDBK|XX||1185633000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|12435|26705|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1780PE|2|2|0|0||E|N|N|N||N|||19570|N
78617|5258|OPTSTK|INDUSINDBK|XX||1185633000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1800CE|2|2|0|0||E|N|N|N||N|||5|N
78618|5258|OPTSTK|INDUSINDBK|XX||1185633000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|14425|28705|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1800PE|2|2|0|0||E|N|N|N||N|||21565|N
78619|5258|OPTSTK|INDUSINDBK|XX||1185633000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1820CE|2|2|0|0||E|N|N|N||N|||5|N
78620|5258|OPTSTK|INDUSINDBK|XX||1185633000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|16420|30700|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1820PE|2|2|0|0||E|N|N|N||N|||23560|N
78621|5258|OPTSTK|INDUSINDBK|XX||1185633000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1840CE|2|2|0|0||E|N|N|N||N|||5|N
78622|5258|OPTSTK|INDUSINDBK|XX||1185633000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|18415|32695|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1840PE|2|2|0|0||E|N|N|N||N|||25555|N
78623|5258|OPTSTK|INDUSINDBK|XX||1185633000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1860CE|2|2|0|0||E|N|N|N||N|||5|N
78624|881|OPTSTK|DRREDDY|XX||1188657000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|19250|48430|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3050PE|2|2|0|0||E|N|N|N||N|||33840|N
78625|881|OPTSTK|DRREDDY|XX||1188657000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1575|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3100CE|2|2|0|0||E|N|N|N||N|||585|N
78626|881|OPTSTK|DRREDDY|XX||1188657000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|23450|53510|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3100PE|2|2|0|0||E|N|N|N||N|||38480|N
78627|881|OPTSTK|DRREDDY|XX||1188657000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1035|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3150CE|2|2|0|0||E|N|N|N||N|||370|N
78628|881|OPTSTK|DRREDDY|XX||1188657000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|27870|58580|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3150PE|2|2|0|0||E|N|N|N||N|||43225|N
78629|881|OPTSTK|DRREDDY|XX||1188657000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|670|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3200CE|2|2|0|0||E|N|N|N||N|||230|N
78630|881|OPTSTK|DRREDDY|XX||1188657000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|32455|63625|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3200PE|2|2|0|0||E|N|N|N||N|||48040|N
78631|881|OPTSTK|DRREDDY|XX||1188657000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3250CE|2|2|0|0||E|N|N|N||N|||140|N
78632|881|OPTSTK|DRREDDY|XX||1188657000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|37165|68645|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3250PE|2|2|0|0||E|N|N|N||N|||52905|N
78633|881|OPTSTK|DRREDDY|XX||1188657000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3300CE|2|2|0|0||E|N|N|N||N|||85|N
78634|881|OPTSTK|DRREDDY|XX||1188657000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|41960|73650|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3300PE|2|2|0|0||E|N|N|N||N|||57805|N
78635|881|OPTSTK|DRREDDY|XX||1188657000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3350CE|2|2|0|0||E|N|N|N||N|||50|N
78636|881|OPTSTK|DRREDDY|XX||1188657000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|46810|78640|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3350PE|2|2|0|0||E|N|N|N||N|||62725|N
78637|881|OPTSTK|DRREDDY|XX||1188657000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3400CE|2|2|0|0||E|N|N|N||N|||30|N
78638|881|OPTSTK|DRREDDY|XX||1188657000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|51705|83615|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3400PE|2|2|0|0||E|N|N|N||N|||67660|N
78639|881|OPTSTK|DRREDDY|XX||1188657000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3450CE|2|2|0|0||E|N|N|N||N|||15|N
78640|881|OPTSTK|DRREDDY|XX||1188657000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.65732740000000E+08|1.40010000000000E+04|0|1180224000|0|0|0|0|0|56620|88590|0|0|0|1184431507|1188604800|1188657000|15|1||DRREDDY17AUG3450PE|2|2|0|0||E|N|N|N||N|||72605|N
78641|910|OPTSTK|EICHERMOT|XX||1188657000|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|47445|301345|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27000CE|0|2|0|0||E|N|N|N||N|||174395|N
78642|910|OPTSTK|EICHERMOT|XX||1188657000|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|94950|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27000PE|0|2|0|0||E|N|N|N||N|||45235|N
78643|910|OPTSTK|EICHERMOT|XX||1188657000|2705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|45325|296685|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27050CE|0|2|0|0||E|N|N|N||N|||171005|N
78644|910|OPTSTK|EICHERMOT|XX||1188657000|2705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|97785|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27050PE|0|2|0|0||E|N|N|N||N|||46800|N
78645|910|OPTSTK|EICHERMOT|XX||1188657000|2710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|43245|292055|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27100CE|0|2|0|0||E|N|N|N||N|||167650|N
78646|910|OPTSTK|EICHERMOT|XX||1188657000|2710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|100660|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27100PE|0|2|0|0||E|N|N|N||N|||48400|N
78647|910|OPTSTK|EICHERMOT|XX||1188657000|2715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|41195|287465|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27150CE|0|2|0|0||E|N|N|N||N|||164330|N
78648|910|OPTSTK|EICHERMOT|XX||1188657000|2715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|103570|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27150PE|0|2|0|0||E|N|N|N||N|||50040|N
78649|910|OPTSTK|EICHERMOT|XX||1188657000|2720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|39220|282880|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27200CE|0|2|0|0||E|N|N|N||N|||161050|N
78650|910|OPTSTK|EICHERMOT|XX||1188657000|2720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|106555|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27200PE|0|2|0|0||E|N|N|N||N|||51715|N
78651|910|OPTSTK|EICHERMOT|XX||1188657000|2725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|37290|278330|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27250CE|0|2|0|0||E|N|N|N||N|||157810|N
78652|910|OPTSTK|EICHERMOT|XX||1188657000|2725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|109575|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27250PE|0|2|0|0||E|N|N|N||N|||53430|N
78653|910|OPTSTK|EICHERMOT|XX||1188657000|2730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|35390|273820|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27300CE|0|2|0|0||E|N|N|N||N|||154605|N
78654|910|OPTSTK|EICHERMOT|XX||1188657000|2730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|112635|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27300PE|0|2|0|0||E|N|N|N||N|||55185|N
78655|910|OPTSTK|EICHERMOT|XX||1188657000|2735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|33550|269330|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27350CE|0|2|0|0||E|N|N|N||N|||151440|N
78656|910|OPTSTK|EICHERMOT|XX||1188657000|2735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|115750|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27350PE|0|2|0|0||E|N|N|N||N|||56975|N
78657|910|OPTSTK|EICHERMOT|XX||1188657000|2740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|31770|264860|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27400CE|0|2|0|0||E|N|N|N||N|||148315|N
78658|5258|OPTSTK|INDUSINDBK|XX||1185633000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|20410|34690|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1860PE|2|2|0|0||E|N|N|N||N|||27550|N
78659|5258|OPTSTK|INDUSINDBK|XX||1185633000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1880CE|2|2|0|0||E|N|N|N||N|||5|N
78660|5258|OPTSTK|INDUSINDBK|XX||1185633000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1177804800|0|0|0|0|0|22405|36685|0|0|0|1184431569|1185580800|1185633000|15|1||INDUSINDBK17JUL1880PE|2|2|0|0||E|N|N|N||N|||29545|N
78661|16249|OPTSTK|INFIBEAM|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|40530|64990|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL600CE|2|0|0|0||E|N|N|N||N|||52760|N
78662|16249|OPTSTK|INFIBEAM|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL600PE|2|0|0|0||E|N|N|N||N|||5|N
78663|16249|OPTSTK|INFIBEAM|XX||1185633000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|35545|60005|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL650CE|2|0|0|0||E|N|N|N||N|||47775|N
78664|16249|OPTSTK|INFIBEAM|XX||1185633000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL650PE|2|0|0|0||E|N|N|N||N|||5|N
78665|16249|OPTSTK|INFIBEAM|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|30555|55015|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL700CE|2|0|0|0||E|N|N|N||N|||42785|N
78666|16249|OPTSTK|INFIBEAM|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL700PE|2|0|0|0||E|N|N|N||N|||5|N
78667|16249|OPTSTK|INFIBEAM|XX||1185633000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|25570|50030|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL750CE|2|0|0|0||E|N|N|N||N|||37800|N
78668|16249|OPTSTK|INFIBEAM|XX||1185633000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL750PE|2|0|0|0||E|N|N|N||N|||5|N
78669|16249|OPTSTK|INFIBEAM|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|20580|45040|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL800CE|2|0|0|0||E|N|N|N||N|||32810|N
78670|16249|OPTSTK|INFIBEAM|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL800PE|2|0|0|0||E|N|N|N||N|||5|N
78671|16249|OPTSTK|INFIBEAM|XX||1185633000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|15600|40050|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL850CE|2|0|0|0||E|N|N|N||N|||27825|N
78672|16249|OPTSTK|INFIBEAM|XX||1185633000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL850PE|2|0|0|0||E|N|N|N||N|||5|N
78673|16249|OPTSTK|INFIBEAM|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|10640|35040|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL900CE|2|0|0|0||E|N|N|N||N|||22840|N
78674|16249|OPTSTK|INFIBEAM|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL900PE|2|0|0|0||E|N|N|N||N|||10|N
78675|16249|OPTSTK|INFIBEAM|XX||1185633000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5855|29945|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL950CE|2|0|0|0||E|N|N|N||N|||17900|N
78676|16249|OPTSTK|INFIBEAM|XX||1185633000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL950PE|2|0|0|0||E|N|N|N||N|||55|N
78677|16249|OPTSTK|INFIBEAM|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|1650|24580|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1000CE|2|0|0|0||E|N|N|N||N|||13115|N
78678|16249|OPTSTK|INFIBEAM|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1075|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1000PE|2|0|0|0||E|N|N|N||N|||310|N
78679|16249|OPTSTK|INFIBEAM|XX||1185633000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|18855|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1050CE|2|0|0|0||E|N|N|N||N|||8775|N
78680|16249|OPTSTK|INFIBEAM|XX||1185633000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|3150|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1050PE|2|0|0|0||E|N|N|N||N|||1000|N
78681|16249|OPTSTK|INFIBEAM|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|13330|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1100CE|2|0|0|0||E|N|N|N||N|||5500|N
78682|16249|OPTSTK|INFIBEAM|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|6380|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1100PE|2|0|0|0||E|N|N|N||N|||1980|N
78683|16249|OPTSTK|INFIBEAM|XX||1185633000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|7890|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1150CE|2|0|0|0||E|N|N|N||N|||2685|N
78684|16249|OPTSTK|INFIBEAM|XX||1185633000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|11860|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1150PE|2|0|0|0||E|N|N|N||N|||4835|N
78685|16249|OPTSTK|INFIBEAM|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|4190|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1200CE|2|0|0|0||E|N|N|N||N|||1275|N
78686|16249|OPTSTK|INFIBEAM|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|17645|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1200PE|2|0|0|0||E|N|N|N||N|||8330|N
78687|16249|OPTSTK|INFIBEAM|XX||1185633000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1850|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1250CE|2|0|0|0||E|N|N|N||N|||475|N
78688|16249|OPTSTK|INFIBEAM|XX||1185633000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|1710|23420|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1250PE|2|0|0|0||E|N|N|N||N|||12565|N
78689|16249|OPTSTK|INFIBEAM|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|715|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1300CE|2|0|0|0||E|N|N|N||N|||165|N
78690|16249|OPTSTK|INFIBEAM|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5555|28915|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1300PE|2|0|0|0||E|N|N|N||N|||17235|N
78691|16249|OPTSTK|INFIBEAM|XX||1185633000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1350CE|2|0|0|0||E|N|N|N||N|||50|N
78692|16249|OPTSTK|INFIBEAM|XX||1185633000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|10065|34145|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1350PE|2|0|0|0||E|N|N|N||N|||22105|N
78693|16249|OPTSTK|INFIBEAM|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1400CE|2|0|0|0||E|N|N|N||N|||15|N
78694|16249|OPTSTK|INFIBEAM|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|14885|39235|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1400PE|2|0|0|0||E|N|N|N||N|||27060|N
78695|16249|OPTSTK|INFIBEAM|XX||1185633000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1450CE|2|0|0|0||E|N|N|N||N|||5|N
78696|16249|OPTSTK|INFIBEAM|XX||1185633000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|19820|44250|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1450PE|2|0|0|0||E|N|N|N||N|||32035|N
78697|16249|OPTSTK|INFIBEAM|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1500CE|2|0|0|0||E|N|N|N||N|||5|N
78698|16249|OPTSTK|INFIBEAM|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|24795|49245|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1500PE|2|0|0|0||E|N|N|N||N|||37020|N
78699|16249|OPTSTK|INFIBEAM|XX||1185633000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1550CE|2|0|0|0||E|N|N|N||N|||5|N
78700|16249|OPTSTK|INFIBEAM|XX||1185633000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|29780|54240|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1550PE|2|0|0|0||E|N|N|N||N|||42010|N
78701|16249|OPTSTK|INFIBEAM|XX||1185633000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1600CE|2|0|0|0||E|N|N|N||N|||5|N
78702|16249|OPTSTK|INFIBEAM|XX||1185633000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1177804800|0|0|0|0|0|34765|59225|0|0|0|1184431570|1185580800|1185633000|15|1||INFIBEAM17JUL1600PE|2|0|0|0||E|N|N|N||N|||46995|N
78703|29135|OPTSTK|INFRATEL|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|14045|22195|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL230CE|0|2|0|0||E|N|N|N||N|||18120|N
78704|29135|OPTSTK|INFRATEL|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
78705|29135|OPTSTK|INFRATEL|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|13045|21195|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL240CE|0|2|0|0||E|N|N|N||N|||17120|N
78706|29135|OPTSTK|INFRATEL|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
78707|29135|OPTSTK|INFRATEL|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|12050|20200|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL250CE|0|2|0|0||E|N|N|N||N|||16125|N
78708|29135|OPTSTK|INFRATEL|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
78709|29135|OPTSTK|INFRATEL|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|11050|19200|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL260CE|0|2|0|0||E|N|N|N||N|||15125|N
78710|29135|OPTSTK|INFRATEL|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
78711|29135|OPTSTK|INFRATEL|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|10055|18205|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL270CE|0|2|0|0||E|N|N|N||N|||14130|N
78712|29135|OPTSTK|INFRATEL|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
78713|29135|OPTSTK|INFRATEL|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|9055|17205|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL280CE|0|2|0|0||E|N|N|N||N|||13130|N
78714|29135|OPTSTK|INFRATEL|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
78715|29135|OPTSTK|INFRATEL|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|8060|16210|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL290CE|0|2|0|0||E|N|N|N||N|||12135|N
78716|29135|OPTSTK|INFRATEL|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
78717|29135|OPTSTK|INFRATEL|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|7060|15210|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL300CE|0|2|0|0||E|N|N|N||N|||11135|N
78718|29135|OPTSTK|INFRATEL|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
78719|29135|OPTSTK|INFRATEL|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|6065|14215|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL310CE|0|2|0|0||E|N|N|N||N|||10140|N
78720|29135|OPTSTK|INFRATEL|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
78721|29135|OPTSTK|INFRATEL|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5065|13215|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL320CE|0|2|0|0||E|N|N|N||N|||9140|N
78722|29135|OPTSTK|INFRATEL|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
78723|29135|OPTSTK|INFRATEL|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|4075|12215|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL330CE|0|2|0|0||E|N|N|N||N|||8145|N
78724|29135|OPTSTK|INFRATEL|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
78725|29135|OPTSTK|INFRATEL|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|3090|11210|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL340CE|0|2|0|0||E|N|N|N||N|||7150|N
78726|29135|OPTSTK|INFRATEL|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
78727|29135|OPTSTK|INFRATEL|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|2140|10190|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL350CE|0|2|0|0||E|N|N|N||N|||6165|N
78728|29135|OPTSTK|INFRATEL|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL350PE|0|2|0|0||E|N|N|N||N|||15|N
78729|29135|OPTSTK|INFRATEL|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|1245|9135|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL360CE|0|2|0|0||E|N|N|N||N|||5190|N
78730|29135|OPTSTK|INFRATEL|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL360PE|0|2|0|0||E|N|N|N||N|||55|N
78731|29135|OPTSTK|INFRATEL|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|7540|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL370CE|0|2|0|0||E|N|N|N||N|||3750|N
78732|29135|OPTSTK|INFRATEL|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL370PE|0|2|0|0||E|N|N|N||N|||85|N
78733|29135|OPTSTK|INFRATEL|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|6635|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL380CE|0|2|0|0||E|N|N|N||N|||3100|N
78734|29135|OPTSTK|INFRATEL|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|705|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL380PE|0|2|0|0||E|N|N|N||N|||165|N
78735|29135|OPTSTK|INFRATEL|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|5470|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL390CE|0|2|0|0||E|N|N|N||N|||2300|N
78736|29135|OPTSTK|INFRATEL|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|1265|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL390PE|0|2|0|0||E|N|N|N||N|||355|N
78737|29135|OPTSTK|INFRATEL|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|4155|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL400CE|0|2|0|0||E|N|N|N||N|||1450|N
78738|29135|OPTSTK|INFRATEL|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|1985|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL400PE|0|2|0|0||E|N|N|N||N|||615|N
78739|29135|OPTSTK|INFRATEL|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|3125|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL410CE|0|2|0|0||E|N|N|N||N|||940|N
78740|29135|OPTSTK|INFRATEL|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|2945|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL410PE|0|2|0|0||E|N|N|N||N|||1050|N
78741|29135|OPTSTK|INFRATEL|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|2225|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL420CE|0|2|0|0||E|N|N|N||N|||565|N
78742|29135|OPTSTK|INFRATEL|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|4315|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL420PE|0|2|0|0||E|N|N|N||N|||1900|N
78743|29135|OPTSTK|INFRATEL|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|1510|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL430CE|0|2|0|0||E|N|N|N||N|||325|N
78744|910|OPTSTK|EICHERMOT|XX||1188657000|2740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|118925|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27400PE|0|2|0|0||E|N|N|N||N|||58805|N
78745|910|OPTSTK|EICHERMOT|XX||1188657000|2745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|30020|260430|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27450CE|0|2|0|0||E|N|N|N||N|||145225|N
78746|29135|OPTSTK|INFRATEL|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|5260|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL430PE|0|2|0|0||E|N|N|N||N|||2370|N
78747|29135|OPTSTK|INFRATEL|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|990|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL440CE|0|2|0|0||E|N|N|N||N|||195|N
78748|29135|OPTSTK|INFRATEL|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|6435|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL440PE|0|2|0|0||E|N|N|N||N|||3150|N
78749|29135|OPTSTK|INFRATEL|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|620|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL450CE|0|2|0|0||E|N|N|N||N|||120|N
78750|29135|OPTSTK|INFRATEL|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|430|7590|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL450PE|0|2|0|0||E|N|N|N||N|||4010|N
78751|29135|OPTSTK|INFRATEL|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL460CE|0|2|0|0||E|N|N|N||N|||100|N
78752|29135|OPTSTK|INFRATEL|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|1140|8710|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL460PE|0|2|0|0||E|N|N|N||N|||4925|N
78753|29135|OPTSTK|INFRATEL|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL470CE|0|2|0|0||E|N|N|N||N|||50|N
78754|29135|OPTSTK|INFRATEL|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|1960|9790|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL470PE|0|2|0|0||E|N|N|N||N|||5875|N
78755|29135|OPTSTK|INFRATEL|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL480CE|0|2|0|0||E|N|N|N||N|||25|N
78756|29135|OPTSTK|INFRATEL|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|2855|10835|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL480PE|0|2|0|0||E|N|N|N||N|||6845|N
78757|29135|OPTSTK|INFRATEL|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL490CE|0|2|0|0||E|N|N|N||N|||15|N
78758|29135|OPTSTK|INFRATEL|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|3795|11865|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL490PE|0|2|0|0||E|N|N|N||N|||7830|N
78759|29135|OPTSTK|INFRATEL|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL500CE|0|2|0|0||E|N|N|N||N|||5|N
78760|29135|OPTSTK|INFRATEL|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|4770|12880|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL500PE|0|2|0|0||E|N|N|N||N|||8825|N
78761|29135|OPTSTK|INFRATEL|XX||1185633000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL510CE|0|2|0|0||E|N|N|N||N|||5|N
78762|29135|OPTSTK|INFRATEL|XX||1185633000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1177804800|0|0|0|0|0|5750|13890|0|0|0|1184431571|1185580800|1185633000|15|1||INFRATEL17JUL510PE|0|2|0|0||E|N|N|N||N|||9820|N
78763|1594|OPTSTK|INFY|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|40015|51655|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL520CE|0|2|0|0||E|N|N|N||N|||45835|N
78764|1594|OPTSTK|INFY|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
78765|1594|OPTSTK|INFY|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|38020|49660|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL540CE|0|2|0|0||E|N|N|N||N|||43840|N
78766|1594|OPTSTK|INFY|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
78767|1594|OPTSTK|INFY|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|36025|47665|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL560CE|0|2|0|0||E|N|N|N||N|||41845|N
78768|1594|OPTSTK|INFY|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
78769|1594|OPTSTK|INFY|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|34030|45670|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL580CE|0|2|0|0||E|N|N|N||N|||39850|N
78770|1594|OPTSTK|INFY|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
78771|1594|OPTSTK|INFY|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|32035|43675|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL600CE|0|2|0|0||E|N|N|N||N|||37855|N
78772|1594|OPTSTK|INFY|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
78773|1594|OPTSTK|INFY|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|30040|41680|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL620CE|0|2|0|0||E|N|N|N||N|||35860|N
78774|1594|OPTSTK|INFY|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
78775|1594|OPTSTK|INFY|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|28045|39685|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL640CE|0|2|0|0||E|N|N|N||N|||33865|N
78776|1594|OPTSTK|INFY|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
78777|1594|OPTSTK|INFY|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|26050|37690|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL660CE|0|2|0|0||E|N|N|N||N|||31870|N
78778|1594|OPTSTK|INFY|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
78779|1594|OPTSTK|INFY|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|24055|35695|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL680CE|0|2|0|0||E|N|N|N||N|||29875|N
78780|1594|OPTSTK|INFY|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
78781|1594|OPTSTK|INFY|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|22060|33700|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL700CE|0|2|0|0||E|N|N|N||N|||27880|N
78782|1594|OPTSTK|INFY|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
78783|1594|OPTSTK|INFY|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|20065|31705|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL720CE|0|2|0|0||E|N|N|N||N|||25885|N
78784|1594|OPTSTK|INFY|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
78785|11460|OPTSTK|JPASSOCIAT|XX||1191076200|250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|1260|2500|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP2.5CE|2|0|0|0||E|N|N|N||N|||1880|N
78786|11460|OPTSTK|JPASSOCIAT|XX||1191076200|250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP2.5PE|2|0|0|0||E|N|N|N||N|||5|N
78787|11460|OPTSTK|JPASSOCIAT|XX||1191076200|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|1015|2255|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP5CE|2|0|0|0||E|N|N|N||N|||1635|N
78788|11460|OPTSTK|JPASSOCIAT|XX||1191076200|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP5PE|2|0|0|0||E|N|N|N||N|||5|N
78789|11460|OPTSTK|JPASSOCIAT|XX||1191076200|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|775|2005|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP7.5CE|2|0|0|0||E|N|N|N||N|||1390|N
78790|11460|OPTSTK|JPASSOCIAT|XX||1191076200|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP7.5PE|2|0|0|0||E|N|N|N||N|||5|N
78791|11460|OPTSTK|JPASSOCIAT|XX||1191076200|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|565|1755|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP10CE|2|0|0|0||E|N|N|N||N|||1160|N
78792|11460|OPTSTK|JPASSOCIAT|XX||1191076200|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP10PE|2|0|0|0||E|N|N|N||N|||25|N
78793|11460|OPTSTK|JPASSOCIAT|XX||1191076200|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|395|1515|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP12.5CE|2|0|0|0||E|N|N|N||N|||955|N
78794|11460|OPTSTK|JPASSOCIAT|XX||1191076200|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP12.5PE|2|0|0|0||E|N|N|N||N|||60|N
78795|11460|OPTSTK|JPASSOCIAT|XX||1191076200|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|260|1290|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP15CE|2|0|0|0||E|N|N|N||N|||775|N
78796|11460|OPTSTK|JPASSOCIAT|XX||1191076200|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP15PE|2|0|0|0||E|N|N|N||N|||125|N
78797|11460|OPTSTK|JPASSOCIAT|XX||1191076200|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|155|1085|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP17.5CE|2|0|0|0||E|N|N|N||N|||620|N
78798|11460|OPTSTK|JPASSOCIAT|XX||1191076200|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP17.5PE|2|0|0|0||E|N|N|N||N|||220|N
78799|11460|OPTSTK|JPASSOCIAT|XX||1191076200|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|90|900|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP20CE|2|0|0|0||E|N|N|N||N|||495|N
78800|11460|OPTSTK|JPASSOCIAT|XX||1191076200|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|45|645|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP20PE|2|0|0|0||E|N|N|N||N|||345|N
78801|910|OPTSTK|EICHERMOT|XX||1188657000|2745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|122130|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27450PE|0|2|0|0||E|N|N|N||N|||60670|N
78802|910|OPTSTK|EICHERMOT|XX||1188657000|2750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|28330|256020|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27500CE|0|2|0|0||E|N|N|N||N|||142175|N
78803|11460|OPTSTK|JPASSOCIAT|XX||1191076200|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|45|745|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP22.5CE|2|0|0|0||E|N|N|N||N|||395|N
78804|11460|OPTSTK|JPASSOCIAT|XX||1191076200|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|190|790|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP22.5PE|2|0|0|0||E|N|N|N||N|||490|N
78805|11460|OPTSTK|JPASSOCIAT|XX||1191076200|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|15|615|0|0|0|1184431582|1191024000|1191076200|15|1||JPASSOCIAT17SEP25CE|2|0|0|0||E|N|N|N||N|||315|N
78806|11460|OPTSTK|JPASSOCIAT|XX||1191076200|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|335|975|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP25PE|2|0|0|0||E|N|N|N||N|||655|N
78807|11460|OPTSTK|JPASSOCIAT|XX||1191076200|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP27.5CE|2|0|0|0||E|N|N|N||N|||250|N
78808|11460|OPTSTK|JPASSOCIAT|XX||1191076200|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|470|1200|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP27.5PE|2|0|0|0||E|N|N|N||N|||835|N
78809|11460|OPTSTK|JPASSOCIAT|XX||1191076200|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP30CE|2|0|0|0||E|N|N|N||N|||200|N
78810|11460|OPTSTK|JPASSOCIAT|XX||1191076200|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|625|1435|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP30PE|2|0|0|0||E|N|N|N||N|||1030|N
78811|11460|OPTSTK|JPASSOCIAT|XX||1191076200|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP32.5CE|2|0|0|0||E|N|N|N||N|||160|N
78812|11460|OPTSTK|JPASSOCIAT|XX||1191076200|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|800|1680|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP32.5PE|2|0|0|0||E|N|N|N||N|||1240|N
78813|11460|OPTSTK|JPASSOCIAT|XX||1191076200|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP35CE|2|0|0|0||E|N|N|N||N|||125|N
78814|11460|OPTSTK|JPASSOCIAT|XX||1191076200|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|985|1925|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP35PE|2|0|0|0||E|N|N|N||N|||1455|N
78815|11460|OPTSTK|JPASSOCIAT|XX||1191076200|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP37.5CE|2|0|0|0||E|N|N|N||N|||100|N
78816|11460|OPTSTK|JPASSOCIAT|XX||1191076200|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|1180|2170|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP37.5PE|2|0|0|0||E|N|N|N||N|||1675|N
78817|11460|OPTSTK|JPASSOCIAT|XX||1191076200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP40CE|2|0|0|0||E|N|N|N||N|||80|N
78818|910|OPTSTK|EICHERMOT|XX||1188657000|2750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|125405|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27500PE|0|2|0|0||E|N|N|N||N|||62580|N
78819|910|OPTSTK|EICHERMOT|XX||1188657000|2755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|26685|251645|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27550CE|0|2|0|0||E|N|N|N||N|||139165|N
78820|910|OPTSTK|EICHERMOT|XX||1188657000|2755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|340|128710|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27550PE|0|2|0|0||E|N|N|N||N|||64525|N
78821|910|OPTSTK|EICHERMOT|XX||1188657000|2760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|25075|247315|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27600CE|0|2|0|0||E|N|N|N||N|||136195|N
78822|910|OPTSTK|EICHERMOT|XX||1188657000|2760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|970|132060|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27600PE|0|2|0|0||E|N|N|N||N|||66515|N
78823|910|OPTSTK|EICHERMOT|XX||1188657000|2765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|23520|243010|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27650CE|0|2|0|0||E|N|N|N||N|||133265|N
78824|910|OPTSTK|EICHERMOT|XX||1188657000|2765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|1620|135460|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27650PE|0|2|0|0||E|N|N|N||N|||68540|N
78825|910|OPTSTK|EICHERMOT|XX||1188657000|2770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|22010|238740|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27700CE|0|2|0|0||E|N|N|N||N|||130375|N
78826|910|OPTSTK|EICHERMOT|XX||1188657000|2770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|2305|138905|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27700PE|0|2|0|0||E|N|N|N||N|||70605|N
78827|910|OPTSTK|EICHERMOT|XX||1188657000|2775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|20535|234515|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27750CE|0|2|0|0||E|N|N|N||N|||127525|N
78828|910|OPTSTK|EICHERMOT|XX||1188657000|2775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|3035|142385|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27750PE|0|2|0|0||E|N|N|N||N|||72710|N
78829|910|OPTSTK|EICHERMOT|XX||1188657000|2780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|19115|230305|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27800CE|0|2|0|0||E|N|N|N||N|||124710|N
78830|910|OPTSTK|EICHERMOT|XX||1188657000|2780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|3780|145930|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27800PE|0|2|0|0||E|N|N|N||N|||74855|N
78831|910|OPTSTK|EICHERMOT|XX||1188657000|2785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|17760|226120|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27850CE|0|2|0|0||E|N|N|N||N|||121940|N
78832|910|OPTSTK|EICHERMOT|XX||1188657000|2785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|4550|149520|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27850PE|0|2|0|0||E|N|N|N||N|||77035|N
78833|910|OPTSTK|EICHERMOT|XX||1188657000|2790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|16425|221995|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27900CE|0|2|0|0||E|N|N|N||N|||119210|N
78834|910|OPTSTK|EICHERMOT|XX||1188657000|2790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5380|153140|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27900PE|0|2|0|0||E|N|N|N||N|||79260|N
78835|910|OPTSTK|EICHERMOT|XX||1188657000|2795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|15125|217905|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27950CE|0|2|0|0||E|N|N|N||N|||116515|N
78836|910|OPTSTK|EICHERMOT|XX||1188657000|2795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|6250|156800|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG27950PE|0|2|0|0||E|N|N|N||N|||81525|N
78837|910|OPTSTK|EICHERMOT|XX||1188657000|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|13890|213840|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28000CE|0|2|0|0||E|N|N|N||N|||113865|N
78838|910|OPTSTK|EICHERMOT|XX||1188657000|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|7140|160520|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28000PE|0|2|0|0||E|N|N|N||N|||83830|N
78839|910|OPTSTK|EICHERMOT|XX||1188657000|2805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|12690|209810|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28050CE|0|2|0|0||E|N|N|N||N|||111250|N
78840|910|OPTSTK|EICHERMOT|XX||1188657000|2805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|8070|164280|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28050PE|0|2|0|0||E|N|N|N||N|||86175|N
78841|910|OPTSTK|EICHERMOT|XX||1188657000|2810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|11515|205845|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28100CE|0|2|0|0||E|N|N|N||N|||108680|N
78842|910|OPTSTK|EICHERMOT|XX||1188657000|2810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|9060|168060|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28100PE|0|2|0|0||E|N|N|N||N|||88560|N
78843|910|OPTSTK|EICHERMOT|XX||1188657000|2815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|10390|201900|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28150CE|0|2|0|0||E|N|N|N||N|||106145|N
78844|11460|OPTSTK|JPASSOCIAT|XX||1191076200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|1385|2415|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP40PE|2|0|0|0||E|N|N|N||N|||1900|N
78845|11460|OPTSTK|JPASSOCIAT|XX||1191076200|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP42.5CE|2|0|0|0||E|N|N|N||N|||65|N
78846|1594|OPTSTK|INFY|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|18070|29710|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL740CE|0|2|0|0||E|N|N|N||N|||23890|N
78847|1594|OPTSTK|INFY|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
78848|910|OPTSTK|EICHERMOT|XX||1188657000|2815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|10065|171895|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28150PE|0|2|0|0||E|N|N|N||N|||90980|N
78849|910|OPTSTK|EICHERMOT|XX||1188657000|2820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|9300|197980|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28200CE|0|2|0|0||E|N|N|N||N|||103640|N
78850|910|OPTSTK|EICHERMOT|XX||1188657000|2820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|11110|175760|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28200PE|0|2|0|0||E|N|N|N||N|||93435|N
78851|910|OPTSTK|EICHERMOT|XX||1188657000|2825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|8265|194115|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28250CE|0|2|0|0||E|N|N|N||N|||101190|N
78852|11460|OPTSTK|JPASSOCIAT|XX||1191076200|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|1600|2670|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP42.5PE|2|0|0|0||E|N|N|N||N|||2135|N
78853|11460|OPTSTK|JPASSOCIAT|XX||1191076200|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP45CE|2|0|0|0||E|N|N|N||N|||55|N
78854|1594|OPTSTK|INFY|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|16075|27715|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL760CE|0|2|0|0||E|N|N|N||N|||21895|N
78855|1594|OPTSTK|INFY|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
78856|910|OPTSTK|EICHERMOT|XX||1188657000|2825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|12200|179680|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28250PE|0|2|0|0||E|N|N|N||N|||95940|N
78857|910|OPTSTK|EICHERMOT|XX||1188657000|2830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|7260|190290|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28300CE|0|2|0|0||E|N|N|N||N|||98775|N
78858|11460|OPTSTK|JPASSOCIAT|XX||1191076200|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|1820|2910|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP45PE|2|0|0|0||E|N|N|N||N|||2365|N
78859|11460|OPTSTK|JPASSOCIAT|XX||1191076200|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP47.5CE|2|0|0|0||E|N|N|N||N|||45|N
78860|910|OPTSTK|EICHERMOT|XX||1188657000|2830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|13325|183635|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28300PE|0|2|0|0||E|N|N|N||N|||98480|N
78861|910|OPTSTK|EICHERMOT|XX||1188657000|2835000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|6305|186505|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28350CE|0|2|0|0||E|N|N|N||N|||96405|N
78862|910|OPTSTK|EICHERMOT|XX||1188657000|2835000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|14500|187630|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28350PE|0|2|0|0||E|N|N|N||N|||101065|N
78863|910|OPTSTK|EICHERMOT|XX||1188657000|2840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5385|182755|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28400CE|0|2|0|0||E|N|N|N||N|||94070|N
78864|910|OPTSTK|EICHERMOT|XX||1188657000|2840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|15705|191665|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28400PE|0|2|0|0||E|N|N|N||N|||103685|N
78865|910|OPTSTK|EICHERMOT|XX||1188657000|2845000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|4485|179065|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28450CE|0|2|0|0||E|N|N|N||N|||91775|N
78866|910|OPTSTK|EICHERMOT|XX||1188657000|2845000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|16975|195725|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28450PE|0|2|0|0||E|N|N|N||N|||106350|N
78867|910|OPTSTK|EICHERMOT|XX||1188657000|2850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|3645|175395|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28500CE|0|2|0|0||E|N|N|N||N|||89520|N
78868|910|OPTSTK|EICHERMOT|XX||1188657000|2850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|18260|199840|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28500PE|0|2|0|0||E|N|N|N||N|||109050|N
78869|910|OPTSTK|EICHERMOT|XX||1188657000|2855000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|2800|171800|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28550CE|0|2|0|0||E|N|N|N||N|||87300|N
78870|910|OPTSTK|EICHERMOT|XX||1188657000|2855000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|19625|203955|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28550PE|0|2|0|0||E|N|N|N||N|||111790|N
78871|910|OPTSTK|EICHERMOT|XX||1188657000|2860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|2040|168210|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28600CE|0|2|0|0||E|N|N|N||N|||85125|N
78872|910|OPTSTK|EICHERMOT|XX||1188657000|2860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|20985|208145|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28600PE|0|2|0|0||E|N|N|N||N|||114565|N
78873|910|OPTSTK|EICHERMOT|XX||1188657000|2865000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|1275|164695|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28650CE|0|2|0|0||E|N|N|N||N|||82985|N
78874|910|OPTSTK|EICHERMOT|XX||1188657000|2865000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|22425|212345|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28650PE|0|2|0|0||E|N|N|N||N|||117385|N
78875|910|OPTSTK|EICHERMOT|XX||1188657000|2870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|575|161195|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28700CE|0|2|0|0||E|N|N|N||N|||80885|N
78876|910|OPTSTK|EICHERMOT|XX||1188657000|2870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|23885|216595|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28700PE|0|2|0|0||E|N|N|N||N|||120240|N
78877|910|OPTSTK|EICHERMOT|XX||1188657000|2875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|157755|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28750CE|0|2|0|0||E|N|N|N||N|||78820|N
78878|910|OPTSTK|EICHERMOT|XX||1188657000|2875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|25405|220865|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28750PE|0|2|0|0||E|N|N|N||N|||123135|N
78879|910|OPTSTK|EICHERMOT|XX||1188657000|2880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|154355|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28800CE|0|2|0|0||E|N|N|N||N|||76800|N
78880|910|OPTSTK|EICHERMOT|XX||1188657000|2880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|26955|225175|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28800PE|0|2|0|0||E|N|N|N||N|||126065|N
78881|910|OPTSTK|EICHERMOT|XX||1188657000|2885000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|151005|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28850CE|0|2|0|0||E|N|N|N||N|||74810|N
78882|910|OPTSTK|EICHERMOT|XX||1188657000|2885000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|28565|229505|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28850PE|0|2|0|0||E|N|N|N||N|||129035|N
78883|910|OPTSTK|EICHERMOT|XX||1188657000|2890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|147685|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28900CE|0|2|0|0||E|N|N|N||N|||72865|N
78884|910|OPTSTK|EICHERMOT|XX||1188657000|2890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|30200|233890|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28900PE|0|2|0|0||E|N|N|N||N|||132045|N
78885|910|OPTSTK|EICHERMOT|XX||1188657000|2895000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|144425|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28950CE|0|2|0|0||E|N|N|N||N|||70950|N
78886|910|OPTSTK|EICHERMOT|XX||1188657000|2895000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|31900|238280|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG28950PE|0|2|0|0||E|N|N|N||N|||135090|N
78887|910|OPTSTK|EICHERMOT|XX||1188657000|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|5|141210|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29000CE|0|2|0|0||E|N|N|N||N|||69075|N
78888|910|OPTSTK|EICHERMOT|XX||1188657000|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|25|25|5|2.72102490000000E+07|1.75100000000000E+03|0|1180224000|0|0|0|0|0|33635|242705|0|0|0|1184431509|1188604800|1188657000|15|1||EICHERMOT17AUG29000PE|0|2|0|0||E|N|N|N||N|||138170|N
78889|4907|OPTSTK|ENGINERSIN|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5360|7240|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG95CE|0|2|0|0||E|N|N|N||N|||6300|N
78890|4907|OPTSTK|ENGINERSIN|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG95PE|0|2|0|0||E|N|N|N||N|||5|N
78891|4907|OPTSTK|ENGINERSIN|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|4865|6745|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG100CE|0|2|0|0||E|N|N|N||N|||5805|N
78892|11460|OPTSTK|JPASSOCIAT|XX||1191076200|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1183248000|0|0|0|0|0|2045|3165|0|0|0|1184431583|1191024000|1191076200|15|1||JPASSOCIAT17SEP47.5PE|2|0|0|0||E|N|N|N||N|||2605|N
78893|17869|OPTSTK|JSWENERGY|XX||1191076200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|1875|3055|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP40CE|2|2|0|0||E|N|N|N||N|||2465|N
78894|17869|OPTSTK|JSWENERGY|XX||1191076200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP40PE|2|2|0|0||E|N|N|N||N|||5|N
78895|17869|OPTSTK|JSWENERGY|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|1630|2810|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP42.5CE|2|2|0|0||E|N|N|N||N|||2220|N
78896|17869|OPTSTK|JSWENERGY|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP42.5PE|2|2|0|0||E|N|N|N||N|||5|N
78897|17869|OPTSTK|JSWENERGY|XX||1191076200|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|1390|2560|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP45CE|2|2|0|0||E|N|N|N||N|||1975|N
78898|17869|OPTSTK|JSWENERGY|XX||1191076200|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP45PE|2|2|0|0||E|N|N|N||N|||5|N
78899|17869|OPTSTK|JSWENERGY|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|1160|2310|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP47.5CE|2|2|0|0||E|N|N|N||N|||1735|N
78900|17869|OPTSTK|JSWENERGY|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP47.5PE|2|2|0|0||E|N|N|N||N|||10|N
78901|17869|OPTSTK|JSWENERGY|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|935|2065|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP50CE|2|2|0|0||E|N|N|N||N|||1500|N
78902|17869|OPTSTK|JSWENERGY|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP50PE|2|2|0|0||E|N|N|N||N|||20|N
78903|17869|OPTSTK|JSWENERGY|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|730|1820|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP52.5CE|2|2|0|0||E|N|N|N||N|||1275|N
78904|17869|OPTSTK|JSWENERGY|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP52.5PE|2|2|0|0||E|N|N|N||N|||40|N
78905|17869|OPTSTK|JSWENERGY|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|550|1570|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP55CE|2|2|0|0||E|N|N|N||N|||1060|N
78906|17869|OPTSTK|JSWENERGY|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP55PE|2|2|0|0||E|N|N|N||N|||75|N
78907|17869|OPTSTK|JSWENERGY|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|395|1335|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP57.5CE|2|2|0|0||E|N|N|N||N|||865|N
78908|17869|OPTSTK|JSWENERGY|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP57.5PE|2|2|0|0||E|N|N|N||N|||125|N
78909|17869|OPTSTK|JSWENERGY|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|265|1115|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP60CE|2|2|0|0||E|N|N|N||N|||690|N
78910|17869|OPTSTK|JSWENERGY|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP60PE|2|2|0|0||E|N|N|N||N|||200|N
78911|17869|OPTSTK|JSWENERGY|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|170|910|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP62.5CE|2|2|0|0||E|N|N|N||N|||540|N
78912|17869|OPTSTK|JSWENERGY|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|595|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP62.5PE|2|2|0|0||E|N|N|N||N|||295|N
78913|17869|OPTSTK|JSWENERGY|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|100|730|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP65CE|2|2|0|0||E|N|N|N||N|||415|N
78914|4907|OPTSTK|ENGINERSIN|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG100PE|0|2|0|0||E|N|N|N||N|||5|N
78915|4907|OPTSTK|ENGINERSIN|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|4370|6250|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG105CE|0|2|0|0||E|N|N|N||N|||5310|N
78916|4907|OPTSTK|ENGINERSIN|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG105PE|0|2|0|0||E|N|N|N||N|||5|N
78917|4907|OPTSTK|ENGINERSIN|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3875|5755|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG110CE|0|2|0|0||E|N|N|N||N|||4815|N
78918|4907|OPTSTK|ENGINERSIN|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG110PE|0|2|0|0||E|N|N|N||N|||5|N
78919|4907|OPTSTK|ENGINERSIN|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3375|5255|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG115CE|0|2|0|0||E|N|N|N||N|||4315|N
78920|4907|OPTSTK|ENGINERSIN|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG115PE|0|2|0|0||E|N|N|N||N|||5|N
78921|4907|OPTSTK|ENGINERSIN|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2880|4760|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG120CE|0|2|0|0||E|N|N|N||N|||3820|N
78922|4907|OPTSTK|ENGINERSIN|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG120PE|0|2|0|0||E|N|N|N||N|||5|N
78923|4907|OPTSTK|ENGINERSIN|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2390|4260|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG125CE|0|2|0|0||E|N|N|N||N|||3325|N
78924|4907|OPTSTK|ENGINERSIN|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG125PE|0|2|0|0||E|N|N|N||N|||5|N
78925|4907|OPTSTK|ENGINERSIN|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1905|3765|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG130CE|0|2|0|0||E|N|N|N||N|||2835|N
78926|4907|OPTSTK|ENGINERSIN|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
78927|4907|OPTSTK|ENGINERSIN|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1430|3260|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG135CE|0|2|0|0||E|N|N|N||N|||2345|N
78928|4907|OPTSTK|ENGINERSIN|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG135PE|0|2|0|0||E|N|N|N||N|||15|N
78929|4907|OPTSTK|ENGINERSIN|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|995|2755|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG140CE|0|2|0|0||E|N|N|N||N|||1875|N
78930|4907|OPTSTK|ENGINERSIN|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG140PE|0|2|0|0||E|N|N|N||N|||40|N
78931|4907|OPTSTK|ENGINERSIN|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|620|2250|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG145CE|0|2|0|0||E|N|N|N||N|||1435|N
78932|17869|OPTSTK|JSWENERGY|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|115|715|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP65PE|2|2|0|0||E|N|N|N||N|||415|N
78933|17869|OPTSTK|JSWENERGY|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|10|610|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP67.5CE|2|2|0|0||E|N|N|N||N|||310|N
78934|17869|OPTSTK|JSWENERGY|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|225|885|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP67.5PE|2|2|0|0||E|N|N|N||N|||555|N
78935|17869|OPTSTK|JSWENERGY|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP70CE|2|2|0|0||E|N|N|N||N|||225|N
78936|17869|OPTSTK|JSWENERGY|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|335|1105|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP70PE|2|2|0|0||E|N|N|N||N|||720|N
78967|4907|OPTSTK|ENGINERSIN|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG145PE|0|2|0|0||E|N|N|N||N|||95|N
78968|4907|OPTSTK|ENGINERSIN|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|325|1755|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG150CE|0|2|0|0||E|N|N|N||N|||1040|N
78969|17869|OPTSTK|JSWENERGY|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP72.5CE|2|2|0|0||E|N|N|N||N|||165|N
78970|17869|OPTSTK|JSWENERGY|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|475|1335|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP72.5PE|2|2|0|0||E|N|N|N||N|||905|N
78985|1594|OPTSTK|INFY|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|14080|25720|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL780CE|0|2|0|0||E|N|N|N||N|||19900|N
78986|1594|OPTSTK|INFY|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
78987|1594|OPTSTK|INFY|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|12085|23725|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL800CE|0|2|0|0||E|N|N|N||N|||17905|N
78988|1594|OPTSTK|INFY|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL800PE|0|2|0|0||E|N|N|N||N|||60|N
78989|1594|OPTSTK|INFY|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|10090|21730|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL820CE|0|2|0|0||E|N|N|N||N|||15910|N
78990|4907|OPTSTK|ENGINERSIN|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG150PE|0|2|0|0||E|N|N|N||N|||195|N
78991|4907|OPTSTK|ENGINERSIN|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|130|1300|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG155CE|0|2|0|0||E|N|N|N||N|||715|N
78992|4907|OPTSTK|ENGINERSIN|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|10|720|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG155PE|0|2|0|0||E|N|N|N||N|||365|N
78993|4907|OPTSTK|ENGINERSIN|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|15|905|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG160CE|0|2|0|0||E|N|N|N||N|||460|N
78994|4907|OPTSTK|ENGINERSIN|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|110|1100|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG160PE|0|2|0|0||E|N|N|N||N|||605|N
78995|4907|OPTSTK|ENGINERSIN|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|585|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG165CE|0|2|0|0||E|N|N|N||N|||275|N
78996|4907|OPTSTK|ENGINERSIN|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|285|1545|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG165PE|0|2|0|0||E|N|N|N||N|||915|N
78997|4907|OPTSTK|ENGINERSIN|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG170CE|0|2|0|0||E|N|N|N||N|||155|N
78998|4907|OPTSTK|ENGINERSIN|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|550|2030|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG170PE|0|2|0|0||E|N|N|N||N|||1290|N
78999|4907|OPTSTK|ENGINERSIN|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG175CE|0|2|0|0||E|N|N|N||N|||80|N
79000|4907|OPTSTK|ENGINERSIN|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|895|2535|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG175PE|0|2|0|0||E|N|N|N||N|||1715|N
79001|4907|OPTSTK|ENGINERSIN|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG180CE|0|2|0|0||E|N|N|N||N|||40|N
79002|4907|OPTSTK|ENGINERSIN|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1295|3045|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG180PE|0|2|0|0||E|N|N|N||N|||2170|N
79003|4907|OPTSTK|ENGINERSIN|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG185CE|0|2|0|0||E|N|N|N||N|||20|N
79004|4907|OPTSTK|ENGINERSIN|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1740|3550|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG185PE|0|2|0|0||E|N|N|N||N|||2645|N
79005|4907|OPTSTK|ENGINERSIN|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG190CE|0|2|0|0||E|N|N|N||N|||10|N
79006|4907|OPTSTK|ENGINERSIN|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2205|4055|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG190PE|0|2|0|0||E|N|N|N||N|||3130|N
79007|4907|OPTSTK|ENGINERSIN|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG195CE|0|2|0|0||E|N|N|N||N|||5|N
79008|4907|OPTSTK|ENGINERSIN|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2690|4550|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG195PE|0|2|0|0||E|N|N|N||N|||3620|N
79009|4907|OPTSTK|ENGINERSIN|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG200CE|0|2|0|0||E|N|N|N||N|||5|N
79010|4907|OPTSTK|ENGINERSIN|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3180|5050|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG200PE|0|2|0|0||E|N|N|N||N|||4115|N
79011|4907|OPTSTK|ENGINERSIN|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG205CE|0|2|0|0||E|N|N|N||N|||5|N
79012|4907|OPTSTK|ENGINERSIN|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3675|5545|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG205PE|0|2|0|0||E|N|N|N||N|||4610|N
79013|4907|OPTSTK|ENGINERSIN|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG210CE|0|2|0|0||E|N|N|N||N|||5|N
79014|4907|OPTSTK|ENGINERSIN|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|4165|6045|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG210PE|0|2|0|0||E|N|N|N||N|||5105|N
79015|4907|OPTSTK|ENGINERSIN|XX||1188657000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG215CE|0|2|0|0||E|N|N|N||N|||5|N
79016|4907|OPTSTK|ENGINERSIN|XX||1188657000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|6.73873200000000E+08|2.45001000000000E+05|0|1180224000|0|0|0|0|0|4660|6540|0|0|0|1184431511|1188604800|1188657000|15|1||ENGINERSIN17AUG215PE|0|2|0|0||E|N|N|N||N|||5600|N
79017|16852|OPTSTK|EQUITAS|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|7150|11040|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG80CE|2|0|0|0||E|N|N|N||N|||9095|N
79018|16852|OPTSTK|EQUITAS|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG80PE|2|0|0|0||E|N|N|N||N|||5|N
79019|16852|OPTSTK|EQUITAS|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|6655|10545|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG85CE|2|0|0|0||E|N|N|N||N|||8600|N
79020|16852|OPTSTK|EQUITAS|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG85PE|2|0|0|0||E|N|N|N||N|||5|N
79021|16852|OPTSTK|EQUITAS|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|6160|10050|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG90CE|2|0|0|0||E|N|N|N||N|||8105|N
79022|16852|OPTSTK|EQUITAS|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG90PE|2|0|0|0||E|N|N|N||N|||5|N
79023|16852|OPTSTK|EQUITAS|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5665|9555|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG95CE|2|0|0|0||E|N|N|N||N|||7610|N
79024|16852|OPTSTK|EQUITAS|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG95PE|2|0|0|0||E|N|N|N||N|||5|N
79025|16852|OPTSTK|EQUITAS|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5170|9060|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG100CE|2|0|0|0||E|N|N|N||N|||7115|N
79026|16852|OPTSTK|EQUITAS|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG100PE|2|0|0|0||E|N|N|N||N|||5|N
79027|16852|OPTSTK|EQUITAS|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|4675|8565|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG105CE|2|0|0|0||E|N|N|N||N|||6620|N
79028|16852|OPTSTK|EQUITAS|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG105PE|2|0|0|0||E|N|N|N||N|||5|N
79029|16852|OPTSTK|EQUITAS|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|4185|8065|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG110CE|2|0|0|0||E|N|N|N||N|||6125|N
79030|16852|OPTSTK|EQUITAS|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG110PE|2|0|0|0||E|N|N|N||N|||5|N
79031|16852|OPTSTK|EQUITAS|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|3695|7565|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG115CE|2|0|0|0||E|N|N|N||N|||5630|N
79032|16852|OPTSTK|EQUITAS|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG115PE|2|0|0|0||E|N|N|N||N|||5|N
79033|16852|OPTSTK|EQUITAS|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|3215|7065|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG120CE|2|0|0|0||E|N|N|N||N|||5140|N
79034|16852|OPTSTK|EQUITAS|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG120PE|2|0|0|0||E|N|N|N||N|||10|N
79035|16852|OPTSTK|EQUITAS|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|2745|6565|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG125CE|2|0|0|0||E|N|N|N||N|||4655|N
79036|16852|OPTSTK|EQUITAS|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG125PE|2|0|0|0||E|N|N|N||N|||20|N
79037|16852|OPTSTK|EQUITAS|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|2300|6060|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG130CE|2|0|0|0||E|N|N|N||N|||4180|N
79038|16852|OPTSTK|EQUITAS|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG130PE|2|0|0|0||E|N|N|N||N|||40|N
79039|16852|OPTSTK|EQUITAS|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|1880|5550|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG135CE|2|0|0|0||E|N|N|N||N|||3715|N
79040|1594|OPTSTK|INFY|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL820PE|0|2|0|0||E|N|N|N||N|||55|N
79041|1594|OPTSTK|INFY|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|8095|19735|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL840CE|0|2|0|0||E|N|N|N||N|||13915|N
79042|1594|OPTSTK|INFY|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL840PE|0|2|0|0||E|N|N|N||N|||85|N
79043|1594|OPTSTK|INFY|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|6110|17730|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL860CE|0|2|0|0||E|N|N|N||N|||11920|N
79044|16852|OPTSTK|EQUITAS|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG135PE|2|0|0|0||E|N|N|N||N|||70|N
79045|16852|OPTSTK|EQUITAS|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|1490|5040|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG140CE|2|0|0|0||E|N|N|N||N|||3265|N
79046|16852|OPTSTK|EQUITAS|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG140PE|2|0|0|0||E|N|N|N||N|||120|N
79047|16852|OPTSTK|EQUITAS|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|1140|4540|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG145CE|2|0|0|0||E|N|N|N||N|||2840|N
79048|16852|OPTSTK|EQUITAS|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|490|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG145PE|2|0|0|0||E|N|N|N||N|||190|N
79049|16852|OPTSTK|EQUITAS|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|840|4040|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG150CE|2|0|0|0||E|N|N|N||N|||2440|N
79050|16852|OPTSTK|EQUITAS|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|630|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG150PE|2|0|0|0||E|N|N|N||N|||285|N
79051|16852|OPTSTK|EQUITAS|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|580|3560|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG155CE|2|0|0|0||E|N|N|N||N|||2070|N
79052|16852|OPTSTK|EQUITAS|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|870|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG155PE|2|0|0|0||E|N|N|N||N|||410|N
79053|16852|OPTSTK|EQUITAS|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|220|2940|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG160CE|2|0|0|0||E|N|N|N||N|||1580|N
79054|16852|OPTSTK|EQUITAS|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|1155|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG160PE|2|0|0|0||E|N|N|N||N|||570|N
79055|16852|OPTSTK|EQUITAS|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|210|2660|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG165CE|2|0|0|0||E|N|N|N||N|||1435|N
79056|16852|OPTSTK|EQUITAS|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|45|1485|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG165PE|2|0|0|0||E|N|N|N||N|||765|N
79057|16852|OPTSTK|EQUITAS|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|85|2255|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG170CE|2|0|0|0||E|N|N|N||N|||1170|N
79058|16852|OPTSTK|EQUITAS|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|130|1860|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG170PE|2|0|0|0||E|N|N|N||N|||995|N
79059|16852|OPTSTK|EQUITAS|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|1890|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG175CE|2|0|0|0||E|N|N|N||N|||945|N
79060|16852|OPTSTK|EQUITAS|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|260|2270|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG175PE|2|0|0|0||E|N|N|N||N|||1265|N
79061|16852|OPTSTK|EQUITAS|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|1560|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG180CE|2|0|0|0||E|N|N|N||N|||750|N
79062|16852|OPTSTK|EQUITAS|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|430|2710|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG180PE|2|0|0|0||E|N|N|N||N|||1570|N
79063|16852|OPTSTK|EQUITAS|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|1275|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG185CE|2|0|0|0||E|N|N|N||N|||590|N
79064|16852|OPTSTK|EQUITAS|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|640|3170|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG185PE|2|0|0|0||E|N|N|N||N|||1905|N
79065|16852|OPTSTK|EQUITAS|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|1025|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG190CE|2|0|0|0||E|N|N|N||N|||460|N
79066|16852|OPTSTK|EQUITAS|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|890|3650|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG190PE|2|0|0|0||E|N|N|N||N|||2270|N
79067|16852|OPTSTK|EQUITAS|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|820|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG195CE|2|0|0|0||E|N|N|N||N|||355|N
79068|16852|OPTSTK|EQUITAS|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|1175|4145|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG195PE|2|0|0|0||E|N|N|N||N|||2660|N
79069|16852|OPTSTK|EQUITAS|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|645|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG200CE|2|0|0|0||E|N|N|N||N|||270|N
79070|16852|OPTSTK|EQUITAS|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|1495|4645|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG200PE|2|0|0|0||E|N|N|N||N|||3070|N
79071|16852|OPTSTK|EQUITAS|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG205CE|2|0|0|0||E|N|N|N||N|||205|N
79072|16852|OPTSTK|EQUITAS|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|1850|5150|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG205PE|2|0|0|0||E|N|N|N||N|||3500|N
79073|16852|OPTSTK|EQUITAS|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG210CE|2|0|0|0||E|N|N|N||N|||150|N
79074|16852|OPTSTK|EQUITAS|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|2230|5660|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG210PE|2|0|0|0||E|N|N|N||N|||3945|N
79075|16852|OPTSTK|EQUITAS|XX||1188657000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG215CE|2|0|0|0||E|N|N|N||N|||115|N
79076|16852|OPTSTK|EQUITAS|XX||1188657000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|2635|6165|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG215PE|2|0|0|0||E|N|N|N||N|||4400|N
79077|16852|OPTSTK|EQUITAS|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG220CE|2|0|0|0||E|N|N|N||N|||85|N
79078|16852|OPTSTK|EQUITAS|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|3.37448840000000E+08|2.56001000000000E+05|0|1180224000|0|0|0|0|0|3055|6675|0|0|0|1184431512|1188604800|1188657000|15|1||EQUITAS17AUG220PE|2|0|0|0||E|N|N|N||N|||4865|N
79079|958|OPTSTK|ESCORTS|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|20690|34460|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG400CE|0|2|0|0||E|N|N|N||N|||27575|N
79080|958|OPTSTK|ESCORTS|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
79081|958|OPTSTK|ESCORTS|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|18710|32480|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG420CE|0|2|0|0||E|N|N|N||N|||25595|N
79082|958|OPTSTK|ESCORTS|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
79083|958|OPTSTK|ESCORTS|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|16735|30495|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG440CE|0|2|0|0||E|N|N|N||N|||23615|N
79084|958|OPTSTK|ESCORTS|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
79085|958|OPTSTK|ESCORTS|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|14765|28505|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG460CE|0|2|0|0||E|N|N|N||N|||21635|N
79086|958|OPTSTK|ESCORTS|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG460PE|0|2|0|0||E|N|N|N||N|||10|N
79087|958|OPTSTK|ESCORTS|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|12825|26505|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG480CE|0|2|0|0||E|N|N|N||N|||19665|N
79088|958|OPTSTK|ESCORTS|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG480PE|0|2|0|0||E|N|N|N||N|||25|N
79089|958|OPTSTK|ESCORTS|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|10925|24505|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG500CE|0|2|0|0||E|N|N|N||N|||17715|N
79090|958|OPTSTK|ESCORTS|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG500PE|0|2|0|0||E|N|N|N||N|||50|N
79091|958|OPTSTK|ESCORTS|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|9085|22485|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG520CE|0|2|0|0||E|N|N|N||N|||15785|N
79092|958|OPTSTK|ESCORTS|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG520PE|0|2|0|0||E|N|N|N||N|||110|N
79093|958|OPTSTK|ESCORTS|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|7350|20460|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG540CE|0|2|0|0||E|N|N|N||N|||13905|N
79094|1594|OPTSTK|INFY|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL860PE|0|2|0|0||E|N|N|N||N|||120|N
79095|1594|OPTSTK|INFY|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|4160|15710|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL880CE|0|2|0|0||E|N|N|N||N|||9935|N
79096|1594|OPTSTK|INFY|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|505|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL880PE|0|2|0|0||E|N|N|N||N|INFY||205|N
79097|1594|OPTSTK|INFY|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|2620|13940|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL900CE|0|2|0|0||E|N|N|N||N|||8280|N
79098|1594|OPTSTK|INFY|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|75|675|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL900PE|0|2|0|0||E|N|N|N||N|||375|N
79099|1594|OPTSTK|INFY|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|1175|11925|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL920CE|0|2|0|0||E|N|N|N||N|||6550|N
79100|1594|OPTSTK|INFY|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|220|1110|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL920PE|0|2|0|0||E|N|N|N||N|||665|N
79101|1594|OPTSTK|INFY|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|265|9905|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL940CE|0|2|0|0||E|N|N|N||N|||5085|N
79102|958|OPTSTK|ESCORTS|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG540PE|0|2|0|0||E|N|N|N||N|||210|N
79103|958|OPTSTK|ESCORTS|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5745|18425|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG560CE|0|2|0|0||E|N|N|N||N|||12085|N
79104|958|OPTSTK|ESCORTS|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|925|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG560PE|0|2|0|0||E|N|N|N||N|||375|N
79105|958|OPTSTK|ESCORTS|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|4315|16405|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG580CE|0|2|0|0||E|N|N|N||N|||10360|N
79106|958|OPTSTK|ESCORTS|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1470|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG580PE|0|2|0|0||E|N|N|N||N|||625|N
79107|1594|OPTSTK|INFY|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|115|2125|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL940PE|0|2|0|0||E|N|N|N||N|||1120|N
79108|1594|OPTSTK|INFY|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7750|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL960CE|0|2|0|0||E|N|N|N||N|||3780|N
79109|1594|OPTSTK|INFY|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3630|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL960PE|0|2|0|0||E|N|N|N||N|||1775|N
79110|1594|OPTSTK|INFY|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5620|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL980CE|0|2|0|0||E|N|N|N||N|||2685|N
79111|958|OPTSTK|ESCORTS|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|3075|14405|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG600CE|0|2|0|0||E|N|N|N||N|||8740|N
79112|958|OPTSTK|ESCORTS|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2220|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG600PE|0|2|0|0||E|N|N|N||N|||1000|N
79113|958|OPTSTK|ESCORTS|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|2045|12475|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG620CE|0|2|0|0||E|N|N|N||N|||7260|N
79114|1594|OPTSTK|INFY|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5550|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL980PE|0|2|0|0||E|N|N|N||N|||2660|N
79115|1594|OPTSTK|INFY|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3780|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1000CE|0|2|0|0||E|N|N|N||N|||1865|N
79116|1594|OPTSTK|INFY|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7755|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1000PE|0|2|0|0||E|N|N|N||N|||3850|N
79117|1594|OPTSTK|INFY|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|80|2260|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1020CE|0|2|0|0||E|N|N|N||N|||1170|N
79118|958|OPTSTK|ESCORTS|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3175|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG620PE|0|2|0|0||E|N|N|N||N|||1500|N
79119|958|OPTSTK|ESCORTS|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|1225|10635|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG640CE|0|2|0|0||E|N|N|N||N|||5930|N
79120|958|OPTSTK|ESCORTS|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4330|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG640PE|0|2|0|0||E|N|N|N||N|||2145|N
79121|958|OPTSTK|ESCORTS|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|605|8915|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG660CE|0|2|0|0||E|N|N|N||N|||4760|N
79122|958|OPTSTK|ESCORTS|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|225|5695|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG660PE|0|2|0|0||E|N|N|N||N|||2960|N
79123|958|OPTSTK|ESCORTS|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|170|7350|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG680CE|0|2|0|0||E|N|N|N||N|||3760|N
79124|958|OPTSTK|ESCORTS|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|640|7240|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG680PE|0|2|0|0||E|N|N|N||N|||3940|N
79125|958|OPTSTK|ESCORTS|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|5955|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG700CE|0|2|0|0||E|N|N|N||N|||2920|N
79126|958|OPTSTK|ESCORTS|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|1230|8940|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG700PE|0|2|0|0||E|N|N|N||N|||5085|N
79127|958|OPTSTK|ESCORTS|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4745|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG720CE|0|2|0|0||E|N|N|N||N|||2230|N
79128|958|OPTSTK|ESCORTS|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|2000|10750|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG720PE|0|2|0|0||E|N|N|N||N|||6375|N
79129|958|OPTSTK|ESCORTS|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3720|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG740CE|0|2|0|0||E|N|N|N||N|||1680|N
79130|958|OPTSTK|ESCORTS|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|2955|12655|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG740PE|0|2|0|0||E|N|N|N||N|||7805|N
79131|958|OPTSTK|ESCORTS|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2860|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG760CE|0|2|0|0||E|N|N|N||N|||1240|N
79132|958|OPTSTK|ESCORTS|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|4085|14625|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG760PE|0|2|0|0||E|N|N|N||N|||9355|N
79133|958|OPTSTK|ESCORTS|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2165|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG780CE|0|2|0|0||E|N|N|N||N|||905|N
79134|958|OPTSTK|ESCORTS|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5370|16630|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG780PE|0|2|0|0||E|N|N|N||N|||11000|N
79135|958|OPTSTK|ESCORTS|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1615|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG800CE|0|2|0|0||E|N|N|N||N|||650|N
79136|958|OPTSTK|ESCORTS|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|6800|18650|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG800PE|0|2|0|0||E|N|N|N||N|||12725|N
79137|958|OPTSTK|ESCORTS|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1185|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG820CE|0|2|0|0||E|N|N|N||N|||460|N
79138|958|OPTSTK|ESCORTS|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|8355|20685|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG820PE|0|2|0|0||E|N|N|N||N|||14520|N
79139|958|OPTSTK|ESCORTS|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|860|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG840CE|0|2|0|0||E|N|N|N||N|||325|N
79140|958|OPTSTK|ESCORTS|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|10010|22720|0|0|0|1184431513|1188604800|1188657000|15|1||ESCORTS17AUG840PE|0|2|0|0||E|N|N|N||N|||16365|N
79141|958|OPTSTK|ESCORTS|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|615|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG860CE|0|2|0|0||E|N|N|N||N|||225|N
79142|958|OPTSTK|ESCORTS|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|11750|24750|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG860PE|0|2|0|0||E|N|N|N||N|||18250|N
79143|958|OPTSTK|ESCORTS|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG880CE|0|2|0|0||E|N|N|N||N|||155|N
79144|958|OPTSTK|ESCORTS|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|1.22576878000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|13550|26770|0|0|0|1184431514|1188604800|1188657000|15|1||ESCORTS17AUG880PE|0|2|0|0||E|N|N|N||N|||20160|N
79145|676|OPTSTK|EXIDEIND|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|7200|10320|0|0|0|1184431514|1188604800|1188657000|15|1||EXIDEIND17AUG140CE|0|2|0|0||E|N|N|N||N|||8760|N
79146|676|OPTSTK|EXIDEIND|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
79147|676|OPTSTK|EXIDEIND|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|6705|9825|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG145CE|0|2|0|0||E|N|N|N||N|||8265|N
79148|676|OPTSTK|EXIDEIND|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG145PE|0|2|0|0||E|N|N|N||N|||5|N
79149|676|OPTSTK|EXIDEIND|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|6210|9330|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG150CE|0|2|0|0||E|N|N|N||N|||7770|N
79150|676|OPTSTK|EXIDEIND|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
79151|676|OPTSTK|EXIDEIND|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5710|8830|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG155CE|0|2|0|0||E|N|N|N||N|||7270|N
79152|676|OPTSTK|EXIDEIND|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG155PE|0|2|0|0||E|N|N|N||N|||5|N
79153|676|OPTSTK|EXIDEIND|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5215|8335|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG160CE|0|2|0|0||E|N|N|N||N|||6775|N
79154|676|OPTSTK|EXIDEIND|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
79155|676|OPTSTK|EXIDEIND|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|4725|7835|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG165CE|0|2|0|0||E|N|N|N||N|||6280|N
79156|676|OPTSTK|EXIDEIND|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
79157|676|OPTSTK|EXIDEIND|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|4230|7340|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG170CE|0|2|0|0||E|N|N|N||N|||5785|N
79158|676|OPTSTK|EXIDEIND|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
79159|676|OPTSTK|EXIDEIND|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|3735|6845|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG175CE|0|2|0|0||E|N|N|N||N|||5290|N
79160|676|OPTSTK|EXIDEIND|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
79161|676|OPTSTK|EXIDEIND|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|3250|6350|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG180CE|0|2|0|0||E|N|N|N||N|||4800|N
79162|676|OPTSTK|EXIDEIND|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
79163|676|OPTSTK|EXIDEIND|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2770|5850|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG185CE|0|2|0|0||E|N|N|N||N|||4310|N
79164|676|OPTSTK|EXIDEIND|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG185PE|0|2|0|0||E|N|N|N||N|||10|N
79165|676|OPTSTK|EXIDEIND|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2305|5345|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG190CE|0|2|0|0||E|N|N|N||N|||3825|N
79166|676|OPTSTK|EXIDEIND|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG190PE|0|2|0|0||E|N|N|N||N|||25|N
79167|676|OPTSTK|EXIDEIND|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1865|4835|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG195CE|0|2|0|0||E|N|N|N||N|||3350|N
79168|676|OPTSTK|EXIDEIND|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG195PE|0|2|0|0||E|N|N|N||N|||45|N
79169|676|OPTSTK|EXIDEIND|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1450|4330|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG200CE|0|2|0|0||E|N|N|N||N|||2890|N
79170|676|OPTSTK|EXIDEIND|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG200PE|0|2|0|0||E|N|N|N||N|||80|N
79171|676|OPTSTK|EXIDEIND|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1080|3820|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG205CE|0|2|0|0||E|N|N|N||N|||2450|N
79174|1594|OPTSTK|INFY|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|720|10180|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1020PE|0|2|0|0||E|N|N|N||N|||5450|N
79175|1594|OPTSTK|INFY|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|160|1240|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1040CE|0|2|0|0||E|N|N|N||N|||700|N
79176|676|OPTSTK|EXIDEIND|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG205PE|0|2|0|0||E|N|N|N||N|||140|N
79177|676|OPTSTK|EXIDEIND|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|760|3320|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG210CE|0|2|0|0||E|N|N|N||N|||2040|N
79178|676|OPTSTK|EXIDEIND|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG210PE|0|2|0|0||E|N|N|N||N|||225|N
79179|676|OPTSTK|EXIDEIND|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|495|2835|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG215CE|0|2|0|0||E|N|N|N||N|||1665|N
79180|676|OPTSTK|EXIDEIND|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|735|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG215PE|0|2|0|0||E|N|N|N||N|||345|N
79181|676|OPTSTK|EXIDEIND|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|290|2370|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG220CE|0|2|0|0||E|N|N|N||N|||1330|N
79182|676|OPTSTK|EXIDEIND|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1025|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG220PE|0|2|0|0||E|N|N|N||N|||505|N
79183|676|OPTSTK|EXIDEIND|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|135|1945|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG225CE|0|2|0|0||E|N|N|N||N|||1040|N
79184|676|OPTSTK|EXIDEIND|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|55|1365|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG225PE|0|2|0|0||E|N|N|N||N|||710|N
79185|676|OPTSTK|EXIDEIND|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|30|1560|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG230CE|0|2|0|0||E|N|N|N||N|||795|N
79186|676|OPTSTK|EXIDEIND|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|165|1755|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG230PE|0|2|0|0||E|N|N|N||N|||960|N
79187|676|OPTSTK|EXIDEIND|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1215|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG235CE|0|2|0|0||E|N|N|N||N|||590|N
79188|676|OPTSTK|EXIDEIND|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|315|2185|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG235PE|0|2|0|0||E|N|N|N||N|||1250|N
79189|676|OPTSTK|EXIDEIND|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|930|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG240CE|0|2|0|0||E|N|N|N||N|||430|N
79190|676|OPTSTK|EXIDEIND|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|525|2645|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG240PE|0|2|0|0||E|N|N|N||N|||1585|N
79191|676|OPTSTK|EXIDEIND|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|695|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG245CE|0|2|0|0||E|N|N|N||N|||310|N
79192|676|OPTSTK|EXIDEIND|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|785|3135|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG245PE|0|2|0|0||E|N|N|N||N|||1960|N
79193|676|OPTSTK|EXIDEIND|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG250CE|0|2|0|0||E|N|N|N||N|||215|N
79194|676|OPTSTK|EXIDEIND|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1090|3630|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG250PE|0|2|0|0||E|N|N|N||N|||2360|N
79195|676|OPTSTK|EXIDEIND|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG255CE|0|2|0|0||E|N|N|N||N|||145|N
79208|676|OPTSTK|EXIDEIND|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1445|4135|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG255PE|0|2|0|0||E|N|N|N||N|||2790|N
79209|676|OPTSTK|EXIDEIND|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG260CE|0|2|0|0||E|N|N|N||N|||100|N
79210|676|OPTSTK|EXIDEIND|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1825|4645|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG260PE|0|2|0|0||E|N|N|N||N|||3235|N
79211|676|OPTSTK|EXIDEIND|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG265CE|0|2|0|0||E|N|N|N||N|||65|N
79212|676|OPTSTK|EXIDEIND|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2245|5155|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG265PE|0|2|0|0||E|N|N|N||N|||3700|N
79213|676|OPTSTK|EXIDEIND|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG270CE|0|2|0|0||E|N|N|N||N|||40|N
79214|1594|OPTSTK|INFY|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|1720|12280|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1040PE|0|2|0|0||E|N|N|N||N|||7000|N
79215|1594|OPTSTK|INFY|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|130|730|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1060CE|0|2|0|0||E|N|N|N||N|||430|N
79216|1594|OPTSTK|INFY|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|2420|13600|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1060PE|0|2|0|0||E|N|N|N||N|||8010|N
79217|1594|OPTSTK|INFY|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|560|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1080CE|0|2|0|0||E|N|N|N||N|||260|N
79218|1594|OPTSTK|INFY|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|4320|15790|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1080PE|0|2|0|0||E|N|N|N||N|||10055|N
79219|1594|OPTSTK|INFY|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|485|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1100CE|0|2|0|0||E|N|N|N||N|||185|N
79220|1594|OPTSTK|INFY|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|6235|17825|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1100PE|0|2|0|0||E|N|N|N||N|||12030|N
79221|1594|OPTSTK|INFY|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|445|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1120CE|0|2|0|0||E|N|N|N||N|||145|N
79222|1594|OPTSTK|INFY|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|8205|19835|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1120PE|0|2|0|0||E|N|N|N||N|||14020|N
79223|1594|OPTSTK|INFY|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1140CE|0|2|0|0||E|N|N|N||N|||100|N
79224|1594|OPTSTK|INFY|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|10195|21835|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1140PE|0|2|0|0||E|N|N|N||N|||16015|N
79225|1594|OPTSTK|INFY|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1160CE|0|2|0|0||E|N|N|N||N|||5|N
79226|1594|OPTSTK|INFY|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|12190|23830|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1160PE|0|2|0|0||E|N|N|N||N|||18010|N
79227|1594|OPTSTK|INFY|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1180CE|0|2|0|0||E|N|N|N||N|||5|N
79228|1594|OPTSTK|INFY|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|14185|25825|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1180PE|0|2|0|0||E|N|N|N||N|||20005|N
79229|1594|OPTSTK|INFY|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1200CE|0|2|0|0||E|N|N|N||N|||45|N
79230|1594|OPTSTK|INFY|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|16180|27820|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1200PE|0|2|0|0||E|N|N|N||N|||22000|N
79231|1594|OPTSTK|INFY|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1220CE|0|2|0|0||E|N|N|N||N|||5|N
79232|1594|OPTSTK|INFY|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|18175|29815|0|0|0|1184431572|1185580800|1185633000|15|1||INFY17JUL1220PE|0|2|0|0||E|N|N|N||N|||23995|N
79233|1594|OPTSTK|INFY|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1240CE|0|2|0|0||E|N|N|N||N|||5|N
79234|1594|OPTSTK|INFY|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|20170|31810|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1240PE|0|2|0|0||E|N|N|N||N|||25990|N
79235|1594|OPTSTK|INFY|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1260CE|0|2|0|0||E|N|N|N||N|||5|N
79236|1594|OPTSTK|INFY|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|22165|33805|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1260PE|0|2|0|0||E|N|N|N||N|||27985|N
79237|1594|OPTSTK|INFY|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1280CE|0|2|0|0||E|N|N|N||N|||5|N
79238|1594|OPTSTK|INFY|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|24160|35800|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1280PE|0|2|0|0||E|N|N|N||N|||29980|N
79239|1594|OPTSTK|INFY|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1300CE|0|2|0|0||E|N|N|N||N|||5|N
79240|1594|OPTSTK|INFY|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|26155|37795|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1300PE|0|2|0|0||E|N|N|N||N|||31975|N
79241|1594|OPTSTK|INFY|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1320CE|0|2|0|0||E|N|N|N||N|||5|N
79242|1594|OPTSTK|INFY|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1177804800|0|0|0|0|0|28150|39790|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1320PE|0|2|0|0||E|N|N|N||N|||33970|N
79243|1624|OPTSTK|IOC|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|7180|13150|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL280CE|0|2|0|0||E|N|N|N||N|||10165|N
79244|1624|OPTSTK|IOC|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
79245|1624|OPTSTK|IOC|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|6185|12155|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL290CE|0|2|0|0||E|N|N|N||N|||9170|N
79246|676|OPTSTK|EXIDEIND|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2680|5660|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG270PE|0|2|0|0||E|N|N|N||N|||4170|N
79247|676|OPTSTK|EXIDEIND|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG275CE|0|2|0|0||E|N|N|N||N|||25|N
79248|676|OPTSTK|EXIDEIND|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|3140|6160|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG275PE|0|2|0|0||E|N|N|N||N|||4650|N
79249|676|OPTSTK|EXIDEIND|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG280CE|0|2|0|0||E|N|N|N||N|||15|N
79250|676|OPTSTK|EXIDEIND|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|3605|6665|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG280PE|0|2|0|0||E|N|N|N||N|||5135|N
79251|676|OPTSTK|EXIDEIND|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG285CE|0|2|0|0||E|N|N|N||N|||10|N
79252|676|OPTSTK|EXIDEIND|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|4085|7165|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG285PE|0|2|0|0||E|N|N|N||N|||5625|N
79253|676|OPTSTK|EXIDEIND|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG290CE|0|2|0|0||E|N|N|N||N|||5|N
79254|676|OPTSTK|EXIDEIND|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|4575|7665|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG290PE|0|2|0|0||E|N|N|N||N|||6120|N
79255|676|OPTSTK|EXIDEIND|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG295CE|0|2|0|0||E|N|N|N||N|||5|N
79256|676|OPTSTK|EXIDEIND|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5065|8165|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG295PE|0|2|0|0||E|N|N|N||N|||6615|N
79257|676|OPTSTK|EXIDEIND|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG300CE|0|2|0|0||E|N|N|N||N|||5|N
79258|676|OPTSTK|EXIDEIND|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5550|8660|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG300PE|0|2|0|0||E|N|N|N||N|||7105|N
79259|676|OPTSTK|EXIDEIND|XX||1188657000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG305CE|0|2|0|0||E|N|N|N||N|||5|N
79260|676|OPTSTK|EXIDEIND|XX||1188657000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|6045|9155|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG305PE|0|2|0|0||E|N|N|N||N|||7600|N
79261|676|OPTSTK|EXIDEIND|XX||1188657000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG310CE|0|2|0|0||E|N|N|N||N|||5|N
79262|676|OPTSTK|EXIDEIND|XX||1188657000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|6540|9650|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG310PE|0|2|0|0||E|N|N|N||N|||8095|N
79263|676|OPTSTK|EXIDEIND|XX||1188657000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG315CE|0|2|0|0||E|N|N|N||N|||5|N
79264|676|OPTSTK|EXIDEIND|XX||1188657000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|7035|10145|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG315PE|0|2|0|0||E|N|N|N||N|||8590|N
79265|676|OPTSTK|EXIDEIND|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG320CE|0|2|0|0||E|N|N|N||N|||5|N
79266|676|OPTSTK|EXIDEIND|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.50000000000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|7535|10645|0|0|0|1184431515|1188604800|1188657000|15|1||EXIDEIND17AUG320PE|0|2|0|0||E|N|N|N||N|||9090|N
79267|1023|OPTSTK|FEDERALBNK|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|3200|4960|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG75CE|2|2|0|0||E|N|N|N||N|||4080|N
79268|1023|OPTSTK|FEDERALBNK|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG75PE|2|2|0|0||E|N|N|N||N|||5|N
79269|1023|OPTSTK|FEDERALBNK|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|2955|4715|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG77.5CE|2|2|0|0||E|N|N|N||N|||3835|N
79270|1023|OPTSTK|FEDERALBNK|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG77.5PE|2|2|0|0||E|N|N|N||N|||5|N
79271|1023|OPTSTK|FEDERALBNK|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|2705|4465|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG80CE|2|2|0|0||E|N|N|N||N|||3585|N
79272|1023|OPTSTK|FEDERALBNK|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG80PE|2|2|0|0||E|N|N|N||N|||5|N
79273|1023|OPTSTK|FEDERALBNK|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|2460|4220|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG82.5CE|2|2|0|0||E|N|N|N||N|||3340|N
79274|1023|OPTSTK|FEDERALBNK|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG82.5PE|2|2|0|0||E|N|N|N||N|||5|N
79275|1023|OPTSTK|FEDERALBNK|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|2210|3970|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG85CE|2|2|0|0||E|N|N|N||N|||3090|N
79276|1023|OPTSTK|FEDERALBNK|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG85PE|2|2|0|0||E|N|N|N||N|||5|N
79277|1023|OPTSTK|FEDERALBNK|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|1970|3720|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG87.5CE|2|2|0|0||E|N|N|N||N|||2845|N
79278|1023|OPTSTK|FEDERALBNK|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG87.5PE|2|2|0|0||E|N|N|N||N|||5|N
79279|1023|OPTSTK|FEDERALBNK|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|1725|3475|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG90CE|2|2|0|0||E|N|N|N||N|||2600|N
79280|1023|OPTSTK|FEDERALBNK|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG90PE|2|2|0|0||E|N|N|N||N|||5|N
79281|1023|OPTSTK|FEDERALBNK|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|1490|3220|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG92.5CE|2|2|0|0||E|N|N|N||N|||2355|N
79282|1023|OPTSTK|FEDERALBNK|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG92.5PE|2|2|0|0||E|N|N|N||N|||10|N
79283|1023|OPTSTK|FEDERALBNK|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|1260|2970|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG95CE|2|2|0|0||E|N|N|N||N|||2115|N
79284|1023|OPTSTK|FEDERALBNK|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG95PE|2|2|0|0||E|N|N|N||N|||15|N
79285|1023|OPTSTK|FEDERALBNK|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|1035|2715|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG97.5CE|2|2|0|0||E|N|N|N||N|||1875|N
79286|1023|OPTSTK|FEDERALBNK|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG97.5PE|2|2|0|0||E|N|N|N||N|||25|N
79287|1023|OPTSTK|FEDERALBNK|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|830|2460|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG100CE|2|2|0|0||E|N|N|N||N|||1645|N
79288|1023|OPTSTK|FEDERALBNK|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG100PE|2|2|0|0||E|N|N|N||N|||45|N
79289|1023|OPTSTK|FEDERALBNK|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|640|2210|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG102.5CE|2|2|0|0||E|N|N|N||N|||1425|N
79290|1023|OPTSTK|FEDERALBNK|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG102.5PE|2|2|0|0||E|N|N|N||N|||70|N
79291|1023|OPTSTK|FEDERALBNK|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|475|1955|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG105CE|2|2|0|0||E|N|N|N||N|||1215|N
79292|1023|OPTSTK|FEDERALBNK|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG105PE|2|2|0|0||E|N|N|N||N|||110|N
79293|1023|OPTSTK|FEDERALBNK|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|330|1710|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG107.5CE|2|2|0|0||E|N|N|N||N|||1020|N
79294|1023|OPTSTK|FEDERALBNK|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG107.5PE|2|2|0|0||E|N|N|N||N|||165|N
79295|1023|OPTSTK|FEDERALBNK|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|215|1475|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG110CE|2|2|0|0||E|N|N|N||N|||845|N
79296|1023|OPTSTK|FEDERALBNK|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG110PE|2|2|0|0||E|N|N|N||N|||235|N
79297|1023|OPTSTK|FEDERALBNK|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|130|1250|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG112.5CE|2|2|0|0||E|N|N|N||N|||690|N
79298|1624|OPTSTK|IOC|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
79299|1624|OPTSTK|IOC|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5185|11155|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL300CE|0|2|0|0||E|N|N|N||N|||8170|N
79300|1624|OPTSTK|IOC|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
79301|1624|OPTSTK|IOC|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|4190|10160|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL310CE|0|2|0|0||E|N|N|N||N|||7175|N
79302|1624|OPTSTK|IOC|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
79303|1624|OPTSTK|IOC|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|3190|9160|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL320CE|0|2|0|0||E|N|N|N||N|||6175|N
79304|1624|OPTSTK|IOC|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
79305|1624|OPTSTK|IOC|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|2215|8155|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL330CE|0|2|0|0||E|N|N|N||N|||5185|N
79306|1624|OPTSTK|IOC|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
79307|1624|OPTSTK|IOC|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|1330|7170|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL340CE|0|2|0|0||E|N|N|N||N|||4250|N
79308|1624|OPTSTK|IOC|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL340PE|0|2|0|0||E|N|N|N||N|||80|N
79309|1624|OPTSTK|IOC|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|455|6045|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL350CE|0|2|0|0||E|N|N|N||N|||3250|N
79310|1624|OPTSTK|IOC|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|445|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL350PE|0|2|0|0||E|N|N|N||N|||145|N
79311|1624|OPTSTK|IOC|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|4905|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL360CE|0|2|0|0||E|N|N|N||N|||2365|N
79312|1624|OPTSTK|IOC|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|725|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL360PE|0|2|0|0||E|N|N|N||N|||275|N
79313|1624|OPTSTK|IOC|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|3885|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL370CE|0|2|0|0||E|N|N|N||N|||1750|N
79314|1624|OPTSTK|IOC|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|1360|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL370PE|0|2|0|0||E|N|N|N||N|||510|N
79315|1624|OPTSTK|IOC|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|2750|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL380CE|0|2|0|0||E|N|N|N||N|||1120|N
79316|1624|OPTSTK|IOC|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|2225|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL380PE|0|2|0|0||E|N|N|N||N|||865|N
79317|1624|OPTSTK|IOC|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|1800|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL390CE|0|2|0|0||E|N|N|N||N|||690|N
79318|1624|OPTSTK|IOC|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|3250|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL390PE|0|2|0|0||E|N|N|N||N|||1370|N
79319|1624|OPTSTK|IOC|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|1080|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL400CE|0|2|0|0||E|N|N|N||N|||410|N
79320|1624|OPTSTK|IOC|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|4410|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL400PE|0|2|0|0||E|N|N|N||N|||2090|N
79321|1624|OPTSTK|IOC|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|590|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL410CE|0|2|0|0||E|N|N|N||N|||235|N
79322|1624|OPTSTK|IOC|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|4825|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL410PE|0|2|0|0||E|N|N|N||N|||2190|N
79323|17869|OPTSTK|JSWENERGY|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP75CE|2|2|0|0||E|N|N|N||N|||115|N
79324|17869|OPTSTK|JSWENERGY|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|640|1570|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP75PE|2|2|0|0||E|N|N|N||N|||1105|N
79325|17869|OPTSTK|JSWENERGY|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP77.5CE|2|2|0|0||E|N|N|N||N|||80|N
79326|17869|OPTSTK|JSWENERGY|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|815|1815|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP77.5PE|2|2|0|0||E|N|N|N||N|||1315|N
79327|17869|OPTSTK|JSWENERGY|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP80CE|2|2|0|0||E|N|N|N||N|||55|N
79328|17869|OPTSTK|JSWENERGY|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|1010|2060|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP80PE|2|2|0|0||E|N|N|N||N|||1535|N
79329|17869|OPTSTK|JSWENERGY|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP82.5CE|2|2|0|0||E|N|N|N||N|||40|N
79330|17869|OPTSTK|JSWENERGY|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|1220|2310|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP82.5PE|2|2|0|0||E|N|N|N||N|||1765|N
79331|17869|OPTSTK|JSWENERGY|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP85CE|2|2|0|0||E|N|N|N||N|||25|N
79332|17869|OPTSTK|JSWENERGY|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|1445|2555|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP85PE|2|2|0|0||E|N|N|N||N|||2000|N
79333|17869|OPTSTK|JSWENERGY|XX||1191076200|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP87.5CE|2|2|0|0||E|N|N|N||N|||15|N
79334|17869|OPTSTK|JSWENERGY|XX||1191076200|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|1675|2805|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP87.5PE|2|2|0|0||E|N|N|N||N|||2240|N
79335|1023|OPTSTK|FEDERALBNK|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|645|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG112.5PE|2|2|0|0||E|N|N|N||N|||325|N
79336|1023|OPTSTK|FEDERALBNK|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|60|1040|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG115CE|2|2|0|0||E|N|N|N||N|||550|N
79337|1023|OPTSTK|FEDERALBNK|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|45|825|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG115PE|2|2|0|0||E|N|N|N||N|||435|N
79338|1023|OPTSTK|FEDERALBNK|XX||1188657000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|10|850|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG117.5CE|2|2|0|0||E|N|N|N||N|||430|N
79339|1023|OPTSTK|FEDERALBNK|XX||1188657000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|105|1025|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG117.5PE|2|2|0|0||E|N|N|N||N|||565|N
79340|1023|OPTSTK|FEDERALBNK|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|15|725|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG120CE|2|2|0|0||E|N|N|N||N|||370|N
79341|1023|OPTSTK|FEDERALBNK|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|190|1240|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG120PE|2|2|0|0||E|N|N|N||N|||715|N
79342|1023|OPTSTK|FEDERALBNK|XX||1188657000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|550|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG122.5CE|2|2|0|0||E|N|N|N||N|||250|N
79343|1023|OPTSTK|FEDERALBNK|XX||1188657000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|290|1470|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG122.5PE|2|2|0|0||E|N|N|N||N|||880|N
79344|1023|OPTSTK|FEDERALBNK|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|490|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG125CE|2|2|0|0||E|N|N|N||N|||190|N
79345|17869|OPTSTK|JSWENERGY|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP90CE|2|2|0|0||E|N|N|N||N|||10|N
79346|17869|OPTSTK|JSWENERGY|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1183248000|0|0|0|0|0|1905|3055|0|0|0|1184431583|1191024000|1191076200|15|1||JSWENERGY17SEP90PE|2|2|0|0||E|N|N|N||N|||2480|N
79347|11723|OPTSTK|JSWSTEEL|XX||1188657000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG285CE|2|2|0|0||E|N|N|N||N|||5|N
79348|11723|OPTSTK|JSWSTEEL|XX||1188657000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5245|8585|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG285PE|2|2|0|0||E|N|N|N||N|||6915|N
79349|11723|OPTSTK|JSWSTEEL|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7340|10700|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP125CE|2|2|0|0||E|N|N|N||N|||9020|N
79350|11723|OPTSTK|JSWSTEEL|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP125PE|2|2|0|0||E|N|N|N||N|||5|N
79351|1624|OPTSTK|IOC|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL420CE|0|2|0|0||E|N|N|N||N|||140|N
79352|1624|OPTSTK|IOC|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|1035|6675|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL420PE|0|2|0|0||E|N|N|N||N|||3855|N
79353|1624|OPTSTK|IOC|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL430CE|0|2|0|0||E|N|N|N||N|||90|N
79354|1624|OPTSTK|IOC|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|1900|7740|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL430PE|0|2|0|0||E|N|N|N||N|||4820|N
79355|1624|OPTSTK|IOC|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL440CE|0|2|0|0||E|N|N|N||N|||10|N
79356|1624|OPTSTK|IOC|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|2845|8765|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL440PE|0|2|0|0||E|N|N|N||N|||5805|N
79357|1624|OPTSTK|IOC|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL450CE|0|2|0|0||E|N|N|N||N|||35|N
79358|1624|OPTSTK|IOC|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|3815|9775|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL450PE|0|2|0|0||E|N|N|N||N|||6795|N
79359|1624|OPTSTK|IOC|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL460CE|0|2|0|0||E|N|N|N||N|||5|N
79360|1023|OPTSTK|FEDERALBNK|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|415|1715|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG125PE|2|2|0|0||E|N|N|N||N|||1065|N
79361|1023|OPTSTK|FEDERALBNK|XX||1188657000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG127.5CE|2|2|0|0||E|N|N|N||N|||140|N
79362|1023|OPTSTK|FEDERALBNK|XX||1188657000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|560|1960|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG127.5PE|2|2|0|0||E|N|N|N||N|||1260|N
79363|1023|OPTSTK|FEDERALBNK|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG130CE|2|2|0|0||E|N|N|N||N|||100|N
79364|1023|OPTSTK|FEDERALBNK|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|730|2210|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG130PE|2|2|0|0||E|N|N|N||N|||1470|N
79365|1023|OPTSTK|FEDERALBNK|XX||1188657000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG132.5CE|2|2|0|0||E|N|N|N||N|||70|N
79366|1023|OPTSTK|FEDERALBNK|XX||1188657000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|915|2465|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG132.5PE|2|2|0|0||E|N|N|N||N|||1690|N
79367|1023|OPTSTK|FEDERALBNK|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG135CE|2|2|0|0||E|N|N|N||N|||50|N
79368|1023|OPTSTK|FEDERALBNK|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|1115|2715|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG135PE|2|2|0|0||E|N|N|N||N|||1915|N
79369|1023|OPTSTK|FEDERALBNK|XX||1188657000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG137.5CE|2|2|0|0||E|N|N|N||N|||35|N
79370|1023|OPTSTK|FEDERALBNK|XX||1188657000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|1325|2975|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG137.5PE|2|2|0|0||E|N|N|N||N|||2150|N
79371|1023|OPTSTK|FEDERALBNK|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG140CE|2|2|0|0||E|N|N|N||N|||25|N
79372|1023|OPTSTK|FEDERALBNK|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|1545|3225|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG140PE|2|2|0|0||E|N|N|N||N|||2385|N
79373|1023|OPTSTK|FEDERALBNK|XX||1188657000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG142.5CE|2|2|0|0||E|N|N|N||N|||15|N
79374|1023|OPTSTK|FEDERALBNK|XX||1188657000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|1775|3475|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG142.5PE|2|2|0|0||E|N|N|N||N|||2625|N
79375|1023|OPTSTK|FEDERALBNK|XX||1188657000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG145CE|2|2|0|0||E|N|N|N||N|||10|N
79376|1023|OPTSTK|FEDERALBNK|XX||1188657000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|11000|11000|5|1.72340039600000E+09|4.40001000000000E+05|0|1180224000|0|0|0|0|0|2010|3730|0|0|0|1184431516|1188604800|1188657000|15|1||FEDERALBNK17AUG145PE|2|2|0|0||E|N|N|N||N|||2870|N
79377|14592|OPTSTK|FORTIS|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|2545|7615|0|0|0|1184431517|1188604800|1188657000|15|1||FORTIS17AUG115CE|2|0|0|0||E|N|N|N||N|||5080|N
79378|14592|OPTSTK|FORTIS|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG115PE|2|0|0|0||E|N|N|N||N|||70|N
79379|14592|OPTSTK|FORTIS|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|2140|7110|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG120CE|2|0|0|0||E|N|N|N||N|||4625|N
79380|14592|OPTSTK|FORTIS|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG120PE|2|0|0|0||E|N|N|N||N|||110|N
79381|14592|OPTSTK|FORTIS|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|1770|6600|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG125CE|2|0|0|0||E|N|N|N||N|||4185|N
79382|14592|OPTSTK|FORTIS|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG125PE|2|0|0|0||E|N|N|N||N|||165|N
79383|14592|OPTSTK|FORTIS|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|1430|6100|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG130CE|2|0|0|0||E|N|N|N||N|||3765|N
79384|14592|OPTSTK|FORTIS|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|555|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG130PE|2|0|0|0||E|N|N|N||N|||240|N
79385|14592|OPTSTK|FORTIS|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|1125|5605|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG135CE|2|0|0|0||E|N|N|N||N|||3365|N
79386|14592|OPTSTK|FORTIS|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|745|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG135PE|2|0|0|0||E|N|N|N||N|||335|N
79387|14592|OPTSTK|FORTIS|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|855|5115|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG140CE|2|0|0|0||E|N|N|N||N|||2985|N
79388|14592|OPTSTK|FORTIS|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|975|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG140PE|2|0|0|0||E|N|N|N||N|||455|N
79389|14592|OPTSTK|FORTIS|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|630|4640|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG145CE|2|0|0|0||E|N|N|N||N|||2635|N
79390|14592|OPTSTK|FORTIS|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|1240|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG145PE|2|0|0|0||E|N|N|N||N|||600|N
79391|14592|OPTSTK|FORTIS|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|435|4185|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG150CE|2|0|0|0||E|N|N|N||N|||2310|N
79392|14592|OPTSTK|FORTIS|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|1540|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG150PE|2|0|0|0||E|N|N|N||N|||770|N
79393|14592|OPTSTK|FORTIS|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|270|3750|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG155CE|2|0|0|0||E|N|N|N||N|||2010|N
79394|14592|OPTSTK|FORTIS|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|55|1875|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG155PE|2|0|0|0||E|N|N|N||N|||965|N
79395|14592|OPTSTK|FORTIS|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|145|3345|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG160CE|2|0|0|0||E|N|N|N||N|||1745|N
79396|14592|OPTSTK|FORTIS|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|145|2245|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG160PE|2|0|0|0||E|N|N|N||N|||1195|N
79397|14592|OPTSTK|FORTIS|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|2460|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG165CE|2|0|0|0||E|N|N|N||N|||1000|N
79398|14592|OPTSTK|FORTIS|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|2190|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG165PE|2|0|0|0||E|N|N|N||N|||1000|N
79399|14592|OPTSTK|FORTIS|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|2220|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG170CE|2|0|0|0||E|N|N|N||N|||900|N
79400|14592|OPTSTK|FORTIS|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|400|3060|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG170PE|2|0|0|0||E|N|N|N||N|||1730|N
79401|14592|OPTSTK|FORTIS|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|2280|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG175CE|2|0|0|0||E|N|N|N||N|||1095|N
79402|14592|OPTSTK|FORTIS|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|570|3500|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG175PE|2|0|0|0||E|N|N|N||N|||2035|N
79403|14592|OPTSTK|FORTIS|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|1985|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG180CE|2|0|0|0||E|N|N|N||N|||930|N
79404|14592|OPTSTK|FORTIS|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|765|3955|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG180PE|2|0|0|0||E|N|N|N||N|||2360|N
79405|14592|OPTSTK|FORTIS|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|1720|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG185CE|2|0|0|0||E|N|N|N||N|||785|N
79406|14592|OPTSTK|FORTIS|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|995|4425|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG185PE|2|0|0|0||E|N|N|N||N|||2710|N
79407|14592|OPTSTK|FORTIS|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|1480|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG190CE|2|0|0|0||E|N|N|N||N|||660|N
79408|14592|OPTSTK|FORTIS|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|1255|4915|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG190PE|2|0|0|0||E|N|N|N||N|||3085|N
79409|14592|OPTSTK|FORTIS|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|1265|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG195CE|2|0|0|0||E|N|N|N||N|||550|N
79410|14592|OPTSTK|FORTIS|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|1535|5405|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG195PE|2|0|0|0||E|N|N|N||N|||3470|N
79411|14592|OPTSTK|FORTIS|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|1080|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG200CE|2|0|0|0||E|N|N|N||N|||460|N
79412|14592|OPTSTK|FORTIS|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|1845|5905|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG200PE|2|0|0|0||E|N|N|N||N|||3875|N
79413|14592|OPTSTK|FORTIS|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|915|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG205CE|2|0|0|0||E|N|N|N||N|||380|N
79414|14592|OPTSTK|FORTIS|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|2175|6405|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG205PE|2|0|0|0||E|N|N|N||N|||4290|N
79415|14592|OPTSTK|FORTIS|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|775|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG210CE|2|0|0|0||E|N|N|N||N|||315|N
79416|14592|OPTSTK|FORTIS|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|2530|6910|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG210PE|2|0|0|0||E|N|N|N||N|||4720|N
79417|14592|OPTSTK|FORTIS|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|655|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG215CE|2|0|0|0||E|N|N|N||N|||260|N
79418|1624|OPTSTK|IOC|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|4810|10780|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL460PE|0|2|0|0||E|N|N|N||N|||7795|N
79419|1624|OPTSTK|IOC|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL470CE|0|2|0|0||E|N|N|N||N|||5|N
79420|14592|OPTSTK|FORTIS|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|2905|7415|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG215PE|2|0|0|0||E|N|N|N||N|||5160|N
79421|14592|OPTSTK|FORTIS|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|550|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG220CE|2|0|0|0||E|N|N|N||N|||215|N
79422|14592|OPTSTK|FORTIS|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|3295|7925|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG220PE|2|0|0|0||E|N|N|N||N|||5610|N
79423|14592|OPTSTK|FORTIS|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG225CE|2|0|0|0||E|N|N|N||N|||175|N
79424|14592|OPTSTK|FORTIS|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|3705|8435|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG225PE|2|0|0|0||E|N|N|N||N|||6070|N
79425|14592|OPTSTK|FORTIS|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG230CE|2|0|0|0||E|N|N|N||N|||145|N
79426|14592|OPTSTK|FORTIS|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|4120|8940|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG230PE|2|0|0|0||E|N|N|N||N|||6530|N
79427|14592|OPTSTK|FORTIS|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG235CE|2|0|0|0||E|N|N|N||N|||115|N
79428|14592|OPTSTK|FORTIS|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|4550|9450|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG235PE|2|0|0|0||E|N|N|N||N|||7000|N
79429|14592|OPTSTK|FORTIS|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG240CE|2|0|0|0||E|N|N|N||N|||95|N
79430|14592|OPTSTK|FORTIS|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|4995|9955|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG240PE|2|0|0|0||E|N|N|N||N|||7475|N
79431|14592|OPTSTK|FORTIS|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG245CE|2|0|0|0||E|N|N|N||N|||75|N
79432|14592|OPTSTK|FORTIS|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5445|10465|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG245PE|2|0|0|0||E|N|N|N||N|||7955|N
79433|14592|OPTSTK|FORTIS|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG250CE|2|0|0|0||E|N|N|N||N|||65|N
79434|14592|OPTSTK|FORTIS|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5900|10970|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG250PE|2|0|0|0||E|N|N|N||N|||8435|N
79435|14592|OPTSTK|FORTIS|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG255CE|2|0|0|0||E|N|N|N||N|||50|N
79436|14592|OPTSTK|FORTIS|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|6365|11475|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG255PE|2|0|0|0||E|N|N|N||N|||8920|N
79437|14592|OPTSTK|FORTIS|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG260CE|2|0|0|0||E|N|N|N||N|||40|N
79438|14592|OPTSTK|FORTIS|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|6835|11975|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG260PE|2|0|0|0||E|N|N|N||N|||9405|N
79439|14592|OPTSTK|FORTIS|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG265CE|2|0|0|0||E|N|N|N||N|||35|N
79440|14592|OPTSTK|FORTIS|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|7305|12475|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG265PE|2|0|0|0||E|N|N|N||N|||9890|N
79441|14592|OPTSTK|FORTIS|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG270CE|2|0|0|0||E|N|N|N||N|||25|N
79442|14592|OPTSTK|FORTIS|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|7785|12975|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG270PE|2|0|0|0||E|N|N|N||N|||10380|N
79443|14592|OPTSTK|FORTIS|XX||1188657000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG275CE|2|0|0|0||E|N|N|N||N|||20|N
79444|14592|OPTSTK|FORTIS|XX||1188657000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|8265|13475|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG275PE|2|0|0|0||E|N|N|N||N|||10870|N
79445|14592|OPTSTK|FORTIS|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG280CE|2|0|0|0||E|N|N|N||N|||20|N
79446|14592|OPTSTK|FORTIS|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|8755|13975|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG280PE|2|0|0|0||E|N|N|N||N|||11365|N
79447|14592|OPTSTK|FORTIS|XX||1188657000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG285CE|2|0|0|0||E|N|N|N||N|||15|N
79448|14592|OPTSTK|FORTIS|XX||1188657000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|9235|14475|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG285PE|2|0|0|0||E|N|N|N||N|||11855|N
79449|14592|OPTSTK|FORTIS|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG290CE|2|0|0|0||E|N|N|N||N|||10|N
79450|14592|OPTSTK|FORTIS|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|9725|14975|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG290PE|2|0|0|0||E|N|N|N||N|||12350|N
79451|14592|OPTSTK|FORTIS|XX||1188657000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG295CE|2|0|0|0||E|N|N|N||N|||10|N
79452|14592|OPTSTK|FORTIS|XX||1188657000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2700|2700|5|5.17605131000000E+08|1.89001000000000E+05|0|1180224000|0|0|0|0|0|10215|15475|0|0|0|1184431518|1188604800|1188657000|15|1||FORTIS17AUG295PE|2|0|0|0||E|N|N|N||N|||12845|N
79453|4717|OPTSTK|GAIL|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|10895|15935|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG240CE|0|0|2|0||E|N|N|N||N|||13415|N
79454|4717|OPTSTK|GAIL|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG240PE|0|0|2|0||E|N|N|N||N|||5|N
79455|4717|OPTSTK|GAIL|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|9905|14945|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG250CE|0|0|2|0||E|N|N|N||N|||12425|N
79456|4717|OPTSTK|GAIL|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG250PE|0|0|2|0||E|N|N|N||N|||5|N
79457|4717|OPTSTK|GAIL|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|8915|13955|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG260CE|0|0|2|0||E|N|N|N||N|||11435|N
79458|11723|OPTSTK|JSWSTEEL|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6845|10205|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP130CE|2|2|0|0||E|N|N|N||N|||8525|N
79459|11723|OPTSTK|JSWSTEEL|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP130PE|2|2|0|0||E|N|N|N||N|||5|N
79460|11723|OPTSTK|JSWSTEEL|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6355|9705|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP135CE|2|2|0|0||E|N|N|N||N|||8030|N
79461|11723|OPTSTK|JSWSTEEL|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP135PE|2|2|0|0||E|N|N|N||N|||5|N
79462|11723|OPTSTK|JSWSTEEL|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5865|9215|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP140CE|2|2|0|0||E|N|N|N||N|||7540|N
79463|11723|OPTSTK|JSWSTEEL|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP140PE|2|2|0|0||E|N|N|N||N|||5|N
79464|11723|OPTSTK|JSWSTEEL|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5370|8720|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP145CE|2|2|0|0||E|N|N|N||N|||7045|N
79465|11723|OPTSTK|JSWSTEEL|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP145PE|2|2|0|0||E|N|N|N||N|||5|N
79466|11723|OPTSTK|JSWSTEEL|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4880|8230|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP150CE|2|2|0|0||E|N|N|N||N|||6555|N
79467|11723|OPTSTK|JSWSTEEL|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP150PE|2|2|0|0||E|N|N|N||N|||5|N
79492|1624|OPTSTK|IOC|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5805|11775|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL470PE|0|2|0|0||E|N|N|N||N|||8790|N
79493|1624|OPTSTK|IOC|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL480CE|0|2|0|0||E|N|N|N||N|||5|N
79494|1624|OPTSTK|IOC|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|6805|12775|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL480PE|0|2|0|0||E|N|N|N||N|||9790|N
79495|1624|OPTSTK|IOC|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL490CE|0|2|0|0||E|N|N|N||N|||5|N
79496|1624|OPTSTK|IOC|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|7800|13770|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL490PE|0|2|0|0||E|N|N|N||N|||10785|N
79497|1624|OPTSTK|IOC|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL500CE|0|2|0|0||E|N|N|N||N|||5|N
79498|1624|OPTSTK|IOC|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|8800|14770|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL500PE|0|2|0|0||E|N|N|N||N|||11785|N
79499|1624|OPTSTK|IOC|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL510CE|0|2|0|0||E|N|N|N||N|||5|N
79500|1624|OPTSTK|IOC|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|9795|15765|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL510PE|0|2|0|0||E|N|N|N||N|||12780|N
79501|1624|OPTSTK|IOC|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL520CE|0|2|0|0||E|N|N|N||N|||5|N
79502|1624|OPTSTK|IOC|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|10795|16765|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL520PE|0|2|0|0||E|N|N|N||N|||13780|N
79503|1624|OPTSTK|IOC|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL530CE|0|2|0|0||E|N|N|N||N|||5|N
79504|1624|OPTSTK|IOC|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|11790|17760|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL530PE|0|2|0|0||E|N|N|N||N|||14775|N
79505|1624|OPTSTK|IOC|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL540CE|0|2|0|0||E|N|N|N||N|||5|N
79506|1624|OPTSTK|IOC|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|12790|18760|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL540PE|0|2|0|0||E|N|N|N||N|||15775|N
79507|1624|OPTSTK|IOC|XX||1185633000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL550CE|0|2|0|0||E|N|N|N||N|||5|N
79508|1624|OPTSTK|IOC|XX||1185633000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|13785|19755|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL550PE|0|2|0|0||E|N|N|N||N|||16770|N
79509|1624|OPTSTK|IOC|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
79510|1624|OPTSTK|IOC|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|14785|20755|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL560PE|0|2|0|0||E|N|N|N||N|||17770|N
79511|1624|OPTSTK|IOC|XX||1185633000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
79512|1624|OPTSTK|IOC|XX||1185633000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|15780|21750|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL570PE|0|2|0|0||E|N|N|N||N|||18765|N
79513|1624|OPTSTK|IOC|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
79514|1624|OPTSTK|IOC|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|16780|22750|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL580PE|0|2|0|0||E|N|N|N||N|||19765|N
79515|1624|OPTSTK|IOC|XX||1185633000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
79516|1624|OPTSTK|IOC|XX||1185633000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|17775|23745|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL590PE|0|2|0|0||E|N|N|N||N|||20760|N
79517|1624|OPTSTK|IOC|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
79518|1624|OPTSTK|IOC|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1177804800|0|0|0|0|0|18775|24745|0|0|0|1184431574|1185580800|1185633000|15|1||IOC17JUL600PE|0|2|0|0||E|N|N|N||N|||21760|N
79519|15313|OPTSTK|IRB|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|4675|8045|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL155CE|0|2|0|0||E|N|N|N||N|||6360|N
79520|15313|OPTSTK|IRB|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
79521|15313|OPTSTK|IRB|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|4175|7545|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL160CE|0|2|0|0||E|N|N|N||N|||5860|N
79522|15313|OPTSTK|IRB|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
79523|15313|OPTSTK|IRB|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|3680|7050|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL165CE|0|2|0|0||E|N|N|N||N|||5365|N
79524|15313|OPTSTK|IRB|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
79525|15313|OPTSTK|IRB|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|3180|6550|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL170CE|0|2|0|0||E|N|N|N||N|||4865|N
79526|15313|OPTSTK|IRB|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
79527|15313|OPTSTK|IRB|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2680|6050|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL175CE|0|2|0|0||E|N|N|N||N|||4365|N
79528|15313|OPTSTK|IRB|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
79529|15313|OPTSTK|IRB|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2180|5550|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL180CE|0|2|0|0||E|N|N|N||N|||3865|N
79530|15313|OPTSTK|IRB|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
79531|15313|OPTSTK|IRB|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1690|5050|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL185CE|0|2|0|0||E|N|N|N||N|||3370|N
79532|15313|OPTSTK|IRB|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
79533|15313|OPTSTK|IRB|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1200|4540|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL190CE|0|2|0|0||E|N|N|N||N|||2870|N
79534|15313|OPTSTK|IRB|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL190PE|0|2|0|0||E|N|N|N||N|||35|N
79535|15313|OPTSTK|IRB|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|735|4025|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL195CE|0|2|0|0||E|N|N|N||N|||2380|N
79536|15313|OPTSTK|IRB|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL195PE|0|2|0|0||E|N|N|N||N|||10|N
79537|15313|OPTSTK|IRB|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|410|3590|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL200CE|0|2|0|0||E|N|N|N||N|||2000|N
79538|15313|OPTSTK|IRB|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL200PE|0|2|0|0||E|N|N|N||N|||60|N
79539|15313|OPTSTK|IRB|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|25|2975|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL205CE|0|2|0|0||E|N|N|N||N|||1500|N
79540|15313|OPTSTK|IRB|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL205PE|0|2|0|0||E|N|N|N||N|||80|N
79541|15313|OPTSTK|IRB|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|2400|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL210CE|0|2|0|0||E|N|N|N||N|||1105|N
79542|15313|OPTSTK|IRB|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|590|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL210PE|0|2|0|0||E|N|N|N||N|||200|N
79543|15313|OPTSTK|IRB|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|1805|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL215CE|0|2|0|0||E|N|N|N||N|||745|N
79544|15313|OPTSTK|IRB|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|1020|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL215PE|0|2|0|0||E|N|N|N||N|||395|N
79545|15313|OPTSTK|IRB|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|1310|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL220CE|0|2|0|0||E|N|N|N||N|||515|N
79546|15313|OPTSTK|IRB|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|1475|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL220PE|0|2|0|0||E|N|N|N||N|||585|N
79547|15313|OPTSTK|IRB|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|870|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL225CE|0|2|0|0||E|N|N|N||N|||325|N
79548|15313|OPTSTK|IRB|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|2025|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL225PE|0|2|0|0||E|N|N|N||N|||885|N
79549|15313|OPTSTK|IRB|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|550|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL230CE|0|2|0|0||E|N|N|N||N|||210|N
79552|15313|OPTSTK|IRB|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|2605|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL230PE|0|2|0|0||E|N|N|N||N|||1260|N
79553|15313|OPTSTK|IRB|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL235CE|0|2|0|0||E|N|N|N||N|||65|N
79554|15313|OPTSTK|IRB|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|195|3185|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL235PE|0|2|0|0||E|N|N|N||N|||1690|N
79555|15313|OPTSTK|IRB|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL240CE|0|2|0|0||E|N|N|N||N|||90|N
79556|15313|OPTSTK|IRB|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|750|3920|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL240PE|0|2|0|0||E|N|N|N||N|||2335|N
79557|15313|OPTSTK|IRB|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL245CE|0|2|0|0||E|N|N|N||N|||15|N
79558|15313|OPTSTK|IRB|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|995|4275|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL245PE|0|2|0|0||E|N|N|N||N|||2635|N
79559|15313|OPTSTK|IRB|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL250CE|0|2|0|0||E|N|N|N||N|||55|N
79560|15313|OPTSTK|IRB|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1460|4790|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL250PE|0|2|0|0||E|N|N|N||N|||3125|N
79561|15313|OPTSTK|IRB|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL255CE|0|2|0|0||E|N|N|N||N|||5|N
79562|15313|OPTSTK|IRB|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1945|5295|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL255PE|0|2|0|0||E|N|N|N||N|||3620|N
79563|15313|OPTSTK|IRB|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL260CE|0|2|0|0||E|N|N|N||N|||5|N
79564|15313|OPTSTK|IRB|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2440|5800|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL260PE|0|2|0|0||E|N|N|N||N|||4120|N
79565|15313|OPTSTK|IRB|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL265CE|0|2|0|0||E|N|N|N||N|||5|N
79566|15313|OPTSTK|IRB|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2930|6300|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL265PE|0|2|0|0||E|N|N|N||N|||4615|N
79567|15313|OPTSTK|IRB|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL270CE|0|2|0|0||E|N|N|N||N|||5|N
79568|15313|OPTSTK|IRB|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|3430|6800|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL270PE|0|2|0|0||E|N|N|N||N|||5115|N
79569|15313|OPTSTK|IRB|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL275CE|0|2|0|0||E|N|N|N||N|||5|N
79570|15313|OPTSTK|IRB|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|3930|7300|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL275PE|0|2|0|0||E|N|N|N||N|||5615|N
79571|15313|OPTSTK|IRB|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL280CE|0|2|0|0||E|N|N|N||N|||5|N
79572|15313|OPTSTK|IRB|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|4430|7800|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL280PE|0|2|0|0||E|N|N|N||N|||6115|N
79573|15313|OPTSTK|IRB|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL285CE|0|2|0|0||E|N|N|N||N|||5|N
79574|15313|OPTSTK|IRB|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|4925|8295|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL285PE|0|2|0|0||E|N|N|N||N|||6610|N
79575|15313|OPTSTK|IRB|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL290CE|0|2|0|0||E|N|N|N||N|||5|N
79576|15313|OPTSTK|IRB|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5425|8795|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL290PE|0|2|0|0||E|N|N|N||N|||7110|N
79577|15313|OPTSTK|IRB|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL295CE|0|2|0|0||E|N|N|N||N|||5|N
79578|15313|OPTSTK|IRB|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5925|9295|0|0|0|1184431575|1185580800|1185633000|15|1||IRB17JUL295PE|0|2|0|0||E|N|N|N||N|||7610|N
79579|15313|OPTSTK|IRB|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL300CE|0|2|0|0||E|N|N|N||N|||5|N
79580|15313|OPTSTK|IRB|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|6425|9795|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL300PE|0|2|0|0||E|N|N|N||N|||8110|N
79581|15313|OPTSTK|IRB|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL305CE|0|2|0|0||E|N|N|N||N|||5|N
79582|15313|OPTSTK|IRB|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|6920|10290|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL305PE|0|2|0|0||E|N|N|N||N|||8605|N
79583|15313|OPTSTK|IRB|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL310CE|0|2|0|0||E|N|N|N||N|||5|N
79584|15313|OPTSTK|IRB|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|7420|10790|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL310PE|0|2|0|0||E|N|N|N||N|||9105|N
79585|15313|OPTSTK|IRB|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL315CE|0|2|0|0||E|N|N|N||N|||5|N
79586|15313|OPTSTK|IRB|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|7920|11290|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL315PE|0|2|0|0||E|N|N|N||N|||9605|N
79587|15313|OPTSTK|IRB|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL320CE|0|2|0|0||E|N|N|N||N|||5|N
79588|15313|OPTSTK|IRB|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|8420|11790|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL320PE|0|2|0|0||E|N|N|N||N|||10105|N
79589|15313|OPTSTK|IRB|XX||1185633000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL325CE|0|2|0|0||E|N|N|N||N|||5|N
79590|15313|OPTSTK|IRB|XX||1185633000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|8915|12285|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL325PE|0|2|0|0||E|N|N|N||N|||10600|N
79591|15313|OPTSTK|IRB|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL330CE|0|2|0|0||E|N|N|N||N|||5|N
79592|15313|OPTSTK|IRB|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|9415|12785|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL330PE|0|2|0|0||E|N|N|N||N|||11100|N
79593|15313|OPTSTK|IRB|XX||1185633000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL335CE|0|2|0|0||E|N|N|N||N|||5|N
79594|15313|OPTSTK|IRB|XX||1185633000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|9915|13285|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL335PE|0|2|0|0||E|N|N|N||N|||11600|N
79595|15313|OPTSTK|IRB|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL340CE|0|2|0|0||E|N|N|N||N|||5|N
79596|15313|OPTSTK|IRB|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|10415|13785|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL340PE|0|2|0|0||E|N|N|N||N|||12100|N
79597|15313|OPTSTK|IRB|XX||1185633000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL345CE|0|2|0|0||E|N|N|N||N|||5|N
79598|15313|OPTSTK|IRB|XX||1185633000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|10910|14280|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL345PE|0|2|0|0||E|N|N|N||N|||12595|N
79599|15313|OPTSTK|IRB|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL350CE|0|2|0|0||E|N|N|N||N|||5|N
79600|15313|OPTSTK|IRB|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|11410|14780|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL350PE|0|2|0|0||E|N|N|N||N|||13095|N
79601|15313|OPTSTK|IRB|XX||1185633000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL355CE|0|2|0|0||E|N|N|N||N|||5|N
79602|15313|OPTSTK|IRB|XX||1185633000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1177804800|0|0|0|0|0|11910|15280|0|0|0|1184431576|1185580800|1185633000|15|1||IRB17JUL355PE|0|2|0|0||E|N|N|N||N|||13595|N
79603|1660|OPTSTK|ITC|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|12190|18660|0|0|0|1184431576|1185580800|1185633000|15|1||ITC17JUL185CE|0|0|2|0||E|N|N|N||N|||15425|N
79604|1660|OPTSTK|ITC|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||ITC17JUL185PE|0|0|2|0||E|N|N|N||N|||5|N
79605|11723|OPTSTK|JSWSTEEL|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4400|7730|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP155CE|2|2|0|0||E|N|N|N||N|||6065|N
79606|11723|OPTSTK|JSWSTEEL|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP155PE|2|2|0|0||E|N|N|N||N|||10|N
79607|11723|OPTSTK|JSWSTEEL|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3920|7240|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP160CE|2|2|0|0||E|N|N|N||N|||5580|N
79608|11723|OPTSTK|JSWSTEEL|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP160PE|2|2|0|0||E|N|N|N||N|||15|N
79609|11723|OPTSTK|JSWSTEEL|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3450|6740|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP165CE|2|2|0|0||E|N|N|N||N|||5095|N
79610|11723|OPTSTK|JSWSTEEL|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP165PE|2|2|0|0||E|N|N|N||N|||25|N
79611|11723|OPTSTK|JSWSTEEL|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3000|6240|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP170CE|2|2|0|0||E|N|N|N||N|||4620|N
79612|11723|OPTSTK|JSWSTEEL|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP170PE|2|2|0|0||E|N|N|N||N|||45|N
79613|11723|OPTSTK|JSWSTEEL|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2565|5745|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP175CE|2|2|0|0||E|N|N|N||N|||4155|N
79614|11723|OPTSTK|JSWSTEEL|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP175PE|2|2|0|0||E|N|N|N||N|||75|N
79615|11723|OPTSTK|JSWSTEEL|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2160|5250|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP180CE|2|2|0|0||E|N|N|N||N|||3705|N
79616|11723|OPTSTK|JSWSTEEL|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP180PE|2|2|0|0||E|N|N|N||N|||115|N
79617|11723|OPTSTK|JSWSTEEL|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1790|4760|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP185CE|2|2|0|0||E|N|N|N||N|||3275|N
79618|11723|OPTSTK|JSWSTEEL|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP185PE|2|2|0|0||E|N|N|N||N|||175|N
79619|11723|OPTSTK|JSWSTEEL|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1445|4275|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP190CE|2|2|0|0||E|N|N|N||N|||2860|N
79620|11723|OPTSTK|JSWSTEEL|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP190PE|2|2|0|0||E|N|N|N||N|||255|N
79621|11723|OPTSTK|JSWSTEEL|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1140|3810|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP195CE|2|2|0|0||E|N|N|N||N|||2475|N
79622|11723|OPTSTK|JSWSTEEL|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|20|710|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP195PE|2|2|0|0||E|N|N|N||N|||365|N
79623|11723|OPTSTK|JSWSTEEL|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|880|3360|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP200CE|2|2|0|0||E|N|N|N||N|||2120|N
79624|11723|OPTSTK|JSWSTEEL|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|60|940|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP200PE|2|2|0|0||E|N|N|N||N|||500|N
79625|11723|OPTSTK|JSWSTEEL|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|655|2935|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP205CE|2|2|0|0||E|N|N|N||N|||1795|N
79626|11723|OPTSTK|JSWSTEEL|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|130|1210|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP205PE|2|2|0|0||E|N|N|N||N|||670|N
79627|11723|OPTSTK|JSWSTEEL|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|470|2530|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP210CE|2|2|0|0||E|N|N|N||N|||1500|N
79628|11723|OPTSTK|JSWSTEEL|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|220|1520|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP210PE|2|2|0|0||E|N|N|N||N|||870|N
79653|1660|OPTSTK|ITC|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|11690|18160|0|0|0|1184431576|1185580800|1185633000|15|1||ITC17JUL190CE|0|0|2|0||E|N|N|N||N|||14925|N
79654|1660|OPTSTK|ITC|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431576|1185580800|1185633000|15|1||ITC17JUL190PE|0|0|2|0||E|N|N|N||N|||5|N
79655|1660|OPTSTK|ITC|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|11190|17660|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL195CE|0|0|2|0||E|N|N|N||N|||14425|N
79656|1660|OPTSTK|ITC|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL195PE|0|0|2|0||E|N|N|N||N|||5|N
79657|1660|OPTSTK|ITC|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|10690|17160|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL200CE|0|0|2|0||E|N|N|N||N|||13925|N
79658|1660|OPTSTK|ITC|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL200PE|0|0|2|0||E|N|N|N||N|||5|N
79659|1660|OPTSTK|ITC|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|10195|16665|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL205CE|0|0|2|0||E|N|N|N||N|||13430|N
79660|1660|OPTSTK|ITC|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL205PE|0|0|2|0||E|N|N|N||N|||5|N
79661|1660|OPTSTK|ITC|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|9695|16165|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL210CE|0|0|2|0||E|N|N|N||N|||12930|N
79662|1660|OPTSTK|ITC|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL210PE|0|0|2|0||E|N|N|N||N|||5|N
79663|1660|OPTSTK|ITC|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|9195|15665|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL215CE|0|0|2|0||E|N|N|N||N|||12430|N
79664|1660|OPTSTK|ITC|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL215PE|0|0|2|0||E|N|N|N||N|||5|N
79665|1660|OPTSTK|ITC|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|8695|15165|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL220CE|0|0|2|0||E|N|N|N||N|||11930|N
79666|1660|OPTSTK|ITC|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL220PE|0|0|2|0||E|N|N|N||N|||5|N
79667|1660|OPTSTK|ITC|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|8200|14670|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL225CE|0|0|2|0||E|N|N|N||N|||11435|N
79668|1660|OPTSTK|ITC|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL225PE|0|0|2|0||E|N|N|N||N|||5|N
79669|1660|OPTSTK|ITC|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|7700|14170|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL230CE|0|0|2|0||E|N|N|N||N|||10935|N
79670|1660|OPTSTK|ITC|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL230PE|0|0|2|0||E|N|N|N||N|||5|N
79671|1660|OPTSTK|ITC|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|7200|13670|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL235CE|0|0|2|0||E|N|N|N||N|||10435|N
79672|1660|OPTSTK|ITC|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL235PE|0|0|2|0||E|N|N|N||N|||5|N
79673|1660|OPTSTK|ITC|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|6700|13170|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL240CE|0|0|2|0||E|N|N|N||N|||9935|N
79674|1660|OPTSTK|ITC|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL240PE|0|0|2|0||E|N|N|N||N|||5|N
79675|1660|OPTSTK|ITC|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|6205|12675|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL245CE|0|0|2|0||E|N|N|N||N|||9440|N
79676|1660|OPTSTK|ITC|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL245PE|0|0|2|0||E|N|N|N||N|||5|N
79677|1660|OPTSTK|ITC|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5705|12175|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL250CE|0|0|2|0||E|N|N|N||N|||8940|N
79678|1660|OPTSTK|ITC|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL250PE|0|0|2|0||E|N|N|N||N|||5|N
79679|1660|OPTSTK|ITC|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5205|11675|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL255CE|0|0|2|0||E|N|N|N||N|||8440|N
79680|1660|OPTSTK|ITC|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL255PE|0|0|2|0||E|N|N|N||N|||5|N
79681|1660|OPTSTK|ITC|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|4705|11175|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL260CE|0|0|2|0||E|N|N|N||N|||7940|N
79682|1660|OPTSTK|ITC|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL260PE|0|0|2|0||E|N|N|N||N|||5|N
79683|1660|OPTSTK|ITC|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|4210|10680|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL265CE|0|0|2|0||E|N|N|N||N|||7445|N
79684|1660|OPTSTK|ITC|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL265PE|0|0|2|0||E|N|N|N||N|||5|N
79685|1660|OPTSTK|ITC|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|3710|10180|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL270CE|0|0|2|0||E|N|N|N||N|||6945|N
79686|1660|OPTSTK|ITC|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL270PE|0|0|2|0||E|N|N|N||N|||5|N
79687|1660|OPTSTK|ITC|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|3215|9675|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL275CE|0|0|2|0||E|N|N|N||N|||6445|N
79688|1660|OPTSTK|ITC|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL275PE|0|0|2|0||E|N|N|N||N|||5|N
79689|1660|OPTSTK|ITC|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|2725|9175|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL280CE|0|0|2|0||E|N|N|N||N|||5950|N
79690|4717|OPTSTK|GAIL|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG260PE|0|0|2|0||E|N|N|N||N|||5|N
79691|4717|OPTSTK|GAIL|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|7925|12965|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG270CE|0|0|2|0||E|N|N|N||N|||10445|N
79692|4717|OPTSTK|GAIL|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG270PE|0|0|2|0||E|N|N|N||N|||5|N
79693|4717|OPTSTK|GAIL|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|6935|11965|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG280CE|0|0|2|0||E|N|N|N||N|||9450|N
79694|4717|OPTSTK|GAIL|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG280PE|0|0|2|0||E|N|N|N||N|||5|N
79695|4717|OPTSTK|GAIL|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5955|10975|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG290CE|0|0|2|0||E|N|N|N||N|||8465|N
79696|4717|OPTSTK|GAIL|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG290PE|0|0|2|0||E|N|N|N||N|||5|N
79697|4717|OPTSTK|GAIL|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|4980|9980|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG300CE|0|0|2|0||E|N|N|N||N|||7480|N
79698|1660|OPTSTK|ITC|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL280PE|0|0|2|0||E|N|N|N||N|||10|N
79699|1660|OPTSTK|ITC|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|2240|8670|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL285CE|0|0|2|0||E|N|N|N||N|||5455|N
79700|4717|OPTSTK|GAIL|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG300PE|0|0|2|0||E|N|N|N||N|||10|N
79701|4717|OPTSTK|GAIL|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|4035|8975|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG310CE|0|0|2|0||E|N|N|N||N|||6505|N
79702|4717|OPTSTK|GAIL|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG310PE|0|0|2|0||E|N|N|N||N|||30|N
79703|4717|OPTSTK|GAIL|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|3135|7965|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG320CE|0|0|2|0||E|N|N|N||N|||5550|N
79704|4717|OPTSTK|GAIL|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG320PE|0|0|2|0||E|N|N|N||N|||65|N
79705|4717|OPTSTK|GAIL|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|2310|6950|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG330CE|0|0|2|0||E|N|N|N||N|||4630|N
79706|4717|OPTSTK|GAIL|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG330PE|0|0|2|0||E|N|N|N||N|||135|N
79707|4717|OPTSTK|GAIL|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1585|5935|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG340CE|0|0|2|0||E|N|N|N||N|||3760|N
79708|4717|OPTSTK|GAIL|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|610|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG340PE|0|0|2|0||E|N|N|N||N|||260|N
79709|4717|OPTSTK|GAIL|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|995|4945|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG350CE|0|0|2|0||E|N|N|N||N|||2970|N
79710|4717|OPTSTK|GAIL|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1005|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG350PE|0|0|2|0||E|N|N|N||N|||460|N
79711|4717|OPTSTK|GAIL|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|540|4000|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG360CE|0|0|2|0||E|N|N|N||N|||2270|N
79712|4717|OPTSTK|GAIL|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1540|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG360PE|0|0|2|0||E|N|N|N||N|||750|N
79713|4717|OPTSTK|GAIL|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|220|3140|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG370CE|0|0|2|0||E|N|N|N||N|||1680|N
79714|4717|OPTSTK|GAIL|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|85|2215|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG370PE|0|0|2|0||E|N|N|N||N|||1150|N
79715|4717|OPTSTK|GAIL|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|20|2370|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG380CE|0|0|2|0||E|N|N|N||N|||1195|N
79716|4717|OPTSTK|GAIL|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|380|3070|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG380PE|0|0|2|0||E|N|N|N||N|||1725|N
79717|4717|OPTSTK|GAIL|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1735|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG390CE|0|0|2|0||E|N|N|N||N|||825|N
79718|4717|OPTSTK|GAIL|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|670|3890|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG390PE|0|0|2|0||E|N|N|N||N|||2280|N
79719|4717|OPTSTK|GAIL|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1220|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG400CE|0|0|2|0||E|N|N|N||N|||550|N
79720|4717|OPTSTK|GAIL|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1145|4845|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG400PE|0|0|2|0||E|N|N|N||N|||2995|N
79721|4717|OPTSTK|GAIL|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|825|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG410CE|0|0|2|0||E|N|N|N||N|||350|N
79722|4717|OPTSTK|GAIL|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1745|5835|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG410PE|0|0|2|0||E|N|N|N||N|||3790|N
79723|4717|OPTSTK|GAIL|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG420CE|0|0|2|0||E|N|N|N||N|||215|N
79724|4717|OPTSTK|GAIL|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|2445|6845|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG420PE|0|0|2|0||E|N|N|N||N|||4645|N
79725|4717|OPTSTK|GAIL|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG430CE|0|0|2|0||E|N|N|N||N|||130|N
79726|4717|OPTSTK|GAIL|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|3240|7860|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG430PE|0|0|2|0||E|N|N|N||N|||5550|N
79727|4717|OPTSTK|GAIL|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG440CE|0|0|2|0||E|N|N|N||N|||75|N
79728|4717|OPTSTK|GAIL|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|4095|8875|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG440PE|0|0|2|0||E|N|N|N||N|||6485|N
79729|4717|OPTSTK|GAIL|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG450CE|0|0|2|0||E|N|N|N||N|||45|N
79730|4717|OPTSTK|GAIL|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5005|9885|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG450PE|0|0|2|0||E|N|N|N||N|||7445|N
79731|4717|OPTSTK|GAIL|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG460CE|0|0|2|0||E|N|N|N||N|||25|N
79732|4717|OPTSTK|GAIL|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5945|10895|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG460PE|0|0|2|0||E|N|N|N||N|||8420|N
79733|4717|OPTSTK|GAIL|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG470CE|0|0|2|0||E|N|N|N||N|||15|N
79734|4717|OPTSTK|GAIL|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|6905|11895|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG470PE|0|0|2|0||E|N|N|N||N|||9400|N
79735|4717|OPTSTK|GAIL|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG480CE|0|0|2|0||E|N|N|N||N|||10|N
79736|4717|OPTSTK|GAIL|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|7880|12890|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG480PE|0|0|2|0||E|N|N|N||N|||10385|N
79737|4717|OPTSTK|GAIL|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG490CE|0|0|2|0||E|N|N|N||N|||5|N
79738|4717|OPTSTK|GAIL|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|8860|13880|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG490PE|0|0|2|0||E|N|N|N||N|||11370|N
79739|4717|OPTSTK|GAIL|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG500CE|0|0|2|0||E|N|N|N||N|||5|N
79740|1660|OPTSTK|ITC|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL285PE|0|0|2|0||E|N|N|N||N|||5|N
79741|1660|OPTSTK|ITC|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|1765|8155|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL290CE|0|0|2|0||E|N|N|N||N|||4960|N
79742|1660|OPTSTK|ITC|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL290PE|0|0|2|0||E|N|N|N||N|||20|N
79743|1660|OPTSTK|ITC|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|1305|7635|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL295CE|0|0|2|0||E|N|N|N||N|||4470|N
79744|4717|OPTSTK|GAIL|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|9845|14875|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG500PE|0|0|2|0||E|N|N|N||N|||12360|N
79745|4717|OPTSTK|GAIL|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG510CE|0|0|2|0||E|N|N|N||N|||5|N
79746|4717|OPTSTK|GAIL|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|10835|15875|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG510PE|0|0|2|0||E|N|N|N||N|||13355|N
79747|4717|OPTSTK|GAIL|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG520CE|0|0|2|0||E|N|N|N||N|||5|N
79748|4717|OPTSTK|GAIL|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|11825|16865|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG520PE|0|0|2|0||E|N|N|N||N|||14345|N
79749|4717|OPTSTK|GAIL|XX||1188657000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG530CE|0|0|2|0||E|N|N|N||N|||5|N
79750|4717|OPTSTK|GAIL|XX||1188657000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|12815|17855|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG530PE|0|0|2|0||E|N|N|N||N|||15335|N
79751|4717|OPTSTK|GAIL|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG540CE|0|0|2|0||E|N|N|N||N|||5|N
79752|4717|OPTSTK|GAIL|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|13805|18845|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG540PE|0|0|2|0||E|N|N|N||N|||16325|N
79753|4717|OPTSTK|GAIL|XX||1188657000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG550CE|0|0|2|0||E|N|N|N||N|||5|N
79754|4717|OPTSTK|GAIL|XX||1188657000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|14795|19835|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG550PE|0|0|2|0||E|N|N|N||N|||17315|N
79755|4717|OPTSTK|GAIL|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG560CE|0|0|2|0||E|N|N|N||N|||5|N
79756|4717|OPTSTK|GAIL|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|1.69130320000000E+09|1.00001000000000E+05|0|1180224000|0|0|0|0|0|15790|20830|0|0|0|1184431519|1188604800|1188657000|15|1||GAIL17AUG560PE|0|0|2|0||E|N|N|N||N|||18310|N
79759|7406|OPTSTK|GLENMARK|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|36475|48525|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL260CE|2|2|0|0||E|N|N|N||N|||42500|N
79760|7406|OPTSTK|GLENMARK|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431520|1185580800|1185633000|15|1||GLENMARK17JUL260PE|2|2|0|0||E|N|N|N||N|||5|N
79761|7406|OPTSTK|GLENMARK|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|36645|48685|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG260CE|2|2|0|0||E|N|N|N||N|||42665|N
79762|7406|OPTSTK|GLENMARK|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG260PE|2|2|0|0||E|N|N|N||N|||5|N
79763|7406|OPTSTK|GLENMARK|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|34660|46700|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG280CE|2|2|0|0||E|N|N|N||N|||40680|N
79764|7406|OPTSTK|GLENMARK|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG280PE|2|2|0|0||E|N|N|N||N|||5|N
79765|7406|OPTSTK|GLENMARK|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|32680|44720|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG300CE|2|2|0|0||E|N|N|N||N|||38700|N
79766|7406|OPTSTK|GLENMARK|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG300PE|2|2|0|0||E|N|N|N||N|||5|N
79767|7406|OPTSTK|GLENMARK|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|30695|42735|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG320CE|2|2|0|0||E|N|N|N||N|||36715|N
79768|7406|OPTSTK|GLENMARK|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG320PE|2|2|0|0||E|N|N|N||N|||5|N
79769|7406|OPTSTK|GLENMARK|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|28715|40755|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG340CE|2|2|0|0||E|N|N|N||N|||34735|N
79770|7406|OPTSTK|GLENMARK|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
79771|7406|OPTSTK|GLENMARK|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|26730|38770|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG360CE|2|2|0|0||E|N|N|N||N|||32750|N
79772|7406|OPTSTK|GLENMARK|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG360PE|2|2|0|0||E|N|N|N||N|||5|N
79773|7406|OPTSTK|GLENMARK|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|24750|36790|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG380CE|2|2|0|0||E|N|N|N||N|||30770|N
79774|7406|OPTSTK|GLENMARK|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG380PE|2|2|0|0||E|N|N|N||N|||5|N
79775|7406|OPTSTK|GLENMARK|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|22765|34805|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG400CE|2|2|0|0||E|N|N|N||N|||28785|N
79776|7406|OPTSTK|GLENMARK|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG400PE|2|2|0|0||E|N|N|N||N|||5|N
79777|7406|OPTSTK|GLENMARK|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|20785|32825|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG420CE|2|2|0|0||E|N|N|N||N|||26805|N
79782|1660|OPTSTK|ITC|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL295PE|0|0|2|0||E|N|N|N||N|||25|N
79783|1660|OPTSTK|ITC|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|720|6950|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL300CE|0|0|2|0||E|N|N|N||N|||3835|N
79784|1660|OPTSTK|ITC|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL300PE|0|0|2|0||E|N|N|N||N|||30|N
79785|1660|OPTSTK|ITC|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|485|6555|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL305CE|0|0|2|0||E|N|N|N||N|||3520|N
79786|7406|OPTSTK|GLENMARK|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG420PE|2|2|0|0||E|N|N|N||N|||5|N
79787|7406|OPTSTK|GLENMARK|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|18800|30840|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG440CE|2|2|0|0||E|N|N|N||N|||24820|N
79788|7406|OPTSTK|GLENMARK|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG440PE|2|2|0|0||E|N|N|N||N|||5|N
79789|7406|OPTSTK|GLENMARK|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|16820|28860|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG460CE|2|2|0|0||E|N|N|N||N|||22840|N
79790|7406|OPTSTK|GLENMARK|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG460PE|2|2|0|0||E|N|N|N||N|||5|N
79791|7406|OPTSTK|GLENMARK|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|14845|26875|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG480CE|2|2|0|0||E|N|N|N||N|||20860|N
79792|7406|OPTSTK|GLENMARK|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG480PE|2|2|0|0||E|N|N|N||N|||5|N
79793|7406|OPTSTK|GLENMARK|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|12885|24885|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG500CE|2|2|0|0||E|N|N|N||N|||18885|N
79794|7406|OPTSTK|GLENMARK|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG500PE|2|2|0|0||E|N|N|N||N|||10|N
79795|7406|OPTSTK|GLENMARK|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|10950|22890|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG520CE|2|2|0|0||E|N|N|N||N|||16920|N
79796|11723|OPTSTK|JSWSTEEL|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|325|2155|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP215CE|2|2|0|0||E|N|N|N||N|||1240|N
79797|11723|OPTSTK|JSWSTEEL|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|345|1865|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP215PE|2|2|0|0||E|N|N|N||N|||1105|N
79800|1660|OPTSTK|ITC|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL305PE|0|0|2|0||E|N|N|N||N|||30|N
79801|1660|OPTSTK|ITC|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|5775|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL310CE|0|0|2|0||E|N|N|N||N|||2845|N
79802|1660|OPTSTK|ITC|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL310PE|0|0|2|0||E|N|N|N||N|||45|N
79803|1660|OPTSTK|ITC|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|5160|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL315CE|0|0|2|0||E|N|N|N||N|||2370|N
79804|1660|OPTSTK|ITC|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|510|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL315PE|0|0|2|0||E|N|N|N||N|||60|N
79805|1660|OPTSTK|ITC|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|4510|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL320CE|0|0|2|0||E|N|N|N||N|||1900|N
79806|1660|OPTSTK|ITC|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|725|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL320PE|0|0|2|0||E|N|N|N||N|||100|N
79807|1660|OPTSTK|ITC|XX||1185633000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|3990|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL325CE|0|0|2|0||E|N|N|N||N|||1585|N
79808|1660|OPTSTK|ITC|XX||1185633000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|990|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL325PE|0|0|2|0||E|N|N|N||N|||155|N
79809|1660|OPTSTK|ITC|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|3305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL330CE|0|0|2|0||E|N|N|N||N|||1140|N
79810|1660|OPTSTK|ITC|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|1350|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL330PE|0|0|2|0||E|N|N|N||N|||275|N
79811|1660|OPTSTK|ITC|XX||1185633000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|2735|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL335CE|0|0|2|0||E|N|N|N||N|||825|N
79812|1660|OPTSTK|ITC|XX||1185633000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|1790|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL335PE|0|0|2|0||E|N|N|N||N|||460|N
79813|1660|OPTSTK|ITC|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|2230|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL340CE|0|0|2|0||E|N|N|N||N|||585|N
79814|1660|OPTSTK|ITC|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|2305|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL340PE|0|0|2|0||E|N|N|N||N|||710|N
79815|1660|OPTSTK|ITC|XX||1185633000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|1785|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL345CE|0|0|2|0||E|N|N|N||N|||405|N
79816|1660|OPTSTK|ITC|XX||1185633000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|2875|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL345PE|0|0|2|0||E|N|N|N||N|||1020|N
79817|1660|OPTSTK|ITC|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|1405|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL350CE|0|0|2|0||E|N|N|N||N|||275|N
79818|1660|OPTSTK|ITC|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|3430|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL350PE|0|0|2|0||E|N|N|N||N|||1325|N
79819|1660|OPTSTK|ITC|XX||1185633000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|1090|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL355CE|0|0|2|0||E|N|N|N||N|||185|N
79820|1660|OPTSTK|ITC|XX||1185633000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|4275|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL355PE|0|0|2|0||E|N|N|N||N|||1940|N
79821|1660|OPTSTK|ITC|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|835|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL360CE|0|0|2|0||E|N|N|N||N|||130|N
79822|1660|OPTSTK|ITC|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|4865|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL360PE|0|0|2|0||E|N|N|N||N|||2330|N
79823|1660|OPTSTK|ITC|XX||1185633000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|620|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL365CE|0|0|2|0||E|N|N|N||N|||85|N
79824|1660|OPTSTK|ITC|XX||1185633000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|35|5445|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL365PE|0|0|2|0||E|N|N|N||N|||2740|N
79825|1660|OPTSTK|ITC|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|455|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL370CE|0|0|2|0||E|N|N|N||N|||60|N
79826|7406|OPTSTK|GLENMARK|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG520PE|2|2|0|0||E|N|N|N||N|||30|N
79827|7406|OPTSTK|GLENMARK|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|9070|20880|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG540CE|2|2|0|0||E|N|N|N||N|||14975|N
79828|7406|OPTSTK|GLENMARK|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG540PE|2|2|0|0||E|N|N|N||N|||65|N
79829|7406|OPTSTK|GLENMARK|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|7280|18850|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG560CE|2|2|0|0||E|N|N|N||N|||13065|N
79830|7406|OPTSTK|GLENMARK|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG560PE|2|2|0|0||E|N|N|N||N|||140|N
79831|7406|OPTSTK|GLENMARK|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5620|16820|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG580CE|2|2|0|0||E|N|N|N||N|||11220|N
79832|7406|OPTSTK|GLENMARK|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|695|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG580PE|2|2|0|0||E|N|N|N||N|||275|N
79833|7406|OPTSTK|GLENMARK|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|4130|14790|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG600CE|2|2|0|0||E|N|N|N||N|||9460|N
79834|7406|OPTSTK|GLENMARK|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|1195|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG600PE|2|2|0|0||E|N|N|N||N|||500|N
79835|7406|OPTSTK|GLENMARK|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|2850|12790|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG620CE|2|2|0|0||E|N|N|N||N|||7820|N
79836|7406|OPTSTK|GLENMARK|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|1900|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG620PE|2|2|0|0||E|N|N|N||N|||845|N
79837|7406|OPTSTK|GLENMARK|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|1815|10855|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG640CE|2|2|0|0||E|N|N|N||N|||6335|N
79838|7406|OPTSTK|GLENMARK|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|2845|0|0|0|1184431520|1188604800|1188657000|15|1||GLENMARK17AUG640PE|2|2|0|0||E|N|N|N||N|||1340|N
79839|7406|OPTSTK|GLENMARK|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|1005|9015|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG660CE|2|2|0|0||E|N|N|N||N|||5010|N
79840|1660|OPTSTK|ITC|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|340|6020|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL370PE|0|0|2|0||E|N|N|N||N|||3180|N
79841|1660|OPTSTK|ITC|XX||1185633000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL375CE|0|0|2|0||E|N|N|N||N|||40|N
79842|1660|OPTSTK|ITC|XX||1185633000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|680|6580|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL375PE|0|0|2|0||E|N|N|N||N|||3630|N
79843|1660|OPTSTK|ITC|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL380CE|0|0|2|0||E|N|N|N||N|||35|N
79844|1660|OPTSTK|ITC|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|1060|7130|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL380PE|0|0|2|0||E|N|N|N||N|||4095|N
79845|1660|OPTSTK|ITC|XX||1185633000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL385CE|0|0|2|0||E|N|N|N||N|||45|N
79846|1660|OPTSTK|ITC|XX||1185633000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1177804800|0|0|0|0|0|1475|7675|0|0|0|1184431577|1185580800|1185633000|15|1||ITC17JUL385PE|0|0|2|0||E|N|N|N||N|||4575|N
79847|11709|OPTSTK|JETAIRWAYS|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|23125|33995|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL330CE|2|0|0|0||E|N|N|N||N|||28560|N
79848|11709|OPTSTK|JETAIRWAYS|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL330PE|2|0|0|0||E|N|N|N||N|||5|N
79849|11709|OPTSTK|JETAIRWAYS|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|22125|32995|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL340CE|2|0|0|0||E|N|N|N||N|||27560|N
79850|11709|OPTSTK|JETAIRWAYS|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL340PE|2|0|0|0||E|N|N|N||N|||5|N
79851|11709|OPTSTK|JETAIRWAYS|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|21130|32000|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL350CE|2|0|0|0||E|N|N|N||N|||26565|N
79852|11709|OPTSTK|JETAIRWAYS|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL350PE|2|0|0|0||E|N|N|N||N|||5|N
79853|11709|OPTSTK|JETAIRWAYS|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|20130|31000|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL360CE|2|0|0|0||E|N|N|N||N|||25565|N
79854|11709|OPTSTK|JETAIRWAYS|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL360PE|2|0|0|0||E|N|N|N||N|||5|N
79855|11709|OPTSTK|JETAIRWAYS|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|19135|30005|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL370CE|2|0|0|0||E|N|N|N||N|||24570|N
79856|11709|OPTSTK|JETAIRWAYS|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL370PE|2|0|0|0||E|N|N|N||N|||5|N
79857|11709|OPTSTK|JETAIRWAYS|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|18135|29005|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL380CE|2|0|0|0||E|N|N|N||N|||23570|N
79858|11709|OPTSTK|JETAIRWAYS|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL380PE|2|0|0|0||E|N|N|N||N|||5|N
79859|11709|OPTSTK|JETAIRWAYS|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|17140|28010|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL390CE|2|0|0|0||E|N|N|N||N|||22575|N
79860|11709|OPTSTK|JETAIRWAYS|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL390PE|2|0|0|0||E|N|N|N||N|||5|N
79861|11709|OPTSTK|JETAIRWAYS|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|16140|27010|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL400CE|2|0|0|0||E|N|N|N||N|||21575|N
79862|11709|OPTSTK|JETAIRWAYS|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL400PE|2|0|0|0||E|N|N|N||N|||5|N
79863|11709|OPTSTK|JETAIRWAYS|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|15145|26015|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL410CE|2|0|0|0||E|N|N|N||N|||20580|N
79864|11709|OPTSTK|JETAIRWAYS|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL410PE|2|0|0|0||E|N|N|N||N|||5|N
79865|11709|OPTSTK|JETAIRWAYS|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|14145|25015|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL420CE|2|0|0|0||E|N|N|N||N|||19580|N
79866|11709|OPTSTK|JETAIRWAYS|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL420PE|2|0|0|0||E|N|N|N||N|||5|N
79867|11709|OPTSTK|JETAIRWAYS|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|13150|24020|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL430CE|2|0|0|0||E|N|N|N||N|||18585|N
79868|11709|OPTSTK|JETAIRWAYS|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL430PE|2|0|0|0||E|N|N|N||N|||5|N
79869|11709|OPTSTK|JETAIRWAYS|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|12150|23020|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL440CE|2|0|0|0||E|N|N|N||N|||17585|N
79870|11709|OPTSTK|JETAIRWAYS|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL440PE|2|0|0|0||E|N|N|N||N|||5|N
79871|11709|OPTSTK|JETAIRWAYS|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|11155|22025|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL450CE|2|0|0|0||E|N|N|N||N|||16590|N
79872|11709|OPTSTK|JETAIRWAYS|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL450PE|2|0|0|0||E|N|N|N||N|||5|N
79873|11709|OPTSTK|JETAIRWAYS|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|10155|21025|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL460CE|2|0|0|0||E|N|N|N||N|||15590|N
79874|11709|OPTSTK|JETAIRWAYS|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL460PE|2|0|0|0||E|N|N|N||N|||5|N
79875|11709|OPTSTK|JETAIRWAYS|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|9160|20030|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL470CE|2|0|0|0||E|N|N|N||N|||14595|N
79876|11709|OPTSTK|JETAIRWAYS|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL470PE|2|0|0|0||E|N|N|N||N|||5|N
79877|11709|OPTSTK|JETAIRWAYS|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|8160|19030|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL480CE|2|0|0|0||E|N|N|N||N|||13595|N
79878|11709|OPTSTK|JETAIRWAYS|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL480PE|2|0|0|0||E|N|N|N||N|||5|N
79879|11709|OPTSTK|JETAIRWAYS|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|7165|18035|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL490CE|2|0|0|0||E|N|N|N||N|||12600|N
79880|11709|OPTSTK|JETAIRWAYS|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL490PE|2|0|0|0||E|N|N|N||N|||5|N
79881|11709|OPTSTK|JETAIRWAYS|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|6170|17030|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL500CE|2|0|0|0||E|N|N|N||N|||11600|N
79882|11709|OPTSTK|JETAIRWAYS|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431578|1185580800|1185633000|15|1||JETAIRWAYS17JUL500PE|2|0|0|0||E|N|N|N||N|||100|N
79883|11709|OPTSTK|JETAIRWAYS|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5180|16030|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL510CE|2|0|0|0||E|N|N|N||N|||10605|N
79884|11709|OPTSTK|JETAIRWAYS|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL510PE|2|0|0|0||E|N|N|N||N|||5|N
79885|11709|OPTSTK|JETAIRWAYS|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|4200|15020|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL520CE|2|0|0|0||E|N|N|N||N|||9610|N
79886|11709|OPTSTK|JETAIRWAYS|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL520PE|2|0|0|0||E|N|N|N||N|||120|N
79887|11709|OPTSTK|JETAIRWAYS|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|3245|14005|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL530CE|2|0|0|0||E|N|N|N||N|||8625|N
79888|11709|OPTSTK|JETAIRWAYS|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL530PE|2|0|0|0||E|N|N|N||N|||125|N
79889|11709|OPTSTK|JETAIRWAYS|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|2325|12965|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL540CE|2|0|0|0||E|N|N|N||N|||7645|N
79890|11709|OPTSTK|JETAIRWAYS|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|470|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL540PE|2|0|0|0||E|N|N|N||N|||170|N
79891|11709|OPTSTK|JETAIRWAYS|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|1460|11900|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL550CE|2|0|0|0||E|N|N|N||N|||6680|N
79892|11709|OPTSTK|JETAIRWAYS|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|535|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL550PE|2|0|0|0||E|N|N|N||N|||235|N
79893|11709|OPTSTK|JETAIRWAYS|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|315|10435|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL560CE|2|0|0|0||E|N|N|N||N|||5375|N
79894|11709|OPTSTK|JETAIRWAYS|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|695|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL560PE|2|0|0|0||E|N|N|N||N|||315|N
79895|11709|OPTSTK|JETAIRWAYS|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|20|9670|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL570CE|2|0|0|0||E|N|N|N||N|||4845|N
79896|11709|OPTSTK|JETAIRWAYS|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|960|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL570PE|2|0|0|0||E|N|N|N||N|||345|N
79897|11709|OPTSTK|JETAIRWAYS|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|8520|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL580CE|2|0|0|0||E|N|N|N||N|||4015|N
79898|11709|OPTSTK|JETAIRWAYS|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1490|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL580PE|2|0|0|0||E|N|N|N||N|||560|N
79899|11709|OPTSTK|JETAIRWAYS|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|7505|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL590CE|2|0|0|0||E|N|N|N||N|||3400|N
79900|11709|OPTSTK|JETAIRWAYS|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|2120|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL590PE|2|0|0|0||E|N|N|N||N|||790|N
79901|11709|OPTSTK|JETAIRWAYS|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|6365|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL600CE|2|0|0|0||E|N|N|N||N|||2730|N
79902|11709|OPTSTK|JETAIRWAYS|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|2865|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL600PE|2|0|0|0||E|N|N|N||N|||1065|N
79903|11709|OPTSTK|JETAIRWAYS|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|5215|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL610CE|2|0|0|0||E|N|N|N||N|||2095|N
79904|11709|OPTSTK|JETAIRWAYS|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|3805|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL610PE|2|0|0|0||E|N|N|N||N|||1490|N
79905|11709|OPTSTK|JETAIRWAYS|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|4200|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL620CE|2|0|0|0||E|N|N|N||N|||1610|N
79906|11709|OPTSTK|JETAIRWAYS|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|4980|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL620PE|2|0|0|0||E|N|N|N||N|||2135|N
79907|11709|OPTSTK|JETAIRWAYS|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|3285|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL630CE|2|0|0|0||E|N|N|N||N|||1205|N
79908|11709|OPTSTK|JETAIRWAYS|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|5725|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL630PE|2|0|0|0||E|N|N|N||N|||2365|N
79909|11709|OPTSTK|JETAIRWAYS|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|2470|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL640CE|2|0|0|0||E|N|N|N||N|||865|N
79910|11709|OPTSTK|JETAIRWAYS|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|6930|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL640PE|2|0|0|0||E|N|N|N||N|||3100|N
79911|11709|OPTSTK|JETAIRWAYS|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1790|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL650CE|2|0|0|0||E|N|N|N||N|||595|N
79912|11709|OPTSTK|JETAIRWAYS|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|8105|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL650PE|2|0|0|0||E|N|N|N||N|||3865|N
79913|11709|OPTSTK|JETAIRWAYS|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1265|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL660CE|2|0|0|0||E|N|N|N||N|||405|N
79914|11709|OPTSTK|JETAIRWAYS|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|110|9270|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL660PE|2|0|0|0||E|N|N|N||N|||4690|N
79915|11709|OPTSTK|JETAIRWAYS|XX||1185633000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|805|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL670CE|2|0|0|0||E|N|N|N||N|||210|N
79916|11709|OPTSTK|JETAIRWAYS|XX||1185633000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|730|10410|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL670PE|2|0|0|0||E|N|N|N||N|||5570|N
79917|11709|OPTSTK|JETAIRWAYS|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|570|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL680CE|2|0|0|0||E|N|N|N||N|||175|N
79918|11709|OPTSTK|JETAIRWAYS|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|1450|11530|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL680PE|2|0|0|0||E|N|N|N||N|||6490|N
79919|11709|OPTSTK|JETAIRWAYS|XX||1185633000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL690CE|2|0|0|0||E|N|N|N||N|||80|N
79920|11709|OPTSTK|JETAIRWAYS|XX||1185633000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|2255|12615|0|0|0|1184431579|1185580800|1185633000|15|1||JETAIRWAYS17JUL690PE|2|0|0|0||E|N|N|N||N|||7435|N
79921|6733|OPTSTK|JINDALSTEL|XX||1185633000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5825|8905|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL65CE|2|0|0|0||E|N|N|N||N|||7365|N
79922|6733|OPTSTK|JINDALSTEL|XX||1185633000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL65PE|2|0|0|0||E|N|N|N||N|||5|N
79923|6733|OPTSTK|JINDALSTEL|XX||1185633000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5325|8405|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL70CE|2|0|0|0||E|N|N|N||N|||6865|N
79924|6733|OPTSTK|JINDALSTEL|XX||1185633000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL70PE|2|0|0|0||E|N|N|N||N|||5|N
79925|6733|OPTSTK|JINDALSTEL|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|4825|7905|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL75CE|2|0|0|0||E|N|N|N||N|||6365|N
79926|6733|OPTSTK|JINDALSTEL|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL75PE|2|0|0|0||E|N|N|N||N|||5|N
79927|6733|OPTSTK|JINDALSTEL|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|4325|7405|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL80CE|2|0|0|0||E|N|N|N||N|||5865|N
79928|6733|OPTSTK|JINDALSTEL|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL80PE|2|0|0|0||E|N|N|N||N|||5|N
79929|6733|OPTSTK|JINDALSTEL|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3830|6910|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL85CE|2|0|0|0||E|N|N|N||N|||5370|N
79930|6733|OPTSTK|JINDALSTEL|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL85PE|2|0|0|0||E|N|N|N||N|||5|N
79931|6733|OPTSTK|JINDALSTEL|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3330|6410|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL90CE|2|0|0|0||E|N|N|N||N|||4870|N
79932|6733|OPTSTK|JINDALSTEL|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL90PE|2|0|0|0||E|N|N|N||N|||5|N
79933|6733|OPTSTK|JINDALSTEL|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2830|5910|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL95CE|2|0|0|0||E|N|N|N||N|||4370|N
79934|7406|OPTSTK|GLENMARK|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|4015|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG660PE|2|2|0|0||E|N|N|N||N|||2000|N
79935|7406|OPTSTK|GLENMARK|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|425|7325|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG680CE|2|2|0|0||E|N|N|N||N|||3875|N
79936|7406|OPTSTK|GLENMARK|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|280|5420|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG680PE|2|2|0|0||E|N|N|N||N|||2850|N
79937|7406|OPTSTK|GLENMARK|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|4890|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG700CE|2|2|0|0||E|N|N|N||N|||2000|N
79938|7406|OPTSTK|GLENMARK|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|750|7020|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG700PE|2|2|0|0||E|N|N|N||N|||3885|N
79939|7406|OPTSTK|GLENMARK|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|4515|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG720CE|2|2|0|0||E|N|N|N||N|||2165|N
79942|6733|OPTSTK|JINDALSTEL|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL95PE|2|0|0|0||E|N|N|N||N|||5|N
79943|6733|OPTSTK|JINDALSTEL|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2330|5410|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL100CE|2|0|0|0||E|N|N|N||N|||3870|N
79944|7406|OPTSTK|GLENMARK|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|1425|8775|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG720PE|2|2|0|0||E|N|N|N||N|||5100|N
79945|7406|OPTSTK|GLENMARK|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|3415|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG740CE|2|2|0|0||E|N|N|N||N|||1560|N
79946|7406|OPTSTK|GLENMARK|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|2310|10650|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG740PE|2|2|0|0||E|N|N|N||N|||6480|N
79947|7406|OPTSTK|GLENMARK|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|2530|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG760CE|2|2|0|0||E|N|N|N||N|||1105|N
79948|7406|OPTSTK|GLENMARK|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|3405|12605|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG760PE|2|2|0|0||E|N|N|N||N|||8005|N
79949|7406|OPTSTK|GLENMARK|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|1830|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG780CE|2|2|0|0||E|N|N|N||N|||765|N
79950|7406|OPTSTK|GLENMARK|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|4685|14605|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG780PE|2|2|0|0||E|N|N|N||N|||9645|N
79951|7406|OPTSTK|GLENMARK|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|1275|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG800CE|2|2|0|0||E|N|N|N||N|||500|N
79952|7406|OPTSTK|GLENMARK|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|6135|16635|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG800PE|2|2|0|0||E|N|N|N||N|||11385|N
79953|7406|OPTSTK|GLENMARK|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|890|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG820CE|2|2|0|0||E|N|N|N||N|||340|N
79954|7406|OPTSTK|GLENMARK|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|7715|18665|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG820PE|2|2|0|0||E|N|N|N||N|||13190|N
79955|7406|OPTSTK|GLENMARK|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|605|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG840CE|2|2|0|0||E|N|N|N||N|||225|N
79956|7406|OPTSTK|GLENMARK|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|9410|20700|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG840PE|2|2|0|0||E|N|N|N||N|||15055|N
79957|7406|OPTSTK|GLENMARK|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG860CE|2|2|0|0||E|N|N|N||N|||140|N
79958|7406|OPTSTK|GLENMARK|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|11185|22725|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG860PE|2|2|0|0||E|N|N|N||N|||16955|N
79959|7406|OPTSTK|GLENMARK|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG880CE|2|2|0|0||E|N|N|N||N|||90|N
79960|7406|OPTSTK|GLENMARK|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|13030|24740|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG880PE|2|2|0|0||E|N|N|N||N|||18885|N
79961|7406|OPTSTK|GLENMARK|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG900CE|2|2|0|0||E|N|N|N||N|||55|N
79962|7406|OPTSTK|GLENMARK|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|14920|26750|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG900PE|2|2|0|0||E|N|N|N||N|||20835|N
79963|7406|OPTSTK|GLENMARK|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG920CE|2|2|0|0||E|N|N|N||N|||35|N
79964|7406|OPTSTK|GLENMARK|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|16840|28750|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG920PE|2|2|0|0||E|N|N|N||N|||22795|N
79965|7406|OPTSTK|GLENMARK|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG940CE|2|2|0|0||E|N|N|N||N|||20|N
79966|7406|OPTSTK|GLENMARK|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|18785|30745|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG940PE|2|2|0|0||E|N|N|N||N|||24765|N
79967|7406|OPTSTK|GLENMARK|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG960CE|2|2|0|0||E|N|N|N||N|||15|N
79968|7406|OPTSTK|GLENMARK|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|20745|32735|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG960PE|2|2|0|0||E|N|N|N||N|||26740|N
79969|7406|OPTSTK|GLENMARK|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG980CE|2|2|0|0||E|N|N|N||N|||10|N
79970|7406|OPTSTK|GLENMARK|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.82168156000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|22715|34725|0|0|0|1184431521|1188604800|1188657000|15|1||GLENMARK17AUG980PE|2|2|0|0||E|N|N|N||N|||28720|N
79971|13528|OPTSTK|GMRINFRA|XX||1188657000|250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|1230|1870|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG2.5CE|2|0|0|0||E|N|N|N||N|||1550|N
79972|13528|OPTSTK|GMRINFRA|XX||1188657000|250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG2.5PE|2|0|0|0||E|N|N|N||N|||5|N
79973|13528|OPTSTK|GMRINFRA|XX||1188657000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|980|1620|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG5CE|2|0|0|0||E|N|N|N||N|||1300|N
79974|13528|OPTSTK|GMRINFRA|XX||1188657000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG5PE|2|0|0|0||E|N|N|N||N|||5|N
79975|13528|OPTSTK|GMRINFRA|XX||1188657000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|735|1375|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG7.5CE|2|0|0|0||E|N|N|N||N|||1055|N
79976|13528|OPTSTK|GMRINFRA|XX||1188657000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG7.5PE|2|0|0|0||E|N|N|N||N|||5|N
79977|13528|OPTSTK|GMRINFRA|XX||1188657000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|485|1125|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG10CE|2|0|0|0||E|N|N|N||N|||805|N
79978|13528|OPTSTK|GMRINFRA|XX||1188657000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG10PE|2|0|0|0||E|N|N|N||N|||5|N
79979|13528|OPTSTK|GMRINFRA|XX||1188657000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|265|875|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG12.5CE|2|0|0|0||E|N|N|N||N|||570|N
79980|13528|OPTSTK|GMRINFRA|XX||1188657000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG12.5PE|2|0|0|0||E|N|N|N||N|||15|N
79981|13528|OPTSTK|GMRINFRA|XX||1188657000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|50|650|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG15CE|2|0|0|0||E|N|N|N||N|||350|N
79982|13528|OPTSTK|GMRINFRA|XX||1188657000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG15PE|2|0|0|0||E|N|N|N||N|||35|N
79987|6733|OPTSTK|JINDALSTEL|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL100PE|2|0|0|0||E|N|N|N||N|||10|N
79988|6733|OPTSTK|JINDALSTEL|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1835|4915|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL105CE|2|0|0|0||E|N|N|N||N|||3375|N
79989|6733|OPTSTK|JINDALSTEL|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL105PE|2|0|0|0||E|N|N|N||N|||10|N
79990|6733|OPTSTK|JINDALSTEL|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1340|4410|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL110CE|2|0|0|0||E|N|N|N||N|||2875|N
79991|6733|OPTSTK|JINDALSTEL|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL110PE|2|0|0|0||E|N|N|N||N|||5|N
79992|6733|OPTSTK|JINDALSTEL|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|760|3810|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL115CE|2|0|0|0||E|N|N|N||N|||2285|N
79993|13528|OPTSTK|GMRINFRA|XX||1188657000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|510|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG17.5CE|2|0|0|0||E|N|N|N||N|||210|N
79994|13528|OPTSTK|GMRINFRA|XX||1188657000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG17.5PE|2|0|0|0||E|N|N|N||N|||150|N
79995|13528|OPTSTK|GMRINFRA|XX||1188657000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG20CE|2|0|0|0||E|N|N|N||N|||110|N
79996|13528|OPTSTK|GMRINFRA|XX||1188657000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|600|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG20PE|2|0|0|0||E|N|N|N||N|||300|N
79997|13528|OPTSTK|GMRINFRA|XX||1188657000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG22.5CE|2|0|0|0||E|N|N|N||N|||35|N
79998|13528|OPTSTK|GMRINFRA|XX||1188657000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|190|790|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG22.5PE|2|0|0|0||E|N|N|N||N|||490|N
79999|13528|OPTSTK|GMRINFRA|XX||1188657000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG25CE|2|0|0|0||E|N|N|N||N|||25|N
80000|13528|OPTSTK|GMRINFRA|XX||1188657000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|410|1010|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG25PE|2|0|0|0||E|N|N|N||N|||710|N
80001|13528|OPTSTK|GMRINFRA|XX||1188657000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG27.5CE|2|0|0|0||E|N|N|N||N|||15|N
80002|13528|OPTSTK|GMRINFRA|XX||1188657000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|645|1245|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG27.5PE|2|0|0|0||E|N|N|N||N|||945|N
80003|13528|OPTSTK|GMRINFRA|XX||1188657000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG30CE|2|0|0|0||E|N|N|N||N|||5|N
80006|6733|OPTSTK|JINDALSTEL|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL115PE|2|0|0|0||E|N|N|N||N|||40|N
80007|6733|OPTSTK|JINDALSTEL|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|445|3415|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL120CE|2|0|0|0||E|N|N|N||N|||1930|N
80008|13528|OPTSTK|GMRINFRA|XX||1188657000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|875|1495|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG30PE|2|0|0|0||E|N|N|N||N|||1185|N
80009|13528|OPTSTK|GMRINFRA|XX||1188657000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431521|1188604800|1188657000|15|1||GMRINFRA17AUG32.5CE|2|0|0|0||E|N|N|N||N|||5|N
80010|13528|OPTSTK|GMRINFRA|XX||1188657000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|1115|1745|0|0|0|1184431522|1188604800|1188657000|15|1||GMRINFRA17AUG32.5PE|2|0|0|0||E|N|N|N||N|||1430|N
80011|13528|OPTSTK|GMRINFRA|XX||1188657000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431522|1188604800|1188657000|15|1||GMRINFRA17AUG35CE|2|0|0|0||E|N|N|N||N|||5|N
80012|13528|OPTSTK|GMRINFRA|XX||1188657000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|1355|1995|0|0|0|1184431522|1188604800|1188657000|15|1||GMRINFRA17AUG35PE|2|0|0|0||E|N|N|N||N|||1675|N
80013|13528|OPTSTK|GMRINFRA|XX||1188657000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431522|1188604800|1188657000|15|1||GMRINFRA17AUG37.5CE|2|0|0|0||E|N|N|N||N|||5|N
80014|13528|OPTSTK|GMRINFRA|XX||1188657000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|1605|2245|0|0|0|1184431522|1188604800|1188657000|15|1||GMRINFRA17AUG37.5PE|2|0|0|0||E|N|N|N||N|||1925|N
80015|13528|OPTSTK|GMRINFRA|XX||1188657000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431522|1188604800|1188657000|15|1||GMRINFRA17AUG40CE|2|0|0|0||E|N|N|N||N|||5|N
80016|13528|OPTSTK|GMRINFRA|XX||1188657000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|45000|45000|5|6.03594527500000E+09|1.80000100000000E+06|0|1180224000|0|0|0|0|0|1850|2490|0|0|0|1184431522|1188604800|1188657000|15|1||GMRINFRA17AUG40PE|2|0|0|0||E|N|N|N||N|||2170|N
80017|1181|OPTSTK|GODFRYPHLP|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|47380|68810|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG700CE|2|2|0|0||E|N|N|N||N|||58095|N
80018|6733|OPTSTK|JINDALSTEL|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL120PE|2|0|0|0||E|N|N|N||N|||55|N
80019|6733|OPTSTK|JINDALSTEL|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|35|2815|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL125CE|2|0|0|0||E|N|N|N||N|||1425|N
80020|1181|OPTSTK|GODFRYPHLP|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG700PE|2|2|0|0||E|N|N|N||N|||5|N
80021|1181|OPTSTK|GODFRYPHLP|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|42420|63850|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG750CE|2|2|0|0||E|N|N|N||N|||53135|N
80022|1181|OPTSTK|GODFRYPHLP|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG750PE|2|2|0|0||E|N|N|N||N|||5|N
80023|1181|OPTSTK|GODFRYPHLP|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|37465|58895|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG800CE|2|2|0|0||E|N|N|N||N|||48180|N
80024|1181|OPTSTK|GODFRYPHLP|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG800PE|2|2|0|0||E|N|N|N||N|||5|N
80025|1181|OPTSTK|GODFRYPHLP|XX||1188657000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|32510|53940|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG850CE|2|2|0|0||E|N|N|N||N|||43225|N
80026|1181|OPTSTK|GODFRYPHLP|XX||1188657000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG850PE|2|2|0|0||E|N|N|N||N|||5|N
80027|1181|OPTSTK|GODFRYPHLP|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|27565|48975|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG900CE|2|2|0|0||E|N|N|N||N|||38270|N
80028|1181|OPTSTK|GODFRYPHLP|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG900PE|2|2|0|0||E|N|N|N||N|||5|N
80029|1181|OPTSTK|GODFRYPHLP|XX||1188657000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|22660|44000|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG950CE|2|2|0|0||E|N|N|N||N|||33330|N
80030|1181|OPTSTK|GODFRYPHLP|XX||1188657000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG950PE|2|2|0|0||E|N|N|N||N|||25|N
80031|1181|OPTSTK|GODFRYPHLP|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|17860|39000|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1000CE|2|2|0|0||E|N|N|N||N|||28430|N
80032|1181|OPTSTK|GODFRYPHLP|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1000PE|2|2|0|0||E|N|N|N||N|||80|N
80033|1181|OPTSTK|GODFRYPHLP|XX||1188657000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|13320|33950|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1050CE|2|2|0|0||E|N|N|N||N|||23635|N
80034|1181|OPTSTK|GODFRYPHLP|XX||1188657000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|635|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1050PE|2|2|0|0||E|N|N|N||N|||235|N
80035|1181|OPTSTK|GODFRYPHLP|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|9210|28870|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1100CE|2|2|0|0||E|N|N|N||N|||19040|N
80036|1181|OPTSTK|GODFRYPHLP|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1490|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1100PE|2|2|0|0||E|N|N|N||N|||600|N
80037|1181|OPTSTK|GODFRYPHLP|XX||1188657000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5745|23825|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1150CE|2|2|0|0||E|N|N|N||N|||14785|N
80038|1181|OPTSTK|GODFRYPHLP|XX||1188657000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2985|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1150PE|2|2|0|0||E|N|N|N||N|||1305|N
80039|1181|OPTSTK|GODFRYPHLP|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|3075|18965|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1200CE|2|2|0|0||E|N|N|N||N|||11020|N
80040|6733|OPTSTK|JINDALSTEL|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL125PE|2|0|0|0||E|N|N|N||N|||95|N
80041|6733|OPTSTK|JINDALSTEL|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|2240|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL130CE|2|0|0|0||E|N|N|N||N|||1015|N
80042|6733|OPTSTK|JINDALSTEL|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|470|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL130PE|2|0|0|0||E|N|N|N||N|||155|N
80043|6733|OPTSTK|JINDALSTEL|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1655|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL135CE|2|0|0|0||E|N|N|N||N|||660|N
80044|1181|OPTSTK|GODFRYPHLP|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5265|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1200PE|2|2|0|0||E|N|N|N||N|||2490|N
80045|1181|OPTSTK|GODFRYPHLP|XX||1188657000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|1230|14480|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1250CE|2|2|0|0||E|N|N|N||N|||7855|N
80046|1181|OPTSTK|GODFRYPHLP|XX||1188657000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|190|8380|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1250PE|2|2|0|0||E|N|N|N||N|||4285|N
80047|1181|OPTSTK|GODFRYPHLP|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|130|10570|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1300CE|2|2|0|0||E|N|N|N||N|||5350|N
80048|1181|OPTSTK|GODFRYPHLP|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|1235|12235|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1300PE|2|2|0|0||E|N|N|N||N|||6735|N
80049|1181|OPTSTK|GODFRYPHLP|XX||1188657000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|7355|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1350CE|2|2|0|0||E|N|N|N||N|||3475|N
80050|1181|OPTSTK|GODFRYPHLP|XX||1188657000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|2975|16655|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1350PE|2|2|0|0||E|N|N|N||N|||9815|N
80051|1181|OPTSTK|GODFRYPHLP|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4885|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1400CE|2|2|0|0||E|N|N|N||N|||2165|N
80052|1181|OPTSTK|GODFRYPHLP|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5460|21460|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1400PE|2|2|0|0||E|N|N|N||N|||13460|N
80053|1181|OPTSTK|GODFRYPHLP|XX||1188657000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3085|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1450CE|2|2|0|0||E|N|N|N||N|||1280|N
80054|1181|OPTSTK|GODFRYPHLP|XX||1188657000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|8620|26450|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1450PE|2|2|0|0||E|N|N|N||N|||17535|N
80055|1181|OPTSTK|GODFRYPHLP|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1865|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1500CE|2|2|0|0||E|N|N|N||N|||730|N
80058|6733|OPTSTK|JINDALSTEL|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|820|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL135PE|2|0|0|0||E|N|N|N||N|||275|N
80059|6733|OPTSTK|JINDALSTEL|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1130|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL140CE|2|0|0|0||E|N|N|N||N|||395|N
80060|1181|OPTSTK|GODFRYPHLP|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|12355|31525|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1500PE|2|2|0|0||E|N|N|N||N|||21940|N
80061|1181|OPTSTK|GODFRYPHLP|XX||1188657000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1080|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1550CE|2|2|0|0||E|N|N|N||N|||400|N
80062|1181|OPTSTK|GODFRYPHLP|XX||1188657000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|16525|36605|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1550PE|2|2|0|0||E|N|N|N||N|||26565|N
80063|1181|OPTSTK|GODFRYPHLP|XX||1188657000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|595|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1600CE|2|2|0|0||E|N|N|N||N|||210|N
80064|1181|OPTSTK|GODFRYPHLP|XX||1188657000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|21005|41665|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1600PE|2|2|0|0||E|N|N|N||N|||31335|N
80065|1181|OPTSTK|GODFRYPHLP|XX||1188657000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1650CE|2|2|0|0||E|N|N|N||N|||105|N
80066|1181|OPTSTK|GODFRYPHLP|XX||1188657000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|25675|46695|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1650PE|2|2|0|0||E|N|N|N||N|||36185|N
80067|1181|OPTSTK|GODFRYPHLP|XX||1188657000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1700CE|2|2|0|0||E|N|N|N||N|||55|N
80068|1181|OPTSTK|GODFRYPHLP|XX||1188657000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.19939200000000E+07|3.00010000000000E+04|0|1180224000|0|0|0|0|0|30485|51695|0|0|0|1184431522|1188604800|1188657000|15|1||GODFRYPHLP17AUG1700PE|2|2|0|0||E|N|N|N||N|||41090|N
80069|6733|OPTSTK|JINDALSTEL|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1310|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL140PE|2|0|0|0||E|N|N|N||N|||500|N
80070|6733|OPTSTK|JINDALSTEL|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|715|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL145CE|2|0|0|0||E|N|N|N||N|||230|N
80071|6733|OPTSTK|JINDALSTEL|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1910|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL145PE|2|0|0|0||E|N|N|N||N|||855|N
80072|6733|OPTSTK|JINDALSTEL|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|435|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL150CE|2|0|0|0||E|N|N|N||N|||135|N
80073|10099|OPTSTK|GODREJCP|XX||1188657000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|22785|36825|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG690CE|0|2|0|0||E|N|N|N||N|||29805|N
80074|6733|OPTSTK|JINDALSTEL|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|2490|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL150PE|2|0|0|0||E|N|N|N||N|||1235|N
80075|6733|OPTSTK|JINDALSTEL|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL155CE|2|0|0|0||E|N|N|N||N|||85|N
80076|6733|OPTSTK|JINDALSTEL|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|235|3015|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL155PE|2|0|0|0||E|N|N|N||N|||1625|N
80077|6733|OPTSTK|JINDALSTEL|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL160CE|2|0|0|0||E|N|N|N||N|||55|N
80078|6733|OPTSTK|JINDALSTEL|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|675|3605|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL160PE|2|0|0|0||E|N|N|N||N|||2140|N
80079|6733|OPTSTK|JINDALSTEL|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL165CE|2|0|0|0||E|N|N|N||N|||25|N
80080|6733|OPTSTK|JINDALSTEL|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1115|4135|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL165PE|2|0|0|0||E|N|N|N||N|||2625|N
80081|10397|OPTSTK|JISLJALEQS|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|2175|4355|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL72.5CE|2|2|0|0||E|N|N|N||N|||3265|N
80082|10397|OPTSTK|JISLJALEQS|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL72.5PE|2|2|0|0||E|N|N|N||N|||5|N
80083|10397|OPTSTK|JISLJALEQS|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1925|4105|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL75CE|2|2|0|0||E|N|N|N||N|||3015|N
80084|10397|OPTSTK|JISLJALEQS|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL75PE|2|2|0|0||E|N|N|N||N|||5|N
80085|10397|OPTSTK|JISLJALEQS|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1675|3855|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL77.5CE|2|2|0|0||E|N|N|N||N|||2765|N
80086|10397|OPTSTK|JISLJALEQS|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL77.5PE|2|2|0|0||E|N|N|N||N|||5|N
80087|10397|OPTSTK|JISLJALEQS|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1425|3605|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL80CE|2|2|0|0||E|N|N|N||N|||2515|N
80088|10397|OPTSTK|JISLJALEQS|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL80PE|2|2|0|0||E|N|N|N||N|||5|N
80089|10397|OPTSTK|JISLJALEQS|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1180|3360|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL82.5CE|2|2|0|0||E|N|N|N||N|||2270|N
80090|10397|OPTSTK|JISLJALEQS|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL82.5PE|2|2|0|0||E|N|N|N||N|||5|N
80091|10397|OPTSTK|JISLJALEQS|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|930|3110|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL85CE|2|2|0|0||E|N|N|N||N|||2020|N
80092|10397|OPTSTK|JISLJALEQS|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL85PE|2|2|0|0||E|N|N|N||N|||5|N
80093|10397|OPTSTK|JISLJALEQS|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|685|2855|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL87.5CE|2|2|0|0||E|N|N|N||N|||1770|N
80094|10397|OPTSTK|JISLJALEQS|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL87.5PE|2|2|0|0||E|N|N|N||N|||5|N
80095|10397|OPTSTK|JISLJALEQS|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|455|2595|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL90CE|2|2|0|0||E|N|N|N||N|||1525|N
80096|10397|OPTSTK|JISLJALEQS|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL90PE|2|2|0|0||E|N|N|N||N|||25|N
80097|10397|OPTSTK|JISLJALEQS|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|240|2330|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL92.5CE|2|2|0|0||E|N|N|N||N|||1285|N
80098|10397|OPTSTK|JISLJALEQS|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL92.5PE|2|2|0|0||E|N|N|N||N|||20|N
80099|10397|OPTSTK|JISLJALEQS|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|60|2050|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL95CE|2|2|0|0||E|N|N|N||N|||1055|N
80100|10397|OPTSTK|JISLJALEQS|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL95PE|2|2|0|0||E|N|N|N||N|||35|N
80101|10397|OPTSTK|JISLJALEQS|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1765|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL97.5CE|2|2|0|0||E|N|N|N||N|||840|N
80102|10397|OPTSTK|JISLJALEQS|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL97.5PE|2|2|0|0||E|N|N|N||N|||60|N
80103|10397|OPTSTK|JISLJALEQS|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1455|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL100CE|2|2|0|0||E|N|N|N||N|||630|N
80104|10099|OPTSTK|GODREJCP|XX||1188657000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG690PE|0|2|0|0||E|N|N|N||N|||5|N
80105|10099|OPTSTK|GODREJCP|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|21795|35835|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG700CE|0|2|0|0||E|N|N|N||N|||28815|N
80106|10099|OPTSTK|GODREJCP|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
80107|10099|OPTSTK|GODREJCP|XX||1188657000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|20810|34840|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG710CE|0|2|0|0||E|N|N|N||N|||27825|N
80108|10099|OPTSTK|GODREJCP|XX||1188657000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG710PE|0|2|0|0||E|N|N|N||N|||5|N
80109|10099|OPTSTK|GODREJCP|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|19815|33845|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG720CE|0|2|0|0||E|N|N|N||N|||26830|N
80110|10099|OPTSTK|GODREJCP|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
80111|10099|OPTSTK|GODREJCP|XX||1188657000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|18825|32855|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG730CE|0|2|0|0||E|N|N|N||N|||25840|N
80112|10099|OPTSTK|GODREJCP|XX||1188657000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG730PE|0|2|0|0||E|N|N|N||N|||5|N
80113|10099|OPTSTK|GODREJCP|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|17840|31860|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG740CE|0|2|0|0||E|N|N|N||N|||24850|N
80114|10099|OPTSTK|GODREJCP|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
80115|10099|OPTSTK|GODREJCP|XX||1188657000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|16860|30870|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG750CE|0|2|0|0||E|N|N|N||N|||23865|N
80116|10099|OPTSTK|GODREJCP|XX||1188657000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG750PE|0|2|0|0||E|N|N|N||N|||10|N
80117|10099|OPTSTK|GODREJCP|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|15880|29870|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG760CE|0|2|0|0||E|N|N|N||N|||22875|N
80118|10099|OPTSTK|GODREJCP|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG760PE|0|2|0|0||E|N|N|N||N|||15|N
80119|10099|OPTSTK|GODREJCP|XX||1188657000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|14905|28875|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG770CE|0|2|0|0||E|N|N|N||N|||21890|N
80120|10099|OPTSTK|GODREJCP|XX||1188657000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG770PE|0|2|0|0||E|N|N|N||N|||20|N
80121|10099|OPTSTK|GODREJCP|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|13935|27875|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG780CE|0|2|0|0||E|N|N|N||N|||20905|N
80122|10099|OPTSTK|GODREJCP|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG780PE|0|2|0|0||E|N|N|N||N|||25|N
80123|10099|OPTSTK|GODREJCP|XX||1188657000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|12985|26875|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG790CE|0|2|0|0||E|N|N|N||N|||19930|N
80124|10099|OPTSTK|GODREJCP|XX||1188657000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG790PE|0|2|0|0||E|N|N|N||N|||40|N
80125|10099|OPTSTK|GODREJCP|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|12030|25870|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG800CE|0|2|0|0||E|N|N|N||N|||18950|N
80126|10099|OPTSTK|GODREJCP|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG800PE|0|2|0|0||E|N|N|N||N|||55|N
80127|10099|OPTSTK|GODREJCP|XX||1188657000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|11095|24865|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG810CE|0|2|0|0||E|N|N|N||N|||17980|N
80128|10099|OPTSTK|GODREJCP|XX||1188657000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG810PE|0|2|0|0||E|N|N|N||N|||75|N
80129|10099|OPTSTK|GODREJCP|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|10185|23855|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG820CE|0|2|0|0||E|N|N|N||N|||17020|N
80130|10099|OPTSTK|GODREJCP|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG820PE|0|2|0|0||E|N|N|N||N|||105|N
80131|10099|OPTSTK|GODREJCP|XX||1188657000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|9285|22845|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG830CE|0|2|0|0||E|N|N|N||N|||16065|N
80132|10099|OPTSTK|GODREJCP|XX||1188657000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG830PE|0|2|0|0||E|N|N|N||N|||140|N
80133|10099|OPTSTK|GODREJCP|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|8420|21830|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG840CE|0|2|0|0||E|N|N|N||N|||15125|N
80134|10099|OPTSTK|GODREJCP|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG840PE|0|2|0|0||E|N|N|N||N|||190|N
80135|10099|OPTSTK|GODREJCP|XX||1188657000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|7575|20815|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG850CE|0|2|0|0||E|N|N|N||N|||14195|N
80136|10099|OPTSTK|GODREJCP|XX||1188657000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|650|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG850PE|0|2|0|0||E|N|N|N||N|||250|N
80137|10099|OPTSTK|GODREJCP|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|6760|19800|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG860CE|0|2|0|0||E|N|N|N||N|||13280|N
80138|10099|OPTSTK|GODREJCP|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|835|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG860PE|0|2|0|0||E|N|N|N||N|||330|N
80139|10099|OPTSTK|GODREJCP|XX||1188657000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5990|18780|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG870CE|0|2|0|0||E|N|N|N||N|||12385|N
80140|10099|OPTSTK|GODREJCP|XX||1188657000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1050|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG870PE|0|2|0|0||E|N|N|N||N|||425|N
80141|10099|OPTSTK|GODREJCP|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5250|17770|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG880CE|0|2|0|0||E|N|N|N||N|||11510|N
80142|10099|OPTSTK|GODREJCP|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1305|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG880PE|0|2|0|0||E|N|N|N||N|||540|N
80143|10397|OPTSTK|JISLJALEQS|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL100PE|2|2|0|0||E|N|N|N||N|||110|N
80144|10397|OPTSTK|JISLJALEQS|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1205|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL102.5CE|2|2|0|0||E|N|N|N||N|||500|N
80145|10397|OPTSTK|JISLJALEQS|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|590|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL102.5PE|2|2|0|0||E|N|N|N||N|||200|N
80147|10099|OPTSTK|GODREJCP|XX||1188657000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|4555|16755|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG890CE|0|2|0|0||E|N|N|N||N|||10655|N
80148|10099|OPTSTK|GODREJCP|XX||1188657000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1600|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG890PE|0|2|0|0||E|N|N|N||N|||680|N
80149|10099|OPTSTK|GODREJCP|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|3910|15750|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG900CE|0|2|0|0||E|N|N|N||N|||9830|N
80150|10099|OPTSTK|GODREJCP|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1945|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG900PE|0|2|0|0||E|N|N|N||N|||845|N
80151|10099|OPTSTK|GODREJCP|XX||1188657000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|3310|14760|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG910CE|0|2|0|0||E|N|N|N||N|||9035|N
80152|10099|OPTSTK|GODREJCP|XX||1188657000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2335|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG910PE|0|2|0|0||E|N|N|N||N|||1040|N
80153|10099|OPTSTK|GODREJCP|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|2760|13780|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG920CE|0|2|0|0||E|N|N|N||N|||8270|N
80154|10099|OPTSTK|GODREJCP|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2780|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG920PE|0|2|0|0||E|N|N|N||N|||1270|N
80155|10099|OPTSTK|GODREJCP|XX||1188657000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|2265|12825|0|0|0|1184431523|1188604800|1188657000|15|1||GODREJCP17AUG930CE|0|2|0|0||E|N|N|N||N|||7545|N
80156|10099|OPTSTK|GODREJCP|XX||1188657000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3270|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG930PE|0|2|0|0||E|N|N|N||N|||1530|N
80157|10099|OPTSTK|GODREJCP|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|1810|11880|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG940CE|0|2|0|0||E|N|N|N||N|||6845|N
80158|10099|OPTSTK|GODREJCP|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3810|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG940PE|0|2|0|0||E|N|N|N||N|||1825|N
80159|10099|OPTSTK|GODREJCP|XX||1188657000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|1410|10960|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG950CE|0|2|0|0||E|N|N|N||N|||6185|N
80160|10099|OPTSTK|GODREJCP|XX||1188657000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4400|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG950PE|0|2|0|0||E|N|N|N||N|||2155|N
80161|10099|OPTSTK|GODREJCP|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|1060|10080|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG960CE|0|2|0|0||E|N|N|N||N|||5570|N
80162|10099|OPTSTK|GODREJCP|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|15|5045|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG960PE|0|2|0|0||E|N|N|N||N|||2530|N
80163|10099|OPTSTK|GODREJCP|XX||1188657000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|760|9220|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG970CE|0|2|0|0||E|N|N|N||N|||4990|N
80164|10099|OPTSTK|GODREJCP|XX||1188657000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|150|5730|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG970PE|0|2|0|0||E|N|N|N||N|||2940|N
80166|10397|OPTSTK|JISLJALEQS|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|900|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL105CE|2|2|0|0||E|N|N|N||N|||325|N
80167|10397|OPTSTK|JISLJALEQS|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|815|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL105PE|2|2|0|0||E|N|N|N||N|||295|N
80168|10397|OPTSTK|JISLJALEQS|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|645|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL107.5CE|2|2|0|0||E|N|N|N||N|||200|N
80169|10397|OPTSTK|JISLJALEQS|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1055|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL107.5PE|2|2|0|0||E|N|N|N||N|||405|N
80170|10397|OPTSTK|JISLJALEQS|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|470|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL110CE|2|2|0|0||E|N|N|N||N|||145|N
80171|10397|OPTSTK|JISLJALEQS|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1395|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL110PE|2|2|0|0||E|N|N|N||N|||625|N
80172|10397|OPTSTK|JISLJALEQS|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL112.5CE|2|2|0|0||E|N|N|N||N|||100|N
80173|10397|OPTSTK|JISLJALEQS|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1690|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL112.5PE|2|2|0|0||E|N|N|N||N|||820|N
80174|10397|OPTSTK|JISLJALEQS|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL115CE|2|2|0|0||E|N|N|N||N|||65|N
80175|10397|OPTSTK|JISLJALEQS|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|85|1975|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL115PE|2|2|0|0||E|N|N|N||N|||1030|N
80176|10397|OPTSTK|JISLJALEQS|XX||1185633000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL117.5CE|2|2|0|0||E|N|N|N||N|||50|N
80177|10397|OPTSTK|JISLJALEQS|XX||1185633000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|260|2260|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL117.5PE|2|2|0|0||E|N|N|N||N|||1260|N
80178|10397|OPTSTK|JISLJALEQS|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL120CE|2|2|0|0||E|N|N|N||N|||35|N
80179|10397|OPTSTK|JISLJALEQS|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|455|2535|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL120PE|2|2|0|0||E|N|N|N||N|||1495|N
80180|10397|OPTSTK|JISLJALEQS|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL122.5CE|2|2|0|0||E|N|N|N||N|||20|N
80181|10397|OPTSTK|JISLJALEQS|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|675|2795|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL122.5PE|2|2|0|0||E|N|N|N||N|||1735|N
80182|10397|OPTSTK|JISLJALEQS|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL125CE|2|2|0|0||E|N|N|N||N|||15|N
80183|10397|OPTSTK|JISLJALEQS|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|905|3055|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL125PE|2|2|0|0||E|N|N|N||N|||1980|N
80184|10397|OPTSTK|JISLJALEQS|XX||1185633000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL127.5CE|2|2|0|0||E|N|N|N||N|||5|N
80185|10397|OPTSTK|JISLJALEQS|XX||1185633000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1140|3310|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL127.5PE|2|2|0|0||E|N|N|N||N|||2225|N
80186|10397|OPTSTK|JISLJALEQS|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL130CE|2|2|0|0||E|N|N|N||N|||5|N
80187|10397|OPTSTK|JISLJALEQS|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1385|3565|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL130PE|2|2|0|0||E|N|N|N||N|||2475|N
80188|10397|OPTSTK|JISLJALEQS|XX||1185633000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL132.5CE|2|2|0|0||E|N|N|N||N|||5|N
80189|10397|OPTSTK|JISLJALEQS|XX||1185633000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1635|3815|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL132.5PE|2|2|0|0||E|N|N|N||N|||2725|N
80190|10397|OPTSTK|JISLJALEQS|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL135CE|2|2|0|0||E|N|N|N||N|||5|N
80191|10397|OPTSTK|JISLJALEQS|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1885|4065|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL135PE|2|2|0|0||E|N|N|N||N|||2975|N
80192|10397|OPTSTK|JISLJALEQS|XX||1185633000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL137.5CE|2|2|0|0||E|N|N|N||N|||5|N
80193|10397|OPTSTK|JISLJALEQS|XX||1185633000|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|2135|4315|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL137.5PE|2|2|0|0||E|N|N|N||N|||3225|N
80194|10397|OPTSTK|JISLJALEQS|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL140CE|2|2|0|0||E|N|N|N||N|||5|N
80195|10397|OPTSTK|JISLJALEQS|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|2380|4560|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL140PE|2|2|0|0||E|N|N|N||N|||3470|N
80196|10397|OPTSTK|JISLJALEQS|XX||1185633000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL142.5CE|2|2|0|0||E|N|N|N||N|||5|N
80197|10397|OPTSTK|JISLJALEQS|XX||1185633000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|2630|4810|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL142.5PE|2|2|0|0||E|N|N|N||N|||3720|N
80198|10397|OPTSTK|JISLJALEQS|XX||1185633000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL145CE|2|2|0|0||E|N|N|N||N|||5|N
80199|10397|OPTSTK|JISLJALEQS|XX||1185633000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|2880|5060|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL145PE|2|2|0|0||E|N|N|N||N|||3970|N
80200|11723|OPTSTK|JSWSTEEL|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|210|1820|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP220CE|2|2|0|0||E|N|N|N||N|||1015|N
80201|11723|OPTSTK|JSWSTEEL|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|495|2245|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP220PE|2|2|0|0||E|N|N|N||N|||1370|N
80202|11723|OPTSTK|JSWSTEEL|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|120|1520|0|0|0|1184431584|1191024000|1191076200|15|1||JSWSTEEL17SEP225CE|2|2|0|0||E|N|N|N||N|||820|N
80203|11723|OPTSTK|JSWSTEEL|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|690|2650|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP225PE|2|2|0|0||E|N|N|N||N|||1670|N
80204|11723|OPTSTK|JSWSTEEL|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|60|1250|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP230CE|2|2|0|0||E|N|N|N||N|||655|N
80205|11723|OPTSTK|JSWSTEEL|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|915|3085|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP230PE|2|2|0|0||E|N|N|N||N|||2000|N
80206|11723|OPTSTK|JSWSTEEL|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|20|1020|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP235CE|2|2|0|0||E|N|N|N||N|||520|N
80207|11723|OPTSTK|JSWSTEEL|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1175|3535|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP235PE|2|2|0|0||E|N|N|N||N|||2355|N
80208|11723|OPTSTK|JSWSTEEL|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|825|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP240CE|2|2|0|0||E|N|N|N||N|||410|N
80209|11723|OPTSTK|JSWSTEEL|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1470|4000|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP240PE|2|2|0|0||E|N|N|N||N|||2735|N
80210|11723|OPTSTK|JSWSTEEL|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|655|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP245CE|2|2|0|0||E|N|N|N||N|||315|N
80211|11723|OPTSTK|JSWSTEEL|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1795|4475|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP245PE|2|2|0|0||E|N|N|N||N|||3135|N
80212|11723|OPTSTK|JSWSTEEL|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP250CE|2|2|0|0||E|N|N|N||N|||245|N
80213|11723|OPTSTK|JSWSTEEL|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2150|4960|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP250PE|2|2|0|0||E|N|N|N||N|||3555|N
80214|11723|OPTSTK|JSWSTEEL|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP255CE|2|2|0|0||E|N|N|N||N|||185|N
80215|11723|OPTSTK|JSWSTEEL|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2530|5450|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP255PE|2|2|0|0||E|N|N|N||N|||3990|N
80216|11723|OPTSTK|JSWSTEEL|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP260CE|2|2|0|0||E|N|N|N||N|||140|N
80217|11723|OPTSTK|JSWSTEEL|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2935|5945|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP260PE|2|2|0|0||E|N|N|N||N|||4440|N
80218|11723|OPTSTK|JSWSTEEL|XX||1191076200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP265CE|2|2|0|0||E|N|N|N||N|||105|N
80219|11723|OPTSTK|JSWSTEEL|XX||1191076200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3350|6440|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP265PE|2|2|0|0||E|N|N|N||N|||4895|N
80220|11723|OPTSTK|JSWSTEEL|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP270CE|2|2|0|0||E|N|N|N||N|||80|N
80221|11723|OPTSTK|JSWSTEEL|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3790|6940|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP270PE|2|2|0|0||E|N|N|N||N|||5365|N
80222|11723|OPTSTK|JSWSTEEL|XX||1191076200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP275CE|2|2|0|0||E|N|N|N||N|||55|N
80223|11723|OPTSTK|JSWSTEEL|XX||1191076200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4235|7435|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP275PE|2|2|0|0||E|N|N|N||N|||5835|N
80224|11723|OPTSTK|JSWSTEEL|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP280CE|2|2|0|0||E|N|N|N||N|||40|N
80225|11723|OPTSTK|JSWSTEEL|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4695|7935|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP280PE|2|2|0|0||E|N|N|N||N|||6315|N
80226|11723|OPTSTK|JSWSTEEL|XX||1191076200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP285CE|2|2|0|0||E|N|N|N||N|||30|N
80227|11723|OPTSTK|JSWSTEEL|XX||1191076200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5160|8430|0|0|0|1184431585|1191024000|1191076200|15|1||JSWSTEEL17SEP285PE|2|2|0|0||E|N|N|N||N|||6795|N
80228|18096|OPTSTK|JUBLFOOD|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|45025|66815|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP560CE|2|2|0|0||E|N|N|N||N|||55920|N
80229|18096|OPTSTK|JUBLFOOD|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP560PE|2|2|0|0||E|N|N|N||N|||5|N
80230|18096|OPTSTK|JUBLFOOD|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|43050|64840|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP580CE|2|2|0|0||E|N|N|N||N|||53945|N
80231|18096|OPTSTK|JUBLFOOD|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP580PE|2|2|0|0||E|N|N|N||N|||5|N
80232|18096|OPTSTK|JUBLFOOD|XX||1191076200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|41080|62870|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP600CE|2|2|0|0||E|N|N|N||N|||51975|N
80233|18096|OPTSTK|JUBLFOOD|XX||1191076200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP600PE|2|2|0|0||E|N|N|N||N|||5|N
80234|18096|OPTSTK|JUBLFOOD|XX||1191076200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|39105|60895|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP620CE|2|2|0|0||E|N|N|N||N|||50000|N
80235|18096|OPTSTK|JUBLFOOD|XX||1191076200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP620PE|2|2|0|0||E|N|N|N||N|||5|N
80236|18096|OPTSTK|JUBLFOOD|XX||1191076200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|37135|58925|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP640CE|2|2|0|0||E|N|N|N||N|||48030|N
80237|18096|OPTSTK|JUBLFOOD|XX||1191076200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP640PE|2|2|0|0||E|N|N|N||N|||5|N
80238|18096|OPTSTK|JUBLFOOD|XX||1191076200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|35170|56950|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP660CE|2|2|0|0||E|N|N|N||N|||46060|N
80239|18096|OPTSTK|JUBLFOOD|XX||1191076200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP660PE|2|2|0|0||E|N|N|N||N|||5|N
80254|10099|OPTSTK|GODREJCP|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|500|8400|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG980CE|0|2|0|0||E|N|N|N||N|||4450|N
80255|10099|OPTSTK|GODREJCP|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|325|6465|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG980PE|0|2|0|0||E|N|N|N||N|||3395|N
80256|10099|OPTSTK|GODREJCP|XX||1188657000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|280|7620|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG990CE|0|2|0|0||E|N|N|N||N|||3950|N
80257|10099|OPTSTK|GODREJCP|XX||1188657000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|530|7240|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG990PE|0|2|0|0||E|N|N|N||N|||3885|N
80258|10099|OPTSTK|GODREJCP|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|105|6885|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1000CE|0|2|0|0||E|N|N|N||N|||3495|N
80259|10099|OPTSTK|GODREJCP|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|785|8055|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1000PE|0|2|0|0||E|N|N|N||N|||4420|N
80260|10099|OPTSTK|GODREJCP|XX||1188657000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|6185|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1010CE|0|2|0|0||E|N|N|N||N|||3075|N
80261|10099|OPTSTK|GODREJCP|XX||1188657000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|1080|8900|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1010PE|0|2|0|0||E|N|N|N||N|||4990|N
80262|10099|OPTSTK|GODREJCP|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|5530|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1020CE|0|2|0|0||E|N|N|N||N|||2690|N
80263|10099|OPTSTK|GODREJCP|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|1420|9780|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1020PE|0|2|0|0||E|N|N|N||N|||5600|N
80264|10099|OPTSTK|GODREJCP|XX||1188657000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4925|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1030CE|0|2|0|0||E|N|N|N||N|||2345|N
80265|10099|OPTSTK|GODREJCP|XX||1188657000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|1800|10690|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1030PE|0|2|0|0||E|N|N|N||N|||6245|N
80266|10099|OPTSTK|GODREJCP|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4360|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1040CE|0|2|0|0||E|N|N|N||N|||2035|N
80267|10099|OPTSTK|GODREJCP|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|2235|11625|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1040PE|0|2|0|0||E|N|N|N||N|||6930|N
80268|10099|OPTSTK|GODREJCP|XX||1188657000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3850|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1050CE|0|2|0|0||E|N|N|N||N|||1760|N
80269|10099|OPTSTK|GODREJCP|XX||1188657000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|2715|12575|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1050PE|0|2|0|0||E|N|N|N||N|||7645|N
80270|10099|OPTSTK|GODREJCP|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3385|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1060CE|0|2|0|0||E|N|N|N||N|||1520|N
80271|10099|OPTSTK|GODREJCP|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|3240|13550|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1060PE|0|2|0|0||E|N|N|N||N|||8395|N
80272|10099|OPTSTK|GODREJCP|XX||1188657000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2950|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1070CE|0|2|0|0||E|N|N|N||N|||1295|N
80273|10099|OPTSTK|GODREJCP|XX||1188657000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|3800|14530|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1070PE|0|2|0|0||E|N|N|N||N|||9165|N
80274|10099|OPTSTK|GODREJCP|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2565|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1080CE|0|2|0|0||E|N|N|N||N|||1105|N
80275|10099|OPTSTK|GODREJCP|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|4405|15525|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1080PE|0|2|0|0||E|N|N|N||N|||9965|N
80276|10099|OPTSTK|GODREJCP|XX||1188657000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2225|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1090CE|0|2|0|0||E|N|N|N||N|||940|N
80277|10099|OPTSTK|GODREJCP|XX||1188657000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|3.40600816000000E+08|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5045|16525|0|0|0|1184431524|1188604800|1188657000|15|1||GODREJCP17AUG1090PE|0|2|0|0||E|N|N|N||N|||10785|N
80278|10925|OPTSTK|GODREJIND|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|24585|33475|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG380CE|0|2|0|0||E|N|N|N||N|||29030|N
80279|10925|OPTSTK|GODREJIND|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
80280|10397|OPTSTK|JISLJALEQS|XX||1185633000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL147.5CE|2|2|0|0||E|N|N|N||N|||5|N
80281|10397|OPTSTK|JISLJALEQS|XX||1185633000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|3130|5310|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL147.5PE|2|2|0|0||E|N|N|N||N|||4220|N
80282|10397|OPTSTK|JISLJALEQS|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL150CE|2|2|0|0||E|N|N|N||N|||5|N
80283|10397|OPTSTK|JISLJALEQS|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|3380|5560|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL150PE|2|2|0|0||E|N|N|N||N|||4470|N
80284|10397|OPTSTK|JISLJALEQS|XX||1185633000|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL152.5CE|2|2|0|0||E|N|N|N||N|||5|N
80285|10397|OPTSTK|JISLJALEQS|XX||1185633000|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|3630|5810|0|0|0|1184431581|1185580800|1185633000|15|1||JISLJALEQS17JUL152.5PE|2|2|0|0||E|N|N|N||N|||4720|N
80286|11460|OPTSTK|JPASSOCIAT|XX||1185633000|250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|1260|2500|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL2.5CE|2|0|0|0||E|N|N|N||N|||1880|N
80287|11460|OPTSTK|JPASSOCIAT|XX||1185633000|250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL2.5PE|2|0|0|0||E|N|N|N||N|||5|N
80288|11460|OPTSTK|JPASSOCIAT|XX||1185633000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|1010|2250|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL5CE|2|0|0|0||E|N|N|N||N|||1630|N
80289|11460|OPTSTK|JPASSOCIAT|XX||1185633000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL5PE|2|0|0|0||E|N|N|N||N|||5|N
80290|11460|OPTSTK|JPASSOCIAT|XX||1185633000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|760|2000|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL7.5CE|2|0|0|0||E|N|N|N||N|||1380|N
80291|11460|OPTSTK|JPASSOCIAT|XX||1185633000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL7.5PE|2|0|0|0||E|N|N|N||N|||5|N
80292|11460|OPTSTK|JPASSOCIAT|XX||1185633000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|510|1750|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL10CE|2|0|0|0||E|N|N|N||N|||1130|N
80293|11460|OPTSTK|JPASSOCIAT|XX||1185633000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL10PE|2|0|0|0||E|N|N|N||N|||5|N
80294|11460|OPTSTK|JPASSOCIAT|XX||1185633000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|265|1495|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL12.5CE|2|0|0|0||E|N|N|N||N|||880|N
80295|11460|OPTSTK|JPASSOCIAT|XX||1185633000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL12.5PE|2|0|0|0||E|N|N|N||N|||5|N
80296|11460|OPTSTK|JPASSOCIAT|XX||1185633000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|45|1235|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL15CE|2|0|0|0||E|N|N|N||N|||640|N
80297|11460|OPTSTK|JPASSOCIAT|XX||1185633000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL15PE|2|0|0|0||E|N|N|N||N|||5|N
80298|11460|OPTSTK|JPASSOCIAT|XX||1185633000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|950|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL17.5CE|2|0|0|0||E|N|N|N||N|||425|N
80299|11460|OPTSTK|JPASSOCIAT|XX||1185633000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL17.5PE|2|0|0|0||E|N|N|N||N|||45|N
80300|11460|OPTSTK|JPASSOCIAT|XX||1185633000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|605|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL20CE|2|0|0|0||E|N|N|N||N|||200|N
80301|11460|OPTSTK|JPASSOCIAT|XX||1185633000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL20PE|2|0|0|0||E|N|N|N||N|||75|N
80302|11460|OPTSTK|JPASSOCIAT|XX||1185633000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL22.5CE|2|0|0|0||E|N|N|N||N|||90|N
80303|11460|OPTSTK|JPASSOCIAT|XX||1185633000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|600|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL22.5PE|2|0|0|0||E|N|N|N||N|||255|N
80304|11460|OPTSTK|JPASSOCIAT|XX||1185633000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL25CE|2|0|0|0||E|N|N|N||N|||35|N
80305|11460|OPTSTK|JPASSOCIAT|XX||1185633000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|895|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL25PE|2|0|0|0||E|N|N|N||N|||440|N
80306|11460|OPTSTK|JPASSOCIAT|XX||1185633000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL27.5CE|2|0|0|0||E|N|N|N||N|||20|N
80307|18096|OPTSTK|JUBLFOOD|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|33205|54975|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP680CE|2|2|0|0||E|N|N|N||N|||44090|N
80308|18096|OPTSTK|JUBLFOOD|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP680PE|2|2|0|0||E|N|N|N||N|||10|N
80309|18096|OPTSTK|JUBLFOOD|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|31245|52995|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP700CE|2|2|0|0||E|N|N|N||N|||42120|N
80310|18096|OPTSTK|JUBLFOOD|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP700PE|2|2|0|0||E|N|N|N||N|||15|N
80311|10925|OPTSTK|GODREJIND|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|23590|32480|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG390CE|0|2|0|0||E|N|N|N||N|||28035|N
80312|10925|OPTSTK|GODREJIND|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG390PE|0|2|0|0||E|N|N|N||N|||5|N
80313|10925|OPTSTK|GODREJIND|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|22600|31490|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG400CE|0|2|0|0||E|N|N|N||N|||27045|N
80314|10925|OPTSTK|GODREJIND|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
80315|10925|OPTSTK|GODREJIND|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|21610|30500|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG410CE|0|2|0|0||E|N|N|N||N|||26055|N
80316|10925|OPTSTK|GODREJIND|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG410PE|0|2|0|0||E|N|N|N||N|||5|N
80317|11460|OPTSTK|JPASSOCIAT|XX||1185633000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|120|1180|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL27.5PE|2|0|0|0||E|N|N|N||N|||650|N
80318|11460|OPTSTK|JPASSOCIAT|XX||1185633000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL30CE|2|0|0|0||E|N|N|N||N|||10|N
80319|11460|OPTSTK|JPASSOCIAT|XX||1185633000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|310|1460|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL30PE|2|0|0|0||E|N|N|N||N|||885|N
80320|11460|OPTSTK|JPASSOCIAT|XX||1185633000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL32.5CE|2|0|0|0||E|N|N|N||N|||5|N
80321|11460|OPTSTK|JPASSOCIAT|XX||1185633000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|525|1725|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL32.5PE|2|0|0|0||E|N|N|N||N|||1125|N
80322|11460|OPTSTK|JPASSOCIAT|XX||1185633000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL35CE|2|0|0|0||E|N|N|N||N|||5|N
80323|11460|OPTSTK|JPASSOCIAT|XX||1185633000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|760|1980|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL35PE|2|0|0|0||E|N|N|N||N|||1370|N
80324|11460|OPTSTK|JPASSOCIAT|XX||1185633000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL37.5CE|2|0|0|0||E|N|N|N||N|||5|N
80325|11460|OPTSTK|JPASSOCIAT|XX||1185633000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1177804800|0|0|0|0|0|1005|2235|0|0|0|1184431582|1185580800|1185633000|15|1||JPASSOCIAT17JUL37.5PE|2|0|0|0||E|N|N|N||N|||1620|N
80326|17869|OPTSTK|JSWENERGY|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|1585|2765|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL42.5CE|2|2|0|0||E|N|N|N||N|||2175|N
80327|17869|OPTSTK|JSWENERGY|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL42.5PE|2|2|0|0||E|N|N|N||N|||5|N
80328|17869|OPTSTK|JSWENERGY|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|1335|2515|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL45CE|2|2|0|0||E|N|N|N||N|||1925|N
80329|17869|OPTSTK|JSWENERGY|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL45PE|2|2|0|0||E|N|N|N||N|||5|N
80330|17869|OPTSTK|JSWENERGY|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|1085|2265|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL47.5CE|2|2|0|0||E|N|N|N||N|||1675|N
80331|17869|OPTSTK|JSWENERGY|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL47.5PE|2|2|0|0||E|N|N|N||N|||5|N
80332|17869|OPTSTK|JSWENERGY|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|835|2015|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL50CE|2|2|0|0||E|N|N|N||N|||1425|N
80333|17869|OPTSTK|JSWENERGY|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL50PE|2|2|0|0||E|N|N|N||N|||5|N
80334|17869|OPTSTK|JSWENERGY|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|585|1765|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL52.5CE|2|2|0|0||E|N|N|N||N|||1175|N
80335|17869|OPTSTK|JSWENERGY|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL52.5PE|2|2|0|0||E|N|N|N||N|||5|N
80336|17869|OPTSTK|JSWENERGY|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|340|1510|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL55CE|2|2|0|0||E|N|N|N||N|||925|N
80337|17869|OPTSTK|JSWENERGY|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL55PE|2|2|0|0||E|N|N|N||N|||5|N
80338|17869|OPTSTK|JSWENERGY|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|125|1245|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL57.5CE|2|2|0|0||E|N|N|N||N|||685|N
80339|17869|OPTSTK|JSWENERGY|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL57.5PE|2|2|0|0||E|N|N|N||N|||10|N
80340|17869|OPTSTK|JSWENERGY|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|965|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL60CE|2|2|0|0||E|N|N|N||N|||465|N
80341|17869|OPTSTK|JSWENERGY|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL60PE|2|2|0|0||E|N|N|N||N|||40|N
80342|17869|OPTSTK|JSWENERGY|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|670|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL62.5CE|2|2|0|0||E|N|N|N||N|||275|N
80343|17869|OPTSTK|JSWENERGY|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL62.5PE|2|2|0|0||E|N|N|N||N|||100|N
80344|17869|OPTSTK|JSWENERGY|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL65CE|2|2|0|0||E|N|N|N||N|||160|N
80345|17869|OPTSTK|JSWENERGY|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|535|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL65PE|2|2|0|0||E|N|N|N||N|||210|N
80346|17869|OPTSTK|JSWENERGY|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL67.5CE|2|2|0|0||E|N|N|N||N|||70|N
80347|17869|OPTSTK|JSWENERGY|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|835|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL67.5PE|2|2|0|0||E|N|N|N||N|||390|N
80348|17869|OPTSTK|JSWENERGY|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL70CE|2|2|0|0||E|N|N|N||N|||30|N
80349|10925|OPTSTK|GODREJIND|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|20620|29510|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG420CE|0|2|0|0||E|N|N|N||N|||25065|N
80350|10925|OPTSTK|GODREJIND|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
80351|10925|OPTSTK|GODREJIND|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|19625|28515|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG430CE|0|2|0|0||E|N|N|N||N|||24070|N
80352|10925|OPTSTK|GODREJIND|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG430PE|0|2|0|0||E|N|N|N||N|||5|N
80353|10925|OPTSTK|GODREJIND|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|18635|27525|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG440CE|0|2|0|0||E|N|N|N||N|||23080|N
80354|10925|OPTSTK|GODREJIND|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
80355|10925|OPTSTK|GODREJIND|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|17645|26535|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG450CE|0|2|0|0||E|N|N|N||N|||22090|N
80356|10925|OPTSTK|GODREJIND|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG450PE|0|2|0|0||E|N|N|N||N|||5|N
80357|10925|OPTSTK|GODREJIND|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|16655|25545|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG460CE|0|2|0|0||E|N|N|N||N|||21100|N
80358|10925|OPTSTK|GODREJIND|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
80359|10925|OPTSTK|GODREJIND|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|15660|24550|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG470CE|0|2|0|0||E|N|N|N||N|||20105|N
80360|10925|OPTSTK|GODREJIND|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG470PE|0|2|0|0||E|N|N|N||N|||5|N
80361|10925|OPTSTK|GODREJIND|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|14670|23560|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG480CE|0|2|0|0||E|N|N|N||N|||19115|N
80362|10925|OPTSTK|GODREJIND|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
80363|10925|OPTSTK|GODREJIND|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|13685|22565|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG490CE|0|2|0|0||E|N|N|N||N|||18125|N
80364|17869|OPTSTK|JSWENERGY|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|75|1125|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL70PE|2|2|0|0||E|N|N|N||N|||600|N
80365|17869|OPTSTK|JSWENERGY|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL72.5CE|2|2|0|0||E|N|N|N||N|||10|N
80366|17869|OPTSTK|JSWENERGY|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|265|1395|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL72.5PE|2|2|0|0||E|N|N|N||N|||830|N
80367|17869|OPTSTK|JSWENERGY|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL75CE|2|2|0|0||E|N|N|N||N|||5|N
80368|17869|OPTSTK|JSWENERGY|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|495|1655|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL75PE|2|2|0|0||E|N|N|N||N|||1075|N
80369|17869|OPTSTK|JSWENERGY|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL77.5CE|2|2|0|0||E|N|N|N||N|||5|N
80370|17869|OPTSTK|JSWENERGY|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|735|1915|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL77.5PE|2|2|0|0||E|N|N|N||N|||1325|N
80371|17869|OPTSTK|JSWENERGY|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL80CE|2|2|0|0||E|N|N|N||N|||5|N
80372|17869|OPTSTK|JSWENERGY|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|980|2160|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL80PE|2|2|0|0||E|N|N|N||N|||1570|N
80373|17869|OPTSTK|JSWENERGY|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL82.5CE|2|2|0|0||E|N|N|N||N|||5|N
80374|10925|OPTSTK|GODREJIND|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG490PE|0|2|0|0||E|N|N|N||N|||5|N
80375|10925|OPTSTK|GODREJIND|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|12695|21575|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG500CE|0|2|0|0||E|N|N|N||N|||17135|N
80376|10925|OPTSTK|GODREJIND|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
80377|10925|OPTSTK|GODREJIND|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|11705|20585|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG510CE|0|2|0|0||E|N|N|N||N|||16145|N
80378|10925|OPTSTK|GODREJIND|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG510PE|0|2|0|0||E|N|N|N||N|||5|N
80379|10925|OPTSTK|GODREJIND|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|10720|19590|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG520CE|0|2|0|0||E|N|N|N||N|||15155|N
80380|10925|OPTSTK|GODREJIND|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
80381|10925|OPTSTK|GODREJIND|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|9745|18595|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG530CE|0|2|0|0||E|N|N|N||N|||14170|N
80382|10925|OPTSTK|GODREJIND|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG530PE|0|2|0|0||E|N|N|N||N|||10|N
80383|10925|OPTSTK|GODREJIND|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|8775|17595|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG540CE|0|2|0|0||E|N|N|N||N|||13185|N
80384|10925|OPTSTK|GODREJIND|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG540PE|0|2|0|0||E|N|N|N||N|||20|N
80385|10925|OPTSTK|GODREJIND|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|7825|16595|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG550CE|0|2|0|0||E|N|N|N||N|||12210|N
80386|10925|OPTSTK|GODREJIND|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG550PE|0|2|0|0||E|N|N|N||N|||35|N
80387|10925|OPTSTK|GODREJIND|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|6895|15585|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG560CE|0|2|0|0||E|N|N|N||N|||11240|N
80388|10925|OPTSTK|GODREJIND|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG560PE|0|2|0|0||E|N|N|N||N|||55|N
80389|10925|OPTSTK|GODREJIND|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5985|14575|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG570CE|0|2|0|0||E|N|N|N||N|||10280|N
80390|10925|OPTSTK|GODREJIND|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG570PE|0|2|0|0||E|N|N|N||N|||90|N
80391|10925|OPTSTK|GODREJIND|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5120|13560|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG580CE|0|2|0|0||E|N|N|N||N|||9340|N
80392|10925|OPTSTK|GODREJIND|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG580PE|0|2|0|0||E|N|N|N||N|||140|N
80393|10925|OPTSTK|GODREJIND|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|4300|12540|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG590CE|0|2|0|0||E|N|N|N||N|||8420|N
80394|10925|OPTSTK|GODREJIND|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG590PE|0|2|0|0||E|N|N|N||N|||210|N
80395|10925|OPTSTK|GODREJIND|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3535|11525|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG600CE|0|2|0|0||E|N|N|N||N|||7530|N
80396|10925|OPTSTK|GODREJIND|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|765|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG600PE|0|2|0|0||E|N|N|N||N|||315|N
80397|10925|OPTSTK|GODREJIND|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2835|10515|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG610CE|0|2|0|0||E|N|N|N||N|||6675|N
80398|10925|OPTSTK|GODREJIND|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1055|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG610PE|0|2|0|0||E|N|N|N||N|||450|N
80399|10925|OPTSTK|GODREJIND|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2210|9520|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG620CE|0|2|0|0||E|N|N|N||N|||5865|N
80400|10925|OPTSTK|GODREJIND|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1420|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG620PE|0|2|0|0||E|N|N|N||N|||630|N
80401|10925|OPTSTK|GODREJIND|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1660|8540|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG630CE|0|2|0|0||E|N|N|N||N|||5100|N
80402|10925|OPTSTK|GODREJIND|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1860|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG630PE|0|2|0|0||E|N|N|N||N|||855|N
80403|10925|OPTSTK|GODREJIND|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1190|7590|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG640CE|0|2|0|0||E|N|N|N||N|||4390|N
80404|10925|OPTSTK|GODREJIND|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2380|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG640PE|0|2|0|0||E|N|N|N||N|||1135|N
80405|10925|OPTSTK|GODREJIND|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|795|6675|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG650CE|0|2|0|0||E|N|N|N||N|||3735|N
80406|10925|OPTSTK|GODREJIND|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2980|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG650PE|0|2|0|0||E|N|N|N||N|||1475|N
80407|10925|OPTSTK|GODREJIND|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|480|5810|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG660CE|0|2|0|0||E|N|N|N||N|||3145|N
80408|10925|OPTSTK|GODREJIND|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|95|3655|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG660PE|0|2|0|0||E|N|N|N||N|||1875|N
80409|10925|OPTSTK|GODREJIND|XX||1188657000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|235|5005|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG670CE|0|2|0|0||E|N|N|N||N|||2620|N
80410|10925|OPTSTK|GODREJIND|XX||1188657000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|280|4400|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG670PE|0|2|0|0||E|N|N|N||N|||2340|N
80411|10925|OPTSTK|GODREJIND|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|50|4260|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG680CE|0|2|0|0||E|N|N|N||N|||2155|N
80412|10925|OPTSTK|GODREJIND|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|525|5205|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG680PE|0|2|0|0||E|N|N|N||N|||2865|N
80413|10925|OPTSTK|GODREJIND|XX||1188657000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3585|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG690CE|0|2|0|0||E|N|N|N||N|||1755|N
80414|10925|OPTSTK|GODREJIND|XX||1188657000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|840|6070|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG690PE|0|2|0|0||E|N|N|N||N|||3455|N
80415|17869|OPTSTK|JSWENERGY|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|1230|2410|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL82.5PE|2|2|0|0||E|N|N|N||N|||1820|N
80416|17869|OPTSTK|JSWENERGY|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL85CE|2|2|0|0||E|N|N|N||N|||5|N
80417|17869|OPTSTK|JSWENERGY|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|1480|2660|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL85PE|2|2|0|0||E|N|N|N||N|||2070|N
80418|17869|OPTSTK|JSWENERGY|XX||1185633000|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL87.5CE|2|2|0|0||E|N|N|N||N|||5|N
80419|10925|OPTSTK|GODREJIND|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2980|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG700CE|0|2|0|0||E|N|N|N||N|||1410|N
80420|10925|OPTSTK|GODREJIND|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1230|6980|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG700PE|0|2|0|0||E|N|N|N||N|||4105|N
80421|10925|OPTSTK|GODREJIND|XX||1188657000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2445|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG710CE|0|2|0|0||E|N|N|N||N|||1120|N
80422|10925|OPTSTK|GODREJIND|XX||1188657000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1685|7925|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG710PE|0|2|0|0||E|N|N|N||N|||4805|N
80423|10925|OPTSTK|GODREJIND|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1985|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG720CE|0|2|0|0||E|N|N|N||N|||880|N
80424|10925|OPTSTK|GODREJIND|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2215|8895|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG720PE|0|2|0|0||E|N|N|N||N|||5555|N
80425|10925|OPTSTK|GODREJIND|XX||1188657000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1590|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG730CE|0|2|0|0||E|N|N|N||N|||685|N
80426|10925|OPTSTK|GODREJIND|XX||1188657000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2810|9890|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG730PE|0|2|0|0||E|N|N|N||N|||6350|N
80427|10925|OPTSTK|GODREJIND|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1260|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG740CE|0|2|0|0||E|N|N|N||N|||525|N
80428|10925|OPTSTK|GODREJIND|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3475|10895|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG740PE|0|2|0|0||E|N|N|N||N|||7185|N
80429|10925|OPTSTK|GODREJIND|XX||1188657000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|985|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG750CE|0|2|0|0||E|N|N|N||N|||400|N
80430|10925|OPTSTK|GODREJIND|XX||1188657000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|4190|11910|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG750PE|0|2|0|0||E|N|N|N||N|||8050|N
80431|10925|OPTSTK|GODREJIND|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|760|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG760CE|0|2|0|0||E|N|N|N||N|||300|N
80432|10925|OPTSTK|GODREJIND|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|4955|12925|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG760PE|0|2|0|0||E|N|N|N||N|||8940|N
80433|10925|OPTSTK|GODREJIND|XX||1188657000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|585|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG770CE|0|2|0|0||E|N|N|N||N|||225|N
80434|10925|OPTSTK|GODREJIND|XX||1188657000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5770|13940|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG770PE|0|2|0|0||E|N|N|N||N|||9855|N
80435|10925|OPTSTK|GODREJIND|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG780CE|0|2|0|0||E|N|N|N||N|||165|N
80436|10925|OPTSTK|GODREJIND|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.36139786000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|6620|14960|0|0|0|1184431525|1188604800|1188657000|15|1||GODREJIND17AUG780PE|0|2|0|0||E|N|N|N||N|||10790|N
80437|11872|OPTSTK|GRANULES|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5170|7940|0|0|0|1184431526|1188604800|1188657000|15|1||GRANULES17AUG75CE|0|2|0|0||E|N|N|N||N|||6555|N
80438|11872|OPTSTK|GRANULES|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431526|1188604800|1188657000|15|1||GRANULES17AUG75PE|0|2|0|0||E|N|N|N||N|||5|N
80439|11872|OPTSTK|GRANULES|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|4675|7445|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG80CE|0|2|0|0||E|N|N|N||N|||6060|N
80440|11872|OPTSTK|GRANULES|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG80PE|0|2|0|0||E|N|N|N||N|||5|N
80441|11872|OPTSTK|GRANULES|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|4180|6950|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG85CE|0|2|0|0||E|N|N|N||N|||5565|N
80442|11872|OPTSTK|GRANULES|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG85PE|0|2|0|0||E|N|N|N||N|||5|N
80443|11872|OPTSTK|GRANULES|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|3685|6455|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG90CE|0|2|0|0||E|N|N|N||N|||5070|N
80444|11872|OPTSTK|GRANULES|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG90PE|0|2|0|0||E|N|N|N||N|||5|N
80445|11872|OPTSTK|GRANULES|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|3195|5955|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG95CE|0|2|0|0||E|N|N|N||N|||4575|N
80446|11872|OPTSTK|GRANULES|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG95PE|0|2|0|0||E|N|N|N||N|||5|N
80447|11872|OPTSTK|GRANULES|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|2710|5460|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG100CE|0|2|0|0||E|N|N|N||N|||4085|N
80448|11872|OPTSTK|GRANULES|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG100PE|0|2|0|0||E|N|N|N||N|||5|N
80449|11872|OPTSTK|GRANULES|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|2230|4960|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG105CE|0|2|0|0||E|N|N|N||N|||3595|N
80450|11872|OPTSTK|GRANULES|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG105PE|0|2|0|0||E|N|N|N||N|||10|N
80451|11872|OPTSTK|GRANULES|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|1770|4450|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG110CE|0|2|0|0||E|N|N|N||N|||3110|N
80452|11872|OPTSTK|GRANULES|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG110PE|0|2|0|0||E|N|N|N||N|||25|N
80453|17869|OPTSTK|JSWENERGY|XX||1185633000|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|1730|2910|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL87.5PE|2|2|0|0||E|N|N|N||N|||2320|N
80454|17869|OPTSTK|JSWENERGY|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL90CE|2|2|0|0||E|N|N|N||N|||5|N
80455|17869|OPTSTK|JSWENERGY|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|1980|3160|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL90PE|2|2|0|0||E|N|N|N||N|||2570|N
80456|17869|OPTSTK|JSWENERGY|XX||1185633000|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL92.5CE|2|2|0|0||E|N|N|N||N|||5|N
80457|11872|OPTSTK|GRANULES|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|1345|3945|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG115CE|0|2|0|0||E|N|N|N||N|||2645|N
80458|11872|OPTSTK|GRANULES|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG115PE|0|2|0|0||E|N|N|N||N|||55|N
80459|11872|OPTSTK|GRANULES|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|970|3440|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG120CE|0|2|0|0||E|N|N|N||N|||2205|N
80460|11872|OPTSTK|GRANULES|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG120PE|0|2|0|0||E|N|N|N||N|||110|N
80461|17869|OPTSTK|JSWENERGY|XX||1185633000|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1177804800|0|0|0|0|0|2230|3410|0|0|0|1184431583|1185580800|1185633000|15|1||JSWENERGY17JUL92.5PE|2|2|0|0||E|N|N|N||N|||2820|N
80462|11723|OPTSTK|JSWSTEEL|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|7695|11055|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL120CE|0|0|0|0||E|N|N|N||N|||9375|N
80463|11723|OPTSTK|JSWSTEEL|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL120PE|0|0|0|0||E|N|N|N||N|||5|N
80464|11723|OPTSTK|JSWSTEEL|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|7200|10560|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL125CE|0|0|0|0||E|N|N|N||N|||8880|N
80465|11723|OPTSTK|JSWSTEEL|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL125PE|0|0|0|0||E|N|N|N||N|||5|N
80466|11723|OPTSTK|JSWSTEEL|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|6700|10060|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL130CE|0|0|0|0||E|N|N|N||N|||8380|N
80467|11723|OPTSTK|JSWSTEEL|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL130PE|0|0|0|0||E|N|N|N||N|||5|N
80468|11723|OPTSTK|JSWSTEEL|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|6200|9560|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL135CE|0|0|0|0||E|N|N|N||N|||7880|N
80469|11723|OPTSTK|JSWSTEEL|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL135PE|0|0|0|0||E|N|N|N||N|||5|N
80470|11723|OPTSTK|JSWSTEEL|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5700|9060|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL140CE|0|0|0|0||E|N|N|N||N|||7380|N
80471|11723|OPTSTK|JSWSTEEL|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL140PE|0|0|0|0||E|N|N|N||N|||5|N
80472|11723|OPTSTK|JSWSTEEL|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5205|8565|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL145CE|0|0|0|0||E|N|N|N||N|||6885|N
80473|11723|OPTSTK|JSWSTEEL|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL145PE|0|0|0|0||E|N|N|N||N|||5|N
80474|11872|OPTSTK|GRANULES|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|645|2935|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG125CE|0|2|0|0||E|N|N|N||N|||1790|N
80475|11872|OPTSTK|GRANULES|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG125PE|0|2|0|0||E|N|N|N||N|||195|N
80476|11872|OPTSTK|GRANULES|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|385|2455|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG130CE|0|2|0|0||E|N|N|N||N|||1420|N
80477|11872|OPTSTK|GRANULES|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|670|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG130PE|0|2|0|0||E|N|N|N||N|||320|N
80478|11872|OPTSTK|GRANULES|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|200|2000|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG135CE|0|2|0|0||E|N|N|N||N|||1100|N
80479|11723|OPTSTK|JSWSTEEL|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4705|8065|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL150CE|0|0|0|0||E|N|N|N||N|||6385|N
80480|11723|OPTSTK|JSWSTEEL|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL150PE|0|0|0|0||E|N|N|N||N|||5|N
80481|11723|OPTSTK|JSWSTEEL|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4205|7565|0|0|0|1184431583|1185580800|1185633000|15|1||JSWSTEEL17JUL155CE|0|0|0|0||E|N|N|N||N|||5885|N
80482|11723|OPTSTK|JSWSTEEL|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL155PE|0|0|0|0||E|N|N|N||N|||5|N
80483|11872|OPTSTK|GRANULES|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|975|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG135PE|0|2|0|0||E|N|N|N||N|||490|N
80484|11872|OPTSTK|GRANULES|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|65|1585|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG140CE|0|2|0|0||E|N|N|N||N|||825|N
80485|11872|OPTSTK|GRANULES|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|95|1335|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG140PE|0|2|0|0||E|N|N|N||N|||715|N
80486|11872|OPTSTK|GRANULES|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|1230|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG145CE|0|2|0|0||E|N|N|N||N|||605|N
80487|11872|OPTSTK|GRANULES|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|230|1750|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG145PE|0|2|0|0||E|N|N|N||N|||990|N
80488|11872|OPTSTK|GRANULES|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|925|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG150CE|0|2|0|0||E|N|N|N||N|||435|N
80489|11872|OPTSTK|GRANULES|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|420|2210|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG150PE|0|2|0|0||E|N|N|N||N|||1315|N
80490|11872|OPTSTK|GRANULES|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|680|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG155CE|0|2|0|0||E|N|N|N||N|||305|N
80491|11872|OPTSTK|GRANULES|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|670|2690|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG155PE|0|2|0|0||E|N|N|N||N|||1680|N
80492|11872|OPTSTK|GRANULES|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG160CE|0|2|0|0||E|N|N|N||N|||205|N
80493|11872|OPTSTK|GRANULES|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|970|3180|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG160PE|0|2|0|0||E|N|N|N||N|||2075|N
80494|11872|OPTSTK|GRANULES|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG165CE|0|2|0|0||E|N|N|N||N|||135|N
80495|11872|OPTSTK|GRANULES|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|1320|3690|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG165PE|0|2|0|0||E|N|N|N||N|||2505|N
80496|11872|OPTSTK|GRANULES|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG170CE|0|2|0|0||E|N|N|N||N|||90|N
80497|11872|OPTSTK|GRANULES|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|1705|4195|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG170PE|0|2|0|0||E|N|N|N||N|||2950|N
80498|11872|OPTSTK|GRANULES|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG175CE|0|2|0|0||E|N|N|N||N|||60|N
80499|11872|OPTSTK|GRANULES|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|2125|4705|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG175PE|0|2|0|0||E|N|N|N||N|||3415|N
80500|11872|OPTSTK|GRANULES|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG180CE|0|2|0|0||E|N|N|N||N|||35|N
80501|11872|OPTSTK|GRANULES|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|2570|5210|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG180PE|0|2|0|0||E|N|N|N||N|||3890|N
80502|11872|OPTSTK|GRANULES|XX||1188657000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG185CE|0|2|0|0||E|N|N|N||N|||25|N
80503|11872|OPTSTK|GRANULES|XX||1188657000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|3025|5715|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG185PE|0|2|0|0||E|N|N|N||N|||4370|N
80504|11872|OPTSTK|GRANULES|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG190CE|0|2|0|0||E|N|N|N||N|||15|N
80505|11872|OPTSTK|GRANULES|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|3500|6220|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG190PE|0|2|0|0||E|N|N|N||N|||4860|N
80506|11872|OPTSTK|GRANULES|XX||1188657000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG195CE|0|2|0|0||E|N|N|N||N|||10|N
80507|11872|OPTSTK|GRANULES|XX||1188657000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|5000|5000|5|2.21219224000000E+08|2.50001000000000E+05|0|1180224000|0|0|0|0|0|3985|6715|0|0|0|1184431527|1188604800|1188657000|15|1||GRANULES17AUG195PE|0|2|0|0||E|N|N|N||N|||5350|N
80508|1232|OPTSTK|GRASIM|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|48465|69135|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG700CE|0|0|0|0||E|N|N|N||N|||58800|N
80509|1232|OPTSTK|GRASIM|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG700PE|0|0|0|0||E|N|N|N||N|||5|N
80510|1232|OPTSTK|GRASIM|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|46465|67135|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG720CE|0|0|0|0||E|N|N|N||N|||56800|N
80511|1232|OPTSTK|GRASIM|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG720PE|0|0|0|0||E|N|N|N||N|||5|N
80512|1232|OPTSTK|GRASIM|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|44465|65135|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG740CE|0|0|0|0||E|N|N|N||N|||54800|N
80513|1232|OPTSTK|GRASIM|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG740PE|0|0|0|0||E|N|N|N||N|||5|N
80514|1232|OPTSTK|GRASIM|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|42470|63140|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG760CE|0|0|0|0||E|N|N|N||N|||52805|N
80515|1232|OPTSTK|GRASIM|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG760PE|0|0|0|0||E|N|N|N||N|||5|N
80516|1232|OPTSTK|GRASIM|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|40470|61140|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG780CE|0|0|0|0||E|N|N|N||N|||50805|N
80517|11723|OPTSTK|JSWSTEEL|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3705|7065|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL160CE|0|0|0|0||E|N|N|N||N|||5385|N
80518|11723|OPTSTK|JSWSTEEL|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL160PE|0|0|0|0||E|N|N|N||N|||5|N
80519|11723|OPTSTK|JSWSTEEL|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3210|6570|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL165CE|0|0|0|0||E|N|N|N||N|||4890|N
80520|11723|OPTSTK|JSWSTEEL|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL165PE|0|0|0|0||E|N|N|N||N|||5|N
80521|1232|OPTSTK|GRASIM|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG780PE|0|0|0|0||E|N|N|N||N|||5|N
80522|1232|OPTSTK|GRASIM|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|38475|59145|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG800CE|0|0|0|0||E|N|N|N||N|||48810|N
80523|11723|OPTSTK|JSWSTEEL|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2710|6070|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL170CE|0|0|0|0||E|N|N|N||N|||4390|N
80524|11723|OPTSTK|JSWSTEEL|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL170PE|0|0|0|0||E|N|N|N||N|||5|N
80525|11723|OPTSTK|JSWSTEEL|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2215|5565|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL175CE|0|0|0|0||E|N|N|N||N|||3890|N
80526|11723|OPTSTK|JSWSTEEL|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL175PE|0|0|0|0||E|N|N|N||N|||5|N
80527|1232|OPTSTK|GRASIM|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG800PE|0|0|0|0||E|N|N|N||N|||5|N
80528|1232|OPTSTK|GRASIM|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|36475|57145|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG820CE|0|0|0|0||E|N|N|N||N|||46810|N
80529|1232|OPTSTK|GRASIM|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG820PE|0|0|0|0||E|N|N|N||N|||5|N
80530|1232|OPTSTK|GRASIM|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|34475|55145|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG840CE|0|0|0|0||E|N|N|N||N|||44810|N
80531|1232|OPTSTK|GRASIM|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG840PE|0|0|0|0||E|N|N|N||N|||5|N
80532|1232|OPTSTK|GRASIM|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|32480|53150|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG860CE|0|0|0|0||E|N|N|N||N|||42815|N
80533|1232|OPTSTK|GRASIM|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG860PE|0|0|0|0||E|N|N|N||N|||5|N
80534|1232|OPTSTK|GRASIM|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|30480|51150|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG880CE|0|0|0|0||E|N|N|N||N|||40815|N
80535|1232|OPTSTK|GRASIM|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG880PE|0|0|0|0||E|N|N|N||N|||5|N
80536|1232|OPTSTK|GRASIM|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|28480|49150|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG900CE|0|0|0|0||E|N|N|N||N|||38815|N
80537|1232|OPTSTK|GRASIM|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG900PE|0|0|0|0||E|N|N|N||N|||5|N
80538|1232|OPTSTK|GRASIM|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|26485|47155|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG920CE|0|0|0|0||E|N|N|N||N|||36820|N
80539|1232|OPTSTK|GRASIM|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG920PE|0|0|0|0||E|N|N|N||N|||5|N
80540|1232|OPTSTK|GRASIM|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|24485|45155|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG940CE|0|0|0|0||E|N|N|N||N|||34820|N
80541|1232|OPTSTK|GRASIM|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG940PE|0|0|0|0||E|N|N|N||N|||5|N
80542|1232|OPTSTK|GRASIM|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|22485|43155|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG960CE|0|0|0|0||E|N|N|N||N|||32820|N
80543|1232|OPTSTK|GRASIM|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG960PE|0|0|0|0||E|N|N|N||N|||5|N
80544|1232|OPTSTK|GRASIM|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|20490|41160|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG980CE|0|0|0|0||E|N|N|N||N|||30825|N
80545|1232|OPTSTK|GRASIM|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG980PE|0|0|0|0||E|N|N|N||N|||5|N
80546|1232|OPTSTK|GRASIM|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|18490|39160|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1000CE|0|0|0|0||E|N|N|N||N|||28825|N
80547|1232|OPTSTK|GRASIM|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1000PE|0|0|0|0||E|N|N|N||N|||5|N
80548|1232|OPTSTK|GRASIM|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|16490|37160|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1020CE|0|0|0|0||E|N|N|N||N|||26825|N
80549|1232|OPTSTK|GRASIM|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1020PE|0|0|0|0||E|N|N|N||N|||5|N
80550|1232|OPTSTK|GRASIM|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|14495|35165|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1040CE|0|0|0|0||E|N|N|N||N|||24830|N
80551|1232|OPTSTK|GRASIM|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1040PE|0|0|0|0||E|N|N|N||N|||5|N
80552|1232|OPTSTK|GRASIM|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|12495|33165|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1060CE|0|0|0|0||E|N|N|N||N|||22830|N
80553|1232|OPTSTK|GRASIM|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1060PE|0|0|0|0||E|N|N|N||N|||5|N
80554|1232|OPTSTK|GRASIM|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|10500|31170|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1080CE|0|0|0|0||E|N|N|N||N|||20835|N
80555|1232|OPTSTK|GRASIM|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1080PE|0|0|0|0||E|N|N|N||N|||5|N
80556|1232|OPTSTK|GRASIM|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|8500|29170|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1100CE|0|0|0|0||E|N|N|N||N|||18835|N
80557|1232|OPTSTK|GRASIM|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1100PE|0|0|0|0||E|N|N|N||N|||5|N
80558|1232|OPTSTK|GRASIM|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|6500|27170|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1120CE|0|0|0|0||E|N|N|N||N|||16835|N
80559|1232|OPTSTK|GRASIM|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1120PE|0|0|0|0||E|N|N|N||N|||5|N
80560|1232|OPTSTK|GRASIM|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|4510|25170|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1140CE|0|0|0|0||E|N|N|N||N|||14840|N
80561|1232|OPTSTK|GRASIM|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1140PE|0|0|0|0||E|N|N|N||N|||5|N
80562|1232|OPTSTK|GRASIM|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|2525|23155|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1160CE|0|0|0|0||E|N|N|N||N|||12840|N
80563|1232|OPTSTK|GRASIM|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1160PE|0|0|0|0||E|N|N|N||N|||5|N
80564|1232|OPTSTK|GRASIM|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|585|21115|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1180CE|0|0|0|0||E|N|N|N||N|||10850|N
80565|1232|OPTSTK|GRASIM|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1180PE|0|0|0|0||E|N|N|N||N|||10|N
80566|11723|OPTSTK|JSWSTEEL|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1715|5065|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL180CE|0|0|0|0||E|N|N|N||N|||3390|N
80567|11723|OPTSTK|JSWSTEEL|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL180PE|0|0|0|0||E|N|N|N||N|||5|N
80568|11723|OPTSTK|JSWSTEEL|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1225|4565|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL185CE|0|0|0|0||E|N|N|N||N|||2895|N
80569|11723|OPTSTK|JSWSTEEL|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL185PE|0|0|0|0||E|N|N|N||N|||5|N
80570|11723|OPTSTK|JSWSTEEL|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|760|4050|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL190CE|0|0|0|0||E|N|N|N||N|||2405|N
80571|11723|OPTSTK|JSWSTEEL|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL190PE|0|0|0|0||E|N|N|N||N|||50|N
80572|11723|OPTSTK|JSWSTEEL|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|335|3515|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL195CE|0|0|0|0||E|N|N|N||N|||1925|N
80573|11723|OPTSTK|JSWSTEEL|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL195PE|0|0|0|0||E|N|N|N||N|||90|N
80574|11723|OPTSTK|JSWSTEEL|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|20|2980|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL200CE|0|0|0|0||E|N|N|N||N|||1500|N
80575|11723|OPTSTK|JSWSTEEL|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL200PE|0|0|0|0||E|N|N|N||N|||140|N
80576|11723|OPTSTK|JSWSTEEL|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2365|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL205CE|0|0|0|0||E|N|N|N||N|||1065|N
80577|11723|OPTSTK|JSWSTEEL|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|595|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL205PE|0|0|0|0||E|N|N|N||N|||220|N
80578|11723|OPTSTK|JSWSTEEL|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1825|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL210CE|0|0|0|0||E|N|N|N||N|||755|N
80579|11723|OPTSTK|JSWSTEEL|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|970|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL210PE|0|0|0|0||E|N|N|N||N|||360|N
80580|11723|OPTSTK|JSWSTEEL|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1280|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL215CE|0|0|0|0||E|N|N|N||N|||475|N
80581|11723|OPTSTK|JSWSTEEL|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1450|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL215PE|0|0|0|0||E|N|N|N||N|||575|N
80582|11723|OPTSTK|JSWSTEEL|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|850|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL220CE|0|0|0|0||E|N|N|N||N|||295|N
80583|11723|OPTSTK|JSWSTEEL|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2035|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL220PE|0|0|0|0||E|N|N|N||N|||910|N
80584|11723|OPTSTK|JSWSTEEL|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|520|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL225CE|0|0|0|0||E|N|N|N||N|||175|N
80585|11723|OPTSTK|JSWSTEEL|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2575|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL225PE|0|0|0|0||E|N|N|N||N|||1240|N
80586|11723|OPTSTK|JSWSTEEL|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL230CE|0|0|0|0||E|N|N|N||N|||100|N
80587|11723|OPTSTK|JSWSTEEL|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|185|3155|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL230PE|0|0|0|0||E|N|N|N||N|||1670|N
80588|18096|OPTSTK|JUBLFOOD|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|29300|51020|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP720CE|2|2|0|0||E|N|N|N||N|||40160|N
80589|18096|OPTSTK|JUBLFOOD|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP720PE|2|2|0|0||E|N|N|N||N|||25|N
80590|18096|OPTSTK|JUBLFOOD|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|27365|49035|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP740CE|2|2|0|0||E|N|N|N||N|||38200|N
80591|18096|OPTSTK|JUBLFOOD|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP740PE|2|2|0|0||E|N|N|N||N|||40|N
80592|18096|OPTSTK|JUBLFOOD|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|25450|47050|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP760CE|2|2|0|0||E|N|N|N||N|||36250|N
80593|18096|OPTSTK|JUBLFOOD|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP760PE|2|2|0|0||E|N|N|N||N|||60|N
80594|18096|OPTSTK|JUBLFOOD|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|23555|45065|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP780CE|2|2|0|0||E|N|N|N||N|||34310|N
80595|18096|OPTSTK|JUBLFOOD|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP780PE|2|2|0|0||E|N|N|N||N|||95|N
80596|18096|OPTSTK|JUBLFOOD|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|21695|43075|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP800CE|2|2|0|0||E|N|N|N||N|||32385|N
80597|18096|OPTSTK|JUBLFOOD|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP800PE|2|2|0|0||E|N|N|N||N|||140|N
80598|18096|OPTSTK|JUBLFOOD|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|19870|41090|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP820CE|2|2|0|0||E|N|N|N||N|||30480|N
80599|18096|OPTSTK|JUBLFOOD|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP820PE|2|2|0|0||E|N|N|N||N|||210|N
80600|18096|OPTSTK|JUBLFOOD|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|18100|39100|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP840CE|2|2|0|0||E|N|N|N||N|||28600|N
80601|18096|OPTSTK|JUBLFOOD|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|700|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP840PE|2|2|0|0||E|N|N|N||N|||300|N
80602|18096|OPTSTK|JUBLFOOD|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|16375|37115|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP860CE|2|2|0|0||E|N|N|N||N|||26745|N
80603|18096|OPTSTK|JUBLFOOD|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|950|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP860PE|2|2|0|0||E|N|N|N||N|||420|N
80604|18096|OPTSTK|JUBLFOOD|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|14720|35130|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP880CE|2|2|0|0||E|N|N|N||N|||24925|N
80605|18096|OPTSTK|JUBLFOOD|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1270|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP880PE|2|2|0|0||E|N|N|N||N|||575|N
80606|18096|OPTSTK|JUBLFOOD|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|13145|33155|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP900CE|2|2|0|0||E|N|N|N||N|||23150|N
80607|18096|OPTSTK|JUBLFOOD|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1665|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP900PE|2|2|0|0||E|N|N|N||N|||770|N
80608|18096|OPTSTK|JUBLFOOD|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|11650|31200|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP920CE|2|2|0|0||E|N|N|N||N|||21425|N
80609|18096|OPTSTK|JUBLFOOD|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2140|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP920PE|2|2|0|0||E|N|N|N||N|||1015|N
80610|18096|OPTSTK|JUBLFOOD|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|10235|29265|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP940CE|2|2|0|0||E|N|N|N||N|||19750|N
80611|18096|OPTSTK|JUBLFOOD|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2700|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP940PE|2|2|0|0||E|N|N|N||N|||1315|N
80612|18096|OPTSTK|JUBLFOOD|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|8920|27350|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP960CE|2|2|0|0||E|N|N|N||N|||18135|N
80613|18096|OPTSTK|JUBLFOOD|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3360|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP960PE|2|2|0|0||E|N|N|N||N|||1675|N
80614|18096|OPTSTK|JUBLFOOD|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|7705|25475|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP980CE|2|2|0|0||E|N|N|N||N|||16590|N
80615|18096|OPTSTK|JUBLFOOD|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|85|4115|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP980PE|2|2|0|0||E|N|N|N||N|||2100|N
80616|18096|OPTSTK|JUBLFOOD|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|6595|23645|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1000CE|2|2|0|0||E|N|N|N||N|||15120|N
80617|18096|OPTSTK|JUBLFOOD|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|225|4975|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1000PE|2|2|0|0||E|N|N|N||N|||2600|N
80618|18096|OPTSTK|JUBLFOOD|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5575|21865|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1020CE|2|2|0|0||E|N|N|N||N|||13720|N
80619|18096|OPTSTK|JUBLFOOD|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|420|5930|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1020PE|2|2|0|0||E|N|N|N||N|||3175|N
80620|18096|OPTSTK|JUBLFOOD|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|4660|20130|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1040CE|2|2|0|0||E|N|N|N||N|||12395|N
80621|18096|OPTSTK|JUBLFOOD|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|655|6985|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1040PE|2|2|0|0||E|N|N|N||N|||3820|N
80622|18096|OPTSTK|JUBLFOOD|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|3850|18470|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1060CE|2|2|0|0||E|N|N|N||N|||11160|N
80623|18096|OPTSTK|JUBLFOOD|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|970|8150|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1060PE|2|2|0|0||E|N|N|N||N|||4560|N
80624|18096|OPTSTK|JUBLFOOD|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|3135|16875|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1080CE|2|2|0|0||E|N|N|N||N|||10005|N
80625|18096|OPTSTK|JUBLFOOD|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1345|9405|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1080PE|2|2|0|0||E|N|N|N||N|||5375|N
80626|18096|OPTSTK|JUBLFOOD|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2510|15360|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1100CE|2|2|0|0||E|N|N|N||N|||8935|N
80627|18096|OPTSTK|JUBLFOOD|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1805|10755|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1100PE|2|2|0|0||E|N|N|N||N|||6280|N
80628|18096|OPTSTK|JUBLFOOD|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1970|13920|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1120CE|2|2|0|0||E|N|N|N||N|||7945|N
80629|18096|OPTSTK|JUBLFOOD|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2335|12185|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1120PE|2|2|0|0||E|N|N|N||N|||7260|N
80630|18096|OPTSTK|JUBLFOOD|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1510|12570|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1140CE|2|2|0|0||E|N|N|N||N|||7040|N
80631|18096|OPTSTK|JUBLFOOD|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2960|13700|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1140PE|2|2|0|0||E|N|N|N||N|||8330|N
80632|18096|OPTSTK|JUBLFOOD|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1115|11305|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1160CE|2|2|0|0||E|N|N|N||N|||6210|N
80633|18096|OPTSTK|JUBLFOOD|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|3670|15280|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1160PE|2|2|0|0||E|N|N|N||N|||9475|N
80634|18096|OPTSTK|JUBLFOOD|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|795|10125|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1180CE|2|2|0|0||E|N|N|N||N|||5460|N
80635|18096|OPTSTK|JUBLFOOD|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|4460|16930|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1180PE|2|2|0|0||E|N|N|N||N|||10695|N
80636|18096|OPTSTK|JUBLFOOD|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|530|9030|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1200CE|2|2|0|0||E|N|N|N||N|||4780|N
80637|18096|OPTSTK|JUBLFOOD|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5340|18640|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1200PE|2|2|0|0||E|N|N|N||N|||11990|N
80638|18096|OPTSTK|JUBLFOOD|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|320|8030|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1220CE|2|2|0|0||E|N|N|N||N|||4175|N
80639|18096|OPTSTK|JUBLFOOD|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|6310|20400|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1220PE|2|2|0|0||E|N|N|N||N|||13355|N
80640|18096|OPTSTK|JUBLFOOD|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|150|7110|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1240CE|2|2|0|0||E|N|N|N||N|||3630|N
80641|18096|OPTSTK|JUBLFOOD|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|7360|22200|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1240PE|2|2|0|0||E|N|N|N||N|||14780|N
80642|18096|OPTSTK|JUBLFOOD|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|25|6275|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1260CE|2|2|0|0||E|N|N|N||N|||3150|N
80643|18096|OPTSTK|JUBLFOOD|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|8500|24050|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1260PE|2|2|0|0||E|N|N|N||N|||16275|N
80644|18096|OPTSTK|JUBLFOOD|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|5520|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1280CE|2|2|0|0||E|N|N|N||N|||2725|N
80645|18096|OPTSTK|JUBLFOOD|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|9715|25925|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1280PE|2|2|0|0||E|N|N|N||N|||17820|N
80646|18096|OPTSTK|JUBLFOOD|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4830|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1300CE|2|2|0|0||E|N|N|N||N|||2340|N
80647|1232|OPTSTK|GRASIM|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|18985|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1200CE|0|0|0|0||E|N|N|N||N|||8885|N
80648|1232|OPTSTK|GRASIM|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1200PE|0|0|0|0||E|N|N|N||N|||150|N
80649|1232|OPTSTK|GRASIM|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|16665|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1220CE|0|0|0|0||E|N|N|N||N|||6970|N
80650|1232|OPTSTK|GRASIM|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|840|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1220PE|0|0|0|0||E|N|N|N||N|||200|N
80651|18096|OPTSTK|JUBLFOOD|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|11000|27820|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1300PE|2|2|0|0||E|N|N|N||N|||19410|N
80652|18096|OPTSTK|JUBLFOOD|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4215|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1320CE|2|2|0|0||E|N|N|N||N|||2010|N
80653|18096|OPTSTK|JUBLFOOD|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|12355|29745|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1320PE|2|2|0|0||E|N|N|N||N|||21050|N
80654|18096|OPTSTK|JUBLFOOD|XX||1191076200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3665|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1340CE|2|2|0|0||E|N|N|N||N|||1720|N
80655|18096|OPTSTK|JUBLFOOD|XX||1191076200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|13780|31690|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1340PE|2|2|0|0||E|N|N|N||N|||22735|N
80656|18096|OPTSTK|JUBLFOOD|XX||1191076200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3175|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1360CE|2|2|0|0||E|N|N|N||N|||1465|N
80657|18096|OPTSTK|JUBLFOOD|XX||1191076200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.59500700000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|15265|33645|0|0|0|1184431586|1191024000|1191076200|15|1||JUBLFOOD17SEP1360PE|2|2|0|0||E|N|N|N||N|||24455|N
80658|29962|OPTSTK|JUSTDIAL|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|11770|19580|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL210CE|0|0|0|0||E|N|N|N||N|||15675|N
80659|29962|OPTSTK|JUSTDIAL|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL210PE|0|0|0|0||E|N|N|N||N|||5|N
80660|29962|OPTSTK|JUSTDIAL|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|9775|17585|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL230CE|0|0|0|0||E|N|N|N||N|||13680|N
80661|29962|OPTSTK|JUSTDIAL|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431586|1185580800|1185633000|15|1||JUSTDIAL17JUL230PE|0|0|0|0||E|N|N|N||N|||5|N
80662|29962|OPTSTK|JUSTDIAL|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|7780|15590|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL250CE|0|0|0|0||E|N|N|N||N|||11685|N
80663|29962|OPTSTK|JUSTDIAL|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL250PE|0|0|0|0||E|N|N|N||N|||5|N
80664|29962|OPTSTK|JUSTDIAL|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5785|13595|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL270CE|0|0|0|0||E|N|N|N||N|||9690|N
80665|29962|OPTSTK|JUSTDIAL|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL270PE|0|0|0|0||E|N|N|N||N|||5|N
80666|29962|OPTSTK|JUSTDIAL|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|3795|11595|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL290CE|0|0|0|0||E|N|N|N||N|||7695|N
80667|29962|OPTSTK|JUSTDIAL|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL290PE|0|0|0|0||E|N|N|N||N|||5|N
80668|29962|OPTSTK|JUSTDIAL|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1870|9560|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL310CE|0|0|0|0||E|N|N|N||N|||5715|N
80669|29962|OPTSTK|JUSTDIAL|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL310PE|0|0|0|0||E|N|N|N||N|||20|N
80670|29962|OPTSTK|JUSTDIAL|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|245|7395|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL330CE|0|0|0|0||E|N|N|N||N|||3820|N
80671|29962|OPTSTK|JUSTDIAL|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL330PE|0|0|0|0||E|N|N|N||N|||260|N
80672|11723|OPTSTK|JSWSTEEL|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL235CE|0|0|0|0||E|N|N|N||N|||75|N
80673|11723|OPTSTK|JSWSTEEL|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|550|3710|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL235PE|0|0|0|0||E|N|N|N||N|||2130|N
80674|11723|OPTSTK|JSWSTEEL|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL240CE|0|0|0|0||E|N|N|N||N|||35|N
80675|11723|OPTSTK|JSWSTEEL|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|980|4240|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL240PE|0|0|0|0||E|N|N|N||N|||2610|N
80676|11723|OPTSTK|JSWSTEEL|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL245CE|0|0|0|0||E|N|N|N||N|||5|N
80677|11723|OPTSTK|JSWSTEEL|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1440|4760|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL245PE|0|0|0|0||E|N|N|N||N|||3100|N
80678|11723|OPTSTK|JSWSTEEL|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL250CE|0|0|0|0||E|N|N|N||N|||5|N
80679|11723|OPTSTK|JSWSTEEL|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1925|5265|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL250PE|0|0|0|0||E|N|N|N||N|||3595|N
80680|11723|OPTSTK|JSWSTEEL|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL255CE|0|0|0|0||E|N|N|N||N|||5|N
80681|11723|OPTSTK|JSWSTEEL|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2420|5770|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL255PE|0|0|0|0||E|N|N|N||N|||4095|N
80682|11723|OPTSTK|JSWSTEEL|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL260CE|0|0|0|0||E|N|N|N||N|||5|N
80683|11723|OPTSTK|JSWSTEEL|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2920|6270|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL260PE|0|0|0|0||E|N|N|N||N|||4595|N
80684|11723|OPTSTK|JSWSTEEL|XX||1185633000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL265CE|0|0|0|0||E|N|N|N||N|||5|N
80685|11723|OPTSTK|JSWSTEEL|XX||1185633000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3410|6770|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL265PE|0|0|0|0||E|N|N|N||N|||5090|N
80686|11723|OPTSTK|JSWSTEEL|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL270CE|0|0|0|0||E|N|N|N||N|||5|N
80687|11723|OPTSTK|JSWSTEEL|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3910|7270|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL270PE|0|0|0|0||E|N|N|N||N|||5590|N
80688|11723|OPTSTK|JSWSTEEL|XX||1185633000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL275CE|0|0|0|0||E|N|N|N||N|||5|N
80689|11723|OPTSTK|JSWSTEEL|XX||1185633000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4410|7770|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL275PE|0|0|0|0||E|N|N|N||N|||6090|N
80690|11723|OPTSTK|JSWSTEEL|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL280CE|0|0|0|0||E|N|N|N||N|||5|N
80691|11723|OPTSTK|JSWSTEEL|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4910|8270|0|0|0|1184431584|1185580800|1185633000|15|1||JSWSTEEL17JUL280PE|0|0|0|0||E|N|N|N||N|||6590|N
80692|18096|OPTSTK|JUBLFOOD|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|38405|60205|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL620CE|2|2|0|0||E|N|N|N||N|||49305|N
80693|18096|OPTSTK|JUBLFOOD|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL620PE|2|2|0|0||E|N|N|N||N|||5|N
80694|18096|OPTSTK|JUBLFOOD|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|36415|58205|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL640CE|2|2|0|0||E|N|N|N||N|||47310|N
80695|18096|OPTSTK|JUBLFOOD|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL640PE|2|2|0|0||E|N|N|N||N|||5|N
80696|18096|OPTSTK|JUBLFOOD|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|34420|56210|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL660CE|2|2|0|0||E|N|N|N||N|||45315|N
80697|18096|OPTSTK|JUBLFOOD|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL660PE|2|2|0|0||E|N|N|N||N|||5|N
80698|18096|OPTSTK|JUBLFOOD|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|32425|54215|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL680CE|2|2|0|0||E|N|N|N||N|||43320|N
80699|18096|OPTSTK|JUBLFOOD|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL680PE|2|2|0|0||E|N|N|N||N|||5|N
80700|18096|OPTSTK|JUBLFOOD|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|30430|52220|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL700CE|2|2|0|0||E|N|N|N||N|||41325|N
80701|18096|OPTSTK|JUBLFOOD|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL700PE|2|2|0|0||E|N|N|N||N|||5|N
80702|18096|OPTSTK|JUBLFOOD|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|28435|50225|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL720CE|2|2|0|0||E|N|N|N||N|||39330|N
80703|18096|OPTSTK|JUBLFOOD|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL720PE|2|2|0|0||E|N|N|N||N|||5|N
80704|18096|OPTSTK|JUBLFOOD|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|26440|48230|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL740CE|2|2|0|0||E|N|N|N||N|||37335|N
80705|18096|OPTSTK|JUBLFOOD|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL740PE|2|2|0|0||E|N|N|N||N|||5|N
80706|18096|OPTSTK|JUBLFOOD|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|24445|46235|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL760CE|2|2|0|0||E|N|N|N||N|||35340|N
80707|18096|OPTSTK|JUBLFOOD|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL760PE|2|2|0|0||E|N|N|N||N|||5|N
80708|18096|OPTSTK|JUBLFOOD|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|22450|44240|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL780CE|2|2|0|0||E|N|N|N||N|||33345|N
80709|18096|OPTSTK|JUBLFOOD|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL780PE|2|2|0|0||E|N|N|N||N|||5|N
80710|18096|OPTSTK|JUBLFOOD|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|20455|42245|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL800CE|2|2|0|0||E|N|N|N||N|||31350|N
80711|18096|OPTSTK|JUBLFOOD|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL800PE|2|2|0|0||E|N|N|N||N|||5|N
80712|18096|OPTSTK|JUBLFOOD|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|18460|40250|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL820CE|2|2|0|0||E|N|N|N||N|||29355|N
80713|18096|OPTSTK|JUBLFOOD|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL820PE|2|2|0|0||E|N|N|N||N|||5|N
80714|18096|OPTSTK|JUBLFOOD|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|16465|38255|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL840CE|2|2|0|0||E|N|N|N||N|||27360|N
80715|18096|OPTSTK|JUBLFOOD|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL840PE|2|2|0|0||E|N|N|N||N|||5|N
80716|18096|OPTSTK|JUBLFOOD|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|14470|36260|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL860CE|2|2|0|0||E|N|N|N||N|||25365|N
80717|18096|OPTSTK|JUBLFOOD|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL860PE|2|2|0|0||E|N|N|N||N|||5|N
80718|18096|OPTSTK|JUBLFOOD|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|12480|34260|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL880CE|2|2|0|0||E|N|N|N||N|||23370|N
80719|18096|OPTSTK|JUBLFOOD|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL880PE|2|2|0|0||E|N|N|N||N|||5|N
80720|18096|OPTSTK|JUBLFOOD|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|10500|32260|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL900CE|2|2|0|0||E|N|N|N||N|||21380|N
80721|18096|OPTSTK|JUBLFOOD|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL900PE|2|2|0|0||E|N|N|N||N|||5|N
80722|18096|OPTSTK|JUBLFOOD|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|8535|30245|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL920CE|2|2|0|0||E|N|N|N||N|||19390|N
80723|18096|OPTSTK|JUBLFOOD|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL920PE|2|2|0|0||E|N|N|N||N|||15|N
80724|18096|OPTSTK|JUBLFOOD|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|6615|28205|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL940CE|2|2|0|0||E|N|N|N||N|||17410|N
80725|18096|OPTSTK|JUBLFOOD|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|600|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL940PE|2|2|0|0||E|N|N|N||N|||300|N
80726|18096|OPTSTK|JUBLFOOD|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|4760|26140|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL960CE|2|2|0|0||E|N|N|N||N|||15450|N
80727|18096|OPTSTK|JUBLFOOD|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|50|650|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL960PE|2|2|0|0||E|N|N|N||N|||350|N
80728|18096|OPTSTK|JUBLFOOD|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|2505|23495|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL980CE|2|2|0|0||E|N|N|N||N|||13000|N
80729|18096|OPTSTK|JUBLFOOD|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|200|1010|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL980PE|2|2|0|0||E|N|N|N||N|||605|N
80730|18096|OPTSTK|JUBLFOOD|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|1365|21735|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1000CE|2|2|0|0||E|N|N|N||N|||11550|N
80731|18096|OPTSTK|JUBLFOOD|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|105|1535|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1000PE|2|2|0|0||E|N|N|N||N|||820|N
80732|18096|OPTSTK|JUBLFOOD|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|110|19570|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1020CE|2|2|0|0||E|N|N|N||N|||9840|N
80733|18096|OPTSTK|JUBLFOOD|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2270|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1020PE|2|2|0|0||E|N|N|N||N|||1100|N
80734|18096|OPTSTK|JUBLFOOD|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|17310|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1040CE|2|2|0|0||E|N|N|N||N|||8200|N
80735|18096|OPTSTK|JUBLFOOD|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3240|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1040PE|2|2|0|0||E|N|N|N||N|||1450|N
80736|18096|OPTSTK|JUBLFOOD|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|14595|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1060CE|2|2|0|0||E|N|N|N||N|||6275|N
80737|18096|OPTSTK|JUBLFOOD|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4095|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1060PE|2|2|0|0||E|N|N|N||N|||1515|N
80738|18096|OPTSTK|JUBLFOOD|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|13830|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1080CE|2|2|0|0||E|N|N|N||N|||6440|N
80739|18096|OPTSTK|JUBLFOOD|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6070|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1080PE|2|2|0|0||E|N|N|N||N|||2560|N
80740|18096|OPTSTK|JUBLFOOD|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|11440|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1100CE|2|2|0|0||E|N|N|N||N|||5075|N
80741|18096|OPTSTK|JUBLFOOD|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7680|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1100PE|2|2|0|0||E|N|N|N||N|||3145|N
80742|18096|OPTSTK|JUBLFOOD|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|9405|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1120CE|2|2|0|0||E|N|N|N||N|||4100|N
80743|18096|OPTSTK|JUBLFOOD|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|9980|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1120PE|2|2|0|0||E|N|N|N||N|||4385|N
80744|18096|OPTSTK|JUBLFOOD|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7420|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1140CE|2|2|0|0||E|N|N|N||N|||3150|N
80745|18096|OPTSTK|JUBLFOOD|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|12700|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1140PE|2|2|0|0||E|N|N|N||N|||6070|N
80746|18096|OPTSTK|JUBLFOOD|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5745|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1160CE|2|2|0|0||E|N|N|N||N|||2425|N
80747|18096|OPTSTK|JUBLFOOD|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|13740|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1160PE|2|2|0|0||E|N|N|N||N|||6160|N
80748|18096|OPTSTK|JUBLFOOD|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4085|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1180CE|2|2|0|0||E|N|N|N||N|||1600|N
80749|18096|OPTSTK|JUBLFOOD|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|16020|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1180PE|2|2|0|0||E|N|N|N||N|||7605|N
80750|18096|OPTSTK|JUBLFOOD|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3115|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1200CE|2|2|0|0||E|N|N|N||N|||1315|N
80751|18096|OPTSTK|JUBLFOOD|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|145|18345|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1200PE|2|2|0|0||E|N|N|N||N|||9245|N
80752|18096|OPTSTK|JUBLFOOD|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2035|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1220CE|2|2|0|0||E|N|N|N||N|||780|N
80753|18096|OPTSTK|JUBLFOOD|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|1350|20640|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1220PE|2|2|0|0||E|N|N|N||N|||10995|N
80754|18096|OPTSTK|JUBLFOOD|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1565|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1240CE|2|2|0|0||E|N|N|N||N|||720|N
80755|18096|OPTSTK|JUBLFOOD|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|2770|22880|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1240PE|2|2|0|0||E|N|N|N||N|||12825|N
80756|18096|OPTSTK|JUBLFOOD|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|720|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1260CE|2|2|0|0||E|N|N|N||N|||170|N
80757|18096|OPTSTK|JUBLFOOD|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|4360|25060|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1260PE|2|2|0|0||E|N|N|N||N|||14710|N
80758|18096|OPTSTK|JUBLFOOD|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|450|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1280CE|2|2|0|0||E|N|N|N||N|||100|N
80759|18096|OPTSTK|JUBLFOOD|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|6085|27185|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1280PE|2|2|0|0||E|N|N|N||N|||16635|N
80760|18096|OPTSTK|JUBLFOOD|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|500|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1300CE|2|2|0|0||E|N|N|N||N|||200|N
80761|18096|OPTSTK|JUBLFOOD|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|7900|29270|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1300PE|2|2|0|0||E|N|N|N||N|||18585|N
80762|18096|OPTSTK|JUBLFOOD|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1320CE|2|2|0|0||E|N|N|N||N|||35|N
80763|18096|OPTSTK|JUBLFOOD|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|9780|31330|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1320PE|2|2|0|0||E|N|N|N||N|||20555|N
80764|18096|OPTSTK|JUBLFOOD|XX||1185633000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1340CE|2|2|0|0||E|N|N|N||N|||20|N
80765|18096|OPTSTK|JUBLFOOD|XX||1185633000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|11710|33370|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1340PE|2|2|0|0||E|N|N|N||N|||22540|N
80766|18096|OPTSTK|JUBLFOOD|XX||1185633000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1360CE|2|2|0|0||E|N|N|N||N|||10|N
80767|18096|OPTSTK|JUBLFOOD|XX||1185633000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|13665|35385|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1360PE|2|2|0|0||E|N|N|N||N|||24525|N
80768|18096|OPTSTK|JUBLFOOD|XX||1185633000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1380CE|2|2|0|0||E|N|N|N||N|||5|N
80769|18096|OPTSTK|JUBLFOOD|XX||1185633000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|15635|37395|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1380PE|2|2|0|0||E|N|N|N||N|||26515|N
80770|18096|OPTSTK|JUBLFOOD|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1400CE|2|2|0|0||E|N|N|N||N|||5|N
80771|18096|OPTSTK|JUBLFOOD|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|17625|39395|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1400PE|2|2|0|0||E|N|N|N||N|||28510|N
80772|18096|OPTSTK|JUBLFOOD|XX||1185633000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1420CE|2|2|0|0||E|N|N|N||N|||5|N
80773|18096|OPTSTK|JUBLFOOD|XX||1185633000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|19605|41395|0|0|0|1184431585|1185580800|1185633000|15|1||JUBLFOOD17JUL1420PE|2|2|0|0||E|N|N|N||N|||30500|N
80774|29962|OPTSTK|JUSTDIAL|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|6780|14590|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL260CE|0|0|0|0||E|N|N|N||N|||10685|N
80775|29962|OPTSTK|JUSTDIAL|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL260PE|0|0|0|0||E|N|N|N||N|||5|N
80776|29962|OPTSTK|JUSTDIAL|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|4785|12595|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL280CE|0|0|0|0||E|N|N|N||N|||8690|N
80777|29962|OPTSTK|JUSTDIAL|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL280PE|0|0|0|0||E|N|N|N||N|||5|N
80778|29962|OPTSTK|JUSTDIAL|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|2815|10585|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL300CE|0|0|0|0||E|N|N|N||N|||6700|N
80779|29962|OPTSTK|JUSTDIAL|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL300PE|0|0|0|0||E|N|N|N||N|||30|N
80780|29962|OPTSTK|JUSTDIAL|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|1000|8500|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL320CE|0|0|0|0||E|N|N|N||N|||4750|N
80781|29962|OPTSTK|JUSTDIAL|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL320PE|0|0|0|0||E|N|N|N||N|JUSTDIAL||140|N
80782|29962|OPTSTK|JUSTDIAL|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|6415|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL340CE|0|0|0|0||E|N|N|N||N|||3130|N
80783|29962|OPTSTK|JUSTDIAL|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1035|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL340PE|0|0|0|0||E|N|N|N||N|JUSTDIAL||415|N
80784|29962|OPTSTK|JUSTDIAL|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|4135|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL360CE|0|0|0|0||E|N|N|N||N|||1745|N
80785|29962|OPTSTK|JUSTDIAL|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|2525|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL360PE|0|0|0|0||E|N|N|N||N|JUSTDIAL||1010|N
80786|29962|OPTSTK|JUSTDIAL|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|2240|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL380CE|0|0|0|0||E|N|N|N||N|||885|N
80787|29962|OPTSTK|JUSTDIAL|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|4690|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL380PE|0|0|0|0||E|N|N|N||N|||2140|N
80788|29962|OPTSTK|JUSTDIAL|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|995|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL400CE|0|0|0|0||E|N|N|N||N|||410|N
80789|29962|OPTSTK|JUSTDIAL|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|6545|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL400PE|0|0|0|0||E|N|N|N||N|JUSTDIAL||3225|N
80790|29962|OPTSTK|JUSTDIAL|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|485|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL420CE|0|0|0|0||E|N|N|N||N|||185|N
80791|29962|OPTSTK|JUSTDIAL|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|1625|9045|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL420PE|0|0|0|0||E|N|N|N||N|||5335|N
80792|29962|OPTSTK|JUSTDIAL|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL440CE|0|0|0|0||E|N|N|N||N|||100|N
80793|29962|OPTSTK|JUSTDIAL|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|3430|11140|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL440PE|0|0|0|0||E|N|N|N||N|||7285|N
80794|29962|OPTSTK|JUSTDIAL|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL460CE|0|0|0|0||E|N|N|N||N|||5|N
80795|29962|OPTSTK|JUSTDIAL|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5375|13165|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL460PE|0|0|0|0||E|N|N|N||N|||9270|N
80796|29962|OPTSTK|JUSTDIAL|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL480CE|0|0|0|0||E|N|N|N||N|||5|N
80797|29962|OPTSTK|JUSTDIAL|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|7365|15165|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL480PE|0|0|0|0||E|N|N|N||N|||11265|N
80798|29962|OPTSTK|JUSTDIAL|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL500CE|0|0|0|0||E|N|N|N||N|||5|N
80799|29962|OPTSTK|JUSTDIAL|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|9355|17165|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL500PE|0|0|0|0||E|N|N|N||N|||13260|N
80800|29962|OPTSTK|JUSTDIAL|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL520CE|0|0|0|0||E|N|N|N||N|||5|N
80801|29962|OPTSTK|JUSTDIAL|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|11350|19160|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL520PE|0|0|0|0||E|N|N|N||N|||15255|N
80802|29962|OPTSTK|JUSTDIAL|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL540CE|0|0|0|0||E|N|N|N||N|||5|N
80803|29962|OPTSTK|JUSTDIAL|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|13345|21155|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL540PE|0|0|0|0||E|N|N|N||N|||17250|N
80804|29962|OPTSTK|JUSTDIAL|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|5255|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL350CE|0|0|0|0||E|N|N|N||N|||2370|N
80805|29962|OPTSTK|JUSTDIAL|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1690|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL350PE|0|0|0|0||E|N|N|N||N|||665|N
80806|29962|OPTSTK|JUSTDIAL|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|3125|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL370CE|0|0|0|0||E|N|N|N||N|||1265|N
80807|1232|OPTSTK|GRASIM|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|14085|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1240CE|0|0|0|0||E|N|N|N||N|||5180|N
80808|1232|OPTSTK|GRASIM|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1770|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1240PE|0|0|0|0||E|N|N|N||N|||335|N
80809|29962|OPTSTK|JUSTDIAL|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|3525|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL370PE|0|0|0|0||E|N|N|N||N|||1480|N
80810|29962|OPTSTK|JUSTDIAL|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1535|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL390CE|0|0|0|0||E|N|N|N||N|||610|N
80811|29962|OPTSTK|JUSTDIAL|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|5845|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL390PE|0|0|0|0||E|N|N|N||N|||2860|N
80812|29962|OPTSTK|JUSTDIAL|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|615|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL410CE|0|0|0|0||E|N|N|N||N|||265|N
80813|29962|OPTSTK|JUSTDIAL|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|845|7955|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL410PE|0|0|0|0||E|N|N|N||N|||4400|N
80814|29962|OPTSTK|JUSTDIAL|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL430CE|0|0|0|0||E|N|N|N||N|||125|N
80815|29962|OPTSTK|JUSTDIAL|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|2500|10110|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL430PE|0|0|0|0||E|N|N|N||N|||6305|N
80816|29962|OPTSTK|JUSTDIAL|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL450CE|0|0|0|0||E|N|N|N||N|||10|N
80817|1232|OPTSTK|GRASIM|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|11230|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1260CE|0|0|0|0||E|N|N|N||N|||3590|N
80818|1232|OPTSTK|GRASIM|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|3440|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1260PE|0|0|0|0||E|N|N|N||N|||745|N
80819|1232|OPTSTK|GRASIM|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|8290|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1280CE|0|0|0|0||E|N|N|N||N|||2295|N
80820|1232|OPTSTK|GRASIM|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|5785|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1280PE|0|0|0|0||E|N|N|N||N|||1445|N
80821|29962|OPTSTK|JUSTDIAL|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|4395|12155|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL450PE|0|0|0|0||E|N|N|N||N|||8275|N
80822|29962|OPTSTK|JUSTDIAL|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL470CE|0|0|0|0||E|N|N|N||N|||5|N
80823|29962|OPTSTK|JUSTDIAL|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|6365|14165|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL470PE|0|0|0|0||E|N|N|N||N|||10265|N
80824|29962|OPTSTK|JUSTDIAL|XX||1185633000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL490CE|0|0|0|0||E|N|N|N||N|||5|N
80825|29962|OPTSTK|JUSTDIAL|XX||1185633000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|8355|16165|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL490PE|0|0|0|0||E|N|N|N||N|||12260|N
80826|29962|OPTSTK|JUSTDIAL|XX||1185633000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL510CE|0|0|0|0||E|N|N|N||N|||5|N
80827|29962|OPTSTK|JUSTDIAL|XX||1185633000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|10350|18160|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL510PE|0|0|0|0||E|N|N|N||N|||14255|N
80828|29962|OPTSTK|JUSTDIAL|XX||1185633000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL530CE|0|0|0|0||E|N|N|N||N|||5|N
80829|29962|OPTSTK|JUSTDIAL|XX||1185633000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|12345|20155|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL530PE|0|0|0|0||E|N|N|N||N|||16250|N
80830|29962|OPTSTK|JUSTDIAL|XX||1185633000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL550CE|0|0|0|0||E|N|N|N||N|||5|N
80831|29962|OPTSTK|JUSTDIAL|XX||1185633000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|14340|22150|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL550PE|0|0|0|0||E|N|N|N||N|||18245|N
80832|29962|OPTSTK|JUSTDIAL|XX||1188657000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|11900|19710|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG210CE|0|0|0|0||E|N|N|N||N|||15805|N
80833|29962|OPTSTK|JUSTDIAL|XX||1188657000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG210PE|0|0|0|0||E|N|N|N||N|||5|N
80834|29962|OPTSTK|JUSTDIAL|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|9925|17725|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG230CE|0|0|0|0||E|N|N|N||N|||13825|N
80835|29962|OPTSTK|JUSTDIAL|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG230PE|0|0|0|0||E|N|N|N||N|||5|N
80836|29962|OPTSTK|JUSTDIAL|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|7955|15735|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG250CE|0|0|0|0||E|N|N|N||N|||11845|N
80837|29962|OPTSTK|JUSTDIAL|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG250PE|0|0|0|0||E|N|N|N||N|||10|N
80838|29962|OPTSTK|JUSTDIAL|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|6045|13735|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG270CE|0|0|0|0||E|N|N|N||N|||9890|N
80839|29962|OPTSTK|JUSTDIAL|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG270PE|0|0|0|0||E|N|N|N||N|||30|N
80840|29962|OPTSTK|JUSTDIAL|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|4250|11710|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG290CE|0|0|0|0||E|N|N|N||N|||7980|N
80841|29962|OPTSTK|JUSTDIAL|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG290PE|0|0|0|0||E|N|N|N||N|||110|N
80842|29962|OPTSTK|JUSTDIAL|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|2700|9680|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG310CE|0|0|0|0||E|N|N|N||N|||6190|N
80843|29962|OPTSTK|JUSTDIAL|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|715|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG310PE|0|0|0|0||E|N|N|N||N|||300|N
80844|29962|OPTSTK|JUSTDIAL|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1470|7690|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG330CE|0|0|0|0||E|N|N|N||N|||4580|N
80845|29962|OPTSTK|JUSTDIAL|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1465|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG330PE|0|0|0|0||E|N|N|N||N|||670|N
80846|29962|OPTSTK|JUSTDIAL|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|610|5830|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG350CE|0|0|0|0||E|N|N|N||N|||3220|N
80847|29962|OPTSTK|JUSTDIAL|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2590|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG350PE|0|0|0|0||E|N|N|N||N|||1295|N
80848|29962|OPTSTK|JUSTDIAL|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|105|4205|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG370CE|0|0|0|0||E|N|N|N||N|||2155|N
80849|29962|OPTSTK|JUSTDIAL|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|355|4065|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG370PE|0|0|0|0||E|N|N|N||N|||2210|N
80850|29962|OPTSTK|JUSTDIAL|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2875|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG390CE|0|0|0|0||E|N|N|N||N|||1365|N
80851|29962|OPTSTK|JUSTDIAL|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1010|5800|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG390PE|0|0|0|0||E|N|N|N||N|||3405|N
80888|29962|OPTSTK|JUSTDIAL|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL560CE|0|0|0|0||E|N|N|N||N|||5|N
80889|29962|OPTSTK|JUSTDIAL|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|15340|23150|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL560PE|0|0|0|0||E|N|N|N||N|||19245|N
80890|29962|OPTSTK|JUSTDIAL|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL580CE|0|0|0|0||E|N|N|N||N|||5|N
80891|29962|OPTSTK|JUSTDIAL|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|17335|25145|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL580PE|0|0|0|0||E|N|N|N||N|||21240|N
80892|29962|OPTSTK|JUSTDIAL|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL600CE|0|0|0|0||E|N|N|N||N|||5|N
80893|29962|OPTSTK|JUSTDIAL|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|19330|27140|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL600PE|0|0|0|0||E|N|N|N||N|||23235|N
80894|29962|OPTSTK|JUSTDIAL|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL620CE|0|0|0|0||E|N|N|N||N|||5|N
80895|29962|OPTSTK|JUSTDIAL|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|21325|29135|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL620PE|0|0|0|0||E|N|N|N||N|||25230|N
80896|29962|OPTSTK|JUSTDIAL|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL640CE|0|0|0|0||E|N|N|N||N|||5|N
80897|29962|OPTSTK|JUSTDIAL|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|23320|31130|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL640PE|0|0|0|0||E|N|N|N||N|||27225|N
80898|29962|OPTSTK|JUSTDIAL|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL660CE|0|0|0|0||E|N|N|N||N|||5|N
80899|29962|OPTSTK|JUSTDIAL|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|25315|33125|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL660PE|0|0|0|0||E|N|N|N||N|||29220|N
80900|29962|OPTSTK|JUSTDIAL|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL680CE|0|0|0|0||E|N|N|N||N|||5|N
80901|29962|OPTSTK|JUSTDIAL|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1865|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG410CE|0|0|0|0||E|N|N|N||N|||825|N
80902|29962|OPTSTK|JUSTDIAL|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1985|7715|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG410PE|0|0|0|0||E|N|N|N||N|||4850|N
80903|29962|OPTSTK|JUSTDIAL|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1150|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG430CE|0|0|0|0||E|N|N|N||N|||475|N
80904|29962|OPTSTK|JUSTDIAL|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|3250|9710|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG430PE|0|0|0|0||E|N|N|N||N|||6480|N
80905|29962|OPTSTK|JUSTDIAL|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|680|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG450CE|0|0|0|0||E|N|N|N||N|||265|N
80906|29962|OPTSTK|JUSTDIAL|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|4760|11740|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG450PE|0|0|0|0||E|N|N|N||N|||8250|N
80907|29962|OPTSTK|JUSTDIAL|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG470CE|0|0|0|0||E|N|N|N||N|||140|N
80908|29962|OPTSTK|JUSTDIAL|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|6445|13775|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG470PE|0|0|0|0||E|N|N|N||N|||10110|N
80909|29962|OPTSTK|JUSTDIAL|XX||1188657000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG490CE|0|0|0|0||E|N|N|N||N|||75|N
80910|29962|OPTSTK|JUSTDIAL|XX||1188657000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|8255|15795|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG490PE|0|0|0|0||E|N|N|N||N|||12025|N
80911|29962|OPTSTK|JUSTDIAL|XX||1188657000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG510CE|0|0|0|0||E|N|N|N||N|||35|N
80912|29962|OPTSTK|JUSTDIAL|XX||1188657000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|10135|17805|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG510PE|0|0|0|0||E|N|N|N||N|||13970|N
80913|29962|OPTSTK|JUSTDIAL|XX||1188657000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG530CE|0|0|0|0||E|N|N|N||N|||20|N
80914|29962|OPTSTK|JUSTDIAL|XX||1188657000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|12070|19800|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG530PE|0|0|0|0||E|N|N|N||N|||15935|N
80915|29962|OPTSTK|JUSTDIAL|XX||1188657000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG550CE|0|0|0|0||E|N|N|N||N|||10|N
80916|29962|OPTSTK|JUSTDIAL|XX||1188657000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|14025|21795|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG550PE|0|0|0|0||E|N|N|N||N|||17910|N
80917|29962|OPTSTK|JUSTDIAL|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|12995|20795|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP200CE|0|0|0|0||E|N|N|N||N|||16895|N
80918|29962|OPTSTK|JUSTDIAL|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP200PE|0|0|0|0||E|N|N|N||N|||5|N
80919|29962|OPTSTK|JUSTDIAL|XX||1191076200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|12010|19810|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP210CE|0|0|0|0||E|N|N|N||N|||15910|N
80920|29962|OPTSTK|JUSTDIAL|XX||1191076200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP210PE|0|0|0|0||E|N|N|N||N|||5|N
80921|29962|OPTSTK|JUSTDIAL|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|11030|18820|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP220CE|0|0|0|0||E|N|N|N||N|||14925|N
80922|29962|OPTSTK|JUSTDIAL|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP220PE|0|0|0|0||E|N|N|N||N|||5|N
80945|29962|OPTSTK|JUSTDIAL|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|27310|35120|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL680PE|0|0|0|0||E|N|N|N||N|||31215|N
80946|1232|OPTSTK|GRASIM|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|6110|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1300CE|0|0|0|0||E|N|N|N||N|||1880|N
80947|1232|OPTSTK|GRASIM|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|8590|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1300PE|0|0|0|0||E|N|N|N||N|||2485|N
80948|1232|OPTSTK|GRASIM|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|3355|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1320CE|0|0|0|0||E|N|N|N||N|||705|N
80949|1232|OPTSTK|GRASIM|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|11540|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1320PE|0|0|0|0||E|N|N|N||N|||3855|N
80950|1232|OPTSTK|GRASIM|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1790|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1340CE|0|0|0|0||E|N|N|N||N|||330|N
80951|1232|OPTSTK|GRASIM|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|14355|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1340PE|0|0|0|0||E|N|N|N||N|||5480|N
80952|1232|OPTSTK|GRASIM|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|905|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1360CE|0|0|0|0||E|N|N|N||N|||195|N
80953|1232|OPTSTK|GRASIM|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|16915|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1360PE|0|0|0|0||E|N|N|N||N|||7285|N
80954|1232|OPTSTK|GRASIM|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1380CE|0|0|0|0||E|N|N|N||N|||55|N
80955|1232|OPTSTK|GRASIM|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|19230|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1380PE|0|0|0|0||E|N|N|N||N|||9195|N
80956|1232|OPTSTK|GRASIM|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1400CE|0|0|0|0||E|N|N|N||N|||20|N
80957|1232|OPTSTK|GRASIM|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|935|21385|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1400PE|0|0|0|0||E|N|N|N||N|||11160|N
80958|1232|OPTSTK|GRASIM|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1420CE|0|0|0|0||E|N|N|N||N|||5|N
80959|1232|OPTSTK|GRASIM|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|2845|23445|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1420PE|0|0|0|0||E|N|N|N||N|||13145|N
80960|1232|OPTSTK|GRASIM|XX||1188657000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1440CE|0|0|0|0||E|N|N|N||N|||5|N
80961|1232|OPTSTK|GRASIM|XX||1188657000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|4815|25465|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1440PE|0|0|0|0||E|N|N|N||N|||15140|N
80962|1232|OPTSTK|GRASIM|XX||1188657000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1460CE|0|0|0|0||E|N|N|N||N|||5|N
80963|1232|OPTSTK|GRASIM|XX||1188657000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|6805|27475|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1460PE|0|0|0|0||E|N|N|N||N|||17140|N
80964|1232|OPTSTK|GRASIM|XX||1188657000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1480CE|0|0|0|0||E|N|N|N||N|||5|N
80965|1232|OPTSTK|GRASIM|XX||1188657000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|8800|29470|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1480PE|0|0|0|0||E|N|N|N||N|||19135|N
80966|1232|OPTSTK|GRASIM|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1500CE|0|0|0|0||E|N|N|N||N|||5|N
80967|1232|OPTSTK|GRASIM|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1184855400|0|750|750|5|4.66801520000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|10800|31470|0|0|0|1184431528|1184855400|1184855400|15|1||GRASIM17AUG1500PE|0|0|0|0||E|N|N|N||N|||21135|N
80968|1247|OPTSTK|GSFC|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3645|6675|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG75CE|0|2|0|0||E|N|N|N||N|||5160|N
80969|1247|OPTSTK|GSFC|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG75PE|0|2|0|0||E|N|N|N||N|||5|N
80970|1247|OPTSTK|GSFC|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3155|6175|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG80CE|0|2|0|0||E|N|N|N||N|||4665|N
80973|29962|OPTSTK|JUSTDIAL|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL700CE|0|0|0|0||E|N|N|N||N|||5|N
80974|29962|OPTSTK|JUSTDIAL|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|29305|37115|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL700PE|0|0|0|0||E|N|N|N||N|||33210|N
80975|29962|OPTSTK|JUSTDIAL|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL720CE|0|0|0|0||E|N|N|N||N|||5|N
80976|29962|OPTSTK|JUSTDIAL|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|31300|39110|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL720PE|0|0|0|0||E|N|N|N||N|||35205|N
80977|29962|OPTSTK|JUSTDIAL|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL740CE|0|0|0|0||E|N|N|N||N|||5|N
80978|29962|OPTSTK|JUSTDIAL|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1177804800|0|0|0|0|0|33295|41105|0|0|0|1184431587|1185580800|1185633000|15|1||JUSTDIAL17JUL740PE|0|0|0|0||E|N|N|N||N|||37200|N
80979|29962|OPTSTK|JUSTDIAL|XX||1191076200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|10055|17835|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP230CE|0|0|0|0||E|N|N|N||N|||13945|N
80980|29962|OPTSTK|JUSTDIAL|XX||1191076200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP230PE|0|0|0|0||E|N|N|N||N|||10|N
80983|1247|OPTSTK|GSFC|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG80PE|0|2|0|0||E|N|N|N||N|||5|N
80984|1247|OPTSTK|GSFC|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2665|5675|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG85CE|0|2|0|0||E|N|N|N||N|||4170|N
80985|1247|OPTSTK|GSFC|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG85PE|0|2|0|0||E|N|N|N||N|||5|N
80986|1247|OPTSTK|GSFC|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2195|5175|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG90CE|0|2|0|0||E|N|N|N||N|||3685|N
80987|1922|OPTSTK|KOTAKBANK|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|36000|44700|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL560CE|2|2|0|0||E|N|N|N||N|||40350|N
80988|1922|OPTSTK|KOTAKBANK|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL560PE|2|2|0|0||E|N|N|N||N|||5|N
80989|1247|OPTSTK|GSFC|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG90PE|0|2|0|0||E|N|N|N||N|||15|N
80990|1247|OPTSTK|GSFC|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1745|4665|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG95CE|0|2|0|0||E|N|N|N||N|||3205|N
80991|1247|OPTSTK|GSFC|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG95PE|0|2|0|0||E|N|N|N||N|||35|N
80992|1247|OPTSTK|GSFC|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1330|4160|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG100CE|0|2|0|0||E|N|N|N||N|||2745|N
80993|1247|OPTSTK|GSFC|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG100PE|0|2|0|0||E|N|N|N||N|||70|N
80994|1247|OPTSTK|GSFC|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|965|3655|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG105CE|0|2|0|0||E|N|N|N||N|||2310|N
81003|1922|OPTSTK|KOTAKBANK|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|34005|42705|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL580CE|2|2|0|0||E|N|N|N||N|||38355|N
81004|1922|OPTSTK|KOTAKBANK|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL580PE|2|2|0|0||E|N|N|N||N|||5|N
81005|1922|OPTSTK|KOTAKBANK|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|32010|40710|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL600CE|2|2|0|0||E|N|N|N||N|||36360|N
81006|1922|OPTSTK|KOTAKBANK|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL600PE|2|2|0|0||E|N|N|N||N|||5|N
81007|1922|OPTSTK|KOTAKBANK|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|30015|38715|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL620CE|2|2|0|0||E|N|N|N||N|||34365|N
81008|1922|OPTSTK|KOTAKBANK|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL620PE|2|2|0|0||E|N|N|N||N|||5|N
81009|1922|OPTSTK|KOTAKBANK|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|28020|36720|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL640CE|2|2|0|0||E|N|N|N||N|||32370|N
81010|1922|OPTSTK|KOTAKBANK|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL640PE|2|2|0|0||E|N|N|N||N|||5|N
81011|1247|OPTSTK|GSFC|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG105PE|0|2|0|0||E|N|N|N||N|||125|N
81014|1922|OPTSTK|KOTAKBANK|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|26025|34725|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL660CE|2|2|0|0||E|N|N|N||N|||30375|N
81015|1922|OPTSTK|KOTAKBANK|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL660PE|2|2|0|0||E|N|N|N||N|||5|N
81016|1247|OPTSTK|GSFC|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|655|3155|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG110CE|0|2|0|0||E|N|N|N||N|||1905|N
81017|1247|OPTSTK|GSFC|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG110PE|0|2|0|0||E|N|N|N||N|||215|N
81018|1247|OPTSTK|GSFC|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|405|2675|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG115CE|0|2|0|0||E|N|N|N||N|||1540|N
81019|1247|OPTSTK|GSFC|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|730|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG115PE|0|2|0|0||E|N|N|N||N|||350|N
81020|1247|OPTSTK|GSFC|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|210|2220|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG120CE|0|2|0|0||E|N|N|N||N|||1215|N
81021|1247|OPTSTK|GSFC|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|10|1030|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG120PE|0|2|0|0||E|N|N|N||N|||520|N
81022|1247|OPTSTK|GSFC|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|80|1810|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG125CE|0|2|0|0||E|N|N|N||N|||945|N
81023|1247|OPTSTK|GSFC|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|95|1395|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG125PE|0|2|0|0||E|N|N|N||N|||745|N
81024|1247|OPTSTK|GSFC|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|1440|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG130CE|0|2|0|0||E|N|N|N||N|||715|N
81025|1247|OPTSTK|GSFC|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|225|1805|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG130PE|0|2|0|0||E|N|N|N||N|||1015|N
81026|1247|OPTSTK|GSFC|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|1130|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG135CE|0|2|0|0||E|N|N|N||N|||535|N
81027|1247|OPTSTK|GSFC|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|400|2250|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG135PE|0|2|0|0||E|N|N|N||N|||1325|N
81028|1247|OPTSTK|GSFC|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|860|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG140CE|0|2|0|0||E|N|N|N||N|||390|N
81029|1247|OPTSTK|GSFC|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|635|2725|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG140PE|0|2|0|0||E|N|N|N||N|||1680|N
81030|1247|OPTSTK|GSFC|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|645|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG145CE|0|2|0|0||E|N|N|N||N|||280|N
81031|1247|OPTSTK|GSFC|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|915|3215|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG145PE|0|2|0|0||E|N|N|N||N|||2065|N
81032|1247|OPTSTK|GSFC|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG150CE|0|2|0|0||E|N|N|N||N|||200|N
81033|1247|OPTSTK|GSFC|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1235|3715|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG150PE|0|2|0|0||E|N|N|N||N|||2475|N
81034|1247|OPTSTK|GSFC|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG155CE|0|2|0|0||E|N|N|N||N|||140|N
81035|1247|OPTSTK|GSFC|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1605|4225|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG155PE|0|2|0|0||E|N|N|N||N|||2915|N
81036|1247|OPTSTK|GSFC|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG160CE|0|2|0|0||E|N|N|N||N|||95|N
81037|1247|OPTSTK|GSFC|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2000|4730|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG160PE|0|2|0|0||E|N|N|N||N|||3365|N
81038|1247|OPTSTK|GSFC|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG165CE|0|2|0|0||E|N|N|N||N|||65|N
81039|1247|OPTSTK|GSFC|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2420|5240|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG165PE|0|2|0|0||E|N|N|N||N|||3830|N
81040|1247|OPTSTK|GSFC|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG170CE|0|2|0|0||E|N|N|N||N|||45|N
81041|1247|OPTSTK|GSFC|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2865|5745|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG170PE|0|2|0|0||E|N|N|N||N|||4305|N
81042|1247|OPTSTK|GSFC|XX||1188657000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG175CE|0|2|0|0||E|N|N|N||N|||30|N
81043|1247|OPTSTK|GSFC|XX||1188657000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|3.98477530000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3320|6250|0|0|0|1184431529|1188604800|1188657000|15|1||GSFC17AUG175PE|0|2|0|0||E|N|N|N||N|||4785|N
81044|9819|OPTSTK|HAVELLS|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|16590|24090|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG280CE|2|2|0|0||E|N|N|N||N|||20340|N
81045|9819|OPTSTK|HAVELLS|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG280PE|2|2|0|0||E|N|N|N||N|||5|N
81046|9819|OPTSTK|HAVELLS|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|15600|23100|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG290CE|2|2|0|0||E|N|N|N||N|||19350|N
81047|9819|OPTSTK|HAVELLS|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG290PE|2|2|0|0||E|N|N|N||N|||5|N
81048|9819|OPTSTK|HAVELLS|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|14610|22110|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG300CE|2|2|0|0||E|N|N|N||N|||18360|N
81049|9819|OPTSTK|HAVELLS|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG300PE|2|2|0|0||E|N|N|N||N|||5|N
81050|9819|OPTSTK|HAVELLS|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|13620|21120|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG310CE|2|2|0|0||E|N|N|N||N|||17370|N
81051|9819|OPTSTK|HAVELLS|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG310PE|2|2|0|0||E|N|N|N||N|||5|N
81052|9819|OPTSTK|HAVELLS|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|12625|20125|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG320CE|2|2|0|0||E|N|N|N||N|||16375|N
81053|9819|OPTSTK|HAVELLS|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG320PE|2|2|0|0||E|N|N|N||N|||5|N
81054|9819|OPTSTK|HAVELLS|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|11635|19135|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG330CE|2|2|0|0||E|N|N|N||N|||15385|N
81055|9819|OPTSTK|HAVELLS|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG330PE|2|2|0|0||E|N|N|N||N|||5|N
81056|9819|OPTSTK|HAVELLS|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|10645|18145|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG340CE|2|2|0|0||E|N|N|N||N|||14395|N
81057|9819|OPTSTK|HAVELLS|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
81058|9819|OPTSTK|HAVELLS|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|9660|17150|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG350CE|2|2|0|0||E|N|N|N||N|||13405|N
81059|9819|OPTSTK|HAVELLS|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG350PE|2|2|0|0||E|N|N|N||N|||5|N
81060|9819|OPTSTK|HAVELLS|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|8675|16155|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG360CE|2|2|0|0||E|N|N|N||N|||12415|N
81061|9819|OPTSTK|HAVELLS|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG360PE|2|2|0|0||E|N|N|N||N|||5|N
81062|9819|OPTSTK|HAVELLS|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|7700|15160|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG370CE|2|2|0|0||E|N|N|N||N|||11430|N
81063|9819|OPTSTK|HAVELLS|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG370PE|2|2|0|0||E|N|N|N||N|||10|N
81064|9819|OPTSTK|HAVELLS|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|6740|14160|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG380CE|2|2|0|0||E|N|N|N||N|||10450|N
81065|1922|OPTSTK|KOTAKBANK|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|24030|32730|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL680CE|2|2|0|0||E|N|N|N||N|||28380|N
81066|1922|OPTSTK|KOTAKBANK|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL680PE|2|2|0|0||E|N|N|N||N|||5|N
81067|1922|OPTSTK|KOTAKBANK|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|22035|30735|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL700CE|2|2|0|0||E|N|N|N||N|||26385|N
81068|1922|OPTSTK|KOTAKBANK|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL700PE|2|2|0|0||E|N|N|N||N|||5|N
81069|1922|OPTSTK|KOTAKBANK|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|20040|28740|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL720CE|2|2|0|0||E|N|N|N||N|||24390|N
81070|1922|OPTSTK|KOTAKBANK|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL720PE|2|2|0|0||E|N|N|N||N|||5|N
81071|1922|OPTSTK|KOTAKBANK|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|18045|26745|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL740CE|2|2|0|0||E|N|N|N||N|||22395|N
81072|1922|OPTSTK|KOTAKBANK|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL740PE|2|2|0|0||E|N|N|N||N|||5|N
81073|1922|OPTSTK|KOTAKBANK|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|16050|24750|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL760CE|2|2|0|0||E|N|N|N||N|||20400|N
81074|1922|OPTSTK|KOTAKBANK|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL760PE|2|2|0|0||E|N|N|N||N|||5|N
81075|1922|OPTSTK|KOTAKBANK|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|14055|22755|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL780CE|2|2|0|0||E|N|N|N||N|||18405|N
81076|1922|OPTSTK|KOTAKBANK|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL780PE|2|2|0|0||E|N|N|N||N|||5|N
81077|1922|OPTSTK|KOTAKBANK|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|12060|20760|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL800CE|2|2|0|0||E|N|N|N||N|||16410|N
81078|1922|OPTSTK|KOTAKBANK|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL800PE|2|2|0|0||E|N|N|N||N|||5|N
81079|29962|OPTSTK|JUSTDIAL|XX||1191076200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|9095|16845|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP240CE|0|0|0|0||E|N|N|N||N|||12970|N
81080|29962|OPTSTK|JUSTDIAL|XX||1191076200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP240PE|0|0|0|0||E|N|N|N||N|||20|N
81081|29962|OPTSTK|JUSTDIAL|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|8150|15850|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP250CE|0|0|0|0||E|N|N|N||N|||12000|N
81082|29962|OPTSTK|JUSTDIAL|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP250PE|0|0|0|0||E|N|N|N||N|||35|N
81083|9819|OPTSTK|HAVELLS|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG380PE|2|2|0|0||E|N|N|N||N|||20|N
81084|9819|OPTSTK|HAVELLS|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5800|13150|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG390CE|2|2|0|0||E|N|N|N||N|||9475|N
81085|9819|OPTSTK|HAVELLS|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG390PE|2|2|0|0||E|N|N|N||N|||40|N
81086|9819|OPTSTK|HAVELLS|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|4895|12145|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG400CE|2|2|0|0||E|N|N|N||N|||8520|N
81087|9819|OPTSTK|HAVELLS|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG400PE|2|2|0|0||E|N|N|N||N|||75|N
81088|9819|OPTSTK|HAVELLS|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|4040|11130|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG410CE|2|2|0|0||E|N|N|N||N|||7585|N
81089|9819|OPTSTK|HAVELLS|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG410PE|2|2|0|0||E|N|N|N||N|||130|N
81090|9819|OPTSTK|HAVELLS|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|3240|10110|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG420CE|2|2|0|0||E|N|N|N||N|||6675|N
81091|9819|OPTSTK|HAVELLS|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG420PE|2|2|0|0||E|N|N|N||N|||215|N
81092|9819|OPTSTK|HAVELLS|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|2520|9100|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG430CE|2|2|0|0||E|N|N|N||N|||5810|N
81093|9819|OPTSTK|HAVELLS|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|800|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG430PE|2|2|0|0||E|N|N|N||N|||340|N
81094|9819|OPTSTK|HAVELLS|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1880|8100|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG440CE|2|2|0|0||E|N|N|N||N|||4990|N
81095|9819|OPTSTK|HAVELLS|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1155|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG440PE|2|2|0|0||E|N|N|N||N|||510|N
81096|9819|OPTSTK|HAVELLS|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1330|7120|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG450CE|2|2|0|0||E|N|N|N||N|||4225|N
81097|9819|OPTSTK|HAVELLS|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1600|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG450PE|2|2|0|0||E|N|N|N||N|||740|N
81098|9819|OPTSTK|HAVELLS|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|875|6175|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG460CE|2|2|0|0||E|N|N|N||N|||3525|N
81099|9819|OPTSTK|HAVELLS|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|2000|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG460PE|2|2|0|0||E|N|N|N||N|||900|N
81100|9819|OPTSTK|HAVELLS|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|515|5285|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG470CE|2|2|0|0||E|N|N|N||N|||2900|N
81101|9819|OPTSTK|HAVELLS|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|25|2765|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG470PE|2|2|0|0||E|N|N|N||N|||1395|N
81102|9819|OPTSTK|HAVELLS|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|245|4455|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG480CE|2|2|0|0||E|N|N|N||N|||2350|N
81103|9819|OPTSTK|HAVELLS|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|185|3485|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG480PE|2|2|0|0||E|N|N|N||N|||1835|N
81104|9819|OPTSTK|HAVELLS|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|55|3695|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG490CE|2|2|0|0||E|N|N|N||N|||1875|N
81105|9819|OPTSTK|HAVELLS|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|425|4285|0|0|0|1184431530|1188604800|1188657000|15|1||HAVELLS17AUG490PE|2|2|0|0||E|N|N|N||N|||2355|N
81106|9819|OPTSTK|HAVELLS|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|2745|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG500CE|2|2|0|0||E|N|N|N||N|||1195|N
81107|9819|OPTSTK|HAVELLS|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|735|5145|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG500PE|2|2|0|0||E|N|N|N||N|||2940|N
81108|9819|OPTSTK|HAVELLS|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|2430|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG510CE|2|2|0|0||E|N|N|N||N|||1140|N
81109|9819|OPTSTK|HAVELLS|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1135|6065|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG510PE|2|2|0|0||E|N|N|N||N|||3600|N
81110|9819|OPTSTK|HAVELLS|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1925|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG520CE|2|2|0|0||E|N|N|N||N|||870|N
81111|9819|OPTSTK|HAVELLS|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1620|7020|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG520PE|2|2|0|0||E|N|N|N||N|||4320|N
81112|9819|OPTSTK|HAVELLS|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1495|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG530CE|2|2|0|0||E|N|N|N||N|||650|N
81113|9819|OPTSTK|HAVELLS|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|2190|8000|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG530PE|2|2|0|0||E|N|N|N||N|||5095|N
81114|9819|OPTSTK|HAVELLS|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1145|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG540CE|2|2|0|0||E|N|N|N||N|||480|N
81115|9819|OPTSTK|HAVELLS|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|2830|9000|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG540PE|2|2|0|0||E|N|N|N||N|||5915|N
81116|9819|OPTSTK|HAVELLS|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|865|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG550CE|2|2|0|0||E|N|N|N||N|||350|N
81117|9819|OPTSTK|HAVELLS|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|3535|10015|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG550PE|2|2|0|0||E|N|N|N||N|||6775|N
81118|9819|OPTSTK|HAVELLS|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|640|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG560CE|2|2|0|0||E|N|N|N||N|||250|N
81119|9819|OPTSTK|HAVELLS|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|4310|11030|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG560PE|2|2|0|0||E|N|N|N||N|||7670|N
81120|9819|OPTSTK|HAVELLS|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|480|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG570CE|2|2|0|0||E|N|N|N||N|||180|N
81121|9819|OPTSTK|HAVELLS|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5125|12045|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG570PE|2|2|0|0||E|N|N|N||N|||8585|N
81122|9819|OPTSTK|HAVELLS|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG580CE|2|2|0|0||E|N|N|N||N|||125|N
81123|9819|OPTSTK|HAVELLS|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5985|13065|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG580PE|2|2|0|0||E|N|N|N||N|||9525|N
81124|9819|OPTSTK|HAVELLS|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG590CE|2|2|0|0||E|N|N|N||N|||85|N
81125|29962|OPTSTK|JUSTDIAL|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|7225|14855|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP260CE|0|0|0|0||E|N|N|N||N|||11040|N
81126|29962|OPTSTK|JUSTDIAL|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP260PE|0|0|0|0||E|N|N|N||N|||65|N
81127|9819|OPTSTK|HAVELLS|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|6880|14070|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG590PE|2|2|0|0||E|N|N|N||N|||10475|N
81128|9819|OPTSTK|HAVELLS|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG600CE|2|2|0|0||E|N|N|N||N|||60|N
81129|9819|OPTSTK|HAVELLS|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|7800|15080|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG600PE|2|2|0|0||E|N|N|N||N|||11440|N
81130|9819|OPTSTK|HAVELLS|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG610CE|2|2|0|0||E|N|N|N||N|||40|N
81131|9819|OPTSTK|HAVELLS|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|8740|16090|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG610PE|2|2|0|0||E|N|N|N||N|||12415|N
81132|9819|OPTSTK|HAVELLS|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG620CE|2|2|0|0||E|N|N|N||N|||25|N
81133|9819|OPTSTK|HAVELLS|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|9690|17090|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG620PE|2|2|0|0||E|N|N|N||N|||13390|N
81134|9819|OPTSTK|HAVELLS|XX||1188657000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG630CE|2|2|0|0||E|N|N|N||N|||20|N
81135|9819|OPTSTK|HAVELLS|XX||1188657000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|10660|18090|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG630PE|2|2|0|0||E|N|N|N||N|||14375|N
81136|9819|OPTSTK|HAVELLS|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG640CE|2|2|0|0||E|N|N|N||N|||15|N
81137|9819|OPTSTK|HAVELLS|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|6.24855342000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|11635|19085|0|0|0|1184431531|1188604800|1188657000|15|1||HAVELLS17AUG640PE|2|2|0|0||E|N|N|N||N|||15360|N
81153|1922|OPTSTK|KOTAKBANK|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|10065|18765|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL820CE|2|2|0|0||E|N|N|N||N|||14415|N
81154|1922|OPTSTK|KOTAKBANK|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL820PE|2|2|0|0||E|N|N|N||N|||5|N
81162|1922|OPTSTK|KOTAKBANK|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|8070|16770|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL840CE|2|2|0|0||E|N|N|N||N|||12420|N
81163|1922|OPTSTK|KOTAKBANK|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL840PE|2|2|0|0||E|N|N|N||N|||5|N
81164|29962|OPTSTK|JUSTDIAL|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|6335|13865|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP270CE|0|0|0|0||E|N|N|N||N|||10100|N
81165|29962|OPTSTK|JUSTDIAL|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP270PE|0|0|0|0||E|N|N|N||N|||110|N
81166|29962|OPTSTK|JUSTDIAL|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5485|12865|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP280CE|0|0|0|0||E|N|N|N||N|||9175|N
81167|29962|OPTSTK|JUSTDIAL|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP280PE|0|0|0|0||E|N|N|N||N|||175|N
81168|29962|OPTSTK|JUSTDIAL|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|4680|11880|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP290CE|0|0|0|0||E|N|N|N||N|||8280|N
81169|29962|OPTSTK|JUSTDIAL|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|575|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP290PE|0|0|0|0||E|N|N|N||N|||265|N
81170|29962|OPTSTK|JUSTDIAL|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|3945|10905|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP300CE|0|0|0|0||E|N|N|N||N|||7425|N
81171|29962|OPTSTK|JUSTDIAL|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|815|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP300PE|0|0|0|0||E|N|N|N||N|||390|N
81172|29962|OPTSTK|JUSTDIAL|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|3265|9945|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP310CE|0|0|0|0||E|N|N|N||N|||6605|N
81173|29962|OPTSTK|JUSTDIAL|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1125|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP310PE|0|0|0|0||E|N|N|N||N|||560|N
81174|29962|OPTSTK|JUSTDIAL|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|2655|9005|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP320CE|0|0|0|0||E|N|N|N||N|||5830|N
81175|29962|OPTSTK|JUSTDIAL|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|45|1505|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP320PE|0|0|0|0||E|N|N|N||N|||775|N
81176|29962|OPTSTK|JUSTDIAL|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|2120|8100|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP330CE|0|0|0|0||E|N|N|N||N|||5110|N
81177|29962|OPTSTK|JUSTDIAL|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|125|1955|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP330PE|0|0|0|0||E|N|N|N||N|||1040|N
81178|29962|OPTSTK|JUSTDIAL|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1655|7225|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP340CE|0|0|0|0||E|N|N|N||N|||4440|N
81179|29962|OPTSTK|JUSTDIAL|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|235|2475|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP340PE|0|0|0|0||E|N|N|N||N|||1355|N
81180|29962|OPTSTK|JUSTDIAL|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1260|6400|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP350CE|0|0|0|0||E|N|N|N||N|||3830|N
81181|29962|OPTSTK|JUSTDIAL|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|400|3070|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP350PE|0|0|0|0||E|N|N|N||N|||1735|N
81182|29962|OPTSTK|JUSTDIAL|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|930|5630|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP360CE|0|0|0|0||E|N|N|N||N|||3280|N
81183|29962|OPTSTK|JUSTDIAL|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|615|3725|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP360PE|0|0|0|0||E|N|N|N||N|||2170|N
81184|29962|OPTSTK|JUSTDIAL|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|665|4915|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP370CE|0|0|0|0||E|N|N|N||N|||2790|N
81185|29962|OPTSTK|JUSTDIAL|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|885|4445|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP370PE|0|0|0|0||E|N|N|N||N|||2665|N
81186|29962|OPTSTK|JUSTDIAL|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|450|4260|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP380CE|0|0|0|0||E|N|N|N||N|||2355|N
81187|29962|OPTSTK|JUSTDIAL|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1215|5215|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP380PE|0|0|0|0||E|N|N|N||N|||3215|N
81188|29962|OPTSTK|JUSTDIAL|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|280|3660|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP390CE|0|0|0|0||E|N|N|N||N|||1970|N
81189|29962|OPTSTK|JUSTDIAL|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1605|6035|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP390PE|0|0|0|0||E|N|N|N||N|||3820|N
81190|29962|OPTSTK|JUSTDIAL|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|155|3125|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP400CE|0|0|0|0||E|N|N|N||N|||1640|N
81191|29962|OPTSTK|JUSTDIAL|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|2055|6895|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP400PE|0|0|0|0||E|N|N|N||N|||4475|N
81192|29962|OPTSTK|JUSTDIAL|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|60|2650|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP410CE|0|0|0|0||E|N|N|N||N|||1355|N
81193|29962|OPTSTK|JUSTDIAL|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|2565|7785|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP410PE|0|0|0|0||E|N|N|N||N|||5175|N
81194|29962|OPTSTK|JUSTDIAL|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2230|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP420CE|0|0|0|0||E|N|N|N||N|||1115|N
81195|29962|OPTSTK|JUSTDIAL|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|3130|8710|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP420PE|0|0|0|0||E|N|N|N||N|||5920|N
81196|29962|OPTSTK|JUSTDIAL|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1865|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP430CE|0|0|0|0||E|N|N|N||N|||910|N
81197|29962|OPTSTK|JUSTDIAL|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|3750|9650|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP430PE|0|0|0|0||E|N|N|N||N|||6700|N
81198|29962|OPTSTK|JUSTDIAL|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1550|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP440CE|0|0|0|0||E|N|N|N||N|||740|N
81199|29962|OPTSTK|JUSTDIAL|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|4420|10610|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP440PE|0|0|0|0||E|N|N|N||N|||7515|N
81200|29962|OPTSTK|JUSTDIAL|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1280|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP450CE|0|0|0|0||E|N|N|N||N|||595|N
81201|29962|OPTSTK|JUSTDIAL|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5140|11580|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP450PE|0|0|0|0||E|N|N|N||N|||8360|N
81202|29962|OPTSTK|JUSTDIAL|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1050|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP460CE|0|0|0|0||E|N|N|N||N|||480|N
81203|29962|OPTSTK|JUSTDIAL|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5895|12565|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP460PE|0|0|0|0||E|N|N|N||N|||9230|N
81204|29962|OPTSTK|JUSTDIAL|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|860|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP470CE|0|0|0|0||E|N|N|N||N|||385|N
81205|29962|OPTSTK|JUSTDIAL|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|6690|13550|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP470PE|0|0|0|0||E|N|N|N||N|||10120|N
81206|29962|OPTSTK|JUSTDIAL|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|700|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP480CE|0|0|0|0||E|N|N|N||N|||305|N
81207|29962|OPTSTK|JUSTDIAL|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|7515|14545|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP480PE|0|0|0|0||E|N|N|N||N|||11030|N
81208|29962|OPTSTK|JUSTDIAL|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP490CE|0|0|0|0||E|N|N|N||N|||240|N
81209|29962|OPTSTK|JUSTDIAL|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|8365|15535|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP490PE|0|0|0|0||E|N|N|N||N|||11950|N
81210|29962|OPTSTK|JUSTDIAL|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP500CE|0|0|0|0||E|N|N|N||N|||190|N
81211|29962|OPTSTK|JUSTDIAL|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|9240|16530|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP500PE|0|0|0|0||E|N|N|N||N|||12885|N
81212|29962|OPTSTK|JUSTDIAL|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP510CE|0|0|0|0||E|N|N|N||N|||150|N
81213|29962|OPTSTK|JUSTDIAL|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|10135|17525|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP510PE|0|0|0|0||E|N|N|N||N|||13830|N
81214|29962|OPTSTK|JUSTDIAL|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP520CE|0|0|0|0||E|N|N|N||N|||120|N
81215|29962|OPTSTK|JUSTDIAL|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|11050|18520|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP520PE|0|0|0|0||E|N|N|N||N|||14785|N
81216|29962|OPTSTK|JUSTDIAL|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP530CE|0|0|0|0||E|N|N|N||N|||90|N
81217|29962|OPTSTK|JUSTDIAL|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|11980|19510|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP530PE|0|0|0|0||E|N|N|N||N|||15745|N
81218|29962|OPTSTK|JUSTDIAL|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP540CE|0|0|0|0||E|N|N|N||N|||70|N
81219|29962|OPTSTK|JUSTDIAL|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|12920|20510|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP540PE|0|0|0|0||E|N|N|N||N|||16715|N
81220|29962|OPTSTK|JUSTDIAL|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP550CE|0|0|0|0||E|N|N|N||N|||55|N
81221|29962|OPTSTK|JUSTDIAL|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|13870|21500|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP550PE|0|0|0|0||E|N|N|N||N|||17685|N
81222|29962|OPTSTK|JUSTDIAL|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP560CE|0|0|0|0||E|N|N|N||N|||45|N
81223|29962|OPTSTK|JUSTDIAL|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1183248000|0|0|0|0|0|14820|22490|0|0|0|1184431588|1191024000|1191076200|15|1||JUSTDIAL17SEP560PE|0|0|0|0||E|N|N|N||N|||18655|N
81292|1375|OPTSTK|HCC|XX||1185633000|1750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1805|2705|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL17.5CE|2|0|0|0||E|N|N|N||N|||2255|N
81293|1375|OPTSTK|HCC|XX||1185633000|1750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL17.5PE|2|0|0|0||E|N|N|N||N|||5|N
81294|1375|OPTSTK|HCC|XX||1185633000|2000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1555|2455|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL20CE|2|0|0|0||E|N|N|N||N|||2005|N
81295|1375|OPTSTK|HCC|XX||1185633000|2000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL20PE|2|0|0|0||E|N|N|N||N|||5|N
81296|1375|OPTSTK|HCC|XX||1185633000|2250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1310|2210|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL22.5CE|2|0|0|0||E|N|N|N||N|||1760|N
81297|1375|OPTSTK|HCC|XX||1185633000|2250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL22.5PE|2|0|0|0||E|N|N|N||N|||5|N
81298|1375|OPTSTK|HCC|XX||1185633000|2500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1060|1960|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL25CE|2|0|0|0||E|N|N|N||N|||1510|N
81299|1375|OPTSTK|HCC|XX||1185633000|2500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL25PE|2|0|0|0||E|N|N|N||N|||5|N
81300|1375|OPTSTK|HCC|XX||1185633000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|810|1710|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL27.5CE|2|0|0|0||E|N|N|N||N|||1260|N
81301|1375|OPTSTK|HCC|XX||1185633000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL27.5PE|2|0|0|0||E|N|N|N||N|||5|N
81302|1375|OPTSTK|HCC|XX||1185633000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|560|1460|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL30CE|2|0|0|0||E|N|N|N||N|||1010|N
81303|1375|OPTSTK|HCC|XX||1185633000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL30PE|2|0|0|0||E|N|N|N||N|||5|N
81304|1375|OPTSTK|HCC|XX||1185633000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|310|1210|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL32.5CE|2|0|0|0||E|N|N|N||N|||760|N
81305|1375|OPTSTK|HCC|XX||1185633000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL32.5PE|2|0|0|0||E|N|N|N||N|||5|N
81306|1375|OPTSTK|HCC|XX||1185633000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|90|950|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL35CE|2|0|0|0||E|N|N|N||N|||520|N
81307|1375|OPTSTK|HCC|XX||1185633000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL35PE|2|0|0|0||E|N|N|N||N|||10|N
81308|1375|OPTSTK|HCC|XX||1185633000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|660|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL37.5CE|2|0|0|0||E|N|N|N||N|||300|N
81309|1375|OPTSTK|HCC|XX||1185633000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL37.5PE|2|0|0|0||E|N|N|N||N|||30|N
81310|1375|OPTSTK|HCC|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL40CE|2|0|0|0||E|N|N|N||N|||120|N
81311|1375|OPTSTK|HCC|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL40PE|2|0|0|0||E|N|N|N||N|||115|N
81312|1375|OPTSTK|HCC|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL42.5CE|2|0|0|0||E|N|N|N||N|||45|N
81313|1375|OPTSTK|HCC|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|610|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL42.5PE|2|0|0|0||E|N|N|N||N|||275|N
81314|1375|OPTSTK|HCC|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL45CE|2|0|0|0||E|N|N|N||N|||25|N
81315|1375|OPTSTK|HCC|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|95|915|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL45PE|2|0|0|0||E|N|N|N||N|||505|N
81316|1375|OPTSTK|HCC|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL47.5CE|2|0|0|0||E|N|N|N||N|||10|N
81317|1375|OPTSTK|HCC|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|305|1185|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL47.5PE|2|0|0|0||E|N|N|N||N|||745|N
81318|1375|OPTSTK|HCC|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL50CE|2|0|0|0||E|N|N|N||N|||10|N
81319|1375|OPTSTK|HCC|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|540|1440|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL50PE|2|0|0|0||E|N|N|N||N|||990|N
81320|1375|OPTSTK|HCC|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL52.5CE|2|0|0|0||E|N|N|N||N|||5|N
81321|1375|OPTSTK|HCC|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|790|1690|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL52.5PE|2|0|0|0||E|N|N|N||N|||1240|N
81322|1375|OPTSTK|HCC|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL55CE|2|0|0|0||E|N|N|N||N|||5|N
81323|1375|OPTSTK|HCC|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1040|1940|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL55PE|2|0|0|0||E|N|N|N||N|||1490|N
81324|1375|OPTSTK|HCC|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL57.5CE|2|0|0|0||E|N|N|N||N|||5|N
81325|1375|OPTSTK|HCC|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1290|2190|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL57.5PE|2|0|0|0||E|N|N|N||N|||1740|N
81326|1375|OPTSTK|HCC|XX||1185633000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL60CE|2|0|0|0||E|N|N|N||N|||5|N
81327|1375|OPTSTK|HCC|XX||1185633000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1535|2435|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL60PE|2|0|0|0||E|N|N|N||N|||1985|N
81328|1375|OPTSTK|HCC|XX||1185633000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL62.5CE|2|0|0|0||E|N|N|N||N|||5|N
81365|1922|OPTSTK|KOTAKBANK|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|6075|14775|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL860CE|2|2|0|0||E|N|N|N||N|||10425|N
81366|1922|OPTSTK|KOTAKBANK|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL860PE|2|2|0|0||E|N|N|N||N|||5|N
81367|1922|OPTSTK|KOTAKBANK|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|4100|12770|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL880CE|2|2|0|0||E|N|N|N||N|||8435|N
81368|1922|OPTSTK|KOTAKBANK|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL880PE|2|2|0|0||E|N|N|N||N|||105|N
81369|1922|OPTSTK|KOTAKBANK|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|2735|11265|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL900CE|2|2|0|0||E|N|N|N||N|||7000|N
81370|1922|OPTSTK|KOTAKBANK|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL900PE|2|2|0|0||E|N|N|N||N|||80|N
81371|1922|OPTSTK|KOTAKBANK|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|995|9005|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL920CE|2|2|0|0||E|N|N|N||N|||5000|N
81372|1922|OPTSTK|KOTAKBANK|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|575|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL920PE|2|2|0|0||E|N|N|N||N|||230|N
81373|1922|OPTSTK|KOTAKBANK|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|6400|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL940CE|2|2|0|0||E|N|N|N||N|||3000|N
81374|1922|OPTSTK|KOTAKBANK|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1530|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL940PE|2|2|0|0||E|N|N|N||N|||580|N
81375|1922|OPTSTK|KOTAKBANK|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|4260|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL960CE|2|2|0|0||E|N|N|N||N|||1815|N
81376|1922|OPTSTK|KOTAKBANK|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3175|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL960PE|2|2|0|0||E|N|N|N||N|||1265|N
81377|1922|OPTSTK|KOTAKBANK|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2475|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL980CE|2|2|0|0||E|N|N|N||N|||1060|N
81378|1922|OPTSTK|KOTAKBANK|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5165|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL980PE|2|2|0|0||E|N|N|N||N|||2225|N
81379|1922|OPTSTK|KOTAKBANK|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1225|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1000CE|2|2|0|0||E|N|N|N||N|||590|N
81380|1922|OPTSTK|KOTAKBANK|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|210|7640|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1000PE|2|2|0|0||E|N|N|N||N|||3925|N
81381|1922|OPTSTK|KOTAKBANK|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|15|615|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1020CE|2|2|0|0||E|N|N|N||N|||315|N
81382|1922|OPTSTK|KOTAKBANK|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|1480|9740|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1020PE|2|2|0|0||E|N|N|N||N|||5610|N
81383|1922|OPTSTK|KOTAKBANK|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1040CE|2|2|0|0||E|N|N|N||N|||125|N
81384|1922|OPTSTK|KOTAKBANK|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|3260|11840|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1040PE|2|2|0|0||E|N|N|N||N|||7550|N
81385|1922|OPTSTK|KOTAKBANK|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1060CE|2|2|0|0||E|N|N|N||N|||5|N
81386|1922|OPTSTK|KOTAKBANK|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5190|13870|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1060PE|2|2|0|0||E|N|N|N||N|||9530|N
81387|1922|OPTSTK|KOTAKBANK|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1080CE|2|2|0|0||E|N|N|N||N|||5|N
81388|1922|OPTSTK|KOTAKBANK|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|7175|15875|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1080PE|2|2|0|0||E|N|N|N||N|||11525|N
81389|1922|OPTSTK|KOTAKBANK|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1100CE|2|2|0|0||E|N|N|N||N|||5|N
81390|1922|OPTSTK|KOTAKBANK|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|9170|17870|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1100PE|2|2|0|0||E|N|N|N||N|||13520|N
81391|1922|OPTSTK|KOTAKBANK|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1120CE|2|2|0|0||E|N|N|N||N|||5|N
81392|1922|OPTSTK|KOTAKBANK|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|11165|19865|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1120PE|2|2|0|0||E|N|N|N||N|||15515|N
81393|1922|OPTSTK|KOTAKBANK|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1140CE|2|2|0|0||E|N|N|N||N|||5|N
81394|1922|OPTSTK|KOTAKBANK|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|13160|21860|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1140PE|2|2|0|0||E|N|N|N||N|||17510|N
81395|1922|OPTSTK|KOTAKBANK|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1160CE|2|2|0|0||E|N|N|N||N|||5|N
81396|1922|OPTSTK|KOTAKBANK|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|15155|23855|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1160PE|2|2|0|0||E|N|N|N||N|||19505|N
81397|1922|OPTSTK|KOTAKBANK|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1180CE|2|2|0|0||E|N|N|N||N|||5|N
81398|1922|OPTSTK|KOTAKBANK|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|17150|25850|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1180PE|2|2|0|0||E|N|N|N||N|||21500|N
81399|1922|OPTSTK|KOTAKBANK|XX||1185633000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1200CE|2|2|0|0||E|N|N|N||N|||5|N
81400|1922|OPTSTK|KOTAKBANK|XX||1185633000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|19145|27845|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1200PE|2|2|0|0||E|N|N|N||N|||23495|N
81401|1922|OPTSTK|KOTAKBANK|XX||1185633000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1220CE|2|2|0|0||E|N|N|N||N|||5|N
81402|1922|OPTSTK|KOTAKBANK|XX||1185633000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|21140|29840|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1220PE|2|2|0|0||E|N|N|N||N|||25490|N
81403|1922|OPTSTK|KOTAKBANK|XX||1185633000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1240CE|2|2|0|0||E|N|N|N||N|||5|N
81404|1922|OPTSTK|KOTAKBANK|XX||1185633000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|23135|31835|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1240PE|2|2|0|0||E|N|N|N||N|||27485|N
81405|1922|OPTSTK|KOTAKBANK|XX||1185633000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1260CE|2|2|0|0||E|N|N|N||N|||5|N
81406|1922|OPTSTK|KOTAKBANK|XX||1185633000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|25130|33830|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1260PE|2|2|0|0||E|N|N|N||N|||29480|N
81407|1922|OPTSTK|KOTAKBANK|XX||1185633000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1280CE|2|2|0|0||E|N|N|N||N|||5|N
81408|1375|OPTSTK|HCC|XX||1185633000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1785|2685|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL62.5PE|2|0|0|0||E|N|N|N||N|||2235|N
81409|1375|OPTSTK|HCC|XX||1185633000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL65CE|2|0|0|0||E|N|N|N||N|||5|N
81410|1375|OPTSTK|HCC|XX||1185633000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|2035|2935|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL65PE|2|0|0|0||E|N|N|N||N|||2485|N
81433|1375|OPTSTK|HCC|XX||1185633000|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431531|1185580800|1185633000|15|1||HCC17JUL67.5CE|2|0|0|0||E|N|N|N||N|||5|N
81434|1375|OPTSTK|HCC|XX||1185633000|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|2285|3185|0|0|0|1184431532|1185580800|1185633000|15|1||HCC17JUL67.5PE|2|0|0|0||E|N|N|N||N|||2735|N
81435|1808|OPTSTK|KAJARIACER|XX||1191076200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|25980|34090|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP380CE|0|0|0|0||E|N|N|N||N|||30035|N
81436|1808|OPTSTK|KAJARIACER|XX||1191076200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP380PE|0|0|0|0||E|N|N|N||N|||5|N
81437|1375|OPTSTK|HCC|XX||1188657000|1750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1815|2715|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG17.5CE|2|0|0|0||E|N|N|N||N|||2265|N
81438|1375|OPTSTK|HCC|XX||1188657000|1750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG17.5PE|2|0|0|0||E|N|N|N||N|||5|N
81439|1375|OPTSTK|HCC|XX||1188657000|2000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1570|2470|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG20CE|2|0|0|0||E|N|N|N||N|||2020|N
81440|1375|OPTSTK|HCC|XX||1188657000|2000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG20PE|2|0|0|0||E|N|N|N||N|||5|N
81441|1375|OPTSTK|HCC|XX||1188657000|2250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1320|2220|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG22.5CE|2|0|0|0||E|N|N|N||N|||1770|N
81442|1375|OPTSTK|HCC|XX||1188657000|2250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG22.5PE|2|0|0|0||E|N|N|N||N|||5|N
81443|1375|OPTSTK|HCC|XX||1188657000|2500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1075|1975|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG25CE|2|0|0|0||E|N|N|N||N|||1525|N
81444|1375|OPTSTK|HCC|XX||1188657000|2500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG25PE|2|0|0|0||E|N|N|N||N|||5|N
81445|1375|OPTSTK|HCC|XX||1188657000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|825|1725|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG27.5CE|2|0|0|0||E|N|N|N||N|||1275|N
81446|1375|OPTSTK|HCC|XX||1188657000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG27.5PE|2|0|0|0||E|N|N|N||N|||5|N
81447|1375|OPTSTK|HCC|XX||1188657000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|595|1475|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG30CE|2|0|0|0||E|N|N|N||N|||1035|N
81448|1375|OPTSTK|HCC|XX||1188657000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG30PE|2|0|0|0||E|N|N|N||N|||10|N
81449|1375|OPTSTK|HCC|XX||1188657000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|380|1220|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG32.5CE|2|0|0|0||E|N|N|N||N|||800|N
81450|1375|OPTSTK|HCC|XX||1188657000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG32.5PE|2|0|0|0||E|N|N|N||N|||25|N
81451|1375|OPTSTK|HCC|XX||1188657000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|210|970|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG35CE|2|0|0|0||E|N|N|N||N|||590|N
81452|1375|OPTSTK|HCC|XX||1188657000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG35PE|2|0|0|0||E|N|N|N||N|||60|N
81453|1375|OPTSTK|HCC|XX||1188657000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|90|730|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG37.5CE|2|0|0|0||E|N|N|N||N|||410|N
81454|1375|OPTSTK|HCC|XX||1188657000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG37.5PE|2|0|0|0||E|N|N|N||N|||130|N
81455|1375|OPTSTK|HCC|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|570|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG40CE|2|0|0|0||E|N|N|N||N|||270|N
81464|1922|OPTSTK|KOTAKBANK|XX||1185633000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1177804800|0|0|0|0|0|27125|35825|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1280PE|2|2|0|0||E|N|N|N||N|||31475|N
81465|6994|OPTSTK|KPIT|XX||1185633000|7750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|4430|7130|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL77.5CE|2|2|0|0||E|N|N|N||N|||5780|N
81466|6994|OPTSTK|KPIT|XX||1185633000|7750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL77.5PE|2|2|0|0||E|N|N|N||N|||5|N
81467|6994|OPTSTK|KPIT|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|4180|6880|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL80CE|2|2|0|0||E|N|N|N||N|||5530|N
81468|6994|OPTSTK|KPIT|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL80PE|2|2|0|0||E|N|N|N||N|||5|N
81469|6994|OPTSTK|KPIT|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|3930|6630|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL82.5CE|2|2|0|0||E|N|N|N||N|||5280|N
81470|6994|OPTSTK|KPIT|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL82.5PE|2|2|0|0||E|N|N|N||N|||5|N
81471|6994|OPTSTK|KPIT|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|3685|6385|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL85CE|2|2|0|0||E|N|N|N||N|||5035|N
81472|6994|OPTSTK|KPIT|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL85PE|2|2|0|0||E|N|N|N||N|||5|N
81473|6994|OPTSTK|KPIT|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|3435|6135|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL87.5CE|2|2|0|0||E|N|N|N||N|||4785|N
81474|6994|OPTSTK|KPIT|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL87.5PE|2|2|0|0||E|N|N|N||N|||5|N
81475|6994|OPTSTK|KPIT|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|3185|5885|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL90CE|2|2|0|0||E|N|N|N||N|||4535|N
81476|1375|OPTSTK|HCC|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG40PE|2|0|0|0||E|N|N|N||N|||235|N
81477|1375|OPTSTK|HCC|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG42.5CE|2|0|0|0||E|N|N|N||N|||165|N
81478|1375|OPTSTK|HCC|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|80|680|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG42.5PE|2|0|0|0||E|N|N|N||N|||380|N
81479|1375|OPTSTK|HCC|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG45CE|2|0|0|0||E|N|N|N||N|||100|N
81480|1375|OPTSTK|HCC|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|230|890|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG45PE|2|0|0|0||E|N|N|N||N|||560|N
81481|1375|OPTSTK|HCC|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG47.5CE|2|0|0|0||E|N|N|N||N|||55|N
81482|1375|OPTSTK|HCC|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|390|1140|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG47.5PE|2|0|0|0||E|N|N|N||N|||765|N
81483|1375|OPTSTK|HCC|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG50CE|2|0|0|0||E|N|N|N||N|||30|N
81484|1375|OPTSTK|HCC|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|580|1390|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG50PE|2|0|0|0||E|N|N|N||N|||985|N
81485|1375|OPTSTK|HCC|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG52.5CE|2|0|0|0||E|N|N|N||N|||15|N
81486|1375|OPTSTK|HCC|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|795|1645|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG52.5PE|2|0|0|0||E|N|N|N||N|||1220|N
81487|1375|OPTSTK|HCC|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG55CE|2|0|0|0||E|N|N|N||N|||10|N
81488|1375|OPTSTK|HCC|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1020|1900|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG55PE|2|0|0|0||E|N|N|N||N|||1460|N
81489|1375|OPTSTK|HCC|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG57.5CE|2|0|0|0||E|N|N|N||N|||5|N
81490|1375|OPTSTK|HCC|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1260|2150|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG57.5PE|2|0|0|0||E|N|N|N||N|||1705|N
81491|1375|OPTSTK|HCC|XX||1188657000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG60CE|2|0|0|0||E|N|N|N||N|||5|N
81492|1375|OPTSTK|HCC|XX||1188657000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1500|2400|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG60PE|2|0|0|0||E|N|N|N||N|||1950|N
81493|1375|OPTSTK|HCC|XX||1188657000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG62.5CE|2|0|0|0||E|N|N|N||N|||5|N
81494|1375|OPTSTK|HCC|XX||1188657000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1750|2650|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG62.5PE|2|0|0|0||E|N|N|N||N|||2200|N
81495|1375|OPTSTK|HCC|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG65CE|2|0|0|0||E|N|N|N||N|||5|N
81496|1375|OPTSTK|HCC|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|1995|2895|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG65PE|2|0|0|0||E|N|N|N||N|||2445|N
81497|1375|OPTSTK|HCC|XX||1188657000|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG67.5CE|2|0|0|0||E|N|N|N||N|||5|N
81498|1375|OPTSTK|HCC|XX||1188657000|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|1.01070363500000E+09|9.60001000000000E+05|0|1180224000|0|0|0|0|0|2245|3145|0|0|0|1184431532|1188604800|1188657000|15|1||HCC17AUG67.5PE|2|0|0|0||E|N|N|N||N|||2695|N
81499|7229|OPTSTK|HCLTECH|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|31900|40700|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG500CE|2|2|0|0||E|N|N|N||N|||36300|N
81500|7229|OPTSTK|HCLTECH|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG500PE|2|2|0|0||E|N|N|N||N|||5|N
81501|7229|OPTSTK|HCLTECH|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|29915|38715|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG520CE|2|2|0|0||E|N|N|N||N|||34315|N
81502|7229|OPTSTK|HCLTECH|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG520PE|2|2|0|0||E|N|N|N||N|||5|N
81503|7229|OPTSTK|HCLTECH|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|27935|36735|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG540CE|2|2|0|0||E|N|N|N||N|||32335|N
81504|7229|OPTSTK|HCLTECH|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG540PE|2|2|0|0||E|N|N|N||N|||5|N
81505|7229|OPTSTK|HCLTECH|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|25950|34750|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG560CE|2|2|0|0||E|N|N|N||N|||30350|N
81506|7229|OPTSTK|HCLTECH|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG560PE|2|2|0|0||E|N|N|N||N|||5|N
81507|7229|OPTSTK|HCLTECH|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|23970|32770|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG580CE|2|2|0|0||E|N|N|N||N|||28370|N
81508|7229|OPTSTK|HCLTECH|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG580PE|2|2|0|0||E|N|N|N||N|||5|N
81509|7229|OPTSTK|HCLTECH|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|21985|30785|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG600CE|2|2|0|0||E|N|N|N||N|||26385|N
81510|7229|OPTSTK|HCLTECH|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG600PE|2|2|0|0||E|N|N|N||N|||5|N
81511|7229|OPTSTK|HCLTECH|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|20005|28805|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG620CE|2|2|0|0||E|N|N|N||N|||24405|N
81512|7229|OPTSTK|HCLTECH|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG620PE|2|2|0|0||E|N|N|N||N|||5|N
81513|7229|OPTSTK|HCLTECH|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|18020|26820|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG640CE|2|2|0|0||E|N|N|N||N|||22420|N
81514|7229|OPTSTK|HCLTECH|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG640PE|2|2|0|0||E|N|N|N||N|||5|N
81515|7229|OPTSTK|HCLTECH|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|16040|24840|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG660CE|2|2|0|0||E|N|N|N||N|||20440|N
81516|7229|OPTSTK|HCLTECH|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG660PE|2|2|0|0||E|N|N|N||N|||5|N
81517|7229|OPTSTK|HCLTECH|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|14060|22850|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG680CE|2|2|0|0||E|N|N|N||N|||18455|N
81518|7229|OPTSTK|HCLTECH|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG680PE|2|2|0|0||E|N|N|N||N|||5|N
81519|7229|OPTSTK|HCLTECH|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|12080|20870|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG700CE|2|2|0|0||E|N|N|N||N|||16475|N
81520|7229|OPTSTK|HCLTECH|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG700PE|2|2|0|0||E|N|N|N||N|||5|N
81521|7229|OPTSTK|HCLTECH|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|10120|18880|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG720CE|2|2|0|0||E|N|N|N||N|||14500|N
81522|7229|OPTSTK|HCLTECH|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG720PE|2|2|0|0||E|N|N|N||N|||10|N
81523|7229|OPTSTK|HCLTECH|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|8190|16880|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG740CE|2|2|0|0||E|N|N|N||N|||12535|N
81524|7229|OPTSTK|HCLTECH|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG740PE|2|2|0|0||E|N|N|N||N|||30|N
81525|7229|OPTSTK|HCLTECH|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|6345|14865|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG760CE|2|2|0|0||E|N|N|N||N|||10605|N
81526|7229|OPTSTK|HCLTECH|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG760PE|2|2|0|0||E|N|N|N||N|||80|N
81527|7229|OPTSTK|HCLTECH|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|4625|12835|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG780CE|2|2|0|0||E|N|N|N||N|||8730|N
81528|7229|OPTSTK|HCLTECH|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|490|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG780PE|2|2|0|0||E|N|N|N||N|||190|N
81529|7229|OPTSTK|HCLTECH|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|3115|10805|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG800CE|2|2|0|0||E|N|N|N||N|||6960|N
81530|7229|OPTSTK|HCLTECH|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|960|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG800PE|2|2|0|0||E|N|N|N||N|||405|N
81531|7229|OPTSTK|HCLTECH|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|1880|8810|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG820CE|2|2|0|0||E|N|N|N||N|||5345|N
81532|7229|OPTSTK|HCLTECH|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|1705|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG820PE|2|2|0|0||E|N|N|N||N|||770|N
81533|7229|OPTSTK|HCLTECH|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|950|6920|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG840CE|2|2|0|0||E|N|N|N||N|||3935|N
81534|7229|OPTSTK|HCLTECH|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|785|3615|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG840PE|2|2|0|0||E|N|N|N||N|||2200|N
81535|7229|OPTSTK|HCLTECH|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|615|5485|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG860CE|2|2|0|0||E|N|N|N||N|||3050|N
81536|7229|OPTSTK|HCLTECH|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|1200|5130|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG860PE|2|2|0|0||E|N|N|N||N|||3165|N
81537|7229|OPTSTK|HCLTECH|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|3725|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG880CE|2|2|0|0||E|N|N|N||N|||1850|N
81538|7229|OPTSTK|HCLTECH|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|700|5750|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG880PE|2|2|0|0||E|N|N|N||N|||3225|N
81539|7229|OPTSTK|HCLTECH|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|160|2880|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG900CE|2|2|0|0||E|N|N|N||N|||1520|N
81540|7229|OPTSTK|HCLTECH|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|1490|7570|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG900PE|2|2|0|0||E|N|N|N||N|||4530|N
81541|7229|OPTSTK|HCLTECH|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|1635|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG920CE|2|2|0|0||E|N|N|N||N|||710|N
81542|7229|OPTSTK|HCLTECH|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|2575|9525|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG920PE|2|2|0|0||E|N|N|N||N|||6050|N
81543|7229|OPTSTK|HCLTECH|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|1005|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG940CE|2|2|0|0||E|N|N|N||N|||410|N
81544|7229|OPTSTK|HCLTECH|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|3920|11540|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG940PE|2|2|0|0||E|N|N|N||N|||7730|N
81545|7229|OPTSTK|HCLTECH|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|580|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG960CE|2|2|0|0||E|N|N|N||N|||225|N
81546|7229|OPTSTK|HCLTECH|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5480|13570|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG960PE|2|2|0|0||E|N|N|N||N|||9525|N
81547|7229|OPTSTK|HCLTECH|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG980CE|2|2|0|0||E|N|N|N||N|||115|N
81548|7229|OPTSTK|HCLTECH|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|7200|15600|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG980PE|2|2|0|0||E|N|N|N||N|||11400|N
81549|7229|OPTSTK|HCLTECH|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1000CE|2|2|0|0||E|N|N|N||N|||60|N
81550|7229|OPTSTK|HCLTECH|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|9035|17615|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1000PE|2|2|0|0||E|N|N|N||N|||13325|N
81551|7229|OPTSTK|HCLTECH|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1020CE|2|2|0|0||E|N|N|N||N|||30|N
81552|7229|OPTSTK|HCLTECH|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|10935|19625|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1020PE|2|2|0|0||E|N|N|N||N|||15280|N
81553|7229|OPTSTK|HCLTECH|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1040CE|2|2|0|0||E|N|N|N||N|||15|N
81554|7229|OPTSTK|HCLTECH|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|12870|21620|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1040PE|2|2|0|0||E|N|N|N||N|||17245|N
81555|7229|OPTSTK|HCLTECH|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1060CE|2|2|0|0||E|N|N|N||N|||5|N
81556|7229|OPTSTK|HCLTECH|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|14830|23610|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1060PE|2|2|0|0||E|N|N|N||N|||19220|N
81557|7229|OPTSTK|HCLTECH|XX||1188657000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1080CE|2|2|0|0||E|N|N|N||N|||5|N
81558|7229|OPTSTK|HCLTECH|XX||1188657000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|16805|25595|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1080PE|2|2|0|0||E|N|N|N||N|||21200|N
81559|7229|OPTSTK|HCLTECH|XX||1188657000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1100CE|2|2|0|0||E|N|N|N||N|||5|N
81560|7229|OPTSTK|HCLTECH|XX||1188657000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|18790|27580|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1100PE|2|2|0|0||E|N|N|N||N|||23185|N
81561|7229|OPTSTK|HCLTECH|XX||1188657000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1120CE|2|2|0|0||E|N|N|N||N|||5|N
81562|7229|OPTSTK|HCLTECH|XX||1188657000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|20765|29565|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1120PE|2|2|0|0||E|N|N|N||N|||25165|N
81563|7229|OPTSTK|HCLTECH|XX||1188657000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1140CE|2|2|0|0||E|N|N|N||N|||5|N
81564|7229|OPTSTK|HCLTECH|XX||1188657000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|22745|31545|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1140PE|2|2|0|0||E|N|N|N||N|||27145|N
81565|7229|OPTSTK|HCLTECH|XX||1188657000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1160CE|2|2|0|0||E|N|N|N||N|||5|N
81566|7229|OPTSTK|HCLTECH|XX||1188657000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|24730|33530|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1160PE|2|2|0|0||E|N|N|N||N|||29130|N
81567|7229|OPTSTK|HCLTECH|XX||1188657000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1180CE|2|2|0|0||E|N|N|N||N|||5|N
81568|7229|OPTSTK|HCLTECH|XX||1188657000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|26710|35510|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1180PE|2|2|0|0||E|N|N|N||N|||31110|N
81569|7229|OPTSTK|HCLTECH|XX||1188657000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1200CE|2|2|0|0||E|N|N|N||N|||5|N
81570|7229|OPTSTK|HCLTECH|XX||1188657000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|28695|37495|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1200PE|2|2|0|0||E|N|N|N||N|||33095|N
81571|7229|OPTSTK|HCLTECH|XX||1188657000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1220CE|2|2|0|0||E|N|N|N||N|||5|N
81572|7229|OPTSTK|HCLTECH|XX||1188657000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|1.41119799400000E+09|4.90010000000000E+04|0|1180224000|0|0|0|0|0|30675|39475|0|0|0|1184431533|1188604800|1188657000|15|1||HCLTECH17AUG1220PE|2|2|0|0||E|N|N|N||N|||35075|N
81573|1330|OPTSTK|HDFC|XX||1188657000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|44650|60720|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1140CE|0|2|0|0||E|N|N|N||N|||52685|N
81574|1330|OPTSTK|HDFC|XX||1188657000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1140PE|0|2|0|0||E|N|N|N||N|||5|N
81575|1330|OPTSTK|HDFC|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|42670|58740|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1160CE|0|2|0|0||E|N|N|N||N|||50705|N
81576|1330|OPTSTK|HDFC|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
81577|1330|OPTSTK|HDFC|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|40685|56755|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1180CE|0|2|0|0||E|N|N|N||N|||48720|N
81578|1330|OPTSTK|HDFC|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1180PE|0|2|0|0||E|N|N|N||N|||5|N
81579|1330|OPTSTK|HDFC|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|38705|54775|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1200CE|0|2|0|0||E|N|N|N||N|||46740|N
81580|1330|OPTSTK|HDFC|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
81581|1330|OPTSTK|HDFC|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|36720|52790|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1220CE|0|2|0|0||E|N|N|N||N|||44755|N
81582|1330|OPTSTK|HDFC|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1220PE|0|2|0|0||E|N|N|N||N|||5|N
81583|1330|OPTSTK|HDFC|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|34740|50810|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1240CE|0|2|0|0||E|N|N|N||N|||42775|N
81584|1330|OPTSTK|HDFC|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
81585|1330|OPTSTK|HDFC|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|32755|48825|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1260CE|0|2|0|0||E|N|N|N||N|||40790|N
81586|1330|OPTSTK|HDFC|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1260PE|0|2|0|0||E|N|N|N||N|||5|N
81587|1330|OPTSTK|HDFC|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|30775|46845|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1280CE|0|2|0|0||E|N|N|N||N|||38810|N
81588|1330|OPTSTK|HDFC|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
81589|1330|OPTSTK|HDFC|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|28790|44860|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1300CE|0|2|0|0||E|N|N|N||N|||36825|N
81590|1330|OPTSTK|HDFC|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1300PE|0|2|0|0||E|N|N|N||N|||5|N
81591|1330|OPTSTK|HDFC|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|26810|42880|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1320CE|0|2|0|0||E|N|N|N||N|||34845|N
81592|1330|OPTSTK|HDFC|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
81593|1330|OPTSTK|HDFC|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|24830|40900|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1340CE|0|2|0|0||E|N|N|N||N|||32865|N
81594|1330|OPTSTK|HDFC|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1340PE|0|2|0|0||E|N|N|N||N|||5|N
81595|1330|OPTSTK|HDFC|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|22850|38910|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1360CE|0|2|0|0||E|N|N|N||N|||30880|N
81596|1330|OPTSTK|HDFC|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
81597|1330|OPTSTK|HDFC|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|20885|36925|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1380CE|0|2|0|0||E|N|N|N||N|||28905|N
81598|1330|OPTSTK|HDFC|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1380PE|0|2|0|0||E|N|N|N||N|||10|N
81599|1330|OPTSTK|HDFC|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|18925|34935|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1400CE|0|2|0|0||E|N|N|N||N|||26930|N
81600|1330|OPTSTK|HDFC|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1400PE|0|2|0|0||E|N|N|N||N|||15|N
81601|1330|OPTSTK|HDFC|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|16985|32935|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1420CE|0|2|0|0||E|N|N|N||N|||24960|N
81602|1330|OPTSTK|HDFC|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1420PE|0|2|0|0||E|N|N|N||N|||30|N
81603|1330|OPTSTK|HDFC|XX||1188657000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|15065|30935|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1440CE|0|2|0|0||E|N|N|N||N|||23000|N
81604|1330|OPTSTK|HDFC|XX||1188657000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1440PE|0|2|0|0||E|N|N|N||N|||55|N
81605|1330|OPTSTK|HDFC|XX||1188657000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|13195|28925|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1460CE|0|2|0|0||E|N|N|N||N|||21060|N
81606|1330|OPTSTK|HDFC|XX||1188657000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1460PE|0|2|0|0||E|N|N|N||N|||95|N
81607|1330|OPTSTK|HDFC|XX||1188657000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|11375|26905|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1480CE|0|2|0|0||E|N|N|N||N|||19140|N
81608|1330|OPTSTK|HDFC|XX||1188657000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1480PE|0|2|0|0||E|N|N|N||N|||155|N
81609|1330|OPTSTK|HDFC|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|9635|24875|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1500CE|0|2|0|0||E|N|N|N||N|||17255|N
81610|1330|OPTSTK|HDFC|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|670|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1500PE|0|2|0|0||E|N|N|N||N|||255|N
81611|1330|OPTSTK|HDFC|XX||1188657000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|7985|22845|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1520CE|0|2|0|0||E|N|N|N||N|||15415|N
81612|1330|OPTSTK|HDFC|XX||1188657000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1010|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1520PE|0|2|0|0||E|N|N|N||N|||400|N
81613|1330|OPTSTK|HDFC|XX||1188657000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|6460|20810|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1540CE|0|2|0|0||E|N|N|N||N|||13635|N
81614|1330|OPTSTK|HDFC|XX||1188657000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1465|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1540PE|0|2|0|0||E|N|N|N||N|||600|N
81615|1330|OPTSTK|HDFC|XX||1188657000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5075|18795|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1560CE|0|2|0|0||E|N|N|N||N|||11935|N
81616|1330|OPTSTK|HDFC|XX||1188657000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2060|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1560PE|0|2|0|0||E|N|N|N||N|||880|N
81617|1330|OPTSTK|HDFC|XX||1188657000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|3840|16800|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1580CE|0|2|0|0||E|N|N|N||N|||10320|N
81618|1330|OPTSTK|HDFC|XX||1188657000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2815|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1580PE|0|2|0|0||E|N|N|N||N|||1255|N
81619|1330|OPTSTK|HDFC|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|2790|14860|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1600CE|0|2|0|0||E|N|N|N||N|||8825|N
81620|1330|OPTSTK|HDFC|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3900|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1600PE|0|2|0|0||E|N|N|N||N|||1900|N
81621|1330|OPTSTK|HDFC|XX||1188657000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|1895|12975|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1620CE|0|2|0|0||E|N|N|N||N|||7435|N
81622|1330|OPTSTK|HDFC|XX||1188657000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4825|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1620PE|0|2|0|0||E|N|N|N||N|||2330|N
81623|1330|OPTSTK|HDFC|XX||1188657000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|1170|11190|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1640CE|0|2|0|0||E|N|N|N||N|||6180|N
81624|1330|OPTSTK|HDFC|XX||1188657000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|30|6090|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1640PE|0|2|0|0||E|N|N|N||N|||3060|N
81625|1330|OPTSTK|HDFC|XX||1188657000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|615|9515|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1660CE|0|2|0|0||E|N|N|N||N|||5065|N
81626|1330|OPTSTK|HDFC|XX||1188657000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|345|7515|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1660PE|0|2|0|0||E|N|N|N||N|||3930|N
81627|1330|OPTSTK|HDFC|XX||1188657000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|200|7980|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1680CE|0|2|0|0||E|N|N|N||N|||4090|N
81628|1330|OPTSTK|HDFC|XX||1188657000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|785|9085|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1680PE|0|2|0|0||E|N|N|N||N|||4935|N
81633|1330|OPTSTK|HDFC|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5585|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1700CE|0|2|0|0||E|N|N|N||N|||2250|N
81634|1330|OPTSTK|HDFC|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|1375|10785|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1700PE|0|2|0|0||E|N|N|N||N|||6080|N
81635|1330|OPTSTK|HDFC|XX||1188657000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5355|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1720CE|0|2|0|0||E|N|N|N||N|||2550|N
81636|1330|OPTSTK|HDFC|XX||1188657000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|2125|12585|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1720PE|0|2|0|0||E|N|N|N||N|||7355|N
81637|1330|OPTSTK|HDFC|XX||1188657000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4285|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1740CE|0|2|0|0||E|N|N|N||N|||1965|N
81638|1330|OPTSTK|HDFC|XX||1188657000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|3035|14475|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1740PE|0|2|0|0||E|N|N|N||N|||8755|N
81639|1330|OPTSTK|HDFC|XX||1188657000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3370|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1760CE|0|2|0|0||E|N|N|N||N|||1490|N
81640|1330|OPTSTK|HDFC|XX||1188657000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|4105|16425|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1760PE|0|2|0|0||E|N|N|N||N|||10265|N
81641|1330|OPTSTK|HDFC|XX||1188657000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2610|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1780CE|0|2|0|0||E|N|N|N||N|||1115|N
81642|1330|OPTSTK|HDFC|XX||1188657000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5330|18410|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1780PE|0|2|0|0||E|N|N|N||N|||11870|N
81643|1330|OPTSTK|HDFC|XX||1188657000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1985|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1800CE|0|2|0|0||E|N|N|N||N|||820|N
81644|1330|OPTSTK|HDFC|XX||1188657000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|6690|20430|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1800PE|0|2|0|0||E|N|N|N||N|||13560|N
81645|1330|OPTSTK|HDFC|XX||1188657000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1490|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1820CE|0|2|0|0||E|N|N|N||N|||595|N
81646|1330|OPTSTK|HDFC|XX||1188657000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|8170|22460|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1820PE|0|2|0|0||E|N|N|N||N|||15315|N
81647|1330|OPTSTK|HDFC|XX||1188657000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1090|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1840CE|0|2|0|0||E|N|N|N||N|||420|N
81648|1330|OPTSTK|HDFC|XX||1188657000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|9760|24490|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1840PE|0|2|0|0||E|N|N|N||N|||17125|N
81649|1330|OPTSTK|HDFC|XX||1188657000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|790|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1860CE|0|2|0|0||E|N|N|N||N|||295|N
81650|1330|OPTSTK|HDFC|XX||1188657000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|11445|26525|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1860PE|0|2|0|0||E|N|N|N||N|||18985|N
81651|1330|OPTSTK|HDFC|XX||1188657000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|565|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1880CE|0|2|0|0||E|N|N|N||N|||205|N
81652|1330|OPTSTK|HDFC|XX||1188657000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|13195|28555|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1880PE|0|2|0|0||E|N|N|N||N|||20875|N
81653|1330|OPTSTK|HDFC|XX||1188657000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1900CE|0|2|0|0||E|N|N|N||N|||140|N
81654|1330|OPTSTK|HDFC|XX||1188657000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|15010|30570|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1900PE|0|2|0|0||E|N|N|N||N|||22790|N
81655|1330|OPTSTK|HDFC|XX||1188657000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1920CE|0|2|0|0||E|N|N|N||N|||95|N
81656|1330|OPTSTK|HDFC|XX||1188657000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|16870|32590|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1920PE|0|2|0|0||E|N|N|N||N|||24730|N
81657|1330|OPTSTK|HDFC|XX||1188657000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1940CE|0|2|0|0||E|N|N|N||N|||60|N
81658|1330|OPTSTK|HDFC|XX||1188657000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|1.58594158000000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|18765|34595|0|0|0|1184431534|1188604800|1188657000|15|1||HDFC17AUG1940PE|0|2|0|0||E|N|N|N||N|||26680|N
81663|1333|OPTSTK|HDFCBANK|XX||1185633000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL2000CE|0|2|0|0||E|N|N|N||N|||5|N
81664|1333|OPTSTK|HDFCBANK|XX||1185633000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|26035|36265|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL2000PE|0|2|0|0||E|N|N|N||N|||31150|N
81665|1333|OPTSTK|HDFCBANK|XX||1185633000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL2020CE|0|2|0|0||E|N|N|N||N|||5|N
81666|1333|OPTSTK|HDFCBANK|XX||1185633000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|28030|38260|0|0|0|1184431536|1185580800|1185633000|15|1||HDFCBANK17JUL2020PE|0|2|0|0||E|N|N|N||N|||33145|N
81667|1333|OPTSTK|HDFCBANK|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|42305|52535|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1220CE|0|2|0|0||E|N|N|N||N|||47420|N
81668|1333|OPTSTK|HDFCBANK|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1220PE|0|2|0|0||E|N|N|N||N|||5|N
81669|1333|OPTSTK|HDFCBANK|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|40325|50555|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1240CE|0|2|0|0||E|N|N|N||N|||45440|N
81670|1333|OPTSTK|HDFCBANK|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
81671|1333|OPTSTK|HDFCBANK|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|38340|48570|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1260CE|0|2|0|0||E|N|N|N||N|||43455|N
81672|1333|OPTSTK|HDFCBANK|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1260PE|0|2|0|0||E|N|N|N||N|||5|N
81673|1333|OPTSTK|HDFCBANK|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|36360|46590|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1280CE|0|2|0|0||E|N|N|N||N|||41475|N
81674|1333|OPTSTK|HDFCBANK|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
81675|1333|OPTSTK|HDFCBANK|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|34375|44605|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1300CE|0|2|0|0||E|N|N|N||N|||39490|N
81676|1333|OPTSTK|HDFCBANK|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1300PE|0|2|0|0||E|N|N|N||N|||5|N
81677|1333|OPTSTK|HDFCBANK|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|32395|42625|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1320CE|0|2|0|0||E|N|N|N||N|||37510|N
81678|1333|OPTSTK|HDFCBANK|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
81679|1333|OPTSTK|HDFCBANK|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|30410|40640|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1340CE|0|2|0|0||E|N|N|N||N|||35525|N
81680|1333|OPTSTK|HDFCBANK|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1340PE|0|2|0|0||E|N|N|N||N|||5|N
81681|1333|OPTSTK|HDFCBANK|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|28430|38660|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1360CE|0|2|0|0||E|N|N|N||N|||33545|N
81682|1333|OPTSTK|HDFCBANK|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
81683|1333|OPTSTK|HDFCBANK|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|26445|36675|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1380CE|0|2|0|0||E|N|N|N||N|||31560|N
81684|1333|OPTSTK|HDFCBANK|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1380PE|0|2|0|0||E|N|N|N||N|||5|N
81685|1333|OPTSTK|HDFCBANK|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|24465|34695|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1400CE|0|2|0|0||E|N|N|N||N|||29580|N
81686|1333|OPTSTK|HDFCBANK|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
81687|1333|OPTSTK|HDFCBANK|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|22480|32710|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1420CE|0|2|0|0||E|N|N|N||N|||27595|N
81688|1333|OPTSTK|HDFCBANK|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1420PE|0|2|0|0||E|N|N|N||N|||5|N
81689|1333|OPTSTK|HDFCBANK|XX||1188657000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|20500|30730|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1440CE|0|2|0|0||E|N|N|N||N|||25615|N
81690|1333|OPTSTK|HDFCBANK|XX||1188657000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
81691|1333|OPTSTK|HDFCBANK|XX||1188657000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|18515|28745|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1460CE|0|2|0|0||E|N|N|N||N|||23630|N
81692|1333|OPTSTK|HDFCBANK|XX||1188657000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1460PE|0|2|0|0||E|N|N|N||N|||5|N
81693|1333|OPTSTK|HDFCBANK|XX||1188657000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|16535|26765|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1480CE|0|2|0|0||E|N|N|N||N|||21650|N
81694|1333|OPTSTK|HDFCBANK|XX||1188657000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
81695|1333|OPTSTK|HDFCBANK|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|14560|24780|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1500CE|0|2|0|0||E|N|N|N||N|||19670|N
81696|1333|OPTSTK|HDFCBANK|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
81697|1333|OPTSTK|HDFCBANK|XX||1188657000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|12600|22790|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1520CE|0|2|0|0||E|N|N|N||N|||17695|N
81698|1333|OPTSTK|HDFCBANK|XX||1188657000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1520PE|0|2|0|0||E|N|N|N||N|||10|N
81699|1333|OPTSTK|HDFCBANK|XX||1188657000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|10660|20790|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1540CE|0|2|0|0||E|N|N|N||N|||15725|N
81700|1333|OPTSTK|HDFCBANK|XX||1188657000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1540PE|0|2|0|0||E|N|N|N||N|||25|N
81711|1333|OPTSTK|HDFCBANK|XX||1188657000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|8770|18780|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1560CE|0|2|0|0||E|N|N|N||N|||13775|N
81712|1333|OPTSTK|HDFCBANK|XX||1188657000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1560PE|0|2|0|0||E|N|N|N||N|||60|N
81713|1808|OPTSTK|KAJARIACER|XX||1191076200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|24010|32120|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP400CE|0|0|0|0||E|N|N|N||N|||28065|N
81714|1808|OPTSTK|KAJARIACER|XX||1191076200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP400PE|0|0|0|0||E|N|N|N||N|||5|N
81715|1808|OPTSTK|KAJARIACER|XX||1191076200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|22035|30145|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP420CE|0|0|0|0||E|N|N|N||N|||26090|N
81716|1808|OPTSTK|KAJARIACER|XX||1191076200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP420PE|0|0|0|0||E|N|N|N||N|||5|N
81717|1808|OPTSTK|KAJARIACER|XX||1191076200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|20065|28175|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP440CE|0|0|0|0||E|N|N|N||N|||24120|N
81718|1808|OPTSTK|KAJARIACER|XX||1191076200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP440PE|0|0|0|0||E|N|N|N||N|||5|N
81719|1808|OPTSTK|KAJARIACER|XX||1191076200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|18090|26200|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP460CE|0|0|0|0||E|N|N|N||N|||22145|N
81720|1808|OPTSTK|KAJARIACER|XX||1191076200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP460PE|0|0|0|0||E|N|N|N||N|||5|N
81729|1333|OPTSTK|HDFCBANK|XX||1188657000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|6965|16765|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1580CE|0|2|0|0||E|N|N|N||N|||11865|N
81730|1333|OPTSTK|HDFCBANK|XX||1188657000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1580PE|0|2|0|0||E|N|N|N||N|||130|N
81731|1333|OPTSTK|HDFCBANK|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5290|14730|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1600CE|0|2|0|0||E|N|N|N||N|||10010|N
81732|1333|OPTSTK|HDFCBANK|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|650|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1600PE|0|2|0|0||E|N|N|N||N|||255|N
81733|1333|OPTSTK|HDFCBANK|XX||1188657000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|3780|12700|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1620CE|0|2|0|0||E|N|N|N||N|||8240|N
81734|1333|OPTSTK|HDFCBANK|XX||1188657000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1135|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1620PE|0|2|0|0||E|N|N|N||N|||475|N
81735|1333|OPTSTK|HDFCBANK|XX||1188657000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|2510|10700|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1640CE|0|2|0|0||E|N|N|N||N|||6605|N
81736|1333|OPTSTK|HDFCBANK|XX||1188657000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1835|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1640PE|0|2|0|0||E|N|N|N||N|||815|N
81737|1333|OPTSTK|HDFCBANK|XX||1188657000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|1485|8765|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1660CE|0|2|0|0||E|N|N|N||N|||5125|N
81738|1333|OPTSTK|HDFCBANK|XX||1188657000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|1080|4030|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1660PE|0|2|0|0||E|N|N|N||N|||2555|N
81739|1333|OPTSTK|HDFCBANK|XX||1188657000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|730|6960|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1680CE|0|2|0|0||E|N|N|N||N|||3845|N
81740|1333|OPTSTK|HDFCBANK|XX||1188657000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|25|4025|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1680PE|0|2|0|0||E|N|N|N||N|||2025|N
81741|1333|OPTSTK|HDFCBANK|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5055|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1700CE|0|2|0|0||E|N|N|N||N|||2500|N
81742|1333|OPTSTK|HDFCBANK|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|1570|6690|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1700PE|0|2|0|0||E|N|N|N||N|||4130|N
81743|1333|OPTSTK|HDFCBANK|XX||1188657000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3935|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1720CE|0|2|0|0||E|N|N|N||N|||1930|N
81744|1333|OPTSTK|HDFCBANK|XX||1188657000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|960|7190|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1720PE|0|2|0|0||E|N|N|N||N|||4075|N
81745|1333|OPTSTK|HDFCBANK|XX||1188657000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2780|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1740CE|0|2|0|0||E|N|N|N||N|||1285|N
81746|1333|OPTSTK|HDFCBANK|XX||1188657000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|1790|9040|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1740PE|0|2|0|0||E|N|N|N||N|||5415|N
81747|1333|OPTSTK|HDFCBANK|XX||1188657000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1880|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1760CE|0|2|0|0||E|N|N|N||N|||820|N
81750|6994|OPTSTK|KPIT|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL90PE|2|2|0|0||E|N|N|N||N|||5|N
81751|6994|OPTSTK|KPIT|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|2935|5635|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL92.5CE|2|2|0|0||E|N|N|N||N|||4285|N
81752|1333|OPTSTK|HDFCBANK|XX||1188657000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|2870|10990|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1760PE|0|2|0|0||E|N|N|N||N|||6930|N
81753|1333|OPTSTK|HDFCBANK|XX||1188657000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1220|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1780CE|0|2|0|0||E|N|N|N||N|||505|N
81754|1333|OPTSTK|HDFCBANK|XX||1188657000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|4190|13000|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1780PE|0|2|0|0||E|N|N|N||N|||8595|N
81755|1333|OPTSTK|HDFCBANK|XX||1188657000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|755|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1800CE|0|2|0|0||E|N|N|N||N|||295|N
81758|1333|OPTSTK|HDFCBANK|XX||1188657000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5710|15030|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1800PE|0|2|0|0||E|N|N|N||N|||10370|N
81759|1333|OPTSTK|HDFCBANK|XX||1188657000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1820CE|0|2|0|0||E|N|N|N||N|||165|N
81760|1333|OPTSTK|HDFCBANK|XX||1188657000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|7380|17060|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1820PE|0|2|0|0||E|N|N|N||N|||12220|N
81761|1333|OPTSTK|HDFCBANK|XX||1188657000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1840CE|0|2|0|0||E|N|N|N||N|||90|N
81762|1333|OPTSTK|HDFCBANK|XX||1188657000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|9170|19080|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1840PE|0|2|0|0||E|N|N|N||N|||14125|N
81763|1333|OPTSTK|HDFCBANK|XX||1188657000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1860CE|0|2|0|0||E|N|N|N||N|||45|N
81764|1333|OPTSTK|HDFCBANK|XX||1188657000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|11035|21095|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1860PE|0|2|0|0||E|N|N|N||N|||16065|N
81765|1333|OPTSTK|HDFCBANK|XX||1188657000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1880CE|0|2|0|0||E|N|N|N||N|||25|N
81766|1333|OPTSTK|HDFCBANK|XX||1188657000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|12955|23095|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1880PE|0|2|0|0||E|N|N|N||N|||18025|N
81767|1333|OPTSTK|HDFCBANK|XX||1188657000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1900CE|0|2|0|0||E|N|N|N||N|||10|N
81768|1333|OPTSTK|HDFCBANK|XX||1188657000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|14905|25095|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1900PE|0|2|0|0||E|N|N|N||N|||20000|N
81769|1333|OPTSTK|HDFCBANK|XX||1188657000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431536|1188604800|1188657000|15|1||HDFCBANK17AUG1920CE|0|2|0|0||E|N|N|N||N|||5|N
81770|1333|OPTSTK|HDFCBANK|XX||1188657000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|16870|27080|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG1920PE|0|2|0|0||E|N|N|N||N|||21975|N
81771|1333|OPTSTK|HDFCBANK|XX||1188657000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG1940CE|0|2|0|0||E|N|N|N||N|||5|N
81772|1333|OPTSTK|HDFCBANK|XX||1188657000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|18845|29065|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG1940PE|0|2|0|0||E|N|N|N||N|||23955|N
81773|1333|OPTSTK|HDFCBANK|XX||1188657000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG1960CE|0|2|0|0||E|N|N|N||N|||5|N
81774|1333|OPTSTK|HDFCBANK|XX||1188657000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|20820|31050|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG1960PE|0|2|0|0||E|N|N|N||N|||25935|N
81775|1333|OPTSTK|HDFCBANK|XX||1188657000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG1980CE|0|2|0|0||E|N|N|N||N|||5|N
81776|1333|OPTSTK|HDFCBANK|XX||1188657000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|22805|33035|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG1980PE|0|2|0|0||E|N|N|N||N|||27920|N
81777|1333|OPTSTK|HDFCBANK|XX||1188657000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG2000CE|0|2|0|0||E|N|N|N||N|||5|N
81778|1333|OPTSTK|HDFCBANK|XX||1188657000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|24785|35015|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG2000PE|0|2|0|0||E|N|N|N||N|||29900|N
81779|1333|OPTSTK|HDFCBANK|XX||1188657000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG2020CE|0|2|0|0||E|N|N|N||N|||5|N
81780|1333|OPTSTK|HDFCBANK|XX||1188657000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.55828291700000E+09|3.00010000000000E+04|0|1180224000|0|0|0|0|0|26770|37000|0|0|0|1184431537|1188604800|1188657000|15|1||HDFCBANK17AUG2020PE|0|2|0|0||E|N|N|N||N|||31885|N
81781|14803|OPTSTK|HDIL|XX||1188657000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1925|3655|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG57.5CE|2|0|0|0||E|N|N|N||N|||2790|N
81782|14803|OPTSTK|HDIL|XX||1188657000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG57.5PE|2|0|0|0||E|N|N|N||N|||5|N
81783|14803|OPTSTK|HDIL|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1675|3405|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG60CE|2|0|0|0||E|N|N|N||N|||2540|N
81784|14803|OPTSTK|HDIL|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG60PE|2|0|0|0||E|N|N|N||N|||5|N
81785|14803|OPTSTK|HDIL|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1435|3155|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG62.5CE|2|0|0|0||E|N|N|N||N|||2295|N
81786|14803|OPTSTK|HDIL|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG62.5PE|2|0|0|0||E|N|N|N||N|||5|N
81787|14803|OPTSTK|HDIL|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1205|2905|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG65CE|2|0|0|0||E|N|N|N||N|||2055|N
81788|14803|OPTSTK|HDIL|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG65PE|2|0|0|0||E|N|N|N||N|||15|N
81789|14803|OPTSTK|HDIL|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|985|2655|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG67.5CE|2|0|0|0||E|N|N|N||N|||1820|N
81790|14803|OPTSTK|HDIL|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG67.5PE|2|0|0|0||E|N|N|N||N|||25|N
81791|14803|OPTSTK|HDIL|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|780|2400|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG70CE|2|0|0|0||E|N|N|N||N|||1590|N
81792|14803|OPTSTK|HDIL|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG70PE|2|0|0|0||E|N|N|N||N|||40|N
81793|14803|OPTSTK|HDIL|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|595|2145|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG72.5CE|2|0|0|0||E|N|N|N||N|||1370|N
81794|14803|OPTSTK|HDIL|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG72.5PE|2|0|0|0||E|N|N|N||N|||70|N
81795|14803|OPTSTK|HDIL|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|430|1890|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG75CE|2|0|0|0||E|N|N|N||N|||1160|N
81796|14803|OPTSTK|HDIL|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG75PE|2|0|0|0||E|N|N|N||N|||110|N
81797|14803|OPTSTK|HDIL|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|295|1645|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG77.5CE|2|0|0|0||E|N|N|N||N|||970|N
81798|14803|OPTSTK|HDIL|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG77.5PE|2|0|0|0||E|N|N|N||N|||170|N
81799|14803|OPTSTK|HDIL|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|185|1415|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG80CE|2|0|0|0||E|N|N|N||N|||800|N
81800|14803|OPTSTK|HDIL|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG80PE|2|0|0|0||E|N|N|N||N|||245|N
81801|14803|OPTSTK|HDIL|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|100|1190|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG82.5CE|2|0|0|0||E|N|N|N||N|||645|N
81802|14803|OPTSTK|HDIL|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|15|665|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG82.5PE|2|0|0|0||E|N|N|N||N|||340|N
81803|14803|OPTSTK|HDIL|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|40|990|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG85CE|2|0|0|0||E|N|N|N||N|||515|N
81804|14803|OPTSTK|HDIL|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|60|850|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG85PE|2|0|0|0||E|N|N|N||N|||455|N
81805|14803|OPTSTK|HDIL|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|810|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG87.5CE|2|0|0|0||E|N|N|N||N|||405|N
81806|14803|OPTSTK|HDIL|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|125|1055|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG87.5PE|2|0|0|0||E|N|N|N||N|||590|N
81807|14803|OPTSTK|HDIL|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|650|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG90CE|2|0|0|0||E|N|N|N||N|||310|N
81808|14803|OPTSTK|HDIL|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|215|1275|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG90PE|2|0|0|0||E|N|N|N||N|||745|N
81809|14803|OPTSTK|HDIL|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG92.5CE|2|0|0|0||E|N|N|N||N|||235|N
81810|14803|OPTSTK|HDIL|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|330|1510|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG92.5PE|2|0|0|0||E|N|N|N||N|||920|N
81811|14803|OPTSTK|HDIL|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG95CE|2|0|0|0||E|N|N|N||N|||175|N
81812|14803|OPTSTK|HDIL|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|465|1755|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG95PE|2|0|0|0||E|N|N|N||N|||1110|N
81813|14803|OPTSTK|HDIL|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG97.5CE|2|0|0|0||E|N|N|N||N|||130|N
81814|14803|OPTSTK|HDIL|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|615|2005|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG97.5PE|2|0|0|0||E|N|N|N||N|||1310|N
81815|14803|OPTSTK|HDIL|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG100CE|2|0|0|0||E|N|N|N||N|||95|N
81816|14803|OPTSTK|HDIL|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|785|2255|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG100PE|2|0|0|0||E|N|N|N||N|||1520|N
81817|14803|OPTSTK|HDIL|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG102.5CE|2|0|0|0||E|N|N|N||N|||70|N
81818|14803|OPTSTK|HDIL|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|980|2510|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG102.5PE|2|0|0|0||E|N|N|N||N|||1745|N
81819|14803|OPTSTK|HDIL|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG105CE|2|0|0|0||E|N|N|N||N|||50|N
81820|14803|OPTSTK|HDIL|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1175|2765|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG105PE|2|0|0|0||E|N|N|N||N|||1970|N
81821|14803|OPTSTK|HDIL|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG107.5CE|2|0|0|0||E|N|N|N||N|||35|N
81822|14803|OPTSTK|HDIL|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1390|3020|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG107.5PE|2|0|0|0||E|N|N|N||N|||2205|N
81823|14803|OPTSTK|HDIL|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG110CE|2|0|0|0||E|N|N|N||N|||25|N
81824|14803|OPTSTK|HDIL|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1615|3275|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG110PE|2|0|0|0||E|N|N|N||N|||2445|N
81825|14803|OPTSTK|HDIL|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG112.5CE|2|0|0|0||E|N|N|N||N|||15|N
81826|14803|OPTSTK|HDIL|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1845|3525|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG112.5PE|2|0|0|0||E|N|N|N||N|||2685|N
81827|14803|OPTSTK|HDIL|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG115CE|2|0|0|0||E|N|N|N||N|||10|N
81828|14803|OPTSTK|HDIL|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|2075|3775|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG115PE|2|0|0|0||E|N|N|N||N|||2925|N
81829|14803|OPTSTK|HDIL|XX||1188657000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG117.5CE|2|0|0|0||E|N|N|N||N|||10|N
81830|14803|OPTSTK|HDIL|XX||1188657000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|4.34003986000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|2315|4025|0|0|0|1184431538|1188604800|1188657000|15|1||HDIL17AUG117.5PE|2|0|0|0||E|N|N|N||N|||3170|N
81831|1348|OPTSTK|HEROMOTOCO|XX||1188657000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|91195|133625|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2650CE|0|2|0|0||E|N|N|N||N|||112410|N
81832|1348|OPTSTK|HEROMOTOCO|XX||1188657000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2650PE|0|2|0|0||E|N|N|N||N|||5|N
81833|1348|OPTSTK|HEROMOTOCO|XX||1188657000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|86240|128670|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2700CE|0|2|0|0||E|N|N|N||N|||107455|N
81834|1348|OPTSTK|HEROMOTOCO|XX||1188657000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2700PE|0|2|0|0||E|N|N|N||N|||5|N
81835|1348|OPTSTK|HEROMOTOCO|XX||1188657000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|81280|123710|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2750CE|0|2|0|0||E|N|N|N||N|||102495|N
81836|1348|OPTSTK|HEROMOTOCO|XX||1188657000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2750PE|0|2|0|0||E|N|N|N||N|||5|N
81837|1348|OPTSTK|HEROMOTOCO|XX||1188657000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|76325|118755|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2800CE|0|2|0|0||E|N|N|N||N|||97540|N
81838|1348|OPTSTK|HEROMOTOCO|XX||1188657000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2800PE|0|2|0|0||E|N|N|N||N|||5|N
81839|1348|OPTSTK|HEROMOTOCO|XX||1188657000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|71375|113795|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2850CE|0|2|0|0||E|N|N|N||N|||92585|N
81840|1348|OPTSTK|HEROMOTOCO|XX||1188657000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2850PE|0|2|0|0||E|N|N|N||N|||5|N
81841|1348|OPTSTK|HEROMOTOCO|XX||1188657000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|66425|108835|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2900CE|0|2|0|0||E|N|N|N||N|||87630|N
81842|1348|OPTSTK|HEROMOTOCO|XX||1188657000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2900PE|0|2|0|0||E|N|N|N||N|||5|N
81843|1348|OPTSTK|HEROMOTOCO|XX||1188657000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|61480|103880|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2950CE|0|2|0|0||E|N|N|N||N|||82680|N
81844|1348|OPTSTK|HEROMOTOCO|XX||1188657000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG2950PE|0|2|0|0||E|N|N|N||N|||10|N
81845|1348|OPTSTK|HEROMOTOCO|XX||1188657000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|56545|98915|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3000CE|0|2|0|0||E|N|N|N||N|||77730|N
81846|1348|OPTSTK|HEROMOTOCO|XX||1188657000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3000PE|0|2|0|0||E|N|N|N||N|||15|N
81847|1348|OPTSTK|HEROMOTOCO|XX||1188657000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|51630|93940|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3050CE|0|2|0|0||E|N|N|N||N|||72785|N
81848|1348|OPTSTK|HEROMOTOCO|XX||1188657000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3050PE|0|2|0|0||E|N|N|N||N|||30|N
81849|1348|OPTSTK|HEROMOTOCO|XX||1188657000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|46750|88960|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3100CE|0|2|0|0||E|N|N|N||N|||67855|N
81850|1348|OPTSTK|HEROMOTOCO|XX||1188657000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3100PE|0|2|0|0||E|N|N|N||N|||55|N
81851|1348|OPTSTK|HEROMOTOCO|XX||1188657000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|41920|83960|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3150CE|0|2|0|0||E|N|N|N||N|||62940|N
81852|1348|OPTSTK|HEROMOTOCO|XX||1188657000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3150PE|0|2|0|0||E|N|N|N||N|||95|N
81853|1348|OPTSTK|HEROMOTOCO|XX||1188657000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|37175|78945|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3200CE|0|2|0|0||E|N|N|N||N|||58060|N
81854|1348|OPTSTK|HEROMOTOCO|XX||1188657000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3200PE|0|2|0|0||E|N|N|N||N|||170|N
81855|1348|OPTSTK|HEROMOTOCO|XX||1188657000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|32540|73910|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3250CE|0|2|0|0||E|N|N|N||N|||53225|N
81856|1348|OPTSTK|HEROMOTOCO|XX||1188657000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|820|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3250PE|0|2|0|0||E|N|N|N||N|||290|N
81857|1348|OPTSTK|HEROMOTOCO|XX||1188657000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|28050|68850|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3300CE|0|2|0|0||E|N|N|N||N|||48450|N
81858|1348|OPTSTK|HEROMOTOCO|XX||1188657000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1295|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3300PE|0|2|0|0||E|N|N|N||N|||475|N
81859|1348|OPTSTK|HEROMOTOCO|XX||1188657000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|23775|63775|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3350CE|0|2|0|0||E|N|N|N||N|||43775|N
81860|1348|OPTSTK|HEROMOTOCO|XX||1188657000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1970|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3350PE|0|2|0|0||E|N|N|N||N|||755|N
81861|1348|OPTSTK|HEROMOTOCO|XX||1188657000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|19740|58690|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3400CE|0|2|0|0||E|N|N|N||N|||39215|N
81862|1348|OPTSTK|HEROMOTOCO|XX||1188657000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2900|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3400PE|0|2|0|0||E|N|N|N||N|||1155|N
81871|1348|OPTSTK|HEROMOTOCO|XX||1188657000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|16015|53615|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3450CE|0|2|0|0||E|N|N|N||N|||34815|N
81872|1348|OPTSTK|HEROMOTOCO|XX||1188657000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4125|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3450PE|0|2|0|0||E|N|N|N||N|||1710|N
81873|1348|OPTSTK|HEROMOTOCO|XX||1188657000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|12630|48580|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3500CE|0|2|0|0||E|N|N|N||N|||30605|N
81874|1348|OPTSTK|HEROMOTOCO|XX||1188657000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|5695|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3500PE|0|2|0|0||E|N|N|N||N|||2455|N
81875|1808|OPTSTK|KAJARIACER|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|16120|24230|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP480CE|0|0|0|0||E|N|N|N||N|||20175|N
81876|1808|OPTSTK|KAJARIACER|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP480PE|0|0|0|0||E|N|N|N||N|||5|N
81877|1808|OPTSTK|KAJARIACER|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|14155|22255|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP500CE|0|0|0|0||E|N|N|N||N|||18205|N
81878|1808|OPTSTK|KAJARIACER|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP500PE|0|0|0|0||E|N|N|N||N|||5|N
81921|1348|OPTSTK|HEROMOTOCO|XX||1188657000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|9620|43620|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3550CE|0|2|0|0||E|N|N|N||N|||26620|N
81922|1348|OPTSTK|HEROMOTOCO|XX||1188657000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|7645|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3550PE|0|2|0|0||E|N|N|N||N|||3425|N
81923|1348|OPTSTK|HEROMOTOCO|XX||1188657000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|7035|38785|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3600CE|0|2|0|0||E|N|N|N||N|||22910|N
81924|1348|OPTSTK|HEROMOTOCO|XX||1188657000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|10015|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3600PE|0|2|0|0||E|N|N|N||N|||4670|N
81925|1348|OPTSTK|HEROMOTOCO|XX||1188657000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|4835|34095|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3650CE|0|2|0|0||E|N|N|N||N|||19465|N
81926|1348|OPTSTK|HEROMOTOCO|XX||1188657000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|12765|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3650PE|0|2|0|0||E|N|N|N||N|||6180|N
81927|1348|OPTSTK|HEROMOTOCO|XX||1188657000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|3050|29640|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3700CE|0|2|0|0||E|N|N|N||N|||16345|N
81928|1348|OPTSTK|HEROMOTOCO|XX||1188657000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|14925|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3700PE|0|2|0|0||E|N|N|N||N|||7000|N
81929|1348|OPTSTK|HEROMOTOCO|XX||1188657000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|1655|25455|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3750CE|0|2|0|0||E|N|N|N||N|||13555|N
81930|1348|OPTSTK|HEROMOTOCO|XX||1188657000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|870|19500|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3750PE|0|2|0|0||E|N|N|N||N|||10185|N
81931|1348|OPTSTK|HEROMOTOCO|XX||1188657000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|605|21585|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3800CE|0|2|0|0||E|N|N|N||N|||11095|N
81932|1348|OPTSTK|HEROMOTOCO|XX||1188657000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|1955|23405|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3800PE|0|2|0|0||E|N|N|N||N|||12680|N
81933|1348|OPTSTK|HEROMOTOCO|XX||1188657000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|18060|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3850CE|0|2|0|0||E|N|N|N||N|||8960|N
81934|1348|OPTSTK|HEROMOTOCO|XX||1188657000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|3390|27620|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3850PE|0|2|0|0||E|N|N|N||N|||15505|N
81935|1348|OPTSTK|HEROMOTOCO|XX||1188657000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|14910|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3900CE|0|2|0|0||E|N|N|N||N|||7140|N
81936|1348|OPTSTK|HEROMOTOCO|XX||1188657000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5195|32085|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3900PE|0|2|0|0||E|N|N|N||N|||18640|N
81937|1348|OPTSTK|HEROMOTOCO|XX||1188657000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|12140|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3950CE|0|2|0|0||E|N|N|N||N|||5615|N
81938|1348|OPTSTK|HEROMOTOCO|XX||1188657000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|7380|36760|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG3950PE|0|2|0|0||E|N|N|N||N|||22070|N
81939|1348|OPTSTK|HEROMOTOCO|XX||1188657000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|9765|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4000CE|0|2|0|0||E|N|N|N||N|||4375|N
81940|1348|OPTSTK|HEROMOTOCO|XX||1188657000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|9965|41615|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4000PE|0|2|0|0||E|N|N|N||N|||25790|N
81941|1348|OPTSTK|HEROMOTOCO|XX||1188657000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|7715|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4050CE|0|2|0|0||E|N|N|N||N|||3335|N
81942|1348|OPTSTK|HEROMOTOCO|XX||1188657000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|12870|46540|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4050PE|0|2|0|0||E|N|N|N||N|||29705|N
81943|1348|OPTSTK|HEROMOTOCO|XX||1188657000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|6020|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4100CE|0|2|0|0||E|N|N|N||N|||2520|N
81944|1348|OPTSTK|HEROMOTOCO|XX||1188657000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|16130|51560|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4100PE|0|2|0|0||E|N|N|N||N|||33845|N
81945|1348|OPTSTK|HEROMOTOCO|XX||1188657000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4630|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4150CE|0|2|0|0||E|N|N|N||N|||1875|N
81946|1348|OPTSTK|HEROMOTOCO|XX||1188657000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|19700|56620|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4150PE|0|2|0|0||E|N|N|N||N|||38160|N
81947|1348|OPTSTK|HEROMOTOCO|XX||1188657000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3515|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4200CE|0|2|0|0||E|N|N|N||N|||1380|N
81948|1348|OPTSTK|HEROMOTOCO|XX||1188657000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|23535|61705|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4200PE|0|2|0|0||E|N|N|N||N|||42620|N
81949|1348|OPTSTK|HEROMOTOCO|XX||1188657000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2625|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4250CE|0|2|0|0||E|N|N|N||N|||1000|N
81950|1348|OPTSTK|HEROMOTOCO|XX||1188657000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|27605|66785|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4250PE|0|2|0|0||E|N|N|N||N|||47195|N
81951|1348|OPTSTK|HEROMOTOCO|XX||1188657000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1935|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4300CE|0|2|0|0||E|N|N|N||N|||715|N
81952|1348|OPTSTK|HEROMOTOCO|XX||1188657000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|31870|71860|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4300PE|0|2|0|0||E|N|N|N||N|||51865|N
81953|1348|OPTSTK|HEROMOTOCO|XX||1188657000|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1410|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4350CE|0|2|0|0||E|N|N|N||N|||505|N
81954|1348|OPTSTK|HEROMOTOCO|XX||1188657000|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|36300|76930|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4350PE|0|2|0|0||E|N|N|N||N|||56615|N
81955|1348|OPTSTK|HEROMOTOCO|XX||1188657000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1010|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4400CE|0|2|0|0||E|N|N|N||N|||355|N
81956|1348|OPTSTK|HEROMOTOCO|XX||1188657000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|40855|81975|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4400PE|0|2|0|0||E|N|N|N||N|||61415|N
81957|1348|OPTSTK|HEROMOTOCO|XX||1188657000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|715|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4450CE|0|2|0|0||E|N|N|N||N|||245|N
81958|1348|OPTSTK|HEROMOTOCO|XX||1188657000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|45520|87010|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4450PE|0|2|0|0||E|N|N|N||N|||66265|N
81959|1348|OPTSTK|HEROMOTOCO|XX||1188657000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4500CE|0|2|0|0||E|N|N|N||N|||165|N
81960|1348|OPTSTK|HEROMOTOCO|XX||1188657000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|50265|92025|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4500PE|0|2|0|0||E|N|N|N||N|||71145|N
81961|1348|OPTSTK|HEROMOTOCO|XX||1188657000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4550CE|0|2|0|0||E|N|N|N||N|||110|N
81962|1348|OPTSTK|HEROMOTOCO|XX||1188657000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|55065|97025|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4550PE|0|2|0|0||E|N|N|N||N|||76045|N
81963|1348|OPTSTK|HEROMOTOCO|XX||1188657000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4600CE|0|2|0|0||E|N|N|N||N|||75|N
81964|1348|OPTSTK|HEROMOTOCO|XX||1188657000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|59910|102020|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4600PE|0|2|0|0||E|N|N|N||N|||80965|N
81965|1348|OPTSTK|HEROMOTOCO|XX||1188657000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4650CE|0|2|0|0||E|N|N|N||N|||50|N
81966|1348|OPTSTK|HEROMOTOCO|XX||1188657000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|1.99696838000000E+08|1.20010000000000E+04|0|1180224000|0|0|0|0|0|64790|107000|0|0|0|1184431539|1188604800|1188657000|15|1||HEROMOTOCO17AUG4650PE|0|2|0|0||E|N|N|N||N|||85895|N
81967|10734|OPTSTK|HEXAWARE|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|6255|11355|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG160CE|0|2|0|0||E|N|N|N||N|||8805|N
81968|10734|OPTSTK|HEXAWARE|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
81969|10734|OPTSTK|HEXAWARE|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5765|10855|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG165CE|0|2|0|0||E|N|N|N||N|||8310|N
81970|10734|OPTSTK|HEXAWARE|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
81971|10734|OPTSTK|HEXAWARE|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5270|10360|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG170CE|0|2|0|0||E|N|N|N||N|||7815|N
81972|10734|OPTSTK|HEXAWARE|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
81973|10734|OPTSTK|HEXAWARE|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|4785|9855|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG175CE|0|2|0|0||E|N|N|N||N|||7320|N
81974|10734|OPTSTK|HEXAWARE|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG175PE|0|2|0|0||E|N|N|N||N|||10|N
81975|10734|OPTSTK|HEXAWARE|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|4310|9360|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG180CE|0|2|0|0||E|N|N|N||N|||6835|N
81976|10734|OPTSTK|HEXAWARE|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG180PE|0|2|0|0||E|N|N|N||N|||15|N
81977|10734|OPTSTK|HEXAWARE|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|3835|8855|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG185CE|0|2|0|0||E|N|N|N||N|||6345|N
81978|10734|OPTSTK|HEXAWARE|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG185PE|0|2|0|0||E|N|N|N||N|||25|N
81979|10734|OPTSTK|HEXAWARE|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|3380|8350|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG190CE|0|2|0|0||E|N|N|N||N|||5865|N
81980|10734|OPTSTK|HEXAWARE|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG190PE|0|2|0|0||E|N|N|N||N|||40|N
81981|10734|OPTSTK|HEXAWARE|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2945|7845|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG195CE|0|2|0|0||E|N|N|N||N|||5395|N
81982|10734|OPTSTK|HEXAWARE|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG195PE|0|2|0|0||E|N|N|N||N|||65|N
81983|10734|OPTSTK|HEXAWARE|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2525|7335|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG200CE|0|2|0|0||E|N|N|N||N|||4930|N
81984|10734|OPTSTK|HEXAWARE|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG200PE|0|2|0|0||E|N|N|N||N|||95|N
81985|10734|OPTSTK|HEXAWARE|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2130|6830|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG205CE|0|2|0|0||E|N|N|N||N|||4480|N
81986|10734|OPTSTK|HEXAWARE|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG205PE|0|2|0|0||E|N|N|N||N|||140|N
81987|10734|OPTSTK|HEXAWARE|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1760|6320|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG210CE|0|2|0|0||E|N|N|N||N|||4040|N
81988|10734|OPTSTK|HEXAWARE|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG210PE|0|2|0|0||E|N|N|N||N|||200|N
81989|10734|OPTSTK|HEXAWARE|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1430|5820|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG215CE|0|2|0|0||E|N|N|N||N|||3625|N
81990|10734|OPTSTK|HEXAWARE|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|635|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG215PE|0|2|0|0||E|N|N|N||N|||275|N
81991|10734|OPTSTK|HEXAWARE|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1130|5320|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG220CE|0|2|0|0||E|N|N|N||N|||3225|N
81992|10734|OPTSTK|HEXAWARE|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|825|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG220PE|0|2|0|0||E|N|N|N||N|||370|N
81993|10734|OPTSTK|HEXAWARE|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|865|4835|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG225CE|0|2|0|0||E|N|N|N||N|||2850|N
81994|10734|OPTSTK|HEXAWARE|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1060|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG225PE|0|2|0|0||E|N|N|N||N|||495|N
81995|10734|OPTSTK|HEXAWARE|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|635|4365|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG230CE|0|2|0|0||E|N|N|N||N|||2500|N
81996|10734|OPTSTK|HEXAWARE|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1325|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG230PE|0|2|0|0||E|N|N|N||N|||635|N
81997|10734|OPTSTK|HEXAWARE|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|440|3910|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG235CE|0|2|0|0||E|N|N|N||N|||2175|N
81998|10734|OPTSTK|HEXAWARE|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1630|0|0|0|1184431540|1188604800|1188657000|15|1||HEXAWARE17AUG235PE|0|2|0|0||E|N|N|N||N|||810|N
81999|10734|OPTSTK|HEXAWARE|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|285|3475|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG240CE|0|2|0|0||E|N|N|N||N|||1880|N
82000|10734|OPTSTK|HEXAWARE|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|55|1965|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG240PE|0|2|0|0||E|N|N|N||N|||1010|N
82001|10734|OPTSTK|HEXAWARE|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|155|3065|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG245CE|0|2|0|0||E|N|N|N||N|||1610|N
82002|10734|OPTSTK|HEXAWARE|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|140|2330|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG245PE|0|2|0|0||E|N|N|N||N|||1235|N
82003|10734|OPTSTK|HEXAWARE|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|55|2685|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG250CE|0|2|0|0||E|N|N|N||N|||1370|N
82004|10734|OPTSTK|HEXAWARE|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|250|2730|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG250PE|0|2|0|0||E|N|N|N||N|||1490|N
82005|10734|OPTSTK|HEXAWARE|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|2330|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG255CE|0|2|0|0||E|N|N|N||N|||1155|N
82006|10734|OPTSTK|HEXAWARE|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|400|3150|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG255PE|0|2|0|0||E|N|N|N||N|||1775|N
82007|10734|OPTSTK|HEXAWARE|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|2010|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG260CE|0|2|0|0||E|N|N|N||N|||970|N
82008|10734|OPTSTK|HEXAWARE|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|570|3590|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG260PE|0|2|0|0||E|N|N|N||N|||2080|N
82009|10734|OPTSTK|HEXAWARE|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1720|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG265CE|0|2|0|0||E|N|N|N||N|||805|N
82010|10734|OPTSTK|HEXAWARE|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|775|4055|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG265PE|0|2|0|0||E|N|N|N||N|||2415|N
82011|10734|OPTSTK|HEXAWARE|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1460|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG270CE|0|2|0|0||E|N|N|N||N|||665|N
82012|10734|OPTSTK|HEXAWARE|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1010|4530|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG270PE|0|2|0|0||E|N|N|N||N|||2770|N
82013|10734|OPTSTK|HEXAWARE|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1230|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG275CE|0|2|0|0||E|N|N|N||N|||545|N
82014|10734|OPTSTK|HEXAWARE|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1275|5015|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG275PE|0|2|0|0||E|N|N|N||N|||3145|N
82015|10734|OPTSTK|HEXAWARE|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1030|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG280CE|0|2|0|0||E|N|N|N||N|||445|N
82016|10734|OPTSTK|HEXAWARE|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1570|5510|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG280PE|0|2|0|0||E|N|N|N||N|||3540|N
82017|10734|OPTSTK|HEXAWARE|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|855|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG285CE|0|2|0|0||E|N|N|N||N|||360|N
82018|10734|OPTSTK|HEXAWARE|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1890|6010|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG285PE|0|2|0|0||E|N|N|N||N|||3950|N
82019|10734|OPTSTK|HEXAWARE|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|705|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG290CE|0|2|0|0||E|N|N|N||N|||290|N
82020|10734|OPTSTK|HEXAWARE|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2235|6515|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG290PE|0|2|0|0||E|N|N|N||N|||4375|N
82021|10734|OPTSTK|HEXAWARE|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|575|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG295CE|0|2|0|0||E|N|N|N||N|||230|N
82022|10734|OPTSTK|HEXAWARE|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2605|7025|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG295PE|0|2|0|0||E|N|N|N||N|||4815|N
82023|10734|OPTSTK|HEXAWARE|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG300CE|0|2|0|0||E|N|N|N||N|||185|N
82024|10734|OPTSTK|HEXAWARE|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2990|7530|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG300PE|0|2|0|0||E|N|N|N||N|||5260|N
82025|10734|OPTSTK|HEXAWARE|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG305CE|0|2|0|0||E|N|N|N||N|||145|N
82026|10734|OPTSTK|HEXAWARE|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|3400|8040|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG305PE|0|2|0|0||E|N|N|N||N|||5720|N
82027|10734|OPTSTK|HEXAWARE|XX||1188657000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG310CE|0|2|0|0||E|N|N|N||N|||115|N
82028|10734|OPTSTK|HEXAWARE|XX||1188657000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|3820|8550|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG310PE|0|2|0|0||E|N|N|N||N|||6185|N
82029|10734|OPTSTK|HEXAWARE|XX||1188657000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG315CE|0|2|0|0||E|N|N|N||N|||90|N
82030|10734|OPTSTK|HEXAWARE|XX||1188657000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|4255|9055|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG315PE|0|2|0|0||E|N|N|N||N|||6655|N
82031|10734|OPTSTK|HEXAWARE|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG320CE|0|2|0|0||E|N|N|N||N|||70|N
82032|10734|OPTSTK|HEXAWARE|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|4700|9560|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG320PE|0|2|0|0||E|N|N|N||N|||7130|N
82033|10734|OPTSTK|HEXAWARE|XX||1188657000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG325CE|0|2|0|0||E|N|N|N||N|||55|N
82034|10734|OPTSTK|HEXAWARE|XX||1188657000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5155|10065|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG325PE|0|2|0|0||E|N|N|N||N|||7610|N
82035|10734|OPTSTK|HEXAWARE|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG330CE|0|2|0|0||E|N|N|N||N|||40|N
82036|10734|OPTSTK|HEXAWARE|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5620|10570|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG330PE|0|2|0|0||E|N|N|N||N|||8095|N
82037|10734|OPTSTK|HEXAWARE|XX||1188657000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG335CE|0|2|0|0||E|N|N|N||N|||30|N
82038|10734|OPTSTK|HEXAWARE|XX||1188657000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|6090|11070|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG335PE|0|2|0|0||E|N|N|N||N|||8580|N
82039|10734|OPTSTK|HEXAWARE|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG340CE|0|2|0|0||E|N|N|N||N|||25|N
82040|10734|OPTSTK|HEXAWARE|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|3.02028195000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|6565|11575|0|0|0|1184431541|1188604800|1188657000|15|1||HEXAWARE17AUG340PE|0|2|0|0||E|N|N|N||N|||9070|N
82041|1363|OPTSTK|HINDALCO|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|7945|11195|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG110CE|0|2|0|0||E|N|N|N||N|||9570|N
82042|1363|OPTSTK|HINDALCO|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG110PE|0|2|0|0||E|N|N|N||N|||5|N
82043|1363|OPTSTK|HINDALCO|XX||1188657000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|7445|10695|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG115CE|0|2|0|0||E|N|N|N||N|||9070|N
82044|1363|OPTSTK|HINDALCO|XX||1188657000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG115PE|0|2|0|0||E|N|N|N||N|||5|N
82045|1363|OPTSTK|HINDALCO|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6950|10200|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG120CE|0|2|0|0||E|N|N|N||N|||8575|N
82046|1363|OPTSTK|HINDALCO|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG120PE|0|2|0|0||E|N|N|N||N|||5|N
82047|1363|OPTSTK|HINDALCO|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6455|9705|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG125CE|0|2|0|0||E|N|N|N||N|||8080|N
82048|1363|OPTSTK|HINDALCO|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG125PE|0|2|0|0||E|N|N|N||N|||5|N
82049|1363|OPTSTK|HINDALCO|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5960|9210|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG130CE|0|2|0|0||E|N|N|N||N|||7585|N
82050|1363|OPTSTK|HINDALCO|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
82051|1363|OPTSTK|HINDALCO|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5465|8715|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG135CE|0|2|0|0||E|N|N|N||N|||7090|N
82052|1363|OPTSTK|HINDALCO|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG135PE|0|2|0|0||E|N|N|N||N|||5|N
82053|1363|OPTSTK|HINDALCO|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4970|8220|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG140CE|0|2|0|0||E|N|N|N||N|||6595|N
82054|1363|OPTSTK|HINDALCO|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
82055|1363|OPTSTK|HINDALCO|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4475|7725|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG145CE|0|2|0|0||E|N|N|N||N|||6100|N
82056|1363|OPTSTK|HINDALCO|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG145PE|0|2|0|0||E|N|N|N||N|||5|N
82057|1363|OPTSTK|HINDALCO|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3985|7225|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG150CE|0|2|0|0||E|N|N|N||N|||5605|N
82058|1363|OPTSTK|HINDALCO|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
82059|1363|OPTSTK|HINDALCO|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3490|6730|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG155CE|0|2|0|0||E|N|N|N||N|||5110|N
82060|1363|OPTSTK|HINDALCO|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG155PE|0|2|0|0||E|N|N|N||N|||5|N
82061|1363|OPTSTK|HINDALCO|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3010|6230|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG160CE|0|2|0|0||E|N|N|N||N|||4620|N
82062|1363|OPTSTK|HINDALCO|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG160PE|0|2|0|0||E|N|N|N||N|||10|N
82063|1363|OPTSTK|HINDALCO|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2535|5725|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG165CE|0|2|0|0||E|N|N|N||N|||4130|N
82064|1363|OPTSTK|HINDALCO|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG165PE|0|2|0|0||E|N|N|N||N|||20|N
82065|1363|OPTSTK|HINDALCO|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2090|5220|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG170CE|0|2|0|0||E|N|N|N||N|||3655|N
82066|1363|OPTSTK|HINDALCO|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG170PE|0|2|0|0||E|N|N|N||N|||35|N
82067|1363|OPTSTK|HINDALCO|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1665|4715|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG175CE|0|2|0|0||E|N|N|N||N|||3190|N
82068|1363|OPTSTK|HINDALCO|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG175PE|0|2|0|0||E|N|N|N||N|||65|N
82069|1363|OPTSTK|HINDALCO|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1275|4205|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG180CE|0|2|0|0||E|N|N|N||N|||2740|N
82070|1363|OPTSTK|HINDALCO|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|480|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG180PE|0|2|0|0||E|N|N|N||N|||180|N
82071|1363|OPTSTK|HINDALCO|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|930|3700|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG185CE|0|2|0|0||E|N|N|N||N|||2315|N
82072|1363|OPTSTK|HINDALCO|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|580|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG185PE|0|2|0|0||E|N|N|N||N|||280|N
82073|1363|OPTSTK|HINDALCO|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|640|3210|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG190CE|0|2|0|0||E|N|N|N||N|||1925|N
82074|1363|OPTSTK|HINDALCO|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|15|705|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG190PE|0|2|0|0||E|N|N|N||N|||360|N
82075|1363|OPTSTK|HINDALCO|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|405|2735|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG195CE|0|2|0|0||E|N|N|N||N|||1570|N
82076|1363|OPTSTK|HINDALCO|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|250|1170|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG195PE|0|2|0|0||E|N|N|N||N|||710|N
82077|1363|OPTSTK|HINDALCO|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|285|2345|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG200CE|0|2|0|0||E|N|N|N||N|||1315|N
82078|1363|OPTSTK|HINDALCO|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|140|1330|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG200PE|0|2|0|0||E|N|N|N||N|||735|N
82079|1363|OPTSTK|HINDALCO|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|110|1890|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG205CE|0|2|0|0||E|N|N|N||N|||1000|N
82080|1363|OPTSTK|HINDALCO|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|285|1755|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG205PE|0|2|0|0||E|N|N|N||N|||1020|N
82081|1363|OPTSTK|HINDALCO|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|95|1595|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG210CE|0|2|0|0||E|N|N|N||N|||845|N
82082|1363|OPTSTK|HINDALCO|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|225|1975|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG210PE|0|2|0|0||E|N|N|N||N|||1100|N
82083|1363|OPTSTK|HINDALCO|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1140|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG215CE|0|2|0|0||E|N|N|N||N|||525|N
82084|1363|OPTSTK|HINDALCO|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|400|2420|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG215PE|0|2|0|0||E|N|N|N||N|||1410|N
82085|1363|OPTSTK|HINDALCO|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|30|1020|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG220CE|0|2|0|0||E|N|N|N||N|||525|N
82086|1363|OPTSTK|HINDALCO|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|625|2885|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG220PE|0|2|0|0||E|N|N|N||N|||1755|N
82087|1363|OPTSTK|HINDALCO|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|685|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG225CE|0|2|0|0||E|N|N|N||N|||300|N
82088|1363|OPTSTK|HINDALCO|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|895|3375|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG225PE|0|2|0|0||E|N|N|N||N|||2135|N
82089|1363|OPTSTK|HINDALCO|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|600|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG230CE|0|2|0|0||E|N|N|N||N|||300|N
82090|1363|OPTSTK|HINDALCO|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1210|3880|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG230PE|0|2|0|0||E|N|N|N||N|||2545|N
82091|1363|OPTSTK|HINDALCO|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG235CE|0|2|0|0||E|N|N|N||N|||150|N
82092|1363|OPTSTK|HINDALCO|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1565|4385|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG235PE|0|2|0|0||E|N|N|N||N|||2975|N
82093|1363|OPTSTK|HINDALCO|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG240CE|0|2|0|0||E|N|N|N||N|||100|N
82094|1363|OPTSTK|HINDALCO|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1955|4885|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG240PE|0|2|0|0||E|N|N|N||N|||3420|N
82095|1363|OPTSTK|HINDALCO|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG245CE|0|2|0|0||E|N|N|N||N|||70|N
82096|1363|OPTSTK|HINDALCO|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2370|5400|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG245PE|0|2|0|0||E|N|N|N||N|||3885|N
82097|1363|OPTSTK|HINDALCO|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG250CE|0|2|0|0||E|N|N|N||N|||45|N
82098|1363|OPTSTK|HINDALCO|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2810|5900|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG250PE|0|2|0|0||E|N|N|N||N|||4355|N
82099|1363|OPTSTK|HINDALCO|XX||1188657000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG255CE|0|2|0|0||E|N|N|N||N|||30|N
82100|1363|OPTSTK|HINDALCO|XX||1188657000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3265|6405|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG255PE|0|2|0|0||E|N|N|N||N|||4835|N
82101|1363|OPTSTK|HINDALCO|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG260CE|0|2|0|0||E|N|N|N||N|||20|N
82102|1363|OPTSTK|HINDALCO|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3735|6915|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG260PE|0|2|0|0||E|N|N|N||N|||5325|N
82103|1363|OPTSTK|HINDALCO|XX||1188657000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG265CE|0|2|0|0||E|N|N|N||N|||15|N
82104|1363|OPTSTK|HINDALCO|XX||1188657000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4210|7410|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG265PE|0|2|0|0||E|N|N|N||N|||5810|N
82105|1363|OPTSTK|HINDALCO|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG270CE|0|2|0|0||E|N|N|N||N|||10|N
82106|1363|OPTSTK|HINDALCO|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.24325409000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4695|7915|0|0|0|1184431542|1188604800|1188657000|15|1||HINDALCO17AUG270PE|0|2|0|0||E|N|N|N||N|||6305|N
82107|1406|OPTSTK|HINDPETRO|XX||1188657000|17335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|15730|24930|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG173.35CE|0|2|0|0||E|N|N|N||N|||20330|N
82108|1406|OPTSTK|HINDPETRO|XX||1188657000|17335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG173.35PE|0|2|0|0||E|N|N|N||N|||5|N
82109|1406|OPTSTK|HINDPETRO|XX||1188657000|18665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|14410|23610|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG186.65CE|0|2|0|0||E|N|N|N||N|||19010|N
82110|1406|OPTSTK|HINDPETRO|XX||1188657000|18665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG186.65PE|0|2|0|0||E|N|N|N||N|||5|N
82111|1406|OPTSTK|HINDPETRO|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|13085|22285|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG200CE|0|2|0|0||E|N|N|N||N|||17685|N
82112|1406|OPTSTK|HINDPETRO|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
82113|1406|OPTSTK|HINDPETRO|XX||1188657000|21335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|11765|20965|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG213.35CE|0|2|0|0||E|N|N|N||N|||16365|N
82114|1406|OPTSTK|HINDPETRO|XX||1188657000|21335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG213.35PE|0|2|0|0||E|N|N|N||N|||5|N
82115|1406|OPTSTK|HINDPETRO|XX||1188657000|22665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|10450|19640|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG226.65CE|0|2|0|0||E|N|N|N||N|||15045|N
82116|1406|OPTSTK|HINDPETRO|XX||1188657000|22665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG226.65PE|0|2|0|0||E|N|N|N||N|||5|N
82117|1406|OPTSTK|HINDPETRO|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|9145|18315|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG240CE|0|2|0|0||E|N|N|N||N|||13730|N
82118|1406|OPTSTK|HINDPETRO|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG240PE|0|2|0|0||E|N|N|N||N|||10|N
82119|1406|OPTSTK|HINDPETRO|XX||1188657000|25335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|7850|16980|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG253.35CE|0|2|0|0||E|N|N|N||N|||12415|N
82120|1406|OPTSTK|HINDPETRO|XX||1188657000|25335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG253.35PE|0|2|0|0||E|N|N|N||N|||20|N
82121|1406|OPTSTK|HINDPETRO|XX||1188657000|26665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|6600|15640|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG266.65CE|0|2|0|0||E|N|N|N||N|||11120|N
82122|1406|OPTSTK|HINDPETRO|XX||1188657000|26665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431543|1188604800|1188657000|15|1||HINDPETRO17AUG266.65PE|0|2|0|0||E|N|N|N||N|||45|N
82123|1406|OPTSTK|HINDPETRO|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5395|14295|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG280CE|0|2|0|0||E|N|N|N||N|||9845|N
82124|1406|OPTSTK|HINDPETRO|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG280PE|0|2|0|0||E|N|N|N||N|||90|N
82125|1406|OPTSTK|HINDPETRO|XX||1188657000|29335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|4275|12935|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG293.35CE|0|2|0|0||E|N|N|N||N|||8605|N
82126|1406|OPTSTK|HINDPETRO|XX||1188657000|29335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG293.35PE|0|2|0|0||E|N|N|N||N|||175|N
82127|1406|OPTSTK|HINDPETRO|XX||1188657000|30665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|3260|11590|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG306.65CE|0|2|0|0||E|N|N|N||N|||7425|N
82128|1406|OPTSTK|HINDPETRO|XX||1188657000|30665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|750|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG306.65PE|0|2|0|0||E|N|N|N||N|||310|N
82129|1406|OPTSTK|HINDPETRO|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|2365|10245|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG320CE|0|2|0|0||E|N|N|N||N|||6305|N
82130|1406|OPTSTK|HINDPETRO|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|1185|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG320PE|0|2|0|0||E|N|N|N||N|||520|N
82131|1406|OPTSTK|HINDPETRO|XX||1188657000|33335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|1615|8935|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG333.35CE|0|2|0|0||E|N|N|N||N|||5275|N
82132|1406|OPTSTK|HINDPETRO|XX||1188657000|33335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|1755|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG333.35PE|0|2|0|0||E|N|N|N||N|||810|N
82135|1406|OPTSTK|HINDPETRO|XX||1188657000|34665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|265|6935|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG346.65CE|0|2|0|0||E|N|N|N||N|||3600|N
82136|1406|OPTSTK|HINDPETRO|XX||1188657000|34665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|2470|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG346.65PE|0|2|0|0||E|N|N|N||N|||1200|N
82137|1406|OPTSTK|HINDPETRO|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|5775|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG360CE|0|2|0|0||E|N|N|N||N|||2800|N
82138|1406|OPTSTK|HINDPETRO|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|3025|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG360PE|0|2|0|0||E|N|N|N||N|||1400|N
82143|1406|OPTSTK|HINDPETRO|XX||1188657000|37335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|210|5410|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG373.35CE|0|2|0|0||E|N|N|N||N|||2810|N
82144|1406|OPTSTK|HINDPETRO|XX||1188657000|37335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|305|4305|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG373.35PE|0|2|0|0||E|N|N|N||N|||2305|N
82145|1406|OPTSTK|HINDPETRO|XX||1188657000|38665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|4430|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG386.65CE|0|2|0|0||E|N|N|N||N|||2205|N
82146|1406|OPTSTK|HINDPETRO|XX||1188657000|38665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|650|5400|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG386.65PE|0|2|0|0||E|N|N|N||N|||3025|N
82147|1406|OPTSTK|HINDPETRO|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|3575|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG400CE|0|2|0|0||E|N|N|N||N|||1705|N
82148|1406|OPTSTK|HINDPETRO|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|1110|6580|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG400PE|0|2|0|0||E|N|N|N||N|||3845|N
82149|1406|OPTSTK|HINDPETRO|XX||1188657000|41335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|2835|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG413.35CE|0|2|0|0||E|N|N|N||N|||1300|N
82150|1406|OPTSTK|HINDPETRO|XX||1188657000|41335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|1700|7830|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG413.35PE|0|2|0|0||E|N|N|N||N|||4765|N
82153|1406|OPTSTK|HINDPETRO|XX||1188657000|42665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|2220|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG426.65CE|0|2|0|0||E|N|N|N||N|||980|N
82154|1406|OPTSTK|HINDPETRO|XX||1188657000|42665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|2405|9125|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG426.65PE|0|2|0|0||E|N|N|N||N|||5765|N
82155|1406|OPTSTK|HINDPETRO|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|1710|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG440CE|0|2|0|0||E|N|N|N||N|||725|N
82156|1406|OPTSTK|HINDPETRO|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|3220|10450|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG440PE|0|2|0|0||E|N|N|N||N|||6835|N
82157|1406|OPTSTK|HINDPETRO|XX||1188657000|45335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|1300|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG453.35CE|0|2|0|0||E|N|N|N||N|||530|N
82158|1406|OPTSTK|HINDPETRO|XX||1188657000|45335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|4125|11795|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG453.35PE|0|2|0|0||E|N|N|N||N|||7960|N
82159|1406|OPTSTK|HINDPETRO|XX||1188657000|46665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|975|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG466.65CE|0|2|0|0||E|N|N|N||N|||385|N
82160|1406|OPTSTK|HINDPETRO|XX||1188657000|46665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5125|13145|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG466.65PE|0|2|0|0||E|N|N|N||N|||9135|N
82161|1406|OPTSTK|HINDPETRO|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|720|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG480CE|0|2|0|0||E|N|N|N||N|||275|N
82162|1406|OPTSTK|HINDPETRO|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|6195|14505|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG480PE|0|2|0|0||E|N|N|N||N|||10350|N
82163|1406|OPTSTK|HINDPETRO|XX||1188657000|49335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG493.35CE|0|2|0|0||E|N|N|N||N|||195|N
82164|1406|OPTSTK|HINDPETRO|XX||1188657000|49335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1575|1575|5|1.01588175000000E+09|1.26001000000000E+05|0|1180224000|0|0|0|0|0|7320|15860|0|0|0|1184431544|1188604800|1188657000|15|1||HINDPETRO17AUG493.35PE|0|2|0|0||E|N|N|N||N|||11590|N
82165|1394|OPTSTK|HINDUNILVR|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|23720|36690|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG840CE|2|2|0|0||E|N|N|N||N|||30205|N
82166|1394|OPTSTK|HINDUNILVR|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG840PE|2|2|0|0||E|N|N|N||N|||5|N
82167|1394|OPTSTK|HINDUNILVR|XX||1188657000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|22730|35700|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG850CE|2|2|0|0||E|N|N|N||N|||29215|N
82168|1394|OPTSTK|HINDUNILVR|XX||1188657000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG850PE|2|2|0|0||E|N|N|N||N|||5|N
82169|1394|OPTSTK|HINDUNILVR|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|21740|34710|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG860CE|2|2|0|0||E|N|N|N||N|||28225|N
82170|1394|OPTSTK|HINDUNILVR|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG860PE|2|2|0|0||E|N|N|N||N|||5|N
82171|1394|OPTSTK|HINDUNILVR|XX||1188657000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|20745|33715|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG870CE|2|2|0|0||E|N|N|N||N|||27230|N
82172|1394|OPTSTK|HINDUNILVR|XX||1188657000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG870PE|2|2|0|0||E|N|N|N||N|||5|N
82173|1394|OPTSTK|HINDUNILVR|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|19755|32725|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG880CE|2|2|0|0||E|N|N|N||N|||26240|N
82174|1394|OPTSTK|HINDUNILVR|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG880PE|2|2|0|0||E|N|N|N||N|||5|N
82175|1394|OPTSTK|HINDUNILVR|XX||1188657000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|18770|31730|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG890CE|2|2|0|0||E|N|N|N||N|||25250|N
82176|1394|OPTSTK|HINDUNILVR|XX||1188657000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG890PE|2|2|0|0||E|N|N|N||N|||5|N
82177|1394|OPTSTK|HINDUNILVR|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|17780|30740|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG900CE|2|2|0|0||E|N|N|N||N|||24260|N
82178|1394|OPTSTK|HINDUNILVR|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG900PE|2|2|0|0||E|N|N|N||N|||5|N
82179|1394|OPTSTK|HINDUNILVR|XX||1188657000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|16795|29745|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG910CE|2|2|0|0||E|N|N|N||N|||23270|N
82180|1394|OPTSTK|HINDUNILVR|XX||1188657000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG910PE|2|2|0|0||E|N|N|N||N|||5|N
82181|1394|OPTSTK|HINDUNILVR|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|15815|28755|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG920CE|2|2|0|0||E|N|N|N||N|||22285|N
82182|1394|OPTSTK|HINDUNILVR|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG920PE|2|2|0|0||E|N|N|N||N|||10|N
82183|1394|OPTSTK|HINDUNILVR|XX||1188657000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|14835|27755|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG930CE|2|2|0|0||E|N|N|N||N|||21295|N
82184|1394|OPTSTK|HINDUNILVR|XX||1188657000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG930PE|2|2|0|0||E|N|N|N||N|||15|N
82185|1394|OPTSTK|HINDUNILVR|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|13865|26755|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG940CE|2|2|0|0||E|N|N|N||N|||20310|N
82186|1394|OPTSTK|HINDUNILVR|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG940PE|2|2|0|0||E|N|N|N||N|||20|N
82187|1394|OPTSTK|HINDUNILVR|XX||1188657000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|12900|25760|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG950CE|2|2|0|0||E|N|N|N||N|||19330|N
82188|1394|OPTSTK|HINDUNILVR|XX||1188657000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG950PE|2|2|0|0||E|N|N|N||N|||30|N
82189|1394|OPTSTK|HINDUNILVR|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|11945|24755|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG960CE|2|2|0|0||E|N|N|N||N|||18350|N
82190|1394|OPTSTK|HINDUNILVR|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG960PE|2|2|0|0||E|N|N|N||N|||45|N
82191|1394|OPTSTK|HINDUNILVR|XX||1188657000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|11005|23755|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG970CE|2|2|0|0||E|N|N|N||N|||17380|N
82192|1394|OPTSTK|HINDUNILVR|XX||1188657000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG970PE|2|2|0|0||E|N|N|N||N|||60|N
82193|1394|OPTSTK|HINDUNILVR|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|10075|22745|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG980CE|2|2|0|0||E|N|N|N||N|||16410|N
82194|1394|OPTSTK|HINDUNILVR|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG980PE|2|2|0|0||E|N|N|N||N|||85|N
82195|1394|OPTSTK|HINDUNILVR|XX||1188657000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|9175|21735|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG990CE|2|2|0|0||E|N|N|N||N|||15455|N
82196|1394|OPTSTK|HINDUNILVR|XX||1188657000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG990PE|2|2|0|0||E|N|N|N||N|||120|N
82197|1394|OPTSTK|HINDUNILVR|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|8290|20720|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1000CE|2|2|0|0||E|N|N|N||N|||14505|N
82198|1394|OPTSTK|HINDUNILVR|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1000PE|2|2|0|0||E|N|N|N||N|||160|N
82199|1394|OPTSTK|HINDUNILVR|XX||1188657000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|7435|19705|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1010CE|2|2|0|0||E|N|N|N||N|||13570|N
82200|1394|OPTSTK|HINDUNILVR|XX||1188657000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|575|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1010PE|2|2|0|0||E|N|N|N||N|||220|N
82201|1394|OPTSTK|HINDUNILVR|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|6610|18690|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1020CE|2|2|0|0||E|N|N|N||N|||12650|N
82202|1394|OPTSTK|HINDUNILVR|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|740|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1020PE|2|2|0|0||E|N|N|N||N|||290|N
82203|1394|OPTSTK|HINDUNILVR|XX||1188657000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5825|17675|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1030CE|2|2|0|0||E|N|N|N||N|||11750|N
82204|1394|OPTSTK|HINDUNILVR|XX||1188657000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|945|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1030PE|2|2|0|0||E|N|N|N||N|||380|N
82205|1394|OPTSTK|HINDUNILVR|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5080|16660|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1040CE|2|2|0|0||E|N|N|N||N|||10870|N
82206|1394|OPTSTK|HINDUNILVR|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1190|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1040PE|2|2|0|0||E|N|N|N||N|||490|N
82207|1394|OPTSTK|HINDUNILVR|XX||1188657000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4375|15645|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1050CE|2|2|0|0||E|N|N|N||N|||10010|N
82208|1394|OPTSTK|HINDUNILVR|XX||1188657000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1480|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1050PE|2|2|0|0||E|N|N|N||N|||625|N
82209|1394|OPTSTK|HINDUNILVR|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3725|14645|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1060CE|2|2|0|0||E|N|N|N||N|||9185|N
82210|1394|OPTSTK|HINDUNILVR|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1820|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1060PE|2|2|0|0||E|N|N|N||N|||790|N
82211|1394|OPTSTK|HINDUNILVR|XX||1188657000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3120|13650|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1070CE|2|2|0|0||E|N|N|N||N|||8385|N
82212|1394|OPTSTK|HINDUNILVR|XX||1188657000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2205|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1070PE|2|2|0|0||E|N|N|N||N|||980|N
82213|1394|OPTSTK|HINDUNILVR|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2570|12670|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1080CE|2|2|0|0||E|N|N|N||N|||7620|N
82214|1394|OPTSTK|HINDUNILVR|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2645|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1080PE|2|2|0|0||E|N|N|N||N|||1205|N
82215|1394|OPTSTK|HINDUNILVR|XX||1188657000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2070|11710|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1090CE|2|2|0|0||E|N|N|N||N|||6890|N
82216|1394|OPTSTK|HINDUNILVR|XX||1188657000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3140|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1090PE|2|2|0|0||E|N|N|N||N|||1470|N
82217|1394|OPTSTK|HINDUNILVR|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1630|10770|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1100CE|2|2|0|0||E|N|N|N||N|||6200|N
82218|1394|OPTSTK|HINDUNILVR|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3690|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1100PE|2|2|0|0||E|N|N|N||N|||1770|N
82219|1394|OPTSTK|HINDUNILVR|XX||1188657000|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1240|9860|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1110CE|2|2|0|0||E|N|N|N||N|||5550|N
82220|1394|OPTSTK|HINDUNILVR|XX||1188657000|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4290|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1110PE|2|2|0|0||E|N|N|N||N|||2110|N
82221|1394|OPTSTK|HINDUNILVR|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|900|8980|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1120CE|2|2|0|0||E|N|N|N||N|||4940|N
82222|1394|OPTSTK|HINDUNILVR|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|45|4945|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1120PE|2|2|0|0||E|N|N|N||N|||2495|N
82223|1394|OPTSTK|HINDUNILVR|XX||1188657000|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|615|8135|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1130CE|2|2|0|0||E|N|N|N||N|||4375|N
82224|1394|OPTSTK|HINDUNILVR|XX||1188657000|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|195|5645|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1130PE|2|2|0|0||E|N|N|N||N|||2920|N
82225|1394|OPTSTK|HINDUNILVR|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|375|7335|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1140CE|2|2|0|0||E|N|N|N||N|||3855|N
82226|1394|OPTSTK|HINDUNILVR|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|380|6400|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1140PE|2|2|0|0||E|N|N|N||N|||3390|N
82227|1394|OPTSTK|HINDUNILVR|XX||1188657000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|175|6575|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1150CE|2|2|0|0||E|N|N|N||N|||3375|N
82228|1394|OPTSTK|HINDUNILVR|XX||1188657000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|610|7190|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1150PE|2|2|0|0||E|N|N|N||N|||3900|N
82229|1394|OPTSTK|HINDUNILVR|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|20|5860|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1160CE|2|2|0|0||E|N|N|N||N|||2940|N
82230|1394|OPTSTK|HINDUNILVR|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|885|8025|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1160PE|2|2|0|0||E|N|N|N||N|||4455|N
82231|1394|OPTSTK|HINDUNILVR|XX||1188657000|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|5190|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1170CE|2|2|0|0||E|N|N|N||N|||2545|N
82232|1394|OPTSTK|HINDUNILVR|XX||1188657000|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1215|8895|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1170PE|2|2|0|0||E|N|N|N||N|||5055|N
82233|1394|OPTSTK|HINDUNILVR|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4570|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1180CE|2|2|0|0||E|N|N|N||N|||2190|N
82234|1394|OPTSTK|HINDUNILVR|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1585|9795|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1180PE|2|2|0|0||E|N|N|N||N|||5690|N
82235|1394|OPTSTK|HINDUNILVR|XX||1188657000|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4005|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1190CE|2|2|0|0||E|N|N|N||N|||1875|N
82236|1394|OPTSTK|HINDUNILVR|XX||1188657000|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2005|10725|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1190PE|2|2|0|0||E|N|N|N||N|||6365|N
82237|1394|OPTSTK|HINDUNILVR|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3485|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1200CE|2|2|0|0||E|N|N|N||N|||1595|N
82238|1394|OPTSTK|HINDUNILVR|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2480|11680|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1200PE|2|2|0|0||E|N|N|N||N|||7080|N
82239|1394|OPTSTK|HINDUNILVR|XX||1188657000|121000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3020|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1210CE|2|2|0|0||E|N|N|N||N|||1355|N
82240|1394|OPTSTK|HINDUNILVR|XX||1188657000|121000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3010|12650|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1210PE|2|2|0|0||E|N|N|N||N|||7830|N
82241|1394|OPTSTK|HINDUNILVR|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2600|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1220CE|2|2|0|0||E|N|N|N||N|||1140|N
82242|1394|OPTSTK|HINDUNILVR|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3575|13635|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1220PE|2|2|0|0||E|N|N|N||N|||8605|N
82243|1394|OPTSTK|HINDUNILVR|XX||1188657000|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2220|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1230CE|2|2|0|0||E|N|N|N||N|||950|N
82244|1394|OPTSTK|HINDUNILVR|XX||1188657000|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4190|14630|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1230PE|2|2|0|0||E|N|N|N||N|||9410|N
82245|1394|OPTSTK|HINDUNILVR|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1885|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1240CE|2|2|0|0||E|N|N|N||N|||790|N
82246|1394|OPTSTK|HINDUNILVR|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.16427468400000E+09|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4845|15635|0|0|0|1184431546|1188604800|1188657000|15|1||HINDUNILVR17AUG1240PE|2|2|0|0||E|N|N|N||N|||10240|N
82247|1424|OPTSTK|HINDZINC|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|14890|18630|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG110CE|0|2|0|0||E|N|N|N||N|||16760|N
82248|1424|OPTSTK|HINDZINC|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG110PE|0|2|0|0||E|N|N|N||N|||5|N
82249|1424|OPTSTK|HINDZINC|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|13895|17635|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG120CE|0|2|0|0||E|N|N|N||N|||15765|N
82250|1424|OPTSTK|HINDZINC|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG120PE|0|2|0|0||E|N|N|N||N|||5|N
82251|1424|OPTSTK|HINDZINC|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|12905|16645|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG130CE|0|2|0|0||E|N|N|N||N|||14775|N
82252|1424|OPTSTK|HINDZINC|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
82253|1424|OPTSTK|HINDZINC|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|11915|15655|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG140CE|0|2|0|0||E|N|N|N||N|||13785|N
82254|1424|OPTSTK|HINDZINC|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
82255|1424|OPTSTK|HINDZINC|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|10925|14665|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG150CE|0|2|0|0||E|N|N|N||N|||12795|N
82256|1424|OPTSTK|HINDZINC|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
82257|1424|OPTSTK|HINDZINC|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|9930|13670|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG160CE|0|2|0|0||E|N|N|N||N|||11800|N
82258|1424|OPTSTK|HINDZINC|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
82259|1808|OPTSTK|KAJARIACER|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|12195|20275|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP520CE|0|0|0|0||E|N|N|N||N|||16235|N
82260|1808|OPTSTK|KAJARIACER|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP520PE|0|0|0|0||E|N|N|N||N|||10|N
82261|1808|OPTSTK|KAJARIACER|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|10275|18295|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP540CE|0|0|0|0||E|N|N|N||N|||14285|N
82262|1808|OPTSTK|KAJARIACER|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP540PE|0|0|0|0||E|N|N|N||N|||30|N
82263|1808|OPTSTK|KAJARIACER|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|8400|16310|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP560CE|0|0|0|0||E|N|N|N||N|||12355|N
82264|1808|OPTSTK|KAJARIACER|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP560PE|0|0|0|0||E|N|N|N||N|||70|N
82265|1808|OPTSTK|KAJARIACER|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|6630|14320|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP580CE|0|0|0|0||E|N|N|N||N|||10475|N
82266|1808|OPTSTK|KAJARIACER|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP580PE|0|0|0|0||E|N|N|N||N|||165|N
82267|1808|OPTSTK|KAJARIACER|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5010|12340|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP600CE|0|0|0|0||E|N|N|N||N|||8675|N
82268|1808|OPTSTK|KAJARIACER|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|730|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP600PE|0|0|0|0||E|N|N|N||N|||340|N
82269|1808|OPTSTK|KAJARIACER|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|3595|10405|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP620CE|0|0|0|0||E|N|N|N||N|||7000|N
82270|1808|OPTSTK|KAJARIACER|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1285|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP620PE|0|0|0|0||E|N|N|N||N|||635|N
82271|1808|OPTSTK|KAJARIACER|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|2425|8545|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP640CE|0|0|0|0||E|N|N|N||N|||5485|N
82272|1808|OPTSTK|KAJARIACER|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|100|2090|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP640PE|0|0|0|0||E|N|N|N||N|||1095|N
82273|1808|OPTSTK|KAJARIACER|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|1505|6815|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP660CE|0|0|0|0||E|N|N|N||N|||4160|N
82274|1808|OPTSTK|KAJARIACER|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|345|3145|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP660PE|0|0|0|0||E|N|N|N||N|||1745|N
82275|1808|OPTSTK|KAJARIACER|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|845|5275|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP680CE|0|0|0|0||E|N|N|N||N|||3060|N
82276|1808|OPTSTK|KAJARIACER|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|770|4450|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP680PE|0|0|0|0||E|N|N|N||N|||2610|N
82277|1808|OPTSTK|KAJARIACER|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|400|3940|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP700CE|0|0|0|0||E|N|N|N||N|||2170|N
82278|1808|OPTSTK|KAJARIACER|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|1415|5985|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP700PE|0|0|0|0||E|N|N|N||N|||3700|N
82279|1808|OPTSTK|KAJARIACER|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|130|2850|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP720CE|0|0|0|0||E|N|N|N||N|||1490|N
82280|1808|OPTSTK|KAJARIACER|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|2290|7690|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP720PE|0|0|0|0||E|N|N|N||N|||4990|N
82281|1808|OPTSTK|KAJARIACER|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1990|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP740CE|0|0|0|0||E|N|N|N||N|||990|N
82282|1808|OPTSTK|KAJARIACER|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|3405|9525|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP740PE|0|0|0|0||E|N|N|N||N|||6465|N
82283|1808|OPTSTK|KAJARIACER|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1340|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP760CE|0|0|0|0||E|N|N|N||N|||635|N
82284|1808|OPTSTK|KAJARIACER|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|4730|11430|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP760PE|0|0|0|0||E|N|N|N||N|||8080|N
82285|1808|OPTSTK|KAJARIACER|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|875|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP780CE|0|0|0|0||E|N|N|N||N|||395|N
82286|1808|OPTSTK|KAJARIACER|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|6235|13395|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP780PE|0|0|0|0||E|N|N|N||N|||9815|N
82287|1808|OPTSTK|KAJARIACER|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP800CE|0|0|0|0||E|N|N|N||N|||240|N
82288|1808|OPTSTK|KAJARIACER|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|7885|15375|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP800PE|0|0|0|0||E|N|N|N||N|||11630|N
82289|1808|OPTSTK|KAJARIACER|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP820CE|0|0|0|0||E|N|N|N||N|||140|N
82290|1808|OPTSTK|KAJARIACER|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|9645|17365|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP820PE|0|0|0|0||E|N|N|N||N|||13505|N
82291|1808|OPTSTK|KAJARIACER|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP840CE|0|0|0|0||E|N|N|N||N|||80|N
82292|1808|OPTSTK|KAJARIACER|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|11480|19350|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP840PE|0|0|0|0||E|N|N|N||N|||15415|N
82293|1808|OPTSTK|KAJARIACER|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP860CE|0|0|0|0||E|N|N|N||N|||45|N
82294|1808|OPTSTK|KAJARIACER|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|13370|21340|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP860PE|0|0|0|0||E|N|N|N||N|||17355|N
82295|1808|OPTSTK|KAJARIACER|XX||1191076200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP880CE|0|0|0|0||E|N|N|N||N|||25|N
82296|1808|OPTSTK|KAJARIACER|XX||1191076200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|15290|23320|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP880PE|0|0|0|0||E|N|N|N||N|||19305|N
82297|1808|OPTSTK|KAJARIACER|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP900CE|0|0|0|0||E|N|N|N||N|||15|N
82298|1808|OPTSTK|KAJARIACER|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|17235|25305|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP900PE|0|0|0|0||E|N|N|N||N|||21270|N
82339|1424|OPTSTK|HINDZINC|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|8940|12680|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG170CE|0|2|0|0||E|N|N|N||N|||10810|N
82340|1424|OPTSTK|HINDZINC|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
82341|1424|OPTSTK|HINDZINC|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|7950|11690|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG180CE|0|2|0|0||E|N|N|N||N|||9820|N
82342|1424|OPTSTK|HINDZINC|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
82343|1424|OPTSTK|HINDZINC|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|6960|10700|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG190CE|0|2|0|0||E|N|N|N||N|||8830|N
82344|1424|OPTSTK|HINDZINC|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
82345|1424|OPTSTK|HINDZINC|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5965|9705|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG200CE|0|2|0|0||E|N|N|N||N|||7835|N
82346|1424|OPTSTK|HINDZINC|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
82347|1424|OPTSTK|HINDZINC|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|4975|8715|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG210CE|0|2|0|0||E|N|N|N||N|||6845|N
82348|1424|OPTSTK|HINDZINC|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
82349|1424|OPTSTK|HINDZINC|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|4000|7720|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG220CE|0|2|0|0||E|N|N|N||N|||5860|N
82350|1424|OPTSTK|HINDZINC|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
82351|1424|OPTSTK|HINDZINC|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|3040|6720|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG230CE|0|2|0|0||E|N|N|N||N|||4880|N
82352|1424|OPTSTK|HINDZINC|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG230PE|0|2|0|0||E|N|N|N||N|||20|N
82353|1424|OPTSTK|HINDZINC|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|2155|5705|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG240CE|0|2|0|0||E|N|N|N||N|||3930|N
82354|1424|OPTSTK|HINDZINC|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG240PE|0|2|0|0||E|N|N|N||N|||60|N
82355|1424|OPTSTK|HINDZINC|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|1370|4690|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG250CE|0|2|0|0||E|N|N|N||N|||3030|N
82356|1424|OPTSTK|HINDZINC|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG250PE|0|2|0|0||E|N|N|N||N|||155|N
82357|1424|OPTSTK|HINDZINC|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|755|3695|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG260CE|0|2|0|0||E|N|N|N||N|||2225|N
82358|1424|OPTSTK|HINDZINC|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|735|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG260PE|0|2|0|0||E|N|N|N||N|||335|N
82359|1424|OPTSTK|HINDZINC|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|315|2765|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG270CE|0|2|0|0||E|N|N|N||N|||1540|N
82360|1424|OPTSTK|HINDZINC|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|50|1350|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG270PE|0|2|0|0||E|N|N|N||N|||700|N
82361|1424|OPTSTK|HINDZINC|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|55|1945|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG280CE|0|2|0|0||E|N|N|N||N|||1000|N
82362|1424|OPTSTK|HINDZINC|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|165|2025|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG280PE|0|2|0|0||E|N|N|N||N|||1095|N
82363|1424|OPTSTK|HINDZINC|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|1285|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG290CE|0|2|0|0||E|N|N|N||N|||610|N
82364|1424|OPTSTK|HINDZINC|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|495|2895|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG290PE|0|2|0|0||E|N|N|N||N|||1695|N
82365|1424|OPTSTK|HINDZINC|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|795|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG300CE|0|2|0|0||E|N|N|N||N|||350|N
82366|1424|OPTSTK|HINDZINC|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|995|3855|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG300PE|0|2|0|0||E|N|N|N||N|||2425|N
82367|1424|OPTSTK|HINDZINC|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|490|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG310CE|0|2|0|0||E|N|N|N||N|||190|N
82368|1424|OPTSTK|HINDZINC|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|1650|4860|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG310PE|0|2|0|0||E|N|N|N||N|||3255|N
82369|1424|OPTSTK|HINDZINC|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG320CE|0|2|0|0||E|N|N|N||N|||95|N
82370|1424|OPTSTK|HINDZINC|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|2435|5875|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG320PE|0|2|0|0||E|N|N|N||N|||4155|N
82371|1424|OPTSTK|HINDZINC|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG330CE|0|2|0|0||E|N|N|N||N|||45|N
82372|1424|OPTSTK|HINDZINC|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|3305|6895|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG330PE|0|2|0|0||E|N|N|N||N|||5100|N
82373|1424|OPTSTK|HINDZINC|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG340CE|0|2|0|0||E|N|N|N||N|||20|N
82374|1424|OPTSTK|HINDZINC|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|4230|7900|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG340PE|0|2|0|0||E|N|N|N||N|||6065|N
82375|1424|OPTSTK|HINDZINC|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG350CE|0|2|0|0||E|N|N|N||N|||10|N
82376|1424|OPTSTK|HINDZINC|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3200|3200|5|4.22531900000000E+09|1.60001000000000E+05|0|1180224000|0|0|0|0|0|5190|8900|0|0|0|1184431548|1188604800|1188657000|15|1||HINDZINC17AUG350PE|0|2|0|0||E|N|N|N||N|||7045|N
82377|14450|OPTSTK|IBREALEST|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|4025|11215|0|0|0|1184431549|1188604800|1188657000|15|1||IBREALEST17AUG125CE|2|0|0|0||E|N|N|N||N|||7620|N
82378|14450|OPTSTK|IBREALEST|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431549|1188604800|1188657000|15|1||IBREALEST17AUG125PE|2|0|0|0||E|N|N|N||N|||55|N
82379|14450|OPTSTK|IBREALEST|XX||1188657000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|3810|10960|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG127.5CE|2|0|0|0||E|N|N|N||N|||7385|N
82380|14450|OPTSTK|IBREALEST|XX||1188657000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG127.5PE|2|0|0|0||E|N|N|N||N|||65|N
82381|14450|OPTSTK|IBREALEST|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|3595|10705|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG130CE|2|0|0|0||E|N|N|N||N|||7150|N
82382|14450|OPTSTK|IBREALEST|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG130PE|2|0|0|0||E|N|N|N||N|||80|N
82383|14450|OPTSTK|IBREALEST|XX||1188657000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|3385|10455|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG132.5CE|2|0|0|0||E|N|N|N||N|||6920|N
82384|14450|OPTSTK|IBREALEST|XX||1188657000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG132.5PE|2|0|0|0||E|N|N|N||N|||95|N
82385|14450|OPTSTK|IBREALEST|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|3180|10200|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG135CE|2|0|0|0||E|N|N|N||N|||6690|N
82386|14450|OPTSTK|IBREALEST|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG135PE|2|0|0|0||E|N|N|N||N|||110|N
82387|14450|OPTSTK|IBREALEST|XX||1188657000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2985|9945|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG137.5CE|2|0|0|0||E|N|N|N||N|||6465|N
82388|14450|OPTSTK|IBREALEST|XX||1188657000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG137.5PE|2|0|0|0||E|N|N|N||N|||135|N
82389|14450|OPTSTK|IBREALEST|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2785|9695|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG140CE|2|0|0|0||E|N|N|N||N|||6240|N
82390|14450|OPTSTK|IBREALEST|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG140PE|2|0|0|0||E|N|N|N||N|||155|N
82391|14450|OPTSTK|IBREALEST|XX||1188657000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2595|9435|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG142.5CE|2|0|0|0||E|N|N|N||N|||6015|N
82392|14450|OPTSTK|IBREALEST|XX||1188657000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG142.5PE|2|0|0|0||E|N|N|N||N|||185|N
82393|14450|OPTSTK|IBREALEST|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2415|9185|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG145CE|2|0|0|0||E|N|N|N||N|||5800|N
82394|14450|OPTSTK|IBREALEST|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG145PE|2|0|0|0||E|N|N|N||N|||215|N
82395|14450|OPTSTK|IBREALEST|XX||1188657000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2240|8930|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG147.5CE|2|0|0|0||E|N|N|N||N|||5585|N
82396|14450|OPTSTK|IBREALEST|XX||1188657000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|580|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG147.5PE|2|0|0|0||E|N|N|N||N|||245|N
82397|14450|OPTSTK|IBREALEST|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2070|8680|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG150CE|2|0|0|0||E|N|N|N||N|||5375|N
82398|14450|OPTSTK|IBREALEST|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|660|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG150PE|2|0|0|0||E|N|N|N||N|||285|N
82399|14450|OPTSTK|IBREALEST|XX||1188657000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1905|8425|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG152.5CE|2|0|0|0||E|N|N|N||N|||5165|N
82400|14450|OPTSTK|IBREALEST|XX||1188657000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|745|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG152.5PE|2|0|0|0||E|N|N|N||N|||325|N
82401|14450|OPTSTK|IBREALEST|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1750|8180|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG155CE|2|0|0|0||E|N|N|N||N|||4965|N
82402|14450|OPTSTK|IBREALEST|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|835|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG155PE|2|0|0|0||E|N|N|N||N|||370|N
82403|14450|OPTSTK|IBREALEST|XX||1188657000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1600|7930|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG157.5CE|2|0|0|0||E|N|N|N||N|||4765|N
82404|14450|OPTSTK|IBREALEST|XX||1188657000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|930|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG157.5PE|2|0|0|0||E|N|N|N||N|||415|N
82405|14450|OPTSTK|IBREALEST|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1455|7685|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG160CE|2|0|0|0||E|N|N|N||N|||4570|N
82406|14450|OPTSTK|IBREALEST|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1040|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG160PE|2|0|0|0||E|N|N|N||N|||470|N
82407|14450|OPTSTK|IBREALEST|XX||1188657000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1320|7440|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG162.5CE|2|0|0|0||E|N|N|N||N|||4380|N
82408|14450|OPTSTK|IBREALEST|XX||1188657000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1145|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG162.5PE|2|0|0|0||E|N|N|N||N|||525|N
82409|14450|OPTSTK|IBREALEST|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1190|7200|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG165CE|2|0|0|0||E|N|N|N||N|||4195|N
82410|14450|OPTSTK|IBREALEST|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1270|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG165PE|2|0|0|0||E|N|N|N||N|||590|N
82411|14450|OPTSTK|IBREALEST|XX||1188657000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1070|6960|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG167.5CE|2|0|0|0||E|N|N|N||N|||4015|N
82412|14450|OPTSTK|IBREALEST|XX||1188657000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1390|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG167.5PE|2|0|0|0||E|N|N|N||N|||655|N
82413|14450|OPTSTK|IBREALEST|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|950|6720|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG170CE|2|0|0|0||E|N|N|N||N|||3835|N
82414|14450|OPTSTK|IBREALEST|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1525|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG170PE|2|0|0|0||E|N|N|N||N|||730|N
82415|14450|OPTSTK|IBREALEST|XX||1188657000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|840|6490|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG172.5CE|2|0|0|0||E|N|N|N||N|||3665|N
82416|14450|OPTSTK|IBREALEST|XX||1188657000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1665|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG172.5PE|2|0|0|0||E|N|N|N||N|||805|N
82417|14450|OPTSTK|IBREALEST|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|740|6260|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG175CE|2|0|0|0||E|N|N|N||N|||3500|N
82418|14450|OPTSTK|IBREALEST|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1810|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG175PE|2|0|0|0||E|N|N|N||N|||885|N
82419|14450|OPTSTK|IBREALEST|XX||1188657000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|640|6030|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG177.5CE|2|0|0|0||E|N|N|N||N|||3335|N
82420|14450|OPTSTK|IBREALEST|XX||1188657000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1960|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG177.5PE|2|0|0|0||E|N|N|N||N|||970|N
82421|1808|OPTSTK|KAJARIACER|XX||1191076200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP920CE|0|0|0|0||E|N|N|N||N|||10|N
82422|14450|OPTSTK|IBREALEST|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|555|5805|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG180CE|2|0|0|0||E|N|N|N||N|||3180|N
82425|14450|OPTSTK|IBREALEST|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|10|2120|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG180PE|2|0|0|0||E|N|N|N||N|||1065|N
82426|14450|OPTSTK|IBREALEST|XX||1188657000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|470|5590|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG182.5CE|2|0|0|0||E|N|N|N||N|||3030|N
82427|14450|OPTSTK|IBREALEST|XX||1188657000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|35|2285|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG182.5PE|2|0|0|0||E|N|N|N||N|||1160|N
82428|14450|OPTSTK|IBREALEST|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|395|5375|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG185CE|2|0|0|0||E|N|N|N||N|||2885|N
82429|14450|OPTSTK|IBREALEST|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|65|2455|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG185PE|2|0|0|0||E|N|N|N||N|||1260|N
82430|14450|OPTSTK|IBREALEST|XX||1188657000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|320|5160|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG187.5CE|2|0|0|0||E|N|N|N||N|||2740|N
82431|14450|OPTSTK|IBREALEST|XX||1188657000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|105|2635|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG187.5PE|2|0|0|0||E|N|N|N||N|||1370|N
82432|14450|OPTSTK|IBREALEST|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|255|4955|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG190CE|2|0|0|0||E|N|N|N||N|||2605|N
82433|14450|OPTSTK|IBREALEST|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|145|2815|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG190PE|2|0|0|0||E|N|N|N||N|||1480|N
82434|14450|OPTSTK|IBREALEST|XX||1188657000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|195|4755|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG192.5CE|2|0|0|0||E|N|N|N||N|||2475|N
82435|14450|OPTSTK|IBREALEST|XX||1188657000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|195|3005|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG192.5PE|2|0|0|0||E|N|N|N||N|||1600|N
82436|14450|OPTSTK|IBREALEST|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|140|4560|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG195CE|2|0|0|0||E|N|N|N||N|||2350|N
82437|14450|OPTSTK|IBREALEST|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|10000|10000|5|4.87664339000000E+08|2.00001000000000E+05|0|1180224000|0|0|0|0|0|245|3195|0|0|0|1184431550|1188604800|1188657000|15|1||IBREALEST17AUG195PE|2|0|0|0||E|N|N|N||N|||1720|N
82438|30125|OPTSTK|IBULHSGFIN|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|40440|58510|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG640CE|0|2|0|0||E|N|N|N||N|||49475|N
82439|30125|OPTSTK|IBULHSGFIN|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
82440|30125|OPTSTK|IBULHSGFIN|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|38460|56530|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG660CE|0|2|0|0||E|N|N|N||N|||47495|N
82441|30125|OPTSTK|IBULHSGFIN|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
82442|30125|OPTSTK|IBULHSGFIN|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|36475|54545|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG680CE|0|2|0|0||E|N|N|N||N|||45510|N
82443|30125|OPTSTK|IBULHSGFIN|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
82444|30125|OPTSTK|IBULHSGFIN|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|34495|52565|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG700CE|0|2|0|0||E|N|N|N||N|||43530|N
82445|30125|OPTSTK|IBULHSGFIN|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
82446|30125|OPTSTK|IBULHSGFIN|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|32510|50580|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG720CE|0|2|0|0||E|N|N|N||N|||41545|N
82447|30125|OPTSTK|IBULHSGFIN|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
82448|30125|OPTSTK|IBULHSGFIN|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|30530|48600|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG740CE|0|2|0|0||E|N|N|N||N|||39565|N
82449|30125|OPTSTK|IBULHSGFIN|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
82450|30125|OPTSTK|IBULHSGFIN|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|28545|46615|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG760CE|0|2|0|0||E|N|N|N||N|||37580|N
82451|30125|OPTSTK|IBULHSGFIN|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
82452|30125|OPTSTK|IBULHSGFIN|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|26565|44635|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG780CE|0|2|0|0||E|N|N|N||N|||35600|N
82453|30125|OPTSTK|IBULHSGFIN|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
82454|30125|OPTSTK|IBULHSGFIN|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|24590|42650|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG800CE|0|2|0|0||E|N|N|N||N|||33620|N
82455|30125|OPTSTK|IBULHSGFIN|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
82456|30125|OPTSTK|IBULHSGFIN|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|22615|40665|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG820CE|0|2|0|0||E|N|N|N||N|||31640|N
82457|30125|OPTSTK|IBULHSGFIN|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
82458|30125|OPTSTK|IBULHSGFIN|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|20645|38675|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG840CE|0|2|0|0||E|N|N|N||N|||29660|N
82459|30125|OPTSTK|IBULHSGFIN|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG840PE|0|2|0|0||E|N|N|N||N|||15|N
82460|30125|OPTSTK|IBULHSGFIN|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|18700|36680|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG860CE|0|2|0|0||E|N|N|N||N|||27690|N
82461|30125|OPTSTK|IBULHSGFIN|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG860PE|0|2|0|0||E|N|N|N||N|||25|N
82462|30125|OPTSTK|IBULHSGFIN|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|16770|34680|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG880CE|0|2|0|0||E|N|N|N||N|||25725|N
82463|30125|OPTSTK|IBULHSGFIN|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG880PE|0|2|0|0||E|N|N|N||N|||40|N
82464|30125|OPTSTK|IBULHSGFIN|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|14875|32675|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG900CE|0|2|0|0||E|N|N|N||N|||23775|N
82465|30125|OPTSTK|IBULHSGFIN|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG900PE|0|2|0|0||E|N|N|N||N|||75|N
82466|30125|OPTSTK|IBULHSGFIN|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|13030|30660|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG920CE|0|2|0|0||E|N|N|N||N|||21845|N
82467|30125|OPTSTK|IBULHSGFIN|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG920PE|0|2|0|0||E|N|N|N||N|||125|N
82468|30125|OPTSTK|IBULHSGFIN|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|11250|28630|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG940CE|0|2|0|0||E|N|N|N||N|||19940|N
82469|30125|OPTSTK|IBULHSGFIN|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|555|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG940PE|0|2|0|0||E|N|N|N||N|||205|N
82470|30125|OPTSTK|IBULHSGFIN|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|9550|26600|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG960CE|0|2|0|0||E|N|N|N||N|||18075|N
82471|30125|OPTSTK|IBULHSGFIN|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|840|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG960PE|0|2|0|0||E|N|N|N||N|||325|N
82472|30125|OPTSTK|IBULHSGFIN|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|7955|24565|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG980CE|0|2|0|0||E|N|N|N||N|||16260|N
82473|30125|OPTSTK|IBULHSGFIN|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1225|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG980PE|0|2|0|0||E|N|N|N||N|||490|N
82474|30125|OPTSTK|IBULHSGFIN|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|6480|22540|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1000CE|0|2|0|0||E|N|N|N||N|||14510|N
82475|30125|OPTSTK|IBULHSGFIN|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1730|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1000PE|0|2|0|0||E|N|N|N||N|||720|N
82476|30125|OPTSTK|IBULHSGFIN|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5140|20530|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1020CE|0|2|0|0||E|N|N|N||N|||12835|N
82477|30125|OPTSTK|IBULHSGFIN|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2375|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1020PE|0|2|0|0||E|N|N|N||N|||1030|N
82478|30125|OPTSTK|IBULHSGFIN|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|3950|18550|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1040CE|0|2|0|0||E|N|N|N||N|||11250|N
82479|30125|OPTSTK|IBULHSGFIN|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3165|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1040PE|0|2|0|0||E|N|N|N||N|||1425|N
82480|30125|OPTSTK|IBULHSGFIN|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|2920|16610|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1060CE|0|2|0|0||E|N|N|N||N|||9765|N
82481|30125|OPTSTK|IBULHSGFIN|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4120|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1060PE|0|2|0|0||E|N|N|N||N|||1925|N
82482|30125|OPTSTK|IBULHSGFIN|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|2040|14740|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1080CE|0|2|0|0||E|N|N|N||N|||8390|N
82483|30125|OPTSTK|IBULHSGFIN|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5220|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1080PE|0|2|0|0||E|N|N|N||N|||2530|N
82484|30125|OPTSTK|IBULHSGFIN|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1320|12950|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1100CE|0|2|0|0||E|N|N|N||N|||7135|N
82485|30125|OPTSTK|IBULHSGFIN|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|35|6485|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1100PE|0|2|0|0||E|N|N|N||N|||3260|N
82486|30125|OPTSTK|IBULHSGFIN|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|10260|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1120CE|0|2|0|0||E|N|N|N||N|||5000|N
82487|30125|OPTSTK|IBULHSGFIN|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|620|8180|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1120PE|0|2|0|0||E|N|N|N||N|||4400|N
82488|30125|OPTSTK|IBULHSGFIN|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|310|9700|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1140CE|0|2|0|0||E|N|N|N||N|||5005|N
82489|30125|OPTSTK|IBULHSGFIN|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|750|9440|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1140PE|0|2|0|0||E|N|N|N||N|||5095|N
82490|30125|OPTSTK|IBULHSGFIN|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|8260|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1160CE|0|2|0|0||E|N|N|N||N|||4125|N
82491|30125|OPTSTK|IBULHSGFIN|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1290|11100|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1160PE|0|2|0|0||E|N|N|N||N|||6195|N
82492|30125|OPTSTK|IBULHSGFIN|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|6955|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1180CE|0|2|0|0||E|N|N|N||N|||3360|N
82493|30125|OPTSTK|IBULHSGFIN|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1970|12860|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1180PE|0|2|0|0||E|N|N|N||N|||7415|N
82494|30125|OPTSTK|IBULHSGFIN|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5795|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1200CE|0|2|0|0||E|N|N|N||N|||2710|N
82495|30125|OPTSTK|IBULHSGFIN|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|2795|14705|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1200PE|0|2|0|0||E|N|N|N||N|||8750|N
82496|30125|OPTSTK|IBULHSGFIN|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4780|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1220CE|0|2|0|0||E|N|N|N||N|||2170|N
82497|30125|OPTSTK|IBULHSGFIN|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|3760|16620|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1220PE|0|2|0|0||E|N|N|N||N|||10190|N
82498|30125|OPTSTK|IBULHSGFIN|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3895|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1240CE|0|2|0|0||E|N|N|N||N|||1710|N
82499|30125|OPTSTK|IBULHSGFIN|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|4860|18570|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1240PE|0|2|0|0||E|N|N|N||N|||11715|N
82500|30125|OPTSTK|IBULHSGFIN|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3140|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1260CE|0|2|0|0||E|N|N|N||N|||1340|N
82501|6994|OPTSTK|KPIT|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL92.5PE|2|2|0|0||E|N|N|N||N|||5|N
82502|6994|OPTSTK|KPIT|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|2685|5385|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL95CE|2|2|0|0||E|N|N|N||N|||4035|N
82503|30125|OPTSTK|IBULHSGFIN|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|6085|20565|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1260PE|0|2|0|0||E|N|N|N||N|||13325|N
82504|30125|OPTSTK|IBULHSGFIN|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2500|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1280CE|0|2|0|0||E|N|N|N||N|||1035|N
82505|30125|OPTSTK|IBULHSGFIN|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|7435|22575|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1280PE|0|2|0|0||E|N|N|N||N|||15005|N
82506|30125|OPTSTK|IBULHSGFIN|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1975|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1300CE|0|2|0|0||E|N|N|N||N|||795|N
82507|30125|OPTSTK|IBULHSGFIN|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|8885|24605|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1300PE|0|2|0|0||E|N|N|N||N|||16745|N
82508|30125|OPTSTK|IBULHSGFIN|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1545|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1320CE|0|2|0|0||E|N|N|N||N|||605|N
82509|30125|OPTSTK|IBULHSGFIN|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|10435|26635|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1320PE|0|2|0|0||E|N|N|N||N|||18535|N
82510|30125|OPTSTK|IBULHSGFIN|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1195|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1340CE|0|2|0|0||E|N|N|N||N|||455|N
82511|30125|OPTSTK|IBULHSGFIN|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|12070|28670|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1340PE|0|2|0|0||E|N|N|N||N|||20370|N
82512|30125|OPTSTK|IBULHSGFIN|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|915|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1360CE|0|2|0|0||E|N|N|N||N|||340|N
82513|30125|OPTSTK|IBULHSGFIN|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|13770|30700|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1360PE|0|2|0|0||E|N|N|N||N|||22235|N
82514|30125|OPTSTK|IBULHSGFIN|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|690|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1380CE|0|2|0|0||E|N|N|N||N|||250|N
82515|30125|OPTSTK|IBULHSGFIN|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|15530|32730|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1380PE|0|2|0|0||E|N|N|N||N|||24130|N
82516|30125|OPTSTK|IBULHSGFIN|XX||1188657000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|520|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1400CE|0|2|0|0||E|N|N|N||N|||185|N
82517|30125|OPTSTK|IBULHSGFIN|XX||1188657000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|17340|34750|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1400PE|0|2|0|0||E|N|N|N||N|||26045|N
82518|30125|OPTSTK|IBULHSGFIN|XX||1188657000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1420CE|0|2|0|0||E|N|N|N||N|||135|N
82519|30125|OPTSTK|IBULHSGFIN|XX||1188657000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|19195|36765|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1420PE|0|2|0|0||E|N|N|N||N|||27980|N
82520|30125|OPTSTK|IBULHSGFIN|XX||1188657000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1440CE|0|2|0|0||E|N|N|N||N|||95|N
82521|30125|OPTSTK|IBULHSGFIN|XX||1188657000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|4.23794435000000E+08|4.00010000000000E+04|0|1180224000|0|0|0|0|0|21075|38775|0|0|0|1184431551|1188604800|1188657000|15|1||IBULHSGFIN17AUG1440PE|0|2|0|0||E|N|N|N||N|||29925|N
82526|4963|OPTSTK|ICICIBANK|XX||1185633000|37725|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL377.25CE|2|2|2|0||E|N|N|N||N|||5|N
82527|4963|OPTSTK|ICICIBANK|XX||1185633000|37725|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|6015|9675|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL377.25PE|2|2|2|0||E|N|N|N||N|||7845|N
82528|4963|OPTSTK|ICICIBANK|XX||1185633000|38180|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL381.8CE|2|2|2|0||E|N|N|N||N|||5|N
82529|4963|OPTSTK|ICICIBANK|XX||1185633000|38180|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|6470|10130|0|0|0|1184431553|1185580800|1185633000|15|1||ICICIBANK17JUL381.8PE|2|2|2|0||E|N|N|N||N|||8300|N
82530|4963|OPTSTK|ICICIBANK|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|8135|11795|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG200CE|2|2|2|0||E|N|N|N||N|||9965|N
82531|4963|OPTSTK|ICICIBANK|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG200PE|2|2|2|0||E|N|N|N||N|||5|N
82532|4963|OPTSTK|ICICIBANK|XX||1188657000|20455|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|7685|11345|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG204.55CE|2|2|2|0||E|N|N|N||N|||9515|N
82533|4963|OPTSTK|ICICIBANK|XX||1188657000|20455|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG204.55PE|2|2|2|0||E|N|N|N||N|||5|N
82534|4963|OPTSTK|ICICIBANK|XX||1188657000|20910|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|7235|10895|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG209.1CE|2|2|2|0||E|N|N|N||N|||9065|N
82535|4963|OPTSTK|ICICIBANK|XX||1188657000|20910|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG209.1PE|2|2|2|0||E|N|N|N||N|||5|N
82536|4963|OPTSTK|ICICIBANK|XX||1188657000|21365|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|6785|10445|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG213.65CE|2|2|2|0||E|N|N|N||N|||8615|N
82537|4963|OPTSTK|ICICIBANK|XX||1188657000|21365|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG213.65PE|2|2|2|0||E|N|N|N||N|||5|N
82538|4963|OPTSTK|ICICIBANK|XX||1188657000|21820|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|6330|9990|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG218.2CE|2|2|2|0||E|N|N|N||N|||8160|N
82539|4963|OPTSTK|ICICIBANK|XX||1188657000|21820|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG218.2PE|2|2|2|0||E|N|N|N||N|||5|N
82540|4963|OPTSTK|ICICIBANK|XX||1188657000|22275|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5880|9540|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG222.75CE|2|2|2|0||E|N|N|N||N|||7710|N
82541|4963|OPTSTK|ICICIBANK|XX||1188657000|22275|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG222.75PE|2|2|2|0||E|N|N|N||N|||5|N
82542|4963|OPTSTK|ICICIBANK|XX||1188657000|22725|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5440|9090|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG227.25CE|2|2|2|0||E|N|N|N||N|||7265|N
82543|4963|OPTSTK|ICICIBANK|XX||1188657000|22725|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG227.25PE|2|2|2|0||E|N|N|N||N|||5|N
82544|4963|OPTSTK|ICICIBANK|XX||1188657000|23180|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|4990|8640|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG231.8CE|2|2|2|0||E|N|N|N||N|||6815|N
82545|4963|OPTSTK|ICICIBANK|XX||1188657000|23180|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG231.8PE|2|2|2|0||E|N|N|N||N|||5|N
82546|4963|OPTSTK|ICICIBANK|XX||1188657000|23635|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|4540|8190|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG236.35CE|2|2|2|0||E|N|N|N||N|||6365|N
82547|4963|OPTSTK|ICICIBANK|XX||1188657000|23635|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG236.35PE|2|2|2|0||E|N|N|N||N|||5|N
82548|4963|OPTSTK|ICICIBANK|XX||1188657000|24090|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|4095|7735|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG240.9CE|2|2|2|0||E|N|N|N||N|||5915|N
82549|4963|OPTSTK|ICICIBANK|XX||1188657000|24090|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG240.9PE|2|2|2|0||E|N|N|N||N|||5|N
82550|4963|OPTSTK|ICICIBANK|XX||1188657000|24545|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|3655|7285|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG245.45CE|2|2|2|0||E|N|N|N||N|||5470|N
82551|4963|OPTSTK|ICICIBANK|XX||1188657000|24545|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG245.45PE|2|2|2|0||E|N|N|N||N|||10|N
82552|4963|OPTSTK|ICICIBANK|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|3225|6825|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG250CE|2|2|2|0||E|N|N|N||N|||5025|N
82553|4963|OPTSTK|ICICIBANK|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG250PE|2|2|2|0||E|N|N|N||N|||15|N
82554|4963|OPTSTK|ICICIBANK|XX||1188657000|25455|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|2800|6370|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG254.55CE|2|2|2|0||E|N|N|N||N|||4585|N
82555|4963|OPTSTK|ICICIBANK|XX||1188657000|25455|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG254.55PE|2|2|2|0||E|N|N|N||N|||25|N
82556|4963|OPTSTK|ICICIBANK|XX||1188657000|25910|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|2390|5910|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG259.1CE|2|2|2|0||E|N|N|N||N|||4150|N
82557|4963|OPTSTK|ICICIBANK|XX||1188657000|25910|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG259.1PE|2|2|2|0||E|N|N|N||N|||45|N
82558|4963|OPTSTK|ICICIBANK|XX||1188657000|26365|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|2005|5445|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG263.65CE|2|2|2|0||E|N|N|N||N|||3725|N
82559|4963|OPTSTK|ICICIBANK|XX||1188657000|26365|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG263.65PE|2|2|2|0||E|N|N|N||N|||70|N
82560|4963|OPTSTK|ICICIBANK|XX||1188657000|26820|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|1640|4980|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG268.2CE|2|2|2|0||E|N|N|N||N|||3310|N
82561|4963|OPTSTK|ICICIBANK|XX||1188657000|26820|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG268.2PE|2|2|2|0||E|N|N|N||N|||105|N
82562|4963|OPTSTK|ICICIBANK|XX||1188657000|27275|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|1305|4525|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG272.75CE|2|2|2|0||E|N|N|N||N|||2915|N
82563|4963|OPTSTK|ICICIBANK|XX||1188657000|27275|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG272.75PE|2|2|2|0||E|N|N|N||N|||160|N
82564|4963|OPTSTK|ICICIBANK|XX||1188657000|27725|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|1010|4070|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG277.25CE|2|2|2|0||E|N|N|N||N|||2540|N
82565|4963|OPTSTK|ICICIBANK|XX||1188657000|27725|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG277.25PE|2|2|2|0||E|N|N|N||N|||230|N
82566|4963|OPTSTK|ICICIBANK|XX||1188657000|28180|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|750|3620|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG281.8CE|2|2|2|0||E|N|N|N||N|||2185|N
82567|4963|OPTSTK|ICICIBANK|XX||1188657000|28180|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|725|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG281.8PE|2|2|2|0||E|N|N|N||N|||330|N
82568|4963|OPTSTK|ICICIBANK|XX||1188657000|28635|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|525|3185|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG286.35CE|2|2|2|0||E|N|N|N||N|||1855|N
82569|4963|OPTSTK|ICICIBANK|XX||1188657000|28635|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|950|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG286.35PE|2|2|2|0||E|N|N|N||N|||450|N
82570|4963|OPTSTK|ICICIBANK|XX||1188657000|29090|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|340|2770|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG290.9CE|2|2|2|0||E|N|N|N||N|||1555|N
82571|4963|OPTSTK|ICICIBANK|XX||1188657000|29090|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|1215|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG290.9PE|2|2|2|0||E|N|N|N||N|||600|N
82572|4963|OPTSTK|ICICIBANK|XX||1188657000|29545|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|195|2375|0|0|0|1184431553|1188604800|1188657000|15|1||ICICIBANK17AUG295.45CE|2|2|2|0||E|N|N|N||N|||1285|N
82573|4963|OPTSTK|ICICIBANK|XX||1188657000|29545|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|40|1520|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG295.45PE|2|2|2|0||E|N|N|N||N|||780|N
82574|4963|OPTSTK|ICICIBANK|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|175|2095|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG300CE|2|2|2|0||E|N|N|N||N|||1135|N
82575|4963|OPTSTK|ICICIBANK|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|230|1970|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG300PE|2|2|2|0||E|N|N|N||N|||1100|N
82576|4963|OPTSTK|ICICIBANK|XX||1188657000|30455|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|1675|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG304.55CE|2|2|2|0||E|N|N|N||N|||840|N
82577|4963|OPTSTK|ICICIBANK|XX||1188657000|30455|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|245|2235|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG304.55PE|2|2|2|0||E|N|N|N||N|||1240|N
82578|4963|OPTSTK|ICICIBANK|XX||1188657000|30910|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|1375|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG309.1CE|2|2|2|0||E|N|N|N||N|||665|N
82579|4963|OPTSTK|ICICIBANK|XX||1188657000|30910|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|395|2635|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG309.1PE|2|2|2|0||E|N|N|N||N|||1515|N
82580|4963|OPTSTK|ICICIBANK|XX||1188657000|31365|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|1115|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG313.65CE|2|2|2|0||E|N|N|N||N|||520|N
82581|4963|OPTSTK|ICICIBANK|XX||1188657000|31365|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|585|3055|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG313.65PE|2|2|2|0||E|N|N|N||N|||1820|N
82582|4963|OPTSTK|ICICIBANK|XX||1188657000|31820|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|890|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG318.2CE|2|2|2|0||E|N|N|N||N|||400|N
82583|4963|OPTSTK|ICICIBANK|XX||1188657000|31820|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|815|3495|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG318.2PE|2|2|2|0||E|N|N|N||N|||2155|N
82584|4963|OPTSTK|ICICIBANK|XX||1188657000|32275|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|700|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG322.75CE|2|2|2|0||E|N|N|N||N|||305|N
82585|4963|OPTSTK|ICICIBANK|XX||1188657000|32275|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|1070|3940|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG322.75PE|2|2|2|0||E|N|N|N||N|||2505|N
82586|4963|OPTSTK|ICICIBANK|XX||1188657000|32725|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|15|645|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG327.25CE|2|2|2|0||E|N|N|N||N|||330|N
82587|4963|OPTSTK|ICICIBANK|XX||1188657000|32725|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|1360|4390|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG327.25PE|2|2|2|0||E|N|N|N||N|||2875|N
82588|4963|OPTSTK|ICICIBANK|XX||1188657000|33180|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG331.8CE|2|2|2|0||E|N|N|N||N|||170|N
82589|4963|OPTSTK|ICICIBANK|XX||1188657000|33180|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|1685|4855|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG331.8PE|2|2|2|0||E|N|N|N||N|||3270|N
82590|4963|OPTSTK|ICICIBANK|XX||1188657000|33635|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG336.35CE|2|2|2|0||E|N|N|N||N|||120|N
82591|4963|OPTSTK|ICICIBANK|XX||1188657000|33635|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|2035|5315|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG336.35PE|2|2|2|0||E|N|N|N||N|||3675|N
82592|4963|OPTSTK|ICICIBANK|XX||1188657000|34090|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG340.9CE|2|2|2|0||E|N|N|N||N|||90|N
82593|4963|OPTSTK|ICICIBANK|XX||1188657000|34090|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|2400|5780|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG340.9PE|2|2|2|0||E|N|N|N||N|||4090|N
82594|4963|OPTSTK|ICICIBANK|XX||1188657000|34545|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG345.45CE|2|2|2|0||E|N|N|N||N|||65|N
82595|4963|OPTSTK|ICICIBANK|XX||1188657000|34545|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|2790|6240|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG345.45PE|2|2|2|0||E|N|N|N||N|||4515|N
82596|4963|OPTSTK|ICICIBANK|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG350CE|2|2|2|0||E|N|N|N||N|||45|N
82597|4963|OPTSTK|ICICIBANK|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|3200|6700|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG350PE|2|2|2|0||E|N|N|N||N|||4950|N
82598|4963|OPTSTK|ICICIBANK|XX||1188657000|35455|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG354.55CE|2|2|2|0||E|N|N|N||N|||30|N
82599|4963|OPTSTK|ICICIBANK|XX||1188657000|35455|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|3610|7160|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG354.55PE|2|2|2|0||E|N|N|N||N|||5385|N
82600|4963|OPTSTK|ICICIBANK|XX||1188657000|35910|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG359.1CE|2|2|2|0||E|N|N|N||N|||20|N
82601|4963|OPTSTK|ICICIBANK|XX||1188657000|35910|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|4040|7620|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG359.1PE|2|2|2|0||E|N|N|N||N|||5830|N
82602|4963|OPTSTK|ICICIBANK|XX||1188657000|36365|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG363.65CE|2|2|2|0||E|N|N|N||N|||15|N
82603|4963|OPTSTK|ICICIBANK|XX||1188657000|36365|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|4475|8075|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG363.65PE|2|2|2|0||E|N|N|N||N|||6275|N
82604|4963|OPTSTK|ICICIBANK|XX||1188657000|36820|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG368.2CE|2|2|2|0||E|N|N|N||N|||10|N
82605|4963|OPTSTK|ICICIBANK|XX||1188657000|36820|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|4910|8530|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG368.2PE|2|2|2|0||E|N|N|N||N|||6720|N
82606|4963|OPTSTK|ICICIBANK|XX||1188657000|37275|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG372.75CE|2|2|2|0||E|N|N|N||N|||10|N
82607|4963|OPTSTK|ICICIBANK|XX||1188657000|37275|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5350|8980|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG372.75PE|2|2|2|0||E|N|N|N||N|||7165|N
82608|4963|OPTSTK|ICICIBANK|XX||1188657000|37725|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG377.25CE|2|2|2|0||E|N|N|N||N|||5|N
82609|4963|OPTSTK|ICICIBANK|XX||1188657000|37725|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5790|9430|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG377.25PE|2|2|2|0||E|N|N|N||N|||7610|N
82610|4963|OPTSTK|ICICIBANK|XX||1188657000|38180|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG381.8CE|2|2|2|0||E|N|N|N||N|||5|N
82611|4963|OPTSTK|ICICIBANK|XX||1188657000|38180|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2750|2750|5|5.82204093500000E+09|1.65001000000000E+05|0|1180224000|0|0|0|0|0|6235|9885|0|0|0|1184431554|1188604800|1188657000|15|1||ICICIBANK17AUG381.8PE|2|2|2|0||E|N|N|N||N|||8060|N
82612|11987|OPTSTK|ICIL|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|6120|9590|0|0|0|1184431556|1188604800|1188657000|15|1||ICIL17AUG90CE|0|2|0|0||E|N|N|N||N|||7855|N
82613|11987|OPTSTK|ICIL|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431556|1188604800|1188657000|15|1||ICIL17AUG90PE|0|2|0|0||E|N|N|N||N|||5|N
82614|11987|OPTSTK|ICIL|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5625|9095|0|0|0|1184431556|1188604800|1188657000|15|1||ICIL17AUG95CE|0|2|0|0||E|N|N|N||N|||7360|N
82615|11987|OPTSTK|ICIL|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431556|1188604800|1188657000|15|1||ICIL17AUG95PE|0|2|0|0||E|N|N|N||N|||5|N
82616|11987|OPTSTK|ICIL|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5130|8600|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG100CE|0|2|0|0||E|N|N|N||N|||6865|N
82617|11987|OPTSTK|ICIL|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG100PE|0|2|0|0||E|N|N|N||N|||5|N
82618|11987|OPTSTK|ICIL|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4635|8105|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG105CE|0|2|0|0||E|N|N|N||N|||6370|N
82619|11987|OPTSTK|ICIL|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG105PE|0|2|0|0||E|N|N|N||N|||5|N
82620|11987|OPTSTK|ICIL|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4145|7605|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG110CE|0|2|0|0||E|N|N|N||N|||5875|N
82621|11987|OPTSTK|ICIL|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG110PE|0|2|0|0||E|N|N|N||N|||5|N
82622|11987|OPTSTK|ICIL|XX||1188657000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3650|7110|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG115CE|0|2|0|0||E|N|N|N||N|||5380|N
82623|11987|OPTSTK|ICIL|XX||1188657000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG115PE|0|2|0|0||E|N|N|N||N|||5|N
82624|11987|OPTSTK|ICIL|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3170|6610|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG120CE|0|2|0|0||E|N|N|N||N|||4890|N
82625|11987|OPTSTK|ICIL|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG120PE|0|2|0|0||E|N|N|N||N|||10|N
82626|11987|OPTSTK|ICIL|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2690|6110|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG125CE|0|2|0|0||E|N|N|N||N|||4400|N
82627|11987|OPTSTK|ICIL|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG125PE|0|2|0|0||E|N|N|N||N|||15|N
82628|11987|OPTSTK|ICIL|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2235|5605|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG130CE|0|2|0|0||E|N|N|N||N|||3920|N
82629|11987|OPTSTK|ICIL|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG130PE|0|2|0|0||E|N|N|N||N|||30|N
82630|11987|OPTSTK|ICIL|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1805|5095|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG135CE|0|2|0|0||E|N|N|N||N|||3450|N
82631|11987|OPTSTK|ICIL|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG135PE|0|2|0|0||E|N|N|N||N|||55|N
82632|11987|OPTSTK|ICIL|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1405|4585|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG140CE|0|2|0|0||E|N|N|N||N|||2995|N
82633|11987|OPTSTK|ICIL|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG140PE|0|2|0|0||E|N|N|N||N|||100|N
82634|11987|OPTSTK|ICIL|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1055|4085|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG145CE|0|2|0|0||E|N|N|N||N|||2570|N
82635|11987|OPTSTK|ICIL|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG145PE|0|2|0|0||E|N|N|N||N|||165|N
82636|11987|OPTSTK|ICIL|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|745|3585|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG150CE|0|2|0|0||E|N|N|N||N|||2165|N
82637|11987|OPTSTK|ICIL|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|575|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG150PE|0|2|0|0||E|N|N|N||N|||260|N
82638|11987|OPTSTK|ICIL|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|495|3105|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG155CE|0|2|0|0||E|N|N|N||N|||1800|N
82639|11987|OPTSTK|ICIL|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|820|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG155PE|0|2|0|0||E|N|N|N||N|||390|N
82640|11987|OPTSTK|ICIL|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|295|2645|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG160CE|0|2|0|0||E|N|N|N||N|||1470|N
82641|11987|OPTSTK|ICIL|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|1115|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG160PE|0|2|0|0||E|N|N|N||N|||555|N
82642|11987|OPTSTK|ICIL|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|145|2215|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG165CE|0|2|0|0||E|N|N|N||N|||1180|N
82643|11987|OPTSTK|ICIL|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|60|1460|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG165PE|0|2|0|0||E|N|N|N||N|||760|N
82644|11987|OPTSTK|ICIL|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|40|1830|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG170CE|0|2|0|0||E|N|N|N||N|||935|N
82645|11987|OPTSTK|ICIL|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|170|1850|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG170PE|0|2|0|0||E|N|N|N||N|||1010|N
82646|11987|OPTSTK|ICIL|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|1485|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG175CE|0|2|0|0||E|N|N|N||N|||725|N
82647|11987|OPTSTK|ICIL|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|320|2280|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG175PE|0|2|0|0||E|N|N|N||N|||1300|N
82648|11987|OPTSTK|ICIL|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|1185|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG180CE|0|2|0|0||E|N|N|N||N|||555|N
82649|11987|OPTSTK|ICIL|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|515|2735|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG180PE|0|2|0|0||E|N|N|N||N|||1625|N
82650|11987|OPTSTK|ICIL|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|930|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG185CE|0|2|0|0||E|N|N|N||N|||420|N
82651|11987|OPTSTK|ICIL|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|755|3205|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG185PE|0|2|0|0||E|N|N|N||N|||1980|N
82652|11987|OPTSTK|ICIL|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|715|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG190CE|0|2|0|0||E|N|N|N||N|||310|N
82653|11987|OPTSTK|ICIL|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1040|3700|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG190PE|0|2|0|0||E|N|N|N||N|||2370|N
82654|11987|OPTSTK|ICIL|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|540|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG195CE|0|2|0|0||E|N|N|N||N|||225|N
82655|11987|OPTSTK|ICIL|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1360|4200|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG195PE|0|2|0|0||E|N|N|N||N|||2780|N
82656|11987|OPTSTK|ICIL|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG200CE|0|2|0|0||E|N|N|N||N|||165|N
82657|11987|OPTSTK|ICIL|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1720|4710|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG200PE|0|2|0|0||E|N|N|N||N|||3215|N
82658|11987|OPTSTK|ICIL|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG205CE|0|2|0|0||E|N|N|N||N|||115|N
82659|11987|OPTSTK|ICIL|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2115|5215|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG205PE|0|2|0|0||E|N|N|N||N|||3665|N
82660|11987|OPTSTK|ICIL|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG210CE|0|2|0|0||E|N|N|N||N|||85|N
82661|11987|OPTSTK|ICIL|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2525|5725|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG210PE|0|2|0|0||E|N|N|N||N|||4125|N
82662|11987|OPTSTK|ICIL|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG215CE|0|2|0|0||E|N|N|N||N|||60|N
82663|11987|OPTSTK|ICIL|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2960|6230|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG215PE|0|2|0|0||E|N|N|N||N|||4595|N
82664|11987|OPTSTK|ICIL|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG220CE|0|2|0|0||E|N|N|N||N|||40|N
82665|11987|OPTSTK|ICIL|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3410|6740|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG220PE|0|2|0|0||E|N|N|N||N|||5075|N
82666|11987|OPTSTK|ICIL|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG225CE|0|2|0|0||E|N|N|N||N|||30|N
82667|11987|OPTSTK|ICIL|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3870|7240|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG225PE|0|2|0|0||E|N|N|N||N|||5555|N
82668|11987|OPTSTK|ICIL|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG230CE|0|2|0|0||E|N|N|N||N|||20|N
82669|11987|OPTSTK|ICIL|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4345|7745|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG230PE|0|2|0|0||E|N|N|N||N|||6045|N
82670|11987|OPTSTK|ICIL|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG235CE|0|2|0|0||E|N|N|N||N|||15|N
82671|11987|OPTSTK|ICIL|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4825|8245|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG235PE|0|2|0|0||E|N|N|N||N|||6535|N
82672|11987|OPTSTK|ICIL|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG240CE|0|2|0|0||E|N|N|N||N|||10|N
82673|11987|OPTSTK|ICIL|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5305|8745|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG240PE|0|2|0|0||E|N|N|N||N|||7025|N
82674|11987|OPTSTK|ICIL|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG245CE|0|2|0|0||E|N|N|N||N|||5|N
82675|11987|OPTSTK|ICIL|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5795|9245|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG245PE|0|2|0|0||E|N|N|N||N|||7520|N
82676|11987|OPTSTK|ICIL|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG250CE|0|2|0|0||E|N|N|N||N|||5|N
82677|11987|OPTSTK|ICIL|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|1.97399670000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|6285|9735|0|0|0|1184431557|1188604800|1188657000|15|1||ICIL17AUG250PE|0|2|0|0||E|N|N|N||N|||8010|N
82678|1476|OPTSTK|IDBI|XX||1188657000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|1840|3110|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG32.5CE|2|0|0|0||E|N|N|N||N|||2475|N
82679|1476|OPTSTK|IDBI|XX||1188657000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG32.5PE|2|0|0|0||E|N|N|N||N|||5|N
82680|1476|OPTSTK|IDBI|XX||1188657000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|1595|2865|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG35CE|2|0|0|0||E|N|N|N||N|||2230|N
82681|1476|OPTSTK|IDBI|XX||1188657000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG35PE|2|0|0|0||E|N|N|N||N|||5|N
82682|1476|OPTSTK|IDBI|XX||1188657000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|1345|2615|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG37.5CE|2|0|0|0||E|N|N|N||N|||1980|N
82683|1476|OPTSTK|IDBI|XX||1188657000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG37.5PE|2|0|0|0||E|N|N|N||N|||5|N
82684|1476|OPTSTK|IDBI|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|1105|2365|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG40CE|2|0|0|0||E|N|N|N||N|||1735|N
82685|1476|OPTSTK|IDBI|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG40PE|2|0|0|0||E|N|N|N||N|||5|N
82686|1476|OPTSTK|IDBI|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|865|2115|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG42.5CE|2|0|0|0||E|N|N|N||N|||1490|N
82687|1476|OPTSTK|IDBI|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG42.5PE|2|0|0|0||E|N|N|N||N|||10|N
82688|1476|OPTSTK|IDBI|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|650|1860|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG45CE|2|0|0|0||E|N|N|N||N|||1255|N
82689|1476|OPTSTK|IDBI|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG45PE|2|0|0|0||E|N|N|N||N|||20|N
82690|1476|OPTSTK|IDBI|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|455|1605|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG47.5CE|2|0|0|0||E|N|N|N||N|||1030|N
82691|1476|OPTSTK|IDBI|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG47.5PE|2|0|0|0||E|N|N|N||N|||45|N
82692|1476|OPTSTK|IDBI|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|295|1355|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG50CE|2|0|0|0||E|N|N|N||N|||825|N
82693|1476|OPTSTK|IDBI|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG50PE|2|0|0|0||E|N|N|N||N|||85|N
82694|1476|OPTSTK|IDBI|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|165|1115|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG52.5CE|2|0|0|0||E|N|N|N||N|||640|N
82695|1476|OPTSTK|IDBI|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG52.5PE|2|0|0|0||E|N|N|N||N|||150|N
82696|1476|OPTSTK|IDBI|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|75|895|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG55CE|2|0|0|0||E|N|N|N||N|||485|N
82697|1476|OPTSTK|IDBI|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|540|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG55PE|2|0|0|0||E|N|N|N||N|||240|N
82698|1476|OPTSTK|IDBI|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|20|690|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG57.5CE|2|0|0|0||E|N|N|N||N|||355|N
82699|1476|OPTSTK|IDBI|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|60|660|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG57.5PE|2|0|0|0||E|N|N|N||N|||360|N
82700|1476|OPTSTK|IDBI|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|550|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG60CE|2|0|0|0||E|N|N|N||N|||250|N
82701|1476|OPTSTK|IDBI|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|135|875|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG60PE|2|0|0|0||E|N|N|N||N|||505|N
82702|1476|OPTSTK|IDBI|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG62.5CE|2|0|0|0||E|N|N|N||N|||175|N
82703|1476|OPTSTK|IDBI|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|245|1105|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG62.5PE|2|0|0|0||E|N|N|N||N|||675|N
82704|1476|OPTSTK|IDBI|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG65CE|2|0|0|0||E|N|N|N||N|||100|N
82705|1476|OPTSTK|IDBI|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|380|1350|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG65PE|2|0|0|0||E|N|N|N||N|||865|N
82706|1476|OPTSTK|IDBI|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG67.5CE|2|0|0|0||E|N|N|N||N|||80|N
82707|1476|OPTSTK|IDBI|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|545|1605|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG67.5PE|2|0|0|0||E|N|N|N||N|||1075|N
82708|1476|OPTSTK|IDBI|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG70CE|2|0|0|0||E|N|N|N||N|||50|N
82709|1476|OPTSTK|IDBI|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|735|1855|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG70PE|2|0|0|0||E|N|N|N||N|||1295|N
82710|1476|OPTSTK|IDBI|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG72.5CE|2|0|0|0||E|N|N|N||N|||30|N
82711|1476|OPTSTK|IDBI|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|940|2110|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG72.5PE|2|0|0|0||E|N|N|N||N|||1525|N
82712|1476|OPTSTK|IDBI|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG75CE|2|0|0|0||E|N|N|N||N|||20|N
82713|1476|OPTSTK|IDBI|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|1155|2365|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG75PE|2|0|0|0||E|N|N|N||N|||1760|N
82714|1476|OPTSTK|IDBI|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG77.5CE|2|0|0|0||E|N|N|N||N|||15|N
82715|1476|OPTSTK|IDBI|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|1385|2615|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG77.5PE|2|0|0|0||E|N|N|N||N|||2000|N
82716|1476|OPTSTK|IDBI|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG80CE|2|0|0|0||E|N|N|N||N|||10|N
82717|1476|OPTSTK|IDBI|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|1620|2870|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG80PE|2|0|0|0||E|N|N|N||N|||2245|N
82718|1476|OPTSTK|IDBI|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG82.5CE|2|0|0|0||E|N|N|N||N|||5|N
82719|1476|OPTSTK|IDBI|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|1860|3120|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG82.5PE|2|0|0|0||E|N|N|N||N|||2490|N
82720|1476|OPTSTK|IDBI|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG85CE|2|0|0|0||E|N|N|N||N|||5|N
82721|1476|OPTSTK|IDBI|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|2105|3365|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG85PE|2|0|0|0||E|N|N|N||N|||2735|N
82722|1476|OPTSTK|IDBI|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG87.5CE|2|0|0|0||E|N|N|N||N|||5|N
82723|1476|OPTSTK|IDBI|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|2345|3615|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG87.5PE|2|0|0|0||E|N|N|N||N|||2980|N
82724|1476|OPTSTK|IDBI|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG90CE|2|0|0|0||E|N|N|N||N|||5|N
82725|1476|OPTSTK|IDBI|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|2595|3865|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG90PE|2|0|0|0||E|N|N|N||N|||3230|N
82726|1476|OPTSTK|IDBI|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG92.5CE|2|0|0|0||E|N|N|N||N|||5|N
82727|1476|OPTSTK|IDBI|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.05881508100000E+09|5.60001000000000E+05|0|1180224000|0|0|0|0|0|2840|4110|0|0|0|1184431558|1188604800|1188657000|15|1||IDBI17AUG92.5PE|2|0|0|0||E|N|N|N||N|||3475|N
82728|14366|OPTSTK|IDEA|XX||1188657000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|4825|6795|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG30CE|2|2|0|0||E|N|N|N||N|||5810|N
82729|14366|OPTSTK|IDEA|XX||1188657000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG30PE|2|2|0|0||E|N|N|N||N|||5|N
82730|14366|OPTSTK|IDEA|XX||1188657000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|4330|6300|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG35CE|2|2|0|0||E|N|N|N||N|||5315|N
82731|14366|OPTSTK|IDEA|XX||1188657000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG35PE|2|2|0|0||E|N|N|N||N|||5|N
82732|14366|OPTSTK|IDEA|XX||1188657000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|3830|5800|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG40CE|2|2|0|0||E|N|N|N||N|||4815|N
82733|14366|OPTSTK|IDEA|XX||1188657000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG40PE|2|2|0|0||E|N|N|N||N|||5|N
82734|14366|OPTSTK|IDEA|XX||1188657000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|3335|5305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG45CE|2|2|0|0||E|N|N|N||N|||4320|N
82735|14366|OPTSTK|IDEA|XX||1188657000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG45PE|2|2|0|0||E|N|N|N||N|||5|N
82736|14366|OPTSTK|IDEA|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|2840|4810|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG50CE|2|2|0|0||E|N|N|N||N|||3825|N
82737|14366|OPTSTK|IDEA|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG50PE|2|2|0|0||E|N|N|N||N|||5|N
82738|14366|OPTSTK|IDEA|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|2350|4310|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG55CE|2|2|0|0||E|N|N|N||N|||3330|N
82743|14366|OPTSTK|IDEA|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG55PE|2|2|0|0||E|N|N|N||N|||5|N
82744|14366|OPTSTK|IDEA|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|1855|3815|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG60CE|2|2|0|0||E|N|N|N||N|||2835|N
82745|14366|OPTSTK|IDEA|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG60PE|2|2|0|0||E|N|N|N||N|||5|N
82746|14366|OPTSTK|IDEA|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|1385|3315|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG65CE|2|2|0|0||E|N|N|N||N|||2350|N
82747|14366|OPTSTK|IDEA|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG65PE|2|2|0|0||E|N|N|N||N|||15|N
82748|14366|OPTSTK|IDEA|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|955|2805|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG70CE|2|2|0|0||E|N|N|N||N|||1880|N
82749|14366|OPTSTK|IDEA|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG70PE|2|2|0|0||E|N|N|N||N|||40|N
82750|14366|OPTSTK|IDEA|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|580|2300|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG75CE|2|2|0|0||E|N|N|N||N|||1440|N
82751|14366|OPTSTK|IDEA|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG75PE|2|2|0|0||E|N|N|N||N|||95|N
82752|14366|OPTSTK|IDEA|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|300|1810|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG80CE|2|2|0|0||E|N|N|N||N|||1055|N
82753|14366|OPTSTK|IDEA|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG80PE|2|2|0|0||E|N|N|N||N|||205|N
82754|14366|OPTSTK|IDEA|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|110|1360|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG85CE|2|2|0|0||E|N|N|N||N|||735|N
82755|14366|OPTSTK|IDEA|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|35|755|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG85PE|2|2|0|0||E|N|N|N||N|||395|N
82756|14366|OPTSTK|IDEA|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|970|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG90CE|2|2|0|0||E|N|N|N||N|||485|N
82757|14366|OPTSTK|IDEA|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|130|1130|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG90PE|2|2|0|0||E|N|N|N||N|||630|N
82758|14366|OPTSTK|IDEA|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|655|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG95CE|2|2|0|0||E|N|N|N||N|||305|N
82759|14366|OPTSTK|IDEA|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|310|1580|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG95PE|2|2|0|0||E|N|N|N||N|||945|N
82760|14366|OPTSTK|IDEA|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG100CE|2|2|0|0||E|N|N|N||N|||185|N
82761|14366|OPTSTK|IDEA|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|575|2065|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG100PE|2|2|0|0||E|N|N|N||N|||1320|N
82762|14366|OPTSTK|IDEA|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG105CE|2|2|0|0||E|N|N|N||N|||105|N
82763|14366|OPTSTK|IDEA|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|905|2565|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG105PE|2|2|0|0||E|N|N|N||N|||1735|N
82764|14366|OPTSTK|IDEA|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG110CE|2|2|0|0||E|N|N|N||N|||60|N
82765|14366|OPTSTK|IDEA|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|1295|3075|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG110PE|2|2|0|0||E|N|N|N||N|||2185|N
82766|14366|OPTSTK|IDEA|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG115CE|2|2|0|0||E|N|N|N||N|||35|N
82767|14366|OPTSTK|IDEA|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|1725|3585|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG115PE|2|2|0|0||E|N|N|N||N|||2655|N
82768|14366|OPTSTK|IDEA|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG120CE|2|2|0|0||E|N|N|N||N|||20|N
82769|14366|OPTSTK|IDEA|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|2185|4085|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG120PE|2|2|0|0||E|N|N|N||N|||3135|N
82770|14366|OPTSTK|IDEA|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG125CE|2|2|0|0||E|N|N|N||N|||10|N
82771|14366|OPTSTK|IDEA|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|2655|4585|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG125PE|2|2|0|0||E|N|N|N||N|||3620|N
82772|14366|OPTSTK|IDEA|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG130CE|2|2|0|0||E|N|N|N||N|||5|N
82773|14366|OPTSTK|IDEA|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7000|7000|5|3.60168926500000E+09|4.20001000000000E+05|0|1180224000|0|0|0|0|0|3135|5085|0|0|0|1184431559|1188604800|1188657000|15|1||IDEA17AUG130PE|2|2|0|0||E|N|N|N||N|||4110|N
82774|11957|OPTSTK|IDFC|XX||1188657000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|1660|3200|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG32.5CE|0|0|0|0||E|N|N|N||N|||2430|N
82775|11957|OPTSTK|IDFC|XX||1188657000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG32.5PE|0|0|0|0||E|N|N|N||N|||5|N
82776|11957|OPTSTK|IDFC|XX||1188657000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|1420|2950|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG35CE|0|0|0|0||E|N|N|N||N|||2185|N
82777|11957|OPTSTK|IDFC|XX||1188657000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG35PE|0|0|0|0||E|N|N|N||N|||5|N
82778|11957|OPTSTK|IDFC|XX||1188657000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|1180|2700|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG37.5CE|0|0|0|0||E|N|N|N||N|||1940|N
82779|11957|OPTSTK|IDFC|XX||1188657000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG37.5PE|0|0|0|0||E|N|N|N||N|||5|N
82780|11957|OPTSTK|IDFC|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|950|2450|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG40CE|0|0|0|0||E|N|N|N||N|||1700|N
82781|11957|OPTSTK|IDFC|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG40PE|0|0|0|0||E|N|N|N||N|||15|N
82782|11957|OPTSTK|IDFC|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|735|2195|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG42.5CE|0|0|0|0||E|N|N|N||N|||1465|N
82783|11957|OPTSTK|IDFC|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG42.5PE|0|0|0|0||E|N|N|N||N|||25|N
82784|11957|OPTSTK|IDFC|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|540|1940|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG45CE|0|0|0|0||E|N|N|N||N|||1240|N
82785|11957|OPTSTK|IDFC|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG45PE|0|0|0|0||E|N|N|N||N|||50|N
82786|11957|OPTSTK|IDFC|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|370|1690|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG47.5CE|0|0|0|0||E|N|N|N||N|||1030|N
82787|11957|OPTSTK|IDFC|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG47.5PE|0|0|0|0||E|N|N|N||N|||90|N
82788|11957|OPTSTK|IDFC|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|240|1450|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG50CE|0|0|0|0||E|N|N|N||N|||845|N
82789|11957|OPTSTK|IDFC|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG50PE|0|0|0|0||E|N|N|N||N|||150|N
82790|11957|OPTSTK|IDFC|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|135|1215|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG52.5CE|0|0|0|0||E|N|N|N||N|||675|N
82791|11957|OPTSTK|IDFC|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG52.5PE|0|0|0|0||E|N|N|N||N|||230|N
82792|11957|OPTSTK|IDFC|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|60|1000|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG55CE|0|0|0|0||E|N|N|N||N|||530|N
82793|11957|OPTSTK|IDFC|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG55PE|0|0|0|0||E|N|N|N||N|||170|N
82794|11957|OPTSTK|IDFC|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|650|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG57.5CE|0|0|0|0||E|N|N|N||N|||250|N
82795|11957|OPTSTK|IDFC|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|660|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG57.5PE|0|0|0|0||E|N|N|N||N|||290|N
82796|11957|OPTSTK|IDFC|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG60CE|0|0|0|0||E|N|N|N||N|||160|N
82797|11957|OPTSTK|IDFC|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|165|1045|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG60PE|0|0|0|0||E|N|N|N||N|||605|N
82798|11957|OPTSTK|IDFC|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG62.5CE|0|0|0|0||E|N|N|N||N|||230|N
82799|11957|OPTSTK|IDFC|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|275|1275|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG62.5PE|0|0|0|0||E|N|N|N||N|||775|N
82800|11957|OPTSTK|IDFC|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG65CE|0|0|0|0||E|N|N|N||N|||170|N
82801|11957|OPTSTK|IDFC|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|400|1520|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG65PE|0|0|0|0||E|N|N|N||N|||960|N
82802|11957|OPTSTK|IDFC|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG67.5CE|0|0|0|0||E|N|N|N||N|||120|N
82803|11957|OPTSTK|IDFC|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|560|1770|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG67.5PE|0|0|0|0||E|N|N|N||N|||1165|N
82804|11957|OPTSTK|IDFC|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG70CE|0|0|0|0||E|N|N|N||N|||85|N
82805|11957|OPTSTK|IDFC|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|730|2020|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG70PE|0|0|0|0||E|N|N|N||N|||1375|N
82806|11957|OPTSTK|IDFC|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG72.5CE|0|0|0|0||E|N|N|N||N|||60|N
82807|11957|OPTSTK|IDFC|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|925|2275|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG72.5PE|0|0|0|0||E|N|N|N||N|||1600|N
82808|11957|OPTSTK|IDFC|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG75CE|0|0|0|0||E|N|N|N||N|||45|N
82809|11957|OPTSTK|IDFC|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|1130|2530|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG75PE|0|0|0|0||E|N|N|N||N|||1830|N
82810|11957|OPTSTK|IDFC|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG77.5CE|0|0|0|0||E|N|N|N||N|||30|N
82811|11957|OPTSTK|IDFC|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|1345|2785|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG77.5PE|0|0|0|0||E|N|N|N||N|||2065|N
82812|11957|OPTSTK|IDFC|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG80CE|0|0|0|0||E|N|N|N||N|||20|N
82813|11957|OPTSTK|IDFC|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|1565|3035|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG80PE|0|0|0|0||E|N|N|N||N|||2300|N
82814|11957|OPTSTK|IDFC|XX||1188657000|8250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG82.5CE|0|0|0|0||E|N|N|N||N|||15|N
82815|11957|OPTSTK|IDFC|XX||1188657000|8250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|13200|13200|5|1.59594157000000E+09|6.60001000000000E+05|0|1180224000|0|0|0|0|0|1800|3290|0|0|0|1184431560|1188604800|1188657000|15|1||IDFC17AUG82.5PE|0|0|0|0||E|N|N|N||N|||2545|N
82816|11184|OPTSTK|IDFCBANK|XX||1188657000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|2210|3900|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG32.5CE|0|2|0|0||E|N|N|N||N|||3055|N
82817|11184|OPTSTK|IDFCBANK|XX||1188657000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG32.5PE|0|2|0|0||E|N|N|N||N|||5|N
82818|11184|OPTSTK|IDFCBANK|XX||1188657000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1970|3650|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG35CE|0|2|0|0||E|N|N|N||N|||2810|N
82819|11184|OPTSTK|IDFCBANK|XX||1188657000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG35PE|0|2|0|0||E|N|N|N||N|||5|N
82820|11184|OPTSTK|IDFCBANK|XX||1188657000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1720|3400|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG37.5CE|0|2|0|0||E|N|N|N||N|||2560|N
82821|11184|OPTSTK|IDFCBANK|XX||1188657000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG37.5PE|0|2|0|0||E|N|N|N||N|||5|N
82822|11184|OPTSTK|IDFCBANK|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1475|3155|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG40CE|0|2|0|0||E|N|N|N||N|||2315|N
82823|11184|OPTSTK|IDFCBANK|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG40PE|0|2|0|0||E|N|N|N||N|||5|N
82824|11184|OPTSTK|IDFCBANK|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1240|2900|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG42.5CE|0|2|0|0||E|N|N|N||N|||2070|N
82825|11184|OPTSTK|IDFCBANK|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG42.5PE|0|2|0|0||E|N|N|N||N|||10|N
82826|11184|OPTSTK|IDFCBANK|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1010|2650|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG45CE|0|2|0|0||E|N|N|N||N|||1830|N
82827|11184|OPTSTK|IDFCBANK|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG45PE|0|2|0|0||E|N|N|N||N|||15|N
82828|11184|OPTSTK|IDFCBANK|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|795|2395|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG47.5CE|0|2|0|0||E|N|N|N||N|||1595|N
82829|11184|OPTSTK|IDFCBANK|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG47.5PE|0|2|0|0||E|N|N|N||N|||30|N
82830|11184|OPTSTK|IDFCBANK|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|605|2145|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG50CE|0|2|0|0||E|N|N|N||N|||1375|N
82831|11184|OPTSTK|IDFCBANK|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG50PE|0|2|0|0||E|N|N|N||N|||55|N
82832|11184|OPTSTK|IDFCBANK|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|440|1890|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG52.5CE|0|2|0|0||E|N|N|N||N|||1165|N
82833|11184|OPTSTK|IDFCBANK|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG52.5PE|0|2|0|0||E|N|N|N||N|||90|N
82834|11184|OPTSTK|IDFCBANK|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|295|1645|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG55CE|0|2|0|0||E|N|N|N||N|||970|N
82835|11184|OPTSTK|IDFCBANK|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG55PE|0|2|0|0||E|N|N|N||N|||55|N
82836|11184|OPTSTK|IDFCBANK|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|180|1410|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG57.5CE|0|2|0|0||E|N|N|N||N|||795|N
82837|11184|OPTSTK|IDFCBANK|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|520|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG57.5PE|0|2|0|0||E|N|N|N||N|||220|N
82838|11184|OPTSTK|IDFCBANK|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|995|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG60CE|0|2|0|0||E|N|N|N||N|||450|N
82839|11184|OPTSTK|IDFCBANK|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|15|615|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG60PE|0|2|0|0||E|N|N|N||N|||315|N
82840|11184|OPTSTK|IDFCBANK|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|825|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG62.5CE|0|2|0|0||E|N|N|N||N|||350|N
82841|11184|OPTSTK|IDFCBANK|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|60|800|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG62.5PE|0|2|0|0||E|N|N|N||N|||430|N
82842|11184|OPTSTK|IDFCBANK|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|615|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG65CE|0|2|0|0||E|N|N|N||N|||210|N
82843|11184|OPTSTK|IDFCBANK|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|125|1005|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG65PE|0|2|0|0||E|N|N|N||N|||565|N
82844|11184|OPTSTK|IDFCBANK|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|645|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG67.5CE|0|2|0|0||E|N|N|N||N|||305|N
82845|11184|OPTSTK|IDFCBANK|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|220|1230|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG67.5PE|0|2|0|0||E|N|N|N||N|||725|N
82846|11184|OPTSTK|IDFCBANK|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG70CE|0|2|0|0||E|N|N|N||N|||110|N
82847|11184|OPTSTK|IDFCBANK|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|330|1460|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG70PE|0|2|0|0||E|N|N|N||N|||895|N
82848|11184|OPTSTK|IDFCBANK|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG72.5CE|0|2|0|0||E|N|N|N||N|||75|N
82873|11184|OPTSTK|IDFCBANK|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|465|1705|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG72.5PE|0|2|0|0||E|N|N|N||N|||1085|N
82874|11184|OPTSTK|IDFCBANK|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG75CE|0|2|0|0||E|N|N|N||N|||60|N
82875|11184|OPTSTK|IDFCBANK|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|625|1955|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG75PE|0|2|0|0||E|N|N|N||N|||1290|N
82876|11184|OPTSTK|IDFCBANK|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG77.5CE|0|2|0|0||E|N|N|N||N|||95|N
82877|11184|OPTSTK|IDFCBANK|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|800|2210|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG77.5PE|0|2|0|0||E|N|N|N||N|||1505|N
82878|11184|OPTSTK|IDFCBANK|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG80CE|0|2|0|0||E|N|N|N||N|||70|N
82879|11184|OPTSTK|IDFCBANK|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|985|2465|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG80PE|0|2|0|0||E|N|N|N||N|||1725|N
82880|11184|OPTSTK|IDFCBANK|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG82.5CE|0|2|0|0||E|N|N|N||N|||50|N
82881|11184|OPTSTK|IDFCBANK|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|3.39656964500000E+09|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1190|2720|0|0|0|1184431561|1188604800|1188657000|15|1||IDFCBANK17AUG82.5PE|0|2|0|0||E|N|N|N||N|||1955|N
82882|1491|OPTSTK|IFCI|XX||1188657000|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|2065|2665|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG2.5CE|2|0|0|0||E|N|N|N||N|||2365|N
82883|1491|OPTSTK|IFCI|XX||1188657000|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG2.5PE|2|0|0|0||E|N|N|N||N|||5|N
82884|1491|OPTSTK|IFCI|XX||1188657000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|1815|2415|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG5CE|2|0|0|0||E|N|N|N||N|||2115|N
82885|1491|OPTSTK|IFCI|XX||1188657000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG5PE|2|0|0|0||E|N|N|N||N|||5|N
82886|1491|OPTSTK|IFCI|XX||1188657000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|1570|2170|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG7.5CE|2|0|0|0||E|N|N|N||N|||1870|N
82887|1491|OPTSTK|IFCI|XX||1188657000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG7.5PE|2|0|0|0||E|N|N|N||N|||5|N
82888|1491|OPTSTK|IFCI|XX||1188657000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|1320|1920|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG10CE|2|0|0|0||E|N|N|N||N|||1620|N
82889|1491|OPTSTK|IFCI|XX||1188657000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG10PE|2|0|0|0||E|N|N|N||N|||5|N
82890|1491|OPTSTK|IFCI|XX||1188657000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|1075|1675|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG12.5CE|2|0|0|0||E|N|N|N||N|||1375|N
82891|1491|OPTSTK|IFCI|XX||1188657000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG12.5PE|2|0|0|0||E|N|N|N||N|||5|N
82892|1491|OPTSTK|IFCI|XX||1188657000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|825|1425|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG15CE|2|0|0|0||E|N|N|N||N|||1125|N
82893|1491|OPTSTK|IFCI|XX||1188657000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG15PE|2|0|0|0||E|N|N|N||N|||5|N
82894|1491|OPTSTK|IFCI|XX||1188657000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|580|1180|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG17.5CE|2|0|0|0||E|N|N|N||N|||880|N
82895|1491|OPTSTK|IFCI|XX||1188657000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG17.5PE|2|0|0|0||E|N|N|N||N|||5|N
82896|1491|OPTSTK|IFCI|XX||1188657000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|335|935|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG20CE|2|0|0|0||E|N|N|N||N|||635|N
82897|1491|OPTSTK|IFCI|XX||1188657000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG20PE|2|0|0|0||E|N|N|N||N|||5|N
82898|1491|OPTSTK|IFCI|XX||1188657000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|110|710|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG22.5CE|2|0|0|0||E|N|N|N||N|||410|N
82899|1491|OPTSTK|IFCI|XX||1188657000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG22.5PE|2|0|0|0||E|N|N|N||N|||30|N
82900|1491|OPTSTK|IFCI|XX||1188657000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG25CE|2|0|0|0||E|N|N|N||N|||230|N
82901|1491|OPTSTK|IFCI|XX||1188657000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG25PE|2|0|0|0||E|N|N|N||N|||95|N
82902|1491|OPTSTK|IFCI|XX||1188657000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG27.5CE|2|0|0|0||E|N|N|N||N|||105|N
82903|1491|OPTSTK|IFCI|XX||1188657000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG27.5PE|2|0|0|0||E|N|N|N||N|||235|N
82904|1491|OPTSTK|IFCI|XX||1188657000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG30CE|2|0|0|0||E|N|N|N||N|||45|N
82905|1491|OPTSTK|IFCI|XX||1188657000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|110|710|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG30PE|2|0|0|0||E|N|N|N||N|||410|N
82906|1491|OPTSTK|IFCI|XX||1188657000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG32.5CE|2|0|0|0||E|N|N|N||N|||20|N
82907|1491|OPTSTK|IFCI|XX||1188657000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|330|930|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG32.5PE|2|0|0|0||E|N|N|N||N|||630|N
82908|1491|OPTSTK|IFCI|XX||1188657000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG35CE|2|0|0|0||E|N|N|N||N|||5|N
82909|1491|OPTSTK|IFCI|XX||1188657000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|565|1165|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG35PE|2|0|0|0||E|N|N|N||N|||865|N
82910|1491|OPTSTK|IFCI|XX||1188657000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG37.5CE|2|0|0|0||E|N|N|N||N|||5|N
82911|1491|OPTSTK|IFCI|XX||1188657000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|810|1410|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG37.5PE|2|0|0|0||E|N|N|N||N|||1110|N
82912|1491|OPTSTK|IFCI|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG40CE|2|0|0|0||E|N|N|N||N|||5|N
82913|1491|OPTSTK|IFCI|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|1055|1655|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG40PE|2|0|0|0||E|N|N|N||N|||1355|N
82914|1491|OPTSTK|IFCI|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG42.5CE|2|0|0|0||E|N|N|N||N|||5|N
82915|1491|OPTSTK|IFCI|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|1305|1905|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG42.5PE|2|0|0|0||E|N|N|N||N|||1605|N
82916|1491|OPTSTK|IFCI|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG45CE|2|0|0|0||E|N|N|N||N|||5|N
82917|1491|OPTSTK|IFCI|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|1555|2155|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG45PE|2|0|0|0||E|N|N|N||N|||1855|N
82918|1491|OPTSTK|IFCI|XX||1188657000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG47.5CE|2|0|0|0||E|N|N|N||N|||5|N
82919|1491|OPTSTK|IFCI|XX||1188657000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|1800|2400|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG47.5PE|2|0|0|0||E|N|N|N||N|||2100|N
82920|1491|OPTSTK|IFCI|XX||1188657000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG50CE|2|0|0|0||E|N|N|N||N|||5|N
82921|1491|OPTSTK|IFCI|XX||1188657000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|22000|22000|5|1.66203723500000E+09|1.32000100000000E+06|0|1180224000|0|0|0|0|0|2050|2650|0|0|0|1184431562|1188604800|1188657000|15|1||IFCI17AUG50PE|2|0|0|0||E|N|N|N||N|||2350|N
82922|11262|OPTSTK|IGL|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|46805|63235|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG580CE|0|2|0|0||E|N|N|N||N|||55020|N
82923|11262|OPTSTK|IGL|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
82924|11262|OPTSTK|IGL|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|44820|61250|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG600CE|0|2|0|0||E|N|N|N||N|||53035|N
82925|11262|OPTSTK|IGL|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
82926|11262|OPTSTK|IGL|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|42840|59270|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG620CE|0|2|0|0||E|N|N|N||N|||51055|N
82927|11262|OPTSTK|IGL|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
82928|11262|OPTSTK|IGL|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|40855|57285|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG640CE|0|2|0|0||E|N|N|N||N|||49070|N
82929|11262|OPTSTK|IGL|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
82930|11262|OPTSTK|IGL|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|38875|55305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG660CE|0|2|0|0||E|N|N|N||N|||47090|N
82931|11262|OPTSTK|IGL|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
82932|11262|OPTSTK|IGL|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|36890|53320|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG680CE|0|2|0|0||E|N|N|N||N|||45105|N
82933|11262|OPTSTK|IGL|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
82934|11262|OPTSTK|IGL|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|34910|51340|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG700CE|0|2|0|0||E|N|N|N||N|||43125|N
82935|11262|OPTSTK|IGL|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
82936|11262|OPTSTK|IGL|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|32925|49355|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG720CE|0|2|0|0||E|N|N|N||N|||41140|N
82937|11262|OPTSTK|IGL|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
82938|11262|OPTSTK|IGL|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|30945|47375|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG740CE|0|2|0|0||E|N|N|N||N|||39160|N
82939|11262|OPTSTK|IGL|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
82940|11262|OPTSTK|IGL|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|28960|45390|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG760CE|0|2|0|0||E|N|N|N||N|||37175|N
82941|11262|OPTSTK|IGL|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
82942|11262|OPTSTK|IGL|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|26980|43410|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG780CE|0|2|0|0||E|N|N|N||N|||35195|N
82943|11262|OPTSTK|IGL|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
82944|11262|OPTSTK|IGL|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|25000|41420|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG800CE|0|2|0|0||E|N|N|N||N|||33210|N
82945|11262|OPTSTK|IGL|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
82946|11262|OPTSTK|IGL|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|23020|39440|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG820CE|0|2|0|0||E|N|N|N||N|||31230|N
82947|11262|OPTSTK|IGL|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
82948|11262|OPTSTK|IGL|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|21050|37450|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG840CE|0|2|0|0||E|N|N|N||N|||29250|N
82949|11262|OPTSTK|IGL|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
82950|11262|OPTSTK|IGL|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|19085|35465|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG860CE|0|2|0|0||E|N|N|N||N|||27275|N
82951|11262|OPTSTK|IGL|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG860PE|0|2|0|0||E|N|N|N||N|||10|N
82952|11262|OPTSTK|IGL|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|17130|33470|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG880CE|0|2|0|0||E|N|N|N||N|||25300|N
82953|11262|OPTSTK|IGL|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG880PE|0|2|0|0||E|N|N|N||N|||25|N
82954|11262|OPTSTK|IGL|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|15210|31470|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG900CE|0|2|0|0||E|N|N|N||N|||23340|N
82955|11262|OPTSTK|IGL|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG900PE|0|2|0|0||E|N|N|N||N|||45|N
82956|11262|OPTSTK|IGL|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|13320|29460|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG920CE|0|2|0|0||E|N|N|N||N|||21390|N
82957|11262|OPTSTK|IGL|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG920PE|0|2|0|0||E|N|N|N||N|||80|N
82958|11262|OPTSTK|IGL|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|11490|27440|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG940CE|0|2|0|0||E|N|N|N||N|||19465|N
82959|11262|OPTSTK|IGL|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG940PE|0|2|0|0||E|N|N|N||N|||135|N
82960|11262|OPTSTK|IGL|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|9735|25415|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG960CE|0|2|0|0||E|N|N|N||N|||17575|N
82961|11262|OPTSTK|IGL|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|600|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG960PE|0|2|0|0||E|N|N|N||N|||225|N
82962|11262|OPTSTK|IGL|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|8075|23385|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG980CE|0|2|0|0||E|N|N|N||N|||15730|N
82963|11262|OPTSTK|IGL|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|925|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG980PE|0|2|0|0||E|N|N|N||N|||365|N
82964|11262|OPTSTK|IGL|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|6540|21350|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1000CE|0|2|0|0||E|N|N|N||N|||13945|N
82965|11262|OPTSTK|IGL|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|1370|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1000PE|0|2|0|0||E|N|N|N||N|||560|N
82966|11262|OPTSTK|IGL|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5140|19330|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1020CE|0|2|0|0||E|N|N|N||N|||12235|N
82967|11262|OPTSTK|IGL|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|1955|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1020PE|0|2|0|0||E|N|N|N||N|||835|N
82968|11262|OPTSTK|IGL|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|3905|17335|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1040CE|0|2|0|0||E|N|N|N||N|||10620|N
82969|11262|OPTSTK|IGL|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|2700|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1040PE|0|2|0|0||E|N|N|N||N|||1200|N
82970|11262|OPTSTK|IGL|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|2835|15395|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1060CE|0|2|0|0||E|N|N|N||N|||9115|N
82971|11262|OPTSTK|IGL|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|3615|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1060PE|0|2|0|0||E|N|N|N||N|||1680|N
82972|11262|OPTSTK|IGL|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|1935|13505|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1080CE|0|2|0|0||E|N|N|N||N|||7720|N
82973|11262|OPTSTK|IGL|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|4695|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1080PE|0|2|0|0||E|N|N|N||N|||2265|N
82974|11262|OPTSTK|IGL|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|1205|11715|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1100CE|0|2|0|0||E|N|N|N||N|||6460|N
82975|11262|OPTSTK|IGL|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|30|5950|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1100PE|0|2|0|0||E|N|N|N||N|||2990|N
82976|11262|OPTSTK|IGL|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|640|10040|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1120CE|0|2|0|0||E|N|N|N||N|||5340|N
82977|11262|OPTSTK|IGL|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|335|7365|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1120PE|0|2|0|0||E|N|N|N||N|||3850|N
82978|11262|OPTSTK|IGL|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|220|8490|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1140CE|0|2|0|0||E|N|N|N||N|||4355|N
82979|11262|OPTSTK|IGL|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|770|8930|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1140PE|0|2|0|0||E|N|N|N||N|||4850|N
82980|11262|OPTSTK|IGL|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|6530|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1160CE|0|2|0|0||E|N|N|N||N|||2950|N
82981|11262|OPTSTK|IGL|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|1345|10615|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1160PE|0|2|0|0||E|N|N|N||N|||5980|N
82982|11262|OPTSTK|IGL|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|5825|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1180CE|0|2|0|0||E|N|N|N||N|||2780|N
82983|11262|OPTSTK|IGL|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|2070|12410|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1180PE|0|2|0|0||E|N|N|N||N|||7240|N
82984|11262|OPTSTK|IGL|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|4735|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1200CE|0|2|0|0||E|N|N|N||N|||2180|N
82985|11262|OPTSTK|IGL|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|2960|14280|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1200PE|0|2|0|0||E|N|N|N||N|||8620|N
82986|11262|OPTSTK|IGL|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|3795|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1220CE|0|2|0|0||E|N|N|N||N|||1690|N
82987|11262|OPTSTK|IGL|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|4005|16225|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1220PE|0|2|0|0||E|N|N|N||N|||10115|N
82988|11262|OPTSTK|IGL|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|2995|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1240CE|0|2|0|0||E|N|N|N||N|||1290|N
82989|11262|OPTSTK|IGL|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5185|18205|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1240PE|0|2|0|0||E|N|N|N||N|||11695|N
82990|11262|OPTSTK|IGL|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|2330|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1260CE|0|2|0|0||E|N|N|N||N|||970|N
82991|11262|OPTSTK|IGL|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|6505|20215|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1260PE|0|2|0|0||E|N|N|N||N|||13360|N
82992|11262|OPTSTK|IGL|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|1790|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1280CE|0|2|0|0||E|N|N|N||N|||720|N
82993|11262|OPTSTK|IGL|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|7950|22240|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1280PE|0|2|0|0||E|N|N|N||N|||15095|N
82994|11262|OPTSTK|IGL|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|1360|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1300CE|0|2|0|0||E|N|N|N||N|||530|N
82995|11262|OPTSTK|IGL|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|9495|24275|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1300PE|0|2|0|0||E|N|N|N||N|||16885|N
82996|11262|OPTSTK|IGL|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|1015|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1320CE|0|2|0|0||E|N|N|N||N|||385|N
82997|11262|OPTSTK|IGL|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|11140|26310|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1320PE|0|2|0|0||E|N|N|N||N|||18725|N
82998|11262|OPTSTK|IGL|XX||1188657000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|750|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1340CE|0|2|0|0||E|N|N|N||N|||275|N
82999|11262|OPTSTK|IGL|XX||1188657000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|12855|28335|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1340PE|0|2|0|0||E|N|N|N||N|||20595|N
83000|11262|OPTSTK|IGL|XX||1188657000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1360CE|0|2|0|0||E|N|N|N||N|||195|N
83001|11262|OPTSTK|IGL|XX||1188657000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|14635|30365|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1360PE|0|2|0|0||E|N|N|N||N|||22500|N
83002|11262|OPTSTK|IGL|XX||1188657000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1380CE|0|2|0|0||E|N|N|N||N|||140|N
83005|6994|OPTSTK|KPIT|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL95PE|2|2|0|0||E|N|N|N||N|||5|N
83006|6994|OPTSTK|KPIT|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|2435|5135|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL97.5CE|2|2|0|0||E|N|N|N||N|||3785|N
83007|11262|OPTSTK|IGL|XX||1188657000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|550|550|5|1.40000160000000E+08|3.85010000000000E+04|0|1180224000|0|0|0|0|0|16465|32385|0|0|0|1184431563|1188604800|1188657000|15|1||IGL17AUG1380PE|0|2|0|0||E|N|N|N||N|||24425|N
83008|1515|OPTSTK|INDIACEM|XX||1188657000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6015|11365|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG125CE|2|2|0|0||E|N|N|N||N|||8690|N
83009|1515|OPTSTK|INDIACEM|XX||1188657000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG125PE|2|2|0|0||E|N|N|N||N|||5|N
83010|1515|OPTSTK|INDIACEM|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5530|10870|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG130CE|2|2|0|0||E|N|N|N||N|||8200|N
83011|1515|OPTSTK|INDIACEM|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG130PE|2|2|0|0||E|N|N|N||N|||5|N
83012|1515|OPTSTK|INDIACEM|XX||1188657000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5040|10370|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG135CE|2|2|0|0||E|N|N|N||N|||7705|N
83013|1515|OPTSTK|INDIACEM|XX||1188657000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG135PE|2|2|0|0||E|N|N|N||N|||5|N
83014|1515|OPTSTK|INDIACEM|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4560|9870|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG140CE|2|2|0|0||E|N|N|N||N|||7215|N
83015|1515|OPTSTK|INDIACEM|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG140PE|2|2|0|0||E|N|N|N||N|||10|N
83016|1515|OPTSTK|INDIACEM|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4085|9365|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG145CE|2|2|0|0||E|N|N|N||N|||6725|N
83017|1515|OPTSTK|INDIACEM|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG145PE|2|2|0|0||E|N|N|N||N|||20|N
83018|1515|OPTSTK|INDIACEM|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3620|8860|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG150CE|2|2|0|0||E|N|N|N||N|||6240|N
83019|1515|OPTSTK|INDIACEM|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG150PE|2|2|0|0||E|N|N|N||N|||30|N
83020|1515|OPTSTK|INDIACEM|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3170|8360|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG155CE|2|2|0|0||E|N|N|N||N|||5765|N
83021|1515|OPTSTK|INDIACEM|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG155PE|2|2|0|0||E|N|N|N||N|||50|N
83022|1515|OPTSTK|INDIACEM|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2740|7850|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG160CE|2|2|0|0||E|N|N|N||N|||5295|N
83023|1515|OPTSTK|INDIACEM|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG160PE|2|2|0|0||E|N|N|N||N|||75|N
83024|1515|OPTSTK|INDIACEM|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2335|7345|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG165CE|2|2|0|0||E|N|N|N||N|||4840|N
83025|1515|OPTSTK|INDIACEM|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG165PE|2|2|0|0||E|N|N|N||N|||115|N
83026|1515|OPTSTK|INDIACEM|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1955|6835|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG170CE|2|2|0|0||E|N|N|N||N|||4395|N
83027|1515|OPTSTK|INDIACEM|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG170PE|2|2|0|0||E|N|N|N||N|||170|N
83028|1515|OPTSTK|INDIACEM|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1610|6330|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG175CE|2|2|0|0||E|N|N|N||N|||3970|N
83029|1515|OPTSTK|INDIACEM|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|550|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG175PE|2|2|0|0||E|N|N|N||N|||235|N
83030|1515|OPTSTK|INDIACEM|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1290|5830|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG180CE|2|2|0|0||E|N|N|N||N|||3560|N
83031|1515|OPTSTK|INDIACEM|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|735|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG180PE|2|2|0|0||E|N|N|N||N|||325|N
83032|1515|OPTSTK|INDIACEM|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1010|5340|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG185CE|2|2|0|0||E|N|N|N||N|||3175|N
83033|1515|OPTSTK|INDIACEM|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|950|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG185PE|2|2|0|0||E|N|N|N||N|||435|N
83036|1515|OPTSTK|INDIACEM|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|760|4860|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG190CE|2|2|0|0||E|N|N|N||N|||2810|N
83037|1515|OPTSTK|INDIACEM|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1195|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG190PE|2|2|0|0||E|N|N|N||N|||565|N
83038|1515|OPTSTK|INDIACEM|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|555|4395|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG195CE|2|2|0|0||E|N|N|N||N|||2475|N
83039|1515|OPTSTK|INDIACEM|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1480|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG195PE|2|2|0|0||E|N|N|N||N|||725|N
83040|1515|OPTSTK|INDIACEM|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|375|3945|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG200CE|2|2|0|0||E|N|N|N||N|||2160|N
83041|1515|OPTSTK|INDIACEM|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|15|1795|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG200PE|2|2|0|0||E|N|N|N||N|||905|N
83042|1515|OPTSTK|INDIACEM|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|225|3525|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG205CE|2|2|0|0||E|N|N|N||N|||1875|N
83043|1515|OPTSTK|INDIACEM|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|90|2150|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG205PE|2|2|0|0||E|N|N|N||N|||1120|N
83044|1515|OPTSTK|INDIACEM|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|110|3130|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG210CE|2|2|0|0||E|N|N|N||N|||1620|N
83045|1515|OPTSTK|INDIACEM|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|185|2525|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG210PE|2|2|0|0||E|N|N|N||N|||1355|N
83046|1515|OPTSTK|INDIACEM|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|25|2755|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG215CE|2|2|0|0||E|N|N|N||N|||1390|N
83047|1515|OPTSTK|INDIACEM|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|310|2930|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG215PE|2|2|0|0||E|N|N|N||N|||1620|N
83048|1515|OPTSTK|INDIACEM|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|2415|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG220CE|2|2|0|0||E|N|N|N||N|||1185|N
83049|1515|OPTSTK|INDIACEM|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|460|3360|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG220PE|2|2|0|0||E|N|N|N||N|||1910|N
83050|1515|OPTSTK|INDIACEM|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|2095|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG225CE|2|2|0|0||E|N|N|N||N|||1000|N
83051|1515|OPTSTK|INDIACEM|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|645|3805|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG225PE|2|2|0|0||E|N|N|N||N|||2225|N
83052|1515|OPTSTK|INDIACEM|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1815|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG230CE|2|2|0|0||E|N|N|N||N|||845|N
83053|1515|OPTSTK|INDIACEM|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|855|4265|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG230PE|2|2|0|0||E|N|N|N||N|||2560|N
83054|1515|OPTSTK|INDIACEM|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1555|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG235CE|2|2|0|0||E|N|N|N||N|||705|N
83055|1515|OPTSTK|INDIACEM|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1095|4745|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG235PE|2|2|0|0||E|N|N|N||N|||2920|N
83056|1515|OPTSTK|INDIACEM|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1330|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG240CE|2|2|0|0||E|N|N|N||N|||590|N
83057|1515|OPTSTK|INDIACEM|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1365|5235|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG240PE|2|2|0|0||E|N|N|N||N|||3300|N
83058|1515|OPTSTK|INDIACEM|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1125|0|0|0|1184431564|1188604800|1188657000|15|1||INDIACEM17AUG245CE|2|2|0|0||E|N|N|N||N|||485|N
83059|1515|OPTSTK|INDIACEM|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1660|5730|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG245PE|2|2|0|0||E|N|N|N||N|||3695|N
83060|1515|OPTSTK|INDIACEM|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|950|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG250CE|2|2|0|0||E|N|N|N||N|||400|N
83061|1515|OPTSTK|INDIACEM|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1980|6230|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG250PE|2|2|0|0||E|N|N|N||N|||4105|N
83062|1515|OPTSTK|INDIACEM|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|800|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG255CE|2|2|0|0||E|N|N|N||N|||330|N
83063|1515|OPTSTK|INDIACEM|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2320|6730|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG255PE|2|2|0|0||E|N|N|N||N|||4525|N
83064|1515|OPTSTK|INDIACEM|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|670|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG260CE|2|2|0|0||E|N|N|N||N|||270|N
83065|1515|OPTSTK|INDIACEM|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2680|7240|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG260PE|2|2|0|0||E|N|N|N||N|||4960|N
83066|1515|OPTSTK|INDIACEM|XX||1188657000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|555|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG265CE|2|2|0|0||E|N|N|N||N|||220|N
83067|1515|OPTSTK|INDIACEM|XX||1188657000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|3.07178657000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3065|7745|0|0|0|1184431565|1188604800|1188657000|15|1||INDIACEM17AUG265PE|2|2|0|0||E|N|N|N||N|||5405|N
83068|14309|OPTSTK|INDIANB|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5585|13785|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG210CE|2|2|0|0||E|N|N|N||N|||9685|N
83069|14309|OPTSTK|INDIANB|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG210PE|2|2|0|0||E|N|N|N||N|||45|N
83070|14309|OPTSTK|INDIANB|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|4690|12770|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG220CE|2|2|0|0||E|N|N|N||N|||8730|N
83071|14309|OPTSTK|INDIANB|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG220PE|2|2|0|0||E|N|N|N||N|||85|N
83072|14309|OPTSTK|INDIANB|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|3850|11760|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG230CE|2|2|0|0||E|N|N|N||N|||7805|N
83073|14309|OPTSTK|INDIANB|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG230PE|2|2|0|0||E|N|N|N||N|||150|N
83074|14309|OPTSTK|INDIANB|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|3080|10740|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG240CE|2|2|0|0||E|N|N|N||N|||6910|N
83075|14309|OPTSTK|INDIANB|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|595|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG240PE|2|2|0|0||E|N|N|N||N|||245|N
83076|14309|OPTSTK|INDIANB|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|2380|9730|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG250CE|2|2|0|0||E|N|N|N||N|||6055|N
83077|14309|OPTSTK|INDIANB|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|895|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG250PE|2|2|0|0||E|N|N|N||N|||385|N
83078|14309|OPTSTK|INDIANB|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|1775|8735|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG260CE|2|2|0|0||E|N|N|N||N|||5255|N
83079|14309|OPTSTK|INDIANB|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|1275|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG260PE|2|2|0|0||E|N|N|N||N|||575|N
83080|14309|OPTSTK|INDIANB|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|1260|7770|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG270CE|2|2|0|0||E|N|N|N||N|||4515|N
83081|14309|OPTSTK|INDIANB|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|1750|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG270PE|2|2|0|0||E|N|N|N||N|||825|N
83082|14309|OPTSTK|INDIANB|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|830|6840|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG280CE|2|2|0|0||E|N|N|N||N|||3835|N
83083|14309|OPTSTK|INDIANB|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|2310|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG280PE|2|2|0|0||E|N|N|N||N|||1135|N
83084|14309|OPTSTK|INDIANB|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|485|5955|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG290CE|2|2|0|0||E|N|N|N||N|||3220|N
83085|14309|OPTSTK|INDIANB|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|70|2960|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG290PE|2|2|0|0||E|N|N|N||N|||1515|N
83086|14309|OPTSTK|INDIANB|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|225|5135|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG300CE|2|2|0|0||E|N|N|N||N|||2680|N
83087|14309|OPTSTK|INDIANB|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|240|3690|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG300PE|2|2|0|0||E|N|N|N||N|||1965|N
83088|14309|OPTSTK|INDIANB|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|35|4385|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG310CE|2|2|0|0||E|N|N|N||N|||2210|N
83089|14309|OPTSTK|INDIANB|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|475|4495|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG310PE|2|2|0|0||E|N|N|N||N|||2485|N
83090|14309|OPTSTK|INDIANB|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|3700|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG320CE|2|2|0|0||E|N|N|N||N|||1800|N
83091|14309|OPTSTK|INDIANB|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|780|5350|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG320PE|2|2|0|0||E|N|N|N||N|||3065|N
83092|14309|OPTSTK|INDIANB|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|3090|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG330CE|2|2|0|0||E|N|N|N||N|||1455|N
83093|14309|OPTSTK|INDIANB|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|1165|6255|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG330PE|2|2|0|0||E|N|N|N||N|||3710|N
83094|14309|OPTSTK|INDIANB|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|2560|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG340CE|2|2|0|0||E|N|N|N||N|||1165|N
83095|14309|OPTSTK|INDIANB|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|1625|7205|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG340PE|2|2|0|0||E|N|N|N||N|||4415|N
83096|14309|OPTSTK|INDIANB|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|2095|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG350CE|2|2|0|0||E|N|N|N||N|||925|N
83097|14309|OPTSTK|INDIANB|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|2155|8175|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG350PE|2|2|0|0||E|N|N|N||N|||5165|N
83098|14309|OPTSTK|INDIANB|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|1705|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG360CE|2|2|0|0||E|N|N|N||N|||730|N
83099|14309|OPTSTK|INDIANB|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|2755|9165|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG360PE|2|2|0|0||E|N|N|N||N|||5960|N
83100|14309|OPTSTK|INDIANB|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|1370|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG370CE|2|2|0|0||E|N|N|N||N|||570|N
83101|14309|OPTSTK|INDIANB|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|3410|10170|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG370PE|2|2|0|0||E|N|N|N||N|||6790|N
83102|14309|OPTSTK|INDIANB|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|1100|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG380CE|2|2|0|0||E|N|N|N||N|||445|N
83103|14309|OPTSTK|INDIANB|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|4125|11185|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG380PE|2|2|0|0||E|N|N|N||N|||7655|N
83104|14309|OPTSTK|INDIANB|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|865|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG390CE|2|2|0|0||E|N|N|N||N|||340|N
83105|14309|OPTSTK|INDIANB|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|4890|12200|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG390PE|2|2|0|0||E|N|N|N||N|||8545|N
83106|14309|OPTSTK|INDIANB|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|680|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG400CE|2|2|0|0||E|N|N|N||N|||260|N
83107|14309|OPTSTK|INDIANB|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5695|13215|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG400PE|2|2|0|0||E|N|N|N||N|||9455|N
83108|14309|OPTSTK|INDIANB|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG410CE|2|2|0|0||E|N|N|N||N|||200|N
83109|14309|OPTSTK|INDIANB|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|6540|14230|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG410PE|2|2|0|0||E|N|N|N||N|||10385|N
83110|14309|OPTSTK|INDIANB|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG420CE|2|2|0|0||E|N|N|N||N|||150|N
83111|14309|OPTSTK|INDIANB|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|7410|15250|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG420PE|2|2|0|0||E|N|N|N||N|||11330|N
83112|14309|OPTSTK|INDIANB|XX||1188657000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG430CE|2|2|0|0||E|N|N|N||N|||115|N
83113|14309|OPTSTK|INDIANB|XX||1188657000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|8310|16260|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG430PE|2|2|0|0||E|N|N|N||N|||12285|N
83114|14309|OPTSTK|INDIANB|XX||1188657000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG440CE|2|2|0|0||E|N|N|N||N|||85|N
83115|14309|OPTSTK|INDIANB|XX||1188657000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|9225|17265|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG440PE|2|2|0|0||E|N|N|N||N|||13245|N
83116|14309|OPTSTK|INDIANB|XX||1188657000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG450CE|2|2|0|0||E|N|N|N||N|||65|N
83117|14309|OPTSTK|INDIANB|XX||1188657000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.80291651000000E+08|1.20001000000000E+05|0|1180224000|0|0|0|0|0|10155|18275|0|0|0|1184431566|1188604800|1188657000|15|1||INDIANB17AUG450PE|2|2|0|0||E|N|N|N||N|||14215|N
83118|11195|OPTSTK|INDIGO|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|46905|73475|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG680CE|0|2|0|0||E|N|N|N||N|||60190|N
83119|11195|OPTSTK|INDIGO|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
83120|11195|OPTSTK|INDIGO|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|44925|71495|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG700CE|0|2|0|0||E|N|N|N||N|||58210|N
83121|11195|OPTSTK|INDIGO|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
83122|11195|OPTSTK|INDIGO|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|42940|69510|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG720CE|0|2|0|0||E|N|N|N||N|||56225|N
83123|11195|OPTSTK|INDIGO|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
83124|11195|OPTSTK|INDIGO|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|40960|67530|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG740CE|0|2|0|0||E|N|N|N||N|||54245|N
83125|11195|OPTSTK|INDIGO|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
83126|11195|OPTSTK|INDIGO|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|38975|65545|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG760CE|0|2|0|0||E|N|N|N||N|||52260|N
83127|11195|OPTSTK|INDIGO|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
83128|11195|OPTSTK|INDIGO|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|37000|63560|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG780CE|0|2|0|0||E|N|N|N||N|||50280|N
83129|11195|OPTSTK|INDIGO|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
83130|11195|OPTSTK|INDIGO|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|35015|61575|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG800CE|0|2|0|0||E|N|N|N||N|||48295|N
83131|11195|OPTSTK|INDIGO|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
83132|11195|OPTSTK|INDIGO|XX||1188657000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|33040|59590|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG820CE|0|2|0|0||E|N|N|N||N|||46315|N
83133|11195|OPTSTK|INDIGO|XX||1188657000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
83134|11195|OPTSTK|INDIGO|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|31075|57605|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG840CE|0|2|0|0||E|N|N|N||N|||44340|N
83135|11195|OPTSTK|INDIGO|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG840PE|0|2|0|0||E|N|N|N||N|||10|N
83136|11195|OPTSTK|INDIGO|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|29105|55615|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG860CE|0|2|0|0||E|N|N|N||N|||42360|N
83137|11195|OPTSTK|INDIGO|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG860PE|0|2|0|0||E|N|N|N||N|||15|N
83138|11195|OPTSTK|INDIGO|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|27150|53620|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG880CE|0|2|0|0||E|N|N|N||N|||40385|N
83139|11195|OPTSTK|INDIGO|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG880PE|0|2|0|0||E|N|N|N||N|||25|N
83140|11195|OPTSTK|INDIGO|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|25210|51630|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG900CE|0|2|0|0||E|N|N|N||N|||38420|N
83141|11195|OPTSTK|INDIGO|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG900PE|0|2|0|0||E|N|N|N||N|||40|N
83142|11195|OPTSTK|INDIGO|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|23285|49625|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG920CE|0|2|0|0||E|N|N|N||N|||36455|N
83143|11195|OPTSTK|INDIGO|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG920PE|0|2|0|0||E|N|N|N||N|||60|N
83144|11195|OPTSTK|INDIGO|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|21390|47620|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG940CE|0|2|0|0||E|N|N|N||N|||34505|N
83145|11195|OPTSTK|INDIGO|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG940PE|0|2|0|0||E|N|N|N||N|||90|N
83146|11195|OPTSTK|INDIGO|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|19525|45605|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG960CE|0|2|0|0||E|N|N|N||N|||32565|N
83147|11195|OPTSTK|INDIGO|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG960PE|0|2|0|0||E|N|N|N||N|||135|N
83148|11195|OPTSTK|INDIGO|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|17705|43585|0|0|0|1184431567|1188604800|1188657000|15|1||INDIGO17AUG980CE|0|2|0|0||E|N|N|N||N|||30645|N
83149|11195|OPTSTK|INDIGO|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|540|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG980PE|0|2|0|0||E|N|N|N||N|||195|N
83150|11195|OPTSTK|INDIGO|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|15935|41565|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1000CE|0|2|0|0||E|N|N|N||N|||28750|N
83151|11195|OPTSTK|INDIGO|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|755|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1000PE|0|2|0|0||E|N|N|N||N|||280|N
83152|11195|OPTSTK|INDIGO|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|14220|39530|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1020CE|0|2|0|0||E|N|N|N||N|||26875|N
83153|11195|OPTSTK|INDIGO|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1020|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1020PE|0|2|0|0||E|N|N|N||N|||390|N
83154|11195|OPTSTK|INDIGO|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|12580|37500|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1040CE|0|2|0|0||E|N|N|N||N|||25040|N
83155|11195|OPTSTK|INDIGO|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1365|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1040PE|0|2|0|0||E|N|N|N||N|||535|N
83156|11195|OPTSTK|INDIGO|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|11015|35465|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1060CE|0|2|0|0||E|N|N|N||N|||23240|N
83157|11195|OPTSTK|INDIGO|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1785|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1060PE|0|2|0|0||E|N|N|N||N|||720|N
83158|11195|OPTSTK|INDIGO|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|9545|33435|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1080CE|0|2|0|0||E|N|N|N||N|||21490|N
83159|11195|OPTSTK|INDIGO|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2290|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1080PE|0|2|0|0||E|N|N|N||N|||950|N
83160|11195|OPTSTK|INDIGO|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|8165|31415|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1100CE|0|2|0|0||E|N|N|N||N|||19790|N
83161|11195|OPTSTK|INDIGO|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2895|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1100PE|0|2|0|0||E|N|N|N||N|||1235|N
83162|11195|OPTSTK|INDIGO|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|6885|29415|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1120CE|0|2|0|0||E|N|N|N||N|||18150|N
83163|11195|OPTSTK|INDIGO|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3600|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1120PE|0|2|0|0||E|N|N|N||N|||1580|N
83164|11195|OPTSTK|INDIGO|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5715|27435|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1140CE|0|2|0|0||E|N|N|N||N|||16575|N
83165|11195|OPTSTK|INDIGO|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4410|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1140PE|0|2|0|0||E|N|N|N||N|||1985|N
83166|11195|OPTSTK|INDIGO|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|4660|25500|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1160CE|0|2|0|0||E|N|N|N||N|||15080|N
83167|11195|OPTSTK|INDIGO|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|5335|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1160PE|0|2|0|0||E|N|N|N||N|||2470|N
83168|11195|OPTSTK|INDIGO|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|3710|23590|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1180CE|0|2|0|0||E|N|N|N||N|||13650|N
83169|11195|OPTSTK|INDIGO|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|6370|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1180PE|0|2|0|0||E|N|N|N||N|||3025|N
83170|11195|OPTSTK|INDIGO|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|2860|21730|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1200CE|0|2|0|0||E|N|N|N||N|||12295|N
83171|11195|OPTSTK|INDIGO|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|7505|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1200PE|0|2|0|0||E|N|N|N||N|||3655|N
83172|11195|OPTSTK|INDIGO|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|2130|19940|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1220CE|0|2|0|0||E|N|N|N||N|||11035|N
83173|11195|OPTSTK|INDIGO|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|8755|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1220PE|0|2|0|0||E|N|N|N||N|||4375|N
83174|11195|OPTSTK|INDIGO|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|1500|18210|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1240CE|0|2|0|0||E|N|N|N||N|||9855|N
83175|11195|OPTSTK|INDIGO|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|250|10110|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1240PE|0|2|0|0||E|N|N|N||N|||5180|N
83176|11195|OPTSTK|INDIGO|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|970|16560|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1260CE|0|2|0|0||E|N|N|N||N|||8765|N
83177|11195|OPTSTK|INDIGO|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|580|11560|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1260PE|0|2|0|0||E|N|N|N||N|||6070|N
83178|11195|OPTSTK|INDIGO|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|525|14985|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1280CE|0|2|0|0||E|N|N|N||N|||7755|N
83179|11195|OPTSTK|INDIGO|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|990|13100|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1280PE|0|2|0|0||E|N|N|N||N|||7045|N
83180|11195|OPTSTK|INDIGO|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|165|13505|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1300CE|0|2|0|0||E|N|N|N||N|||6835|N
83181|11195|OPTSTK|INDIGO|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|1485|14725|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1300PE|0|2|0|0||E|N|N|N||N|||8105|N
83182|11195|OPTSTK|INDIGO|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|12110|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1320CE|0|2|0|0||E|N|N|N||N|||5995|N
83183|11195|OPTSTK|INDIGO|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|2075|16415|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1320PE|0|2|0|0||E|N|N|N||N|||9245|N
83184|11195|OPTSTK|INDIGO|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|10810|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1340CE|0|2|0|0||E|N|N|N||N|||5235|N
83185|11195|OPTSTK|INDIGO|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|2755|18185|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1340PE|0|2|0|0||E|N|N|N||N|||10470|N
83186|11195|OPTSTK|INDIGO|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|9605|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1360CE|0|2|0|0||E|N|N|N||N|||4550|N
83187|11195|OPTSTK|INDIGO|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|3535|20005|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1360PE|0|2|0|0||E|N|N|N||N|||11770|N
83188|11195|OPTSTK|INDIGO|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|8495|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1380CE|0|2|0|0||E|N|N|N||N|||3940|N
83189|11195|OPTSTK|INDIGO|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|4410|21870|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1380PE|0|2|0|0||E|N|N|N||N|||13140|N
83190|11195|OPTSTK|INDIGO|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|7480|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1400CE|0|2|0|0||E|N|N|N||N|||3395|N
83191|11195|OPTSTK|INDIGO|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5375|23785|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1400PE|0|2|0|0||E|N|N|N||N|||14580|N
83192|11195|OPTSTK|INDIGO|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|6560|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1420CE|0|2|0|0||E|N|N|N||N|||2920|N
83193|11195|OPTSTK|INDIGO|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|6445|25735|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1420PE|0|2|0|0||E|N|N|N||N|||16090|N
83194|11195|OPTSTK|INDIGO|XX||1188657000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|5725|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1440CE|0|2|0|0||E|N|N|N||N|||2495|N
83195|11195|OPTSTK|INDIGO|XX||1188657000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|7585|27705|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1440PE|0|2|0|0||E|N|N|N||N|||17645|N
83196|11195|OPTSTK|INDIGO|XX||1188657000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4970|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1460CE|0|2|0|0||E|N|N|N||N|||2125|N
83197|11195|OPTSTK|INDIGO|XX||1188657000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|8815|29695|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1460PE|0|2|0|0||E|N|N|N||N|||19255|N
83198|11195|OPTSTK|INDIGO|XX||1188657000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4305|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1480CE|0|2|0|0||E|N|N|N||N|||1805|N
83199|11195|OPTSTK|INDIGO|XX||1188657000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|3.61468363000000E+08|3.60010000000000E+04|0|1180224000|0|0|0|0|0|10125|31705|0|0|0|1184431568|1188604800|1188657000|15|1||INDIGO17AUG1480PE|0|2|0|0||E|N|N|N||N|||20915|N
83200|5258|OPTSTK|INDUSINDBK|XX||1188657000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|45780|60050|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1060CE|2|2|0|0||E|N|N|N||N|||52915|N
83201|5258|OPTSTK|INDUSINDBK|XX||1188657000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1060PE|2|2|0|0||E|N|N|N||N|||5|N
83202|5258|OPTSTK|INDUSINDBK|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|43800|58070|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1080CE|2|2|0|0||E|N|N|N||N|||50935|N
83203|5258|OPTSTK|INDUSINDBK|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1080PE|2|2|0|0||E|N|N|N||N|||5|N
83204|5258|OPTSTK|INDUSINDBK|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|41815|56085|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1100CE|2|2|0|0||E|N|N|N||N|||48950|N
83205|5258|OPTSTK|INDUSINDBK|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1100PE|2|2|0|0||E|N|N|N||N|||5|N
83206|5258|OPTSTK|INDUSINDBK|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|39835|54105|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1120CE|2|2|0|0||E|N|N|N||N|||46970|N
83207|5258|OPTSTK|INDUSINDBK|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1120PE|2|2|0|0||E|N|N|N||N|||5|N
83208|5258|OPTSTK|INDUSINDBK|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|37850|52120|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1140CE|2|2|0|0||E|N|N|N||N|||44985|N
83209|5258|OPTSTK|INDUSINDBK|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1140PE|2|2|0|0||E|N|N|N||N|||5|N
83210|5258|OPTSTK|INDUSINDBK|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|35870|50140|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1160CE|2|2|0|0||E|N|N|N||N|||43005|N
83211|5258|OPTSTK|INDUSINDBK|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1160PE|2|2|0|0||E|N|N|N||N|||5|N
83212|5258|OPTSTK|INDUSINDBK|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|33885|48155|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1180CE|2|2|0|0||E|N|N|N||N|||41020|N
83213|5258|OPTSTK|INDUSINDBK|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1180PE|2|2|0|0||E|N|N|N||N|||5|N
83214|5258|OPTSTK|INDUSINDBK|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|31905|46175|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1200CE|2|2|0|0||E|N|N|N||N|||39040|N
83215|5258|OPTSTK|INDUSINDBK|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1200PE|2|2|0|0||E|N|N|N||N|||5|N
83216|5258|OPTSTK|INDUSINDBK|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|29920|44190|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1220CE|2|2|0|0||E|N|N|N||N|||37055|N
83217|5258|OPTSTK|INDUSINDBK|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1220PE|2|2|0|0||E|N|N|N||N|||5|N
83218|5258|OPTSTK|INDUSINDBK|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|27940|42210|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1240CE|2|2|0|0||E|N|N|N||N|||35075|N
83219|5258|OPTSTK|INDUSINDBK|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1240PE|2|2|0|0||E|N|N|N||N|||5|N
83220|5258|OPTSTK|INDUSINDBK|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|25955|40225|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1260CE|2|2|0|0||E|N|N|N||N|||33090|N
83221|5258|OPTSTK|INDUSINDBK|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1260PE|2|2|0|0||E|N|N|N||N|||5|N
83222|5258|OPTSTK|INDUSINDBK|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|23975|38245|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1280CE|2|2|0|0||E|N|N|N||N|||31110|N
83223|5258|OPTSTK|INDUSINDBK|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1280PE|2|2|0|0||E|N|N|N||N|||5|N
83224|5258|OPTSTK|INDUSINDBK|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|21995|36265|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1300CE|2|2|0|0||E|N|N|N||N|||29130|N
83225|5258|OPTSTK|INDUSINDBK|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1300PE|2|2|0|0||E|N|N|N||N|||5|N
83226|5258|OPTSTK|INDUSINDBK|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|20020|34280|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1320CE|2|2|0|0||E|N|N|N||N|||27150|N
83227|5258|OPTSTK|INDUSINDBK|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1320PE|2|2|0|0||E|N|N|N||N|||5|N
83228|5258|OPTSTK|INDUSINDBK|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|18050|32290|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1340CE|2|2|0|0||E|N|N|N||N|||25170|N
83229|5258|OPTSTK|INDUSINDBK|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1340PE|2|2|0|0||E|N|N|N||N|||10|N
83230|5258|OPTSTK|INDUSINDBK|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|16095|30295|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1360CE|2|2|0|0||E|N|N|N||N|||23195|N
83231|5258|OPTSTK|INDUSINDBK|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1360PE|2|2|0|0||E|N|N|N||N|||20|N
83232|5258|OPTSTK|INDUSINDBK|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|14170|28300|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1380CE|2|2|0|0||E|N|N|N||N|||21235|N
83233|5258|OPTSTK|INDUSINDBK|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1380PE|2|2|0|0||E|N|N|N||N|||40|N
83234|5258|OPTSTK|INDUSINDBK|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|12280|26290|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1400CE|2|2|0|0||E|N|N|N||N|||19285|N
83235|5258|OPTSTK|INDUSINDBK|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1400PE|2|2|0|0||E|N|N|N||N|||70|N
83236|5258|OPTSTK|INDUSINDBK|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|10445|24275|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1420CE|2|2|0|0||E|N|N|N||N|||17360|N
83237|5258|OPTSTK|INDUSINDBK|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1420PE|2|2|0|0||E|N|N|N||N|||130|N
83238|5258|OPTSTK|INDUSINDBK|XX||1188657000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|8695|22245|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1440CE|2|2|0|0||E|N|N|N||N|||15470|N
83239|5258|OPTSTK|INDUSINDBK|XX||1188657000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|585|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1440PE|2|2|0|0||E|N|N|N||N|||220|N
83240|5258|OPTSTK|INDUSINDBK|XX||1188657000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|7050|20210|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1460CE|2|2|0|0||E|N|N|N||N|||13630|N
83241|5258|OPTSTK|INDUSINDBK|XX||1188657000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|925|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1460PE|2|2|0|0||E|N|N|N||N|||365|N
83242|5258|OPTSTK|INDUSINDBK|XX||1188657000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5540|18180|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1480CE|2|2|0|0||E|N|N|N||N|||11860|N
83243|5258|OPTSTK|INDUSINDBK|XX||1188657000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1395|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1480PE|2|2|0|0||E|N|N|N||N|||575|N
83244|5258|OPTSTK|INDUSINDBK|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|4185|16165|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1500CE|2|2|0|0||E|N|N|N||N|||10175|N
83245|5258|OPTSTK|INDUSINDBK|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2025|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1500PE|2|2|0|0||E|N|N|N||N|||875|N
83246|5258|OPTSTK|INDUSINDBK|XX||1188657000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|3015|14185|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1520CE|2|2|0|0||E|N|N|N||N|||8600|N
83247|5258|OPTSTK|INDUSINDBK|XX||1188657000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2835|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1520PE|2|2|0|0||E|N|N|N||N|||1285|N
83248|5258|OPTSTK|INDUSINDBK|XX||1188657000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|2030|12270|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1540CE|2|2|0|0||E|N|N|N||N|||7150|N
83249|5258|OPTSTK|INDUSINDBK|XX||1188657000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3835|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1540PE|2|2|0|0||E|N|N|N||N|||1815|N
83250|5258|OPTSTK|INDUSINDBK|XX||1188657000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|1245|10445|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1560CE|2|2|0|0||E|N|N|N||N|||5845|N
83251|5258|OPTSTK|INDUSINDBK|XX||1188657000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5035|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1560PE|2|2|0|0||E|N|N|N||N|||2495|N
83252|5258|OPTSTK|INDUSINDBK|XX||1188657000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|645|8745|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1580CE|2|2|0|0||E|N|N|N||N|||4695|N
83253|5258|OPTSTK|INDUSINDBK|XX||1188657000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|235|6415|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1580PE|2|2|0|0||E|N|N|N||N|||3325|N
83254|5258|OPTSTK|INDUSINDBK|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|210|7180|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1600CE|2|2|0|0||E|N|N|N||N|||3695|N
83255|5258|OPTSTK|INDUSINDBK|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|655|7965|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1600PE|2|2|0|0||E|N|N|N||N|||4310|N
83256|5258|OPTSTK|INDUSINDBK|XX||1188657000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5785|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1620CE|2|2|0|0||E|N|N|N||N|||2855|N
83257|5258|OPTSTK|INDUSINDBK|XX||1188657000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|1240|9660|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1620PE|2|2|0|0||E|N|N|N||N|||5450|N
83258|5258|OPTSTK|INDUSINDBK|XX||1188657000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3985|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1640CE|2|2|0|0||E|N|N|N||N|||1575|N
83259|5258|OPTSTK|INDUSINDBK|XX||1188657000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|2010|11470|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1640PE|2|2|0|0||E|N|N|N||N|||6740|N
83260|5258|OPTSTK|INDUSINDBK|XX||1188657000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3540|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1660CE|2|2|0|0||E|N|N|N||N|||1610|N
83261|5258|OPTSTK|INDUSINDBK|XX||1188657000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|2960|13380|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1660PE|2|2|0|0||E|N|N|N||N|||8170|N
83262|5258|OPTSTK|INDUSINDBK|XX||1188657000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2675|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1680CE|2|2|0|0||E|N|N|N||N|||1165|N
83263|5258|OPTSTK|INDUSINDBK|XX||1188657000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|4080|15340|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1680PE|2|2|0|0||E|N|N|N||N|||9710|N
83264|5258|OPTSTK|INDUSINDBK|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1985|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1700CE|2|2|0|0||E|N|N|N||N|||830|N
83265|5258|OPTSTK|INDUSINDBK|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5375|17345|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1700PE|2|2|0|0||E|N|N|N||N|||11360|N
83266|5258|OPTSTK|INDUSINDBK|XX||1188657000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1440|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1720CE|2|2|0|0||E|N|N|N||N|||580|N
83267|5258|OPTSTK|INDUSINDBK|XX||1188657000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|6810|19370|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1720PE|2|2|0|0||E|N|N|N||N|||13090|N
83268|5258|OPTSTK|INDUSINDBK|XX||1188657000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1020|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1740CE|2|2|0|0||E|N|N|N||N|||395|N
83269|5258|OPTSTK|INDUSINDBK|XX||1188657000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|8375|21405|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1740PE|2|2|0|0||E|N|N|N||N|||14890|N
83270|5258|OPTSTK|INDUSINDBK|XX||1188657000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|710|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1760CE|2|2|0|0||E|N|N|N||N|||265|N
83271|5258|OPTSTK|INDUSINDBK|XX||1188657000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|10045|23435|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1760PE|2|2|0|0||E|N|N|N||N|||16740|N
83272|5258|OPTSTK|INDUSINDBK|XX||1188657000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1780CE|2|2|0|0||E|N|N|N||N|||175|N
83273|5258|OPTSTK|INDUSINDBK|XX||1188657000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|11800|25460|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1780PE|2|2|0|0||E|N|N|N||N|||18630|N
83274|5258|OPTSTK|INDUSINDBK|XX||1188657000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1800CE|2|2|0|0||E|N|N|N||N|||115|N
83275|5258|OPTSTK|INDUSINDBK|XX||1188657000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|13620|27480|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1800PE|2|2|0|0||E|N|N|N||N|||20550|N
83276|5258|OPTSTK|INDUSINDBK|XX||1188657000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1820CE|2|2|0|0||E|N|N|N||N|||70|N
83277|5258|OPTSTK|INDUSINDBK|XX||1188657000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|15495|29495|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1820PE|2|2|0|0||E|N|N|N||N|||22495|N
83278|5258|OPTSTK|INDUSINDBK|XX||1188657000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1840CE|2|2|0|0||E|N|N|N||N|||45|N
83279|5258|OPTSTK|INDUSINDBK|XX||1188657000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|17400|31500|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1840PE|2|2|0|0||E|N|N|N||N|||24450|N
83280|5258|OPTSTK|INDUSINDBK|XX||1188657000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1860CE|2|2|0|0||E|N|N|N||N|||30|N
83281|5258|OPTSTK|INDUSINDBK|XX||1188657000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|5.98054280000000E+08|3.00010000000000E+04|0|1180224000|0|0|0|0|0|19335|33495|0|0|0|1184431569|1188604800|1188657000|15|1||INDUSINDBK17AUG1860PE|2|2|0|0||E|N|N|N||N|||26415|N
83282|16249|OPTSTK|INFIBEAM|XX||1188657000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|45860|70320|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG550CE|2|0|0|0||E|N|N|N||N|||58090|N
83283|16249|OPTSTK|INFIBEAM|XX||1188657000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG550PE|2|0|0|0||E|N|N|N||N|||5|N
83284|16249|OPTSTK|INFIBEAM|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|40905|65365|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG600CE|2|0|0|0||E|N|N|N||N|||53135|N
83285|16249|OPTSTK|INFIBEAM|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG600PE|2|0|0|0||E|N|N|N||N|||5|N
83286|16249|OPTSTK|INFIBEAM|XX||1188657000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|35950|60410|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG650CE|2|0|0|0||E|N|N|N||N|||48180|N
83287|16249|OPTSTK|INFIBEAM|XX||1188657000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG650PE|2|0|0|0||E|N|N|N||N|||5|N
83288|16249|OPTSTK|INFIBEAM|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|31005|55445|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG700CE|2|0|0|0||E|N|N|N||N|||43225|N
83289|16249|OPTSTK|INFIBEAM|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG700PE|2|0|0|0||E|N|N|N||N|||5|N
83290|16249|OPTSTK|INFIBEAM|XX||1188657000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|26080|50480|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG750CE|2|0|0|0||E|N|N|N||N|||38280|N
83291|16249|OPTSTK|INFIBEAM|XX||1188657000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG750PE|2|0|0|0||E|N|N|N||N|||15|N
83292|16249|OPTSTK|INFIBEAM|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|21235|45485|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG800CE|2|0|0|0||E|N|N|N||N|||33360|N
83293|16249|OPTSTK|INFIBEAM|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG800PE|2|0|0|0||E|N|N|N||N|||55|N
83294|16249|OPTSTK|INFIBEAM|XX||1188657000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|16575|40455|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG850CE|2|0|0|0||E|N|N|N||N|||28515|N
83295|16249|OPTSTK|INFIBEAM|XX||1188657000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG850PE|2|0|0|0||E|N|N|N||N|||165|N
83296|16249|OPTSTK|INFIBEAM|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|12245|35385|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG900CE|2|0|0|0||E|N|N|N||N|||23815|N
83297|16249|OPTSTK|INFIBEAM|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1080|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG900PE|2|0|0|0||E|N|N|N||N|||420|N
83298|16249|OPTSTK|INFIBEAM|XX||1188657000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|8420|30310|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG950CE|2|0|0|0||E|N|N|N||N|||19365|N
83299|16249|OPTSTK|INFIBEAM|XX||1188657000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2215|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG950PE|2|0|0|0||E|N|N|N||N|||925|N
83300|16249|OPTSTK|INFIBEAM|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5260|25310|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1000CE|2|0|0|0||E|N|N|N||N|||15285|N
83301|16249|OPTSTK|INFIBEAM|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|4010|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1000PE|2|0|0|0||E|N|N|N||N|||1805|N
83302|16249|OPTSTK|INFIBEAM|XX||1188657000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|2840|20540|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1050CE|2|0|0|0||E|N|N|N||N|||11690|N
83303|16249|OPTSTK|INFIBEAM|XX||1188657000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|6545|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1050PE|2|0|0|0||E|N|N|N||N|||3165|N
83304|16249|OPTSTK|INFIBEAM|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|1150|16150|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1100CE|2|0|0|0||E|N|N|N||N|||8650|N
83305|16249|OPTSTK|INFIBEAM|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|350|9810|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1100PE|2|0|0|0||E|N|N|N||N|||5080|N
83306|16249|OPTSTK|INFIBEAM|XX||1188657000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|100|12290|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1150CE|2|0|0|0||E|N|N|N||N|||6195|N
83307|16249|OPTSTK|INFIBEAM|XX||1188657000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|1445|13715|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1150PE|2|0|0|0||E|N|N|N||N|||7580|N
83308|16249|OPTSTK|INFIBEAM|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|9040|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1200CE|2|0|0|0||E|N|N|N||N|||4295|N
83309|16249|OPTSTK|INFIBEAM|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|3155|18125|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1200PE|2|0|0|0||E|N|N|N||N|||10640|N
83310|16249|OPTSTK|INFIBEAM|XX||1188657000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|6440|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1250CE|2|0|0|0||E|N|N|N||N|||2890|N
83311|16249|OPTSTK|INFIBEAM|XX||1188657000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5510|22870|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1250PE|2|0|0|0||E|N|N|N||N|||14190|N
83312|16249|OPTSTK|INFIBEAM|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|4435|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1300CE|2|0|0|0||E|N|N|N||N|||1885|N
83313|16249|OPTSTK|INFIBEAM|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|8460|27820|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1300PE|2|0|0|0||E|N|N|N||N|||18140|N
83314|16249|OPTSTK|INFIBEAM|XX||1188657000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2965|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1350CE|2|0|0|0||E|N|N|N||N|||1195|N
83315|16249|OPTSTK|INFIBEAM|XX||1188657000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|11950|32870|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1350PE|2|0|0|0||E|N|N|N||N|||22410|N
83316|16249|OPTSTK|INFIBEAM|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1925|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1400CE|2|0|0|0||E|N|N|N||N|||740|N
83317|16249|OPTSTK|INFIBEAM|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|15865|37955|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1400PE|2|0|0|0||E|N|N|N||N|||26910|N
83318|16249|OPTSTK|INFIBEAM|XX||1188657000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1215|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1450CE|2|0|0|0||E|N|N|N||N|||445|N
83319|16249|OPTSTK|INFIBEAM|XX||1188657000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|20110|43030|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1450PE|2|0|0|0||E|N|N|N||N|||31570|N
83320|16249|OPTSTK|INFIBEAM|XX||1188657000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|750|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1500CE|2|0|0|0||E|N|N|N||N|||265|N
83321|16249|OPTSTK|INFIBEAM|XX||1188657000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|24600|48090|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1500PE|2|0|0|0||E|N|N|N||N|||36345|N
83322|16249|OPTSTK|INFIBEAM|XX||1188657000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1550CE|2|0|0|0||E|N|N|N||N|||155|N
83323|16249|OPTSTK|INFIBEAM|XX||1188657000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|5.38939200000000E+07|2.40010000000000E+04|0|1180224000|0|0|0|0|0|29260|53120|0|0|0|1184431570|1188604800|1188657000|15|1||INFIBEAM17AUG1550PE|2|0|0|0||E|N|N|N||N|||41190|N
83324|29135|OPTSTK|INFRATEL|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|14190|22340|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG230CE|0|2|0|0||E|N|N|N||N|||18265|N
83325|29135|OPTSTK|INFRATEL|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
83326|29135|OPTSTK|INFRATEL|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|13195|21345|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG240CE|0|2|0|0||E|N|N|N||N|||17270|N
83327|29135|OPTSTK|INFRATEL|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
83328|29135|OPTSTK|INFRATEL|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|12205|20355|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG250CE|0|2|0|0||E|N|N|N||N|||16280|N
83329|29135|OPTSTK|INFRATEL|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
83330|29135|OPTSTK|INFRATEL|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|11215|19365|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG260CE|0|2|0|0||E|N|N|N||N|||15290|N
83331|29135|OPTSTK|INFRATEL|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
83332|29135|OPTSTK|INFRATEL|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|10225|18375|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG270CE|0|2|0|0||E|N|N|N||N|||14300|N
83333|29135|OPTSTK|INFRATEL|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
83334|29135|OPTSTK|INFRATEL|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|9240|17380|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG280CE|0|2|0|0||E|N|N|N||N|||13310|N
83335|29135|OPTSTK|INFRATEL|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
83336|29135|OPTSTK|INFRATEL|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|8265|16385|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG290CE|0|2|0|0||E|N|N|N||N|||12325|N
83337|29135|OPTSTK|INFRATEL|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG290PE|0|2|0|0||E|N|N|N||N|||10|N
83338|29135|OPTSTK|INFRATEL|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|7300|15380|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG300CE|0|2|0|0||E|N|N|N||N|||11340|N
83339|29135|OPTSTK|INFRATEL|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG300PE|0|2|0|0||E|N|N|N||N|||20|N
83340|29135|OPTSTK|INFRATEL|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|6350|14380|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG310CE|0|2|0|0||E|N|N|N||N|||10365|N
83341|29135|OPTSTK|INFRATEL|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG310PE|0|2|0|0||E|N|N|N||N|||35|N
83342|29135|OPTSTK|INFRATEL|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5440|13370|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG320CE|0|2|0|0||E|N|N|N||N|||9405|N
83343|29135|OPTSTK|INFRATEL|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG320PE|0|2|0|0||E|N|N|N||N|||65|N
83344|29135|OPTSTK|INFRATEL|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|4565|12355|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG330CE|0|2|0|0||E|N|N|N||N|||8460|N
83345|29135|OPTSTK|INFRATEL|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG330PE|0|2|0|0||E|N|N|N||N|||110|N
83346|29135|OPTSTK|INFRATEL|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|3740|11340|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG340CE|0|2|0|0||E|N|N|N||N|||7540|N
83347|29135|OPTSTK|INFRATEL|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG340PE|0|2|0|0||E|N|N|N||N|||185|N
83348|29135|OPTSTK|INFRATEL|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|2985|10325|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG350CE|0|2|0|0||E|N|N|N||N|||6655|N
83349|29135|OPTSTK|INFRATEL|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|700|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG350PE|0|2|0|0||E|N|N|N||N|||290|N
83350|29135|OPTSTK|INFRATEL|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|2305|9315|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG360CE|0|2|0|0||E|N|N|N||N|||5810|N
83351|29135|OPTSTK|INFRATEL|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|1010|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG360PE|0|2|0|0||E|N|N|N||N|||435|N
83352|29135|OPTSTK|INFRATEL|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|1715|8325|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG370CE|0|2|0|0||E|N|N|N||N|||5020|N
83353|29135|OPTSTK|INFRATEL|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|1405|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG370PE|0|2|0|0||E|N|N|N||N|||635|N
83354|29135|OPTSTK|INFRATEL|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|1205|7365|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG380CE|0|2|0|0||E|N|N|N||N|||4285|N
83355|29135|OPTSTK|INFRATEL|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|1895|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG380PE|0|2|0|0||E|N|N|N||N|||895|N
83356|29135|OPTSTK|INFRATEL|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|790|6440|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG390CE|0|2|0|0||E|N|N|N||N|||3615|N
83357|29135|OPTSTK|INFRATEL|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|2470|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG390PE|0|2|0|0||E|N|N|N||N|||1215|N
83358|29135|OPTSTK|INFRATEL|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|460|5560|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG400CE|0|2|0|0||E|N|N|N||N|||3010|N
83359|29135|OPTSTK|INFRATEL|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|2775|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG400PE|0|2|0|0||E|N|N|N||N|||1250|N
83360|29135|OPTSTK|INFRATEL|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|210|4750|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG410CE|0|2|0|0||E|N|N|N||N|||2480|N
83361|29135|OPTSTK|INFRATEL|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|255|3865|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG410PE|0|2|0|0||E|N|N|N||N|||2060|N
83362|29135|OPTSTK|INFRATEL|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|25|4005|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG420CE|0|2|0|0||E|N|N|N||N|||2015|N
83363|29135|OPTSTK|INFRATEL|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|500|4680|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG420PE|0|2|0|0||E|N|N|N||N|||2590|N
83364|29135|OPTSTK|INFRATEL|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|2610|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG430CE|0|2|0|0||E|N|N|N||N|||895|N
83365|29135|OPTSTK|INFRATEL|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|825|5545|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG430PE|0|2|0|0||E|N|N|N||N|||3185|N
83366|29135|OPTSTK|INFRATEL|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|2745|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG440CE|0|2|0|0||E|N|N|N||N|||1285|N
83367|29135|OPTSTK|INFRATEL|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|1220|6460|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG440PE|0|2|0|0||E|N|N|N||N|||3840|N
83368|29135|OPTSTK|INFRATEL|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|2230|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG450CE|0|2|0|0||E|N|N|N||N|||1010|N
83369|29135|OPTSTK|INFRATEL|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|1700|7420|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG450PE|0|2|0|0||E|N|N|N||N|||4560|N
83370|29135|OPTSTK|INFRATEL|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|1790|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG460CE|0|2|0|0||E|N|N|N||N|||785|N
83371|29135|OPTSTK|INFRATEL|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|2255|8395|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG460PE|0|2|0|0||E|N|N|N||N|||5325|N
83372|29135|OPTSTK|INFRATEL|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|1420|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG470CE|0|2|0|0||E|N|N|N||N|||600|N
83373|29135|OPTSTK|INFRATEL|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|2870|9390|0|0|0|1184431571|1188604800|1188657000|15|1||INFRATEL17AUG470PE|0|2|0|0||E|N|N|N||N|||6130|N
83374|29135|OPTSTK|INFRATEL|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|1110|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG480CE|0|2|0|0||E|N|N|N||N|||455|N
83375|29135|OPTSTK|INFRATEL|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|3560|10400|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG480PE|0|2|0|0||E|N|N|N||N|||6980|N
83376|29135|OPTSTK|INFRATEL|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|865|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG490CE|0|2|0|0||E|N|N|N||N|||345|N
83377|29135|OPTSTK|INFRATEL|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|4295|11415|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG490PE|0|2|0|0||E|N|N|N||N|||7855|N
83378|29135|OPTSTK|INFRATEL|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|660|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG500CE|0|2|0|0||E|N|N|N||N|||255|N
83379|29135|OPTSTK|INFRATEL|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5090|12430|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG500PE|0|2|0|0||E|N|N|N||N|||8760|N
83380|29135|OPTSTK|INFRATEL|XX||1188657000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG510CE|0|2|0|0||E|N|N|N||N|||190|N
83381|29135|OPTSTK|INFRATEL|XX||1188657000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1700|1700|5|1.84960824600000E+09|1.19001000000000E+05|0|1180224000|0|0|0|0|0|5920|13450|0|0|0|1184431572|1188604800|1188657000|15|1||INFRATEL17AUG510PE|0|2|0|0||E|N|N|N||N|||9685|N
83382|1594|OPTSTK|INFY|XX||1185633000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1380CE|2|2|0|0||E|N|N|N||N|||5|N
83383|1594|OPTSTK|INFY|XX||1185633000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|34135|45775|0|0|0|1184431573|1185580800|1185633000|15|1||INFY17JUL1380PE|2|2|0|0||E|N|N|N||N|||39955|N
83384|1594|OPTSTK|INFY|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|34395|46035|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG580CE|2|2|0|0||E|N|N|N||N|||40215|N
83385|1594|OPTSTK|INFY|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG580PE|2|2|0|0||E|N|N|N||N|||5|N
83386|1594|OPTSTK|INFY|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|32410|44050|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG600CE|2|2|0|0||E|N|N|N||N|||38230|N
83387|1594|OPTSTK|INFY|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG600PE|2|2|0|0||E|N|N|N||N|||5|N
83388|1594|OPTSTK|INFY|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|30430|42070|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG620CE|2|2|0|0||E|N|N|N||N|||36250|N
83389|1594|OPTSTK|INFY|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG620PE|2|2|0|0||E|N|N|N||N|||5|N
83394|1594|OPTSTK|INFY|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|28445|40085|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG640CE|2|2|0|0||E|N|N|N||N|||34265|N
83395|1594|OPTSTK|INFY|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG640PE|2|2|0|0||E|N|N|N||N|||5|N
83396|1594|OPTSTK|INFY|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|26465|38105|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG660CE|2|2|0|0||E|N|N|N||N|||32285|N
83397|1594|OPTSTK|INFY|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG660PE|2|2|0|0||E|N|N|N||N|||5|N
83398|1594|OPTSTK|INFY|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|24480|36120|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG680CE|2|2|0|0||E|N|N|N||N|||30300|N
83399|1594|OPTSTK|INFY|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG680PE|2|2|0|0||E|N|N|N||N|||5|N
83400|1594|OPTSTK|INFY|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|22500|34140|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG700CE|2|2|0|0||E|N|N|N||N|||28320|N
83401|1594|OPTSTK|INFY|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG700PE|2|2|0|0||E|N|N|N||N|||5|N
83402|1594|OPTSTK|INFY|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|20515|32155|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG720CE|2|2|0|0||E|N|N|N||N|||26335|N
83403|1594|OPTSTK|INFY|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG720PE|2|2|0|0||E|N|N|N||N|||5|N
83404|1594|OPTSTK|INFY|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|18535|30175|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG740CE|2|2|0|0||E|N|N|N||N|||24355|N
83405|1594|OPTSTK|INFY|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG740PE|2|2|0|0||E|N|N|N||N|||5|N
83406|1594|OPTSTK|INFY|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|16555|28185|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG760CE|2|2|0|0||E|N|N|N||N|||22370|N
83407|1594|OPTSTK|INFY|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG760PE|2|2|0|0||E|N|N|N||N|||5|N
83408|1594|OPTSTK|INFY|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|14585|26205|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG780CE|2|2|0|0||E|N|N|N||N|||20395|N
83409|1594|OPTSTK|INFY|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG780PE|2|2|0|0||E|N|N|N||N|||5|N
83410|1594|OPTSTK|INFY|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|12630|24210|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG800CE|2|2|0|0||E|N|N|N||N|||18420|N
83411|1594|OPTSTK|INFY|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG800PE|2|2|0|0||E|N|N|N||N|||15|N
83412|1594|OPTSTK|INFY|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|10710|22210|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG820CE|2|2|0|0||E|N|N|N||N|||16460|N
83413|1594|OPTSTK|INFY|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG820PE|2|2|0|0||E|N|N|N||N|||40|N
83414|1594|OPTSTK|INFY|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|8845|20195|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG840CE|2|2|0|0||E|N|N|N||N|||14520|N
83415|1594|OPTSTK|INFY|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG840PE|2|2|0|0||E|N|N|N||N|||80|N
83416|1594|OPTSTK|INFY|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|7070|18170|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG860CE|2|2|0|0||E|N|N|N||N|||12620|N
83417|1594|OPTSTK|INFY|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG860PE|2|2|0|0||E|N|N|N||N|||165|N
83418|1594|OPTSTK|INFY|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5430|16140|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG880CE|2|2|0|0||E|N|N|N||N|||10785|N
83419|1594|OPTSTK|INFY|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|780|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG880PE|2|2|0|0||E|N|N|N||N|||310|N
83420|1594|OPTSTK|INFY|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|3970|14110|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG900CE|2|2|0|0||E|N|N|N||N|||9040|N
83421|1594|OPTSTK|INFY|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|150|1650|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG900PE|2|2|0|0||E|N|N|N||N|||900|N
83422|1594|OPTSTK|INFY|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|2715|12115|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG920CE|2|2|0|0||E|N|N|N||N|||7415|N
83423|1594|OPTSTK|INFY|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|260|2500|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG920PE|2|2|0|0||E|N|N|N||N|||1380|N
83424|1594|OPTSTK|INFY|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1695|10185|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG940CE|2|2|0|0||E|N|N|N||N|||5940|N
83425|1594|OPTSTK|INFY|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|335|3495|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG940PE|2|2|0|0||E|N|N|N||N|||1915|N
83426|1594|OPTSTK|INFY|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|915|8365|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG960CE|2|2|0|0||E|N|N|N||N|||4640|N
83427|1594|OPTSTK|INFY|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|470|4670|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG960PE|2|2|0|0||E|N|N|N||N|||2570|N
83428|1594|OPTSTK|INFY|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|500|6840|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG980CE|2|2|0|0||E|N|N|N||N|||3670|N
83429|1594|OPTSTK|INFY|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1025|6335|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG980PE|2|2|0|0||E|N|N|N||N|||3680|N
83430|1594|OPTSTK|INFY|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|305|5515|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1000CE|2|2|0|0||E|N|N|N||N|||2910|N
83431|1594|OPTSTK|INFY|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1825|8255|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1000PE|2|2|0|0||E|N|N|N||N|||5040|N
83432|1594|OPTSTK|INFY|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|115|4265|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1020CE|2|2|0|0||E|N|N|N||N|||2190|N
83433|1594|OPTSTK|INFY|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1535|9035|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1020PE|2|2|0|0||E|N|N|N||N|||5285|N
83434|1594|OPTSTK|INFY|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3190|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1040CE|2|2|0|0||E|N|N|N||N|||1595|N
83435|1594|OPTSTK|INFY|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|2475|10935|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1040PE|2|2|0|0||E|N|N|N||N|||6705|N
83436|1594|OPTSTK|INFY|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|15|2385|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1060CE|2|2|0|0||E|N|N|N||N|||1200|N
83437|1594|OPTSTK|INFY|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|3625|12905|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1060PE|2|2|0|0||E|N|N|N||N|||8265|N
83438|1594|OPTSTK|INFY|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1445|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1080CE|2|2|0|0||E|N|N|N||N|||595|N
83439|1594|OPTSTK|INFY|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|4970|14920|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1080PE|2|2|0|0||E|N|N|N||N|||9945|N
83440|1594|OPTSTK|INFY|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|970|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1100CE|2|2|0|0||E|N|N|N||N|||380|N
83441|1594|OPTSTK|INFY|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|6480|16950|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1100PE|2|2|0|0||E|N|N|N||N|||11715|N
83442|1594|OPTSTK|INFY|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|635|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1120CE|2|2|0|0||E|N|N|N||N|||240|N
83443|1594|OPTSTK|INFY|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|8130|18980|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1120PE|2|2|0|0||E|N|N|N||N|||13555|N
83444|1594|OPTSTK|INFY|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1140CE|2|2|0|0||E|N|N|N||N|||145|N
83445|1594|OPTSTK|INFY|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|9880|21010|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1140PE|2|2|0|0||E|N|N|N||N|||15445|N
83446|1594|OPTSTK|INFY|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1160CE|2|2|0|0||E|N|N|N||N|||85|N
83447|1594|OPTSTK|INFY|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|11710|23030|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1160PE|2|2|0|0||E|N|N|N||N|||17370|N
83448|1594|OPTSTK|INFY|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1180CE|2|2|0|0||E|N|N|N||N|||50|N
83449|1594|OPTSTK|INFY|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|13595|25035|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1180PE|2|2|0|0||E|N|N|N||N|||19315|N
83450|1594|OPTSTK|INFY|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1200CE|2|2|0|0||E|N|N|N||N|||30|N
83451|1594|OPTSTK|INFY|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|15510|27040|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1200PE|2|2|0|0||E|N|N|N||N|||21275|N
83452|1594|OPTSTK|INFY|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1220CE|2|2|0|0||E|N|N|N||N|||15|N
83453|1594|OPTSTK|INFY|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|17460|29030|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1220PE|2|2|0|0||E|N|N|N||N|||23245|N
83454|1594|OPTSTK|INFY|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1240CE|2|2|0|0||E|N|N|N||N|||10|N
83455|1594|OPTSTK|INFY|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|19425|31025|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1240PE|2|2|0|0||E|N|N|N||N|||25225|N
83456|1594|OPTSTK|INFY|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1260CE|2|2|0|0||E|N|N|N||N|||5|N
83457|1594|OPTSTK|INFY|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|21390|33010|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1260PE|2|2|0|0||E|N|N|N||N|||27200|N
83458|1594|OPTSTK|INFY|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1280CE|2|2|0|0||E|N|N|N||N|||5|N
83459|1594|OPTSTK|INFY|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|23365|34995|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1280PE|2|2|0|0||E|N|N|N||N|||29180|N
83460|1594|OPTSTK|INFY|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1300CE|2|2|0|0||E|N|N|N||N|||5|N
83461|1594|OPTSTK|INFY|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|25345|36985|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1300PE|2|2|0|0||E|N|N|N||N|||31165|N
83462|1594|OPTSTK|INFY|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1320CE|2|2|0|0||E|N|N|N||N|||5|N
83463|1594|OPTSTK|INFY|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|27325|38965|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1320PE|2|2|0|0||E|N|N|N||N|||33145|N
83464|1594|OPTSTK|INFY|XX||1188657000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1340CE|2|2|0|0||E|N|N|N||N|||5|N
83465|1594|OPTSTK|INFY|XX||1188657000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|29310|40950|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1340PE|2|2|0|0||E|N|N|N||N|||35130|N
83466|1594|OPTSTK|INFY|XX||1188657000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1360CE|2|2|0|0||E|N|N|N||N|||5|N
83467|1594|OPTSTK|INFY|XX||1188657000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|31290|42930|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1360PE|2|2|0|0||E|N|N|N||N|||37110|N
83468|1594|OPTSTK|INFY|XX||1188657000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1380CE|2|2|0|0||E|N|N|N||N|||5|N
83469|1594|OPTSTK|INFY|XX||1188657000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|2.29694466400000E+09|4.00010000000000E+04|0|1180224000|0|0|0|0|0|33275|44915|0|0|0|1184431573|1188604800|1188657000|15|1||INFY17AUG1380PE|2|2|0|0||E|N|N|N||N|||39095|N
83470|1624|OPTSTK|IOC|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|7365|13325|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG280CE|0|2|0|0||E|N|N|N||N|||10345|N
83471|1624|OPTSTK|IOC|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
83472|1624|OPTSTK|IOC|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|6380|12330|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG290CE|0|2|0|0||E|N|N|N||N|||9355|N
83473|1624|OPTSTK|IOC|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG290PE|0|2|0|0||E|N|N|N||N|||10|N
83474|1624|OPTSTK|IOC|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5420|11330|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG300CE|0|2|0|0||E|N|N|N||N|||8375|N
83475|1624|OPTSTK|IOC|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG300PE|0|2|0|0||E|N|N|N||N|||15|N
83476|1624|OPTSTK|IOC|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|4485|10325|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG310CE|0|2|0|0||E|N|N|N||N|||7405|N
83477|1624|OPTSTK|IOC|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG310PE|0|2|0|0||E|N|N|N||N|||40|N
83478|1624|OPTSTK|IOC|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|3590|9310|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG320CE|0|2|0|0||E|N|N|N||N|||6450|N
83479|1624|OPTSTK|IOC|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG320PE|0|2|0|0||E|N|N|N||N|||75|N
83480|1624|OPTSTK|IOC|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|2765|8295|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG330CE|0|2|0|0||E|N|N|N||N|||5530|N
83481|1624|OPTSTK|IOC|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG330PE|0|2|0|0||E|N|N|N||N|||150|N
83482|1624|OPTSTK|IOC|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|2030|7280|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG340CE|0|2|0|0||E|N|N|N||N|||4655|N
83483|1624|OPTSTK|IOC|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|625|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG340PE|0|2|0|0||E|N|N|N||N|||265|N
83484|1624|OPTSTK|IOC|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|1395|6285|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG350CE|0|2|0|0||E|N|N|N||N|||3840|N
83485|1624|OPTSTK|IOC|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|905|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG350PE|0|2|0|0||E|N|N|N||N|||360|N
83486|1624|OPTSTK|IOC|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|885|5315|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG360CE|0|2|0|0||E|N|N|N||N|||3100|N
83487|1624|OPTSTK|IOC|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|1460|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG360PE|0|2|0|0||E|N|N|N||N|||690|N
83488|1624|OPTSTK|IOC|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|485|4405|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG370CE|0|2|0|0||E|N|N|N||N|||2445|N
83489|1624|OPTSTK|IOC|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|2030|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG370PE|0|2|0|0||E|N|N|N||N|||1000|N
83506|1624|OPTSTK|IOC|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|200|3560|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG380CE|0|2|0|0||E|N|N|N||N|||1880|N
83507|1624|OPTSTK|IOC|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|150|2760|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG380PE|0|2|0|0||E|N|N|N||N|||1455|N
83508|1624|OPTSTK|IOC|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|15|2815|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG390CE|0|2|0|0||E|N|N|N||N|||1415|N
83509|1624|OPTSTK|IOC|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|390|3570|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG390PE|0|2|0|0||E|N|N|N||N|||1980|N
83510|1624|OPTSTK|IOC|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|2030|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG400CE|0|2|0|0||E|N|N|N||N|||900|N
83511|1624|OPTSTK|IOC|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|730|4450|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG400PE|0|2|0|0||E|N|N|N||N|||2590|N
83512|1624|OPTSTK|IOC|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|1625|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG410CE|0|2|0|0||E|N|N|N||N|||740|N
83513|1624|OPTSTK|IOC|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|1190|5390|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG410PE|0|2|0|0||E|N|N|N||N|||3290|N
83514|1624|OPTSTK|IOC|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|1195|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG420CE|0|2|0|0||E|N|N|N||N|||520|N
83515|1624|OPTSTK|IOC|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|1740|6370|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG420PE|0|2|0|0||E|N|N|N||N|||4055|N
83516|1624|OPTSTK|IOC|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|895|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG430CE|0|2|0|0||E|N|N|N||N|||400|N
83517|1624|OPTSTK|IOC|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|2395|7375|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG430PE|0|2|0|0||E|N|N|N||N|||4885|N
83518|1624|OPTSTK|IOC|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|590|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG440CE|0|2|0|0||E|N|N|N||N|||235|N
83519|1624|OPTSTK|IOC|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|3125|8385|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG440PE|0|2|0|0||E|N|N|N||N|||5755|N
83520|1624|OPTSTK|IOC|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG450CE|0|2|0|0||E|N|N|N||N|||155|N
83521|1624|OPTSTK|IOC|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|3925|9405|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG450PE|0|2|0|0||E|N|N|N||N|||6665|N
83522|1624|OPTSTK|IOC|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG460CE|0|2|0|0||E|N|N|N||N|||100|N
83523|1624|OPTSTK|IOC|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|4785|10425|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG460PE|0|2|0|0||E|N|N|N||N|||7605|N
83524|1624|OPTSTK|IOC|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG470CE|0|2|0|0||E|N|N|N||N|||65|N
83525|1624|OPTSTK|IOC|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5680|11430|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG470PE|0|2|0|0||E|N|N|N||N|||8555|N
83526|1624|OPTSTK|IOC|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG480CE|0|2|0|0||E|N|N|N||N|||40|N
83527|1624|OPTSTK|IOC|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|6610|12440|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG480PE|0|2|0|0||E|N|N|N||N|||9525|N
83528|1624|OPTSTK|IOC|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG490CE|0|2|0|0||E|N|N|N||N|||25|N
83529|1624|OPTSTK|IOC|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|7560|13440|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG490PE|0|2|0|0||E|N|N|N||N|||10500|N
83530|1624|OPTSTK|IOC|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG500CE|0|2|0|0||E|N|N|N||N|||15|N
83531|1624|OPTSTK|IOC|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|8525|14445|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG500PE|0|2|0|0||E|N|N|N||N|||11485|N
83532|1624|OPTSTK|IOC|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG510CE|0|2|0|0||E|N|N|N||N|||10|N
83533|1624|OPTSTK|IOC|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|9500|15440|0|0|0|1184431574|1188604800|1188657000|15|1||IOC17AUG510PE|0|2|0|0||E|N|N|N||N|||12470|N
83534|1624|OPTSTK|IOC|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG520CE|0|2|0|0||E|N|N|N||N|||5|N
83535|1624|OPTSTK|IOC|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|10480|16430|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG520PE|0|2|0|0||E|N|N|N||N|||13455|N
83536|1624|OPTSTK|IOC|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG530CE|0|2|0|0||E|N|N|N||N|||5|N
83537|1624|OPTSTK|IOC|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|11465|17425|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG530PE|0|2|0|0||E|N|N|N||N|||14445|N
83538|1624|OPTSTK|IOC|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG540CE|0|2|0|0||E|N|N|N||N|||5|N
83539|1624|OPTSTK|IOC|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|12450|18420|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG540PE|0|2|0|0||E|N|N|N||N|||15435|N
83540|1624|OPTSTK|IOC|XX||1188657000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG550CE|0|2|0|0||E|N|N|N||N|||5|N
83543|6994|OPTSTK|KPIT|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL97.5PE|2|2|0|0||E|N|N|N||N|||5|N
83544|6994|OPTSTK|KPIT|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|2185|4885|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL100CE|2|2|0|0||E|N|N|N||N|||3535|N
83545|1624|OPTSTK|IOC|XX||1188657000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|13445|19415|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG550PE|0|2|0|0||E|N|N|N||N|||16430|N
83546|1624|OPTSTK|IOC|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG560CE|0|2|0|0||E|N|N|N||N|||5|N
83547|1624|OPTSTK|IOC|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|14435|20405|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG560PE|0|2|0|0||E|N|N|N||N|||17420|N
83548|1624|OPTSTK|IOC|XX||1188657000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG570CE|0|2|0|0||E|N|N|N||N|||5|N
83549|1624|OPTSTK|IOC|XX||1188657000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|15425|21395|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG570PE|0|2|0|0||E|N|N|N||N|||18410|N
83550|1624|OPTSTK|IOC|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG580CE|0|2|0|0||E|N|N|N||N|||5|N
83551|1624|OPTSTK|IOC|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|16415|22385|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG580PE|0|2|0|0||E|N|N|N||N|||19400|N
83552|1624|OPTSTK|IOC|XX||1188657000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG590CE|0|2|0|0||E|N|N|N||N|||5|N
83553|1624|OPTSTK|IOC|XX||1188657000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|17405|23375|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG590PE|0|2|0|0||E|N|N|N||N|||20390|N
83554|1624|OPTSTK|IOC|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG600CE|0|2|0|0||E|N|N|N||N|||5|N
83557|1624|OPTSTK|IOC|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|4.85590496400000E+09|1.05001000000000E+05|0|1180224000|0|0|0|0|0|18400|24370|0|0|0|1184431575|1188604800|1188657000|15|1||IOC17AUG600PE|0|2|0|0||E|N|N|N||N|||21385|N
83558|15313|OPTSTK|IRB|XX||1188657000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|7745|11115|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG125CE|0|2|0|0||E|N|N|N||N|||9430|N
83559|15313|OPTSTK|IRB|XX||1188657000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG125PE|0|2|0|0||E|N|N|N||N|||5|N
83560|15313|OPTSTK|IRB|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|7250|10620|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG130CE|0|2|0|0||E|N|N|N||N|||8935|N
83561|15313|OPTSTK|IRB|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
83562|15313|OPTSTK|IRB|XX||1188657000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|6755|10125|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG135CE|0|2|0|0||E|N|N|N||N|||8440|N
83563|15313|OPTSTK|IRB|XX||1188657000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG135PE|0|2|0|0||E|N|N|N||N|||5|N
83564|15313|OPTSTK|IRB|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|6260|9630|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG140CE|0|2|0|0||E|N|N|N||N|||7945|N
83565|15313|OPTSTK|IRB|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
83566|15313|OPTSTK|IRB|XX||1188657000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5765|9135|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG145CE|0|2|0|0||E|N|N|N||N|||7450|N
83567|15313|OPTSTK|IRB|XX||1188657000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG145PE|0|2|0|0||E|N|N|N||N|||5|N
83568|15313|OPTSTK|IRB|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5270|8640|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG150CE|0|2|0|0||E|N|N|N||N|||6955|N
83569|15313|OPTSTK|IRB|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
83570|15313|OPTSTK|IRB|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4780|8140|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG155CE|0|2|0|0||E|N|N|N||N|||6460|N
83571|15313|OPTSTK|IRB|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG155PE|0|2|0|0||E|N|N|N||N|||5|N
83572|15313|OPTSTK|IRB|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4285|7645|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG160CE|0|2|0|0||E|N|N|N||N|||5965|N
83573|15313|OPTSTK|IRB|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
83574|15313|OPTSTK|IRB|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3790|7150|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG165CE|0|2|0|0||E|N|N|N||N|||5470|N
83575|15313|OPTSTK|IRB|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
83576|15313|OPTSTK|IRB|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3305|6645|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG170CE|0|2|0|0||E|N|N|N||N|||4975|N
83577|15313|OPTSTK|IRB|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG170PE|0|2|0|0||E|N|N|N||N|||10|N
83578|15313|OPTSTK|IRB|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2825|6145|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG175CE|0|2|0|0||E|N|N|N||N|||4485|N
83579|15313|OPTSTK|IRB|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG175PE|0|2|0|0||E|N|N|N||N|||15|N
83580|15313|OPTSTK|IRB|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2370|5640|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG180CE|0|2|0|0||E|N|N|N||N|||4005|N
83581|15313|OPTSTK|IRB|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG180PE|0|2|0|0||E|N|N|N||N|||30|N
83582|15313|OPTSTK|IRB|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1930|5140|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG185CE|0|2|0|0||E|N|N|N||N|||3535|N
83583|15313|OPTSTK|IRB|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG185PE|0|2|0|0||E|N|N|N||N|||50|N
83584|15313|OPTSTK|IRB|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1525|4625|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG190CE|0|2|0|0||E|N|N|N||N|||3075|N
83585|15313|OPTSTK|IRB|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG190PE|0|2|0|0||E|N|N|N||N|||90|N
83586|15313|OPTSTK|IRB|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1160|4120|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG195CE|0|2|0|0||E|N|N|N||N|||2640|N
83587|15313|OPTSTK|IRB|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG195PE|0|2|0|0||E|N|N|N||N|||150|N
83588|15313|OPTSTK|IRB|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|835|3615|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG200CE|0|2|0|0||E|N|N|N||N|||2225|N
83589|15313|OPTSTK|IRB|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG200PE|0|2|0|0||E|N|N|N||N|||235|N
83590|15313|OPTSTK|IRB|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|565|3135|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG205CE|0|2|0|0||E|N|N|N||N|||1850|N
83591|15313|OPTSTK|IRB|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|750|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG205PE|0|2|0|0||E|N|N|N||N|||350|N
83592|15313|OPTSTK|IRB|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|345|2665|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG210CE|0|2|0|0||E|N|N|N||N|||1505|N
83593|15313|OPTSTK|IRB|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|1030|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG210PE|0|2|0|0||E|N|N|N||N|||505|N
83594|15313|OPTSTK|IRB|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|180|2230|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG215CE|0|2|0|0||E|N|N|N||N|||1205|N
83595|15313|OPTSTK|IRB|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|40|1360|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG215PE|0|2|0|0||E|N|N|N||N|||700|N
83596|15313|OPTSTK|IRB|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|65|1825|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG220CE|0|2|0|0||E|N|N|N||N|||945|N
83597|15313|OPTSTK|IRB|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|130|1740|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG220PE|0|2|0|0||E|N|N|N||N|||935|N
83598|15313|OPTSTK|IRB|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|1470|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG225CE|0|2|0|0||E|N|N|N||N|||730|N
83599|15313|OPTSTK|IRB|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|275|2155|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG225PE|0|2|0|0||E|N|N|N||N|||1215|N
83600|15313|OPTSTK|IRB|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|1160|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG230CE|0|2|0|0||E|N|N|N||N|||550|N
83601|15313|OPTSTK|IRB|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|455|2605|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG230PE|0|2|0|0||E|N|N|N||N|||1530|N
83602|15313|OPTSTK|IRB|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|900|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG235CE|0|2|0|0||E|N|N|N||N|||410|N
83603|15313|OPTSTK|IRB|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|690|3080|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG235PE|0|2|0|0||E|N|N|N||N|||1885|N
83604|15313|OPTSTK|IRB|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|680|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG240CE|0|2|0|0||E|N|N|N||N|||295|N
83605|6994|OPTSTK|KPIT|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL100PE|2|2|0|0||E|N|N|N||N|||5|N
83606|6994|OPTSTK|KPIT|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|1935|4635|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL102.5CE|2|2|0|0||E|N|N|N||N|||3285|N
83607|15313|OPTSTK|IRB|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|970|3570|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG240PE|0|2|0|0||E|N|N|N||N|||2270|N
83608|15313|OPTSTK|IRB|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|510|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG245CE|0|2|0|0||E|N|N|N||N|||210|N
83609|15313|OPTSTK|IRB|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1290|4070|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG245PE|0|2|0|0||E|N|N|N||N|||2680|N
83610|15313|OPTSTK|IRB|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG250CE|0|2|0|0||E|N|N|N||N|||150|N
83611|15313|OPTSTK|IRB|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1645|4575|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG250PE|0|2|0|0||E|N|N|N||N|||3110|N
83612|15313|OPTSTK|IRB|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG255CE|0|2|0|0||E|N|N|N||N|||105|N
83613|15313|OPTSTK|IRB|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2035|5085|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG255PE|0|2|0|0||E|N|N|N||N|||3560|N
83614|15313|OPTSTK|IRB|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG260CE|0|2|0|0||E|N|N|N||N|||70|N
83615|15313|OPTSTK|IRB|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2455|5595|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG260PE|0|2|0|0||E|N|N|N||N|||4025|N
83616|15313|OPTSTK|IRB|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG265CE|0|2|0|0||E|N|N|N||N|||45|N
83617|15313|OPTSTK|IRB|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2890|6100|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG265PE|0|2|0|0||E|N|N|N||N|||4495|N
83618|15313|OPTSTK|IRB|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG270CE|0|2|0|0||E|N|N|N||N|||30|N
83619|15313|OPTSTK|IRB|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3345|6605|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG270PE|0|2|0|0||E|N|N|N||N|||4975|N
83620|15313|OPTSTK|IRB|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG275CE|0|2|0|0||E|N|N|N||N|||20|N
83621|15313|OPTSTK|IRB|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3815|7105|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG275PE|0|2|0|0||E|N|N|N||N|||5460|N
83622|15313|OPTSTK|IRB|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG280CE|0|2|0|0||E|N|N|N||N|||15|N
83623|15313|OPTSTK|IRB|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4290|7610|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG280PE|0|2|0|0||E|N|N|N||N|||5950|N
83624|1808|OPTSTK|KAJARIACER|XX||1191076200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|19190|27280|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP920PE|0|0|0|0||E|N|N|N||N|||23235|N
83625|1808|OPTSTK|KAJARIACER|XX||1191076200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP940CE|0|0|0|0||E|N|N|N||N|||5|N
83626|1808|OPTSTK|KAJARIACER|XX||1191076200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|21155|29255|0|0|0|1184431589|1191024000|1191076200|15|1||KAJARIACER17SEP940PE|0|0|0|0||E|N|N|N||N|||25205|N
83627|1922|OPTSTK|KOTAKBANK|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|17050|25750|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL750CE|2|2|0|0||E|N|N|N||N|||21400|N
83655|15313|OPTSTK|IRB|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG285CE|0|2|0|0||E|N|N|N||N|||10|N
83656|15313|OPTSTK|IRB|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4775|8105|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG285PE|0|2|0|0||E|N|N|N||N|||6440|N
83657|15313|OPTSTK|IRB|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG290CE|0|2|0|0||E|N|N|N||N|||5|N
83658|15313|OPTSTK|IRB|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5260|8610|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG290PE|0|2|0|0||E|N|N|N||N|||6935|N
83659|15313|OPTSTK|IRB|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG295CE|0|2|0|0||E|N|N|N||N|||5|N
83660|15313|OPTSTK|IRB|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5750|9100|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG295PE|0|2|0|0||E|N|N|N||N|||7425|N
83661|15313|OPTSTK|IRB|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG300CE|0|2|0|0||E|N|N|N||N|||5|N
83662|15313|OPTSTK|IRB|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|6240|9600|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG300PE|0|2|0|0||E|N|N|N||N|||7920|N
83663|15313|OPTSTK|IRB|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG305CE|0|2|0|0||E|N|N|N||N|||5|N
83664|15313|OPTSTK|IRB|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|6735|10095|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG305PE|0|2|0|0||E|N|N|N||N|||8415|N
83665|15313|OPTSTK|IRB|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG310CE|0|2|0|0||E|N|N|N||N|||5|N
83666|15313|OPTSTK|IRB|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|7230|10590|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG310PE|0|2|0|0||E|N|N|N||N|||8910|N
83667|15313|OPTSTK|IRB|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG315CE|0|2|0|0||E|N|N|N||N|||5|N
83668|15313|OPTSTK|IRB|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|7725|11085|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG315PE|0|2|0|0||E|N|N|N||N|||9405|N
83669|15313|OPTSTK|IRB|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG320CE|0|2|0|0||E|N|N|N||N|||5|N
83670|15313|OPTSTK|IRB|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|8220|11590|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG320PE|0|2|0|0||E|N|N|N||N|||9905|N
83671|15313|OPTSTK|IRB|XX||1188657000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG325CE|0|2|0|0||E|N|N|N||N|||5|N
83672|15313|OPTSTK|IRB|XX||1188657000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|3.51450000000000E+08|1.75001000000000E+05|0|1180224000|0|0|0|0|0|8715|12085|0|0|0|1184431576|1188604800|1188657000|15|1||IRB17AUG325PE|0|2|0|0||E|N|N|N||N|||10400|N
83673|1660|OPTSTK|ITC|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|10815|17285|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG200CE|0|0|2|0||E|N|N|N||N|||14050|N
83674|1660|OPTSTK|ITC|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG200PE|0|0|2|0||E|N|N|N||N|||5|N
83675|1660|OPTSTK|ITC|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|10320|16790|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG205CE|0|0|2|0||E|N|N|N||N|||13555|N
83676|1660|OPTSTK|ITC|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG205PE|0|0|2|0||E|N|N|N||N|||5|N
83677|1660|OPTSTK|ITC|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|9825|16295|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG210CE|0|0|2|0||E|N|N|N||N|||13060|N
83678|1660|OPTSTK|ITC|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG210PE|0|0|2|0||E|N|N|N||N|||5|N
83679|1660|OPTSTK|ITC|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|9330|15800|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG215CE|0|0|2|0||E|N|N|N||N|||12565|N
83680|1660|OPTSTK|ITC|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG215PE|0|0|2|0||E|N|N|N||N|||5|N
83681|1660|OPTSTK|ITC|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|8835|15305|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG220CE|0|0|2|0||E|N|N|N||N|||12070|N
83682|1660|OPTSTK|ITC|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG220PE|0|0|2|0||E|N|N|N||N|||5|N
83683|1660|OPTSTK|ITC|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|8340|14810|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG225CE|0|0|2|0||E|N|N|N||N|||11575|N
83684|1660|OPTSTK|ITC|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG225PE|0|0|2|0||E|N|N|N||N|||5|N
83685|1660|OPTSTK|ITC|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|7850|14310|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG230CE|0|0|2|0||E|N|N|N||N|||11080|N
83686|1660|OPTSTK|ITC|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG230PE|0|0|2|0||E|N|N|N||N|||5|N
83687|1660|OPTSTK|ITC|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|7355|13815|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG235CE|0|0|2|0||E|N|N|N||N|||10585|N
83688|1660|OPTSTK|ITC|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG235PE|0|0|2|0||E|N|N|N||N|||5|N
83689|1660|OPTSTK|ITC|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|6865|13315|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG240CE|0|0|2|0||E|N|N|N||N|||10090|N
83690|1660|OPTSTK|ITC|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG240PE|0|0|2|0||E|N|N|N||N|||5|N
83691|1660|OPTSTK|ITC|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|6380|12820|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG245CE|0|0|2|0||E|N|N|N||N|||9600|N
83692|1660|OPTSTK|ITC|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG245PE|0|0|2|0||E|N|N|N||N|||10|N
83693|1660|OPTSTK|ITC|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5900|12320|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG250CE|0|0|2|0||E|N|N|N||N|||9110|N
83694|1660|OPTSTK|ITC|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG250PE|0|0|2|0||E|N|N|N||N|||15|N
83695|1660|OPTSTK|ITC|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5420|11820|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG255CE|0|0|2|0||E|N|N|N||N|||8620|N
83696|1660|OPTSTK|ITC|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG255PE|0|0|2|0||E|N|N|N||N|||20|N
83697|1660|OPTSTK|ITC|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|4955|11315|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG260CE|0|0|2|0||E|N|N|N||N|||8135|N
83698|1660|OPTSTK|ITC|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG260PE|0|0|2|0||E|N|N|N||N|||30|N
83699|1660|OPTSTK|ITC|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|4495|10805|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG265CE|0|0|2|0||E|N|N|N||N|||7650|N
83700|1660|OPTSTK|ITC|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG265PE|0|0|2|0||E|N|N|N||N|||45|N
83701|1660|OPTSTK|ITC|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|4050|10300|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG270CE|0|0|2|0||E|N|N|N||N|||7175|N
83702|1660|OPTSTK|ITC|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG270PE|0|0|2|0||E|N|N|N||N|||65|N
83703|1660|OPTSTK|ITC|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|3615|9795|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG275CE|0|0|2|0||E|N|N|N||N|||6705|N
83704|1660|OPTSTK|ITC|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG275PE|0|0|2|0||E|N|N|N||N|||90|N
83705|1660|OPTSTK|ITC|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|3200|9290|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG280CE|0|0|2|0||E|N|N|N||N|||6245|N
83706|1660|OPTSTK|ITC|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG280PE|0|0|2|0||E|N|N|N||N|||125|N
83707|1660|OPTSTK|ITC|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|2805|8775|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG285CE|0|0|2|0||E|N|N|N||N|||5790|N
83708|1660|OPTSTK|ITC|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG285PE|0|0|2|0||E|N|N|N||N|||170|N
83709|1660|OPTSTK|ITC|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|2430|8270|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG290CE|0|0|2|0||E|N|N|N||N|||5350|N
83710|1660|OPTSTK|ITC|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG290PE|0|0|2|0||E|N|N|N||N|||225|N
83711|1660|OPTSTK|ITC|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|2080|7770|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG295CE|0|0|2|0||E|N|N|N||N|||4925|N
83712|1660|OPTSTK|ITC|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|685|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG295PE|0|0|2|0||E|N|N|N||N|||290|N
83713|1660|OPTSTK|ITC|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|1755|7265|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG300CE|0|0|2|0||E|N|N|N||N|||4510|N
83714|1660|OPTSTK|ITC|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|860|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG300PE|0|0|2|0||E|N|N|N||N|||375|N
83715|1660|OPTSTK|ITC|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|1460|6770|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG305CE|0|0|2|0||E|N|N|N||N|||4115|N
83716|1660|OPTSTK|ITC|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|1050|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG305PE|0|0|2|0||E|N|N|N||N|||470|N
83717|1660|OPTSTK|ITC|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|1190|6280|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG310CE|0|0|2|0||E|N|N|N||N|||3735|N
83718|1660|OPTSTK|ITC|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|1280|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG310PE|0|0|2|0||E|N|N|N||N|||590|N
83719|1660|OPTSTK|ITC|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|945|5805|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG315CE|0|0|2|0||E|N|N|N||N|||3375|N
83720|1660|OPTSTK|ITC|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|1535|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG315PE|0|0|2|0||E|N|N|N||N|||725|N
83721|1660|OPTSTK|ITC|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|730|5340|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG320CE|0|0|2|0||E|N|N|N||N|||3035|N
83722|1660|OPTSTK|ITC|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|1275|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG320PE|0|0|2|0||E|N|N|N||N|||340|N
83723|1660|OPTSTK|ITC|XX||1188657000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|545|4885|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG325CE|0|0|2|0||E|N|N|N||N|||2715|N
83724|1660|OPTSTK|ITC|XX||1188657000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|2120|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG325PE|0|0|2|0||E|N|N|N||N|||1055|N
83725|1660|OPTSTK|ITC|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|3635|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG330CE|0|0|2|0||E|N|N|N||N|||1600|N
83726|1660|OPTSTK|ITC|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|1815|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG330PE|0|0|2|0||E|N|N|N||N|||610|N
83727|1660|OPTSTK|ITC|XX||1188657000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|250|4040|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG335CE|0|0|2|0||E|N|N|N||N|||2145|N
83728|1660|OPTSTK|ITC|XX||1188657000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|130|2820|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG335PE|0|0|2|0||E|N|N|N||N|||1475|N
83729|1660|OPTSTK|ITC|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|2805|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG340CE|0|0|2|0||E|N|N|N||N|||1050|N
83730|1660|OPTSTK|ITC|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|2535|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG340PE|0|0|2|0||E|N|N|N||N|||1050|N
83731|1660|OPTSTK|ITC|XX||1188657000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|45|3275|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG345CE|0|0|2|0||E|N|N|N||N|||1660|N
83732|1660|OPTSTK|ITC|XX||1188657000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|360|3610|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG345PE|0|0|2|0||E|N|N|N||N|||1985|N
83733|1660|OPTSTK|ITC|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|2190|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG350CE|0|0|2|0||E|N|N|N||N|||715|N
83734|1660|OPTSTK|ITC|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|505|4035|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG350PE|0|0|2|0||E|N|N|N||N|||2270|N
83735|1660|OPTSTK|ITC|XX||1188657000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|2600|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG355CE|0|0|2|0||E|N|N|N||N|||1260|N
83736|1660|OPTSTK|ITC|XX||1188657000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|675|4475|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG355PE|0|0|2|0||E|N|N|N||N|||2575|N
83737|1660|OPTSTK|ITC|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|1630|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG360CE|0|0|2|0||E|N|N|N||N|||420|N
83738|1660|OPTSTK|ITC|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|870|4930|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG360PE|0|0|2|0||E|N|N|N||N|||2900|N
83739|1660|OPTSTK|ITC|XX||1188657000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|2020|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG365CE|0|0|2|0||E|N|N|N||N|||935|N
83740|1660|OPTSTK|ITC|XX||1188657000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|1095|5395|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG365PE|0|0|2|0||E|N|N|N||N|||3245|N
83741|1660|OPTSTK|ITC|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|1775|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG370CE|0|0|2|0||E|N|N|N||N|||805|N
83742|1660|OPTSTK|ITC|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|1335|5875|0|0|0|1184431577|1188604800|1188657000|15|1||ITC17AUG370PE|0|0|2|0||E|N|N|N||N|||3605|N
83743|1660|OPTSTK|ITC|XX||1188657000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|1545|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG375CE|0|0|2|0||E|N|N|N||N|||685|N
83744|1660|OPTSTK|ITC|XX||1188657000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|1605|6365|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG375PE|0|0|2|0||E|N|N|N||N|||3985|N
83745|1660|OPTSTK|ITC|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|1335|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG380CE|0|0|2|0||E|N|N|N||N|||580|N
83746|1660|OPTSTK|ITC|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|1895|6855|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG380PE|0|0|2|0||E|N|N|N||N|||4375|N
83747|1660|OPTSTK|ITC|XX||1188657000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|1155|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG385CE|0|0|2|0||E|N|N|N||N|||490|N
83748|1660|OPTSTK|ITC|XX||1188657000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|2205|7355|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG385PE|0|0|2|0||E|N|N|N||N|||4780|N
83749|1922|OPTSTK|KOTAKBANK|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL750PE|2|2|0|0||E|N|N|N||N|||5|N
83750|1922|OPTSTK|KOTAKBANK|XX||1185633000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|15055|23755|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL770CE|2|2|0|0||E|N|N|N||N|||19405|N
83751|1922|OPTSTK|KOTAKBANK|XX||1185633000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL770PE|2|2|0|0||E|N|N|N||N|||5|N
83752|1922|OPTSTK|KOTAKBANK|XX||1185633000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|13060|21760|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL790CE|2|2|0|0||E|N|N|N||N|||17410|N
83753|1922|OPTSTK|KOTAKBANK|XX||1185633000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL790PE|2|2|0|0||E|N|N|N||N|||5|N
83754|1922|OPTSTK|KOTAKBANK|XX||1185633000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|11060|19760|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL810CE|2|2|0|0||E|N|N|N||N|||15410|N
83755|1922|OPTSTK|KOTAKBANK|XX||1185633000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL810PE|2|2|0|0||E|N|N|N||N|||5|N
83756|1922|OPTSTK|KOTAKBANK|XX||1185633000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|9065|17765|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL830CE|2|2|0|0||E|N|N|N||N|||13415|N
83757|1922|OPTSTK|KOTAKBANK|XX||1185633000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL830PE|2|2|0|0||E|N|N|N||N|||5|N
83758|1922|OPTSTK|KOTAKBANK|XX||1185633000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|7070|15770|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL850CE|2|2|0|0||E|N|N|N||N|||11420|N
83759|1922|OPTSTK|KOTAKBANK|XX||1185633000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL850PE|2|2|0|0||E|N|N|N||N|||5|N
83760|1922|OPTSTK|KOTAKBANK|XX||1185633000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5085|13775|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL870CE|2|2|0|0||E|N|N|N||N|||9430|N
83761|1922|OPTSTK|KOTAKBANK|XX||1185633000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL870PE|2|2|0|0||E|N|N|N||N|||5|N
83762|1922|OPTSTK|KOTAKBANK|XX||1185633000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|3125|11755|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL890CE|2|2|0|0||E|N|N|N||N|||7440|N
83763|1922|OPTSTK|KOTAKBANK|XX||1185633000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL890PE|2|2|0|0||E|N|N|N||N|||10|N
83764|1922|OPTSTK|KOTAKBANK|XX||1185633000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1325|9665|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL910CE|2|2|0|0||E|N|N|N||N|||5495|N
83765|1922|OPTSTK|KOTAKBANK|XX||1185633000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL910PE|2|2|0|0||E|N|N|N||N|||55|N
83766|1922|OPTSTK|KOTAKBANK|XX||1185633000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|7430|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL930CE|2|2|0|0||E|N|N|N||N|||3675|N
83767|1922|OPTSTK|KOTAKBANK|XX||1185633000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|980|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL930PE|2|2|0|0||E|N|N|N||N|||380|N
83768|1922|OPTSTK|KOTAKBANK|XX||1185633000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|5475|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL950CE|2|2|0|0||E|N|N|N||N|||2520|N
83769|1922|OPTSTK|KOTAKBANK|XX||1185633000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2280|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL950PE|2|2|0|0||E|N|N|N||N|||880|N
83770|1922|OPTSTK|KOTAKBANK|XX||1185633000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3300|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL970CE|2|2|0|0||E|N|N|N||N|||1385|N
83771|1922|OPTSTK|KOTAKBANK|XX||1185633000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4180|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL970PE|2|2|0|0||E|N|N|N||N|||1740|N
83772|1922|OPTSTK|KOTAKBANK|XX||1185633000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1770|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL990CE|2|2|0|0||E|N|N|N||N|||790|N
83773|1922|OPTSTK|KOTAKBANK|XX||1185633000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|6335|0|0|0|1184431589|1185580800|1185633000|15|1||KOTAKBANK17JUL990PE|2|2|0|0||E|N|N|N||N|||2965|N
83774|1922|OPTSTK|KOTAKBANK|XX||1185633000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1010CE|2|2|0|0||E|N|N|N||N|||135|N
83775|1922|OPTSTK|KOTAKBANK|XX||1185633000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|710|8640|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1010PE|2|2|0|0||E|N|N|N||N|||4675|N
83776|1922|OPTSTK|KOTAKBANK|XX||1185633000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1030CE|2|2|0|0||E|N|N|N||N|||35|N
83777|1922|OPTSTK|KOTAKBANK|XX||1185633000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2335|10805|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1030PE|2|2|0|0||E|N|N|N||N|||6570|N
83778|1660|OPTSTK|ITC|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|995|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG390CE|0|0|2|0||E|N|N|N||N|||415|N
83779|1660|OPTSTK|ITC|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|2540|7860|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG390PE|0|0|2|0||E|N|N|N||N|||5200|N
83780|1660|OPTSTK|ITC|XX||1188657000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|850|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG395CE|0|0|2|0||E|N|N|N||N|||350|N
83781|1922|OPTSTK|KOTAKBANK|XX||1185633000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1050CE|2|2|0|0||E|N|N|N||N|||10|N
83782|1922|OPTSTK|KOTAKBANK|XX||1185633000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|3975|12625|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1050PE|2|2|0|0||E|N|N|N||N|||8300|N
83783|1922|OPTSTK|KOTAKBANK|XX||1185633000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1070CE|2|2|0|0||E|N|N|N||N|||5|N
83784|1922|OPTSTK|KOTAKBANK|XX||1185633000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|6185|14875|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1070PE|2|2|0|0||E|N|N|N||N|||10530|N
83785|1922|OPTSTK|KOTAKBANK|XX||1185633000|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1090CE|2|2|0|0||E|N|N|N||N|||5|N
83786|1922|OPTSTK|KOTAKBANK|XX||1185633000|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|8170|16870|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1090PE|2|2|0|0||E|N|N|N||N|||12520|N
83787|1922|OPTSTK|KOTAKBANK|XX||1185633000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1110CE|2|2|0|0||E|N|N|N||N|||5|N
83788|1922|OPTSTK|KOTAKBANK|XX||1185633000|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|10165|18865|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1110PE|2|2|0|0||E|N|N|N||N|||14515|N
83804|1660|OPTSTK|ITC|XX||1188657000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|2895|8365|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG395PE|0|0|2|0||E|N|N|N||N|||5630|N
83805|1660|OPTSTK|ITC|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|5|720|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG400CE|0|0|2|0||E|N|N|N||N|||290|N
83806|1922|OPTSTK|KOTAKBANK|XX||1185633000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1130CE|2|2|0|0||E|N|N|N||N|||5|N
83807|1922|OPTSTK|KOTAKBANK|XX||1185633000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|12160|20860|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1130PE|2|2|0|0||E|N|N|N||N|||16510|N
83820|1660|OPTSTK|ITC|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|1.21261144620000E+10|1.44001000000000E+05|0|1180224000|0|0|0|0|0|3260|8870|0|0|0|1184431578|1188604800|1188657000|15|1||ITC17AUG400PE|0|0|2|0||E|N|N|N||N|||6065|N
83821|11709|OPTSTK|JETAIRWAYS|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|27295|38165|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG290CE|2|0|0|0||E|N|N|N||N|||32730|N
83822|11709|OPTSTK|JETAIRWAYS|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG290PE|2|0|0|0||E|N|N|N||N|||5|N
83823|11709|OPTSTK|JETAIRWAYS|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|26305|37175|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG300CE|2|0|0|0||E|N|N|N||N|||31740|N
83824|11709|OPTSTK|JETAIRWAYS|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG300PE|2|0|0|0||E|N|N|N||N|||5|N
83825|11709|OPTSTK|JETAIRWAYS|XX||1188657000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|25315|36185|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG310CE|2|0|0|0||E|N|N|N||N|||30750|N
83826|11709|OPTSTK|JETAIRWAYS|XX||1188657000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG310PE|2|0|0|0||E|N|N|N||N|||5|N
83827|11709|OPTSTK|JETAIRWAYS|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|24320|35190|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG320CE|2|0|0|0||E|N|N|N||N|||29755|N
83828|11709|OPTSTK|JETAIRWAYS|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG320PE|2|0|0|0||E|N|N|N||N|||5|N
83829|11709|OPTSTK|JETAIRWAYS|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|23330|34200|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG330CE|2|0|0|0||E|N|N|N||N|||28765|N
83830|11709|OPTSTK|JETAIRWAYS|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG330PE|2|0|0|0||E|N|N|N||N|||5|N
83831|11709|OPTSTK|JETAIRWAYS|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|22340|33210|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG340CE|2|0|0|0||E|N|N|N||N|||27775|N
83832|11709|OPTSTK|JETAIRWAYS|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG340PE|2|0|0|0||E|N|N|N||N|||5|N
83833|11709|OPTSTK|JETAIRWAYS|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|21345|32215|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG350CE|2|0|0|0||E|N|N|N||N|||26780|N
83834|11709|OPTSTK|JETAIRWAYS|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG350PE|2|0|0|0||E|N|N|N||N|||5|N
83835|11709|OPTSTK|JETAIRWAYS|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|20355|31225|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG360CE|2|0|0|0||E|N|N|N||N|||25790|N
83836|11709|OPTSTK|JETAIRWAYS|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG360PE|2|0|0|0||E|N|N|N||N|||5|N
83837|11709|OPTSTK|JETAIRWAYS|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|19365|30235|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG370CE|2|0|0|0||E|N|N|N||N|||24800|N
83838|11709|OPTSTK|JETAIRWAYS|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG370PE|2|0|0|0||E|N|N|N||N|||5|N
83839|11709|OPTSTK|JETAIRWAYS|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|18375|29245|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG380CE|2|0|0|0||E|N|N|N||N|||23810|N
83840|11709|OPTSTK|JETAIRWAYS|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG380PE|2|0|0|0||E|N|N|N||N|||5|N
83841|11709|OPTSTK|JETAIRWAYS|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|17385|28255|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG390CE|2|0|0|0||E|N|N|N||N|||22820|N
83842|11709|OPTSTK|JETAIRWAYS|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG390PE|2|0|0|0||E|N|N|N||N|||5|N
83843|11709|OPTSTK|JETAIRWAYS|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|16390|27260|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG400CE|2|0|0|0||E|N|N|N||N|||21825|N
83844|11709|OPTSTK|JETAIRWAYS|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG400PE|2|0|0|0||E|N|N|N||N|||5|N
83845|11709|OPTSTK|JETAIRWAYS|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|15405|26265|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG410CE|2|0|0|0||E|N|N|N||N|||20835|N
83846|11709|OPTSTK|JETAIRWAYS|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG410PE|2|0|0|0||E|N|N|N||N|||5|N
83847|11709|OPTSTK|JETAIRWAYS|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|14415|25275|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG420CE|2|0|0|0||E|N|N|N||N|||19845|N
83848|11709|OPTSTK|JETAIRWAYS|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG420PE|2|0|0|0||E|N|N|N||N|||5|N
83849|11709|OPTSTK|JETAIRWAYS|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|13425|24285|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG430CE|2|0|0|0||E|N|N|N||N|||18855|N
83850|11709|OPTSTK|JETAIRWAYS|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG430PE|2|0|0|0||E|N|N|N||N|||5|N
83851|11709|OPTSTK|JETAIRWAYS|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|12445|23285|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG440CE|2|0|0|0||E|N|N|N||N|||17865|N
83852|11709|OPTSTK|JETAIRWAYS|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG440PE|2|0|0|0||E|N|N|N||N|||5|N
83853|11709|OPTSTK|JETAIRWAYS|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|11465|22295|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG450CE|2|0|0|0||E|N|N|N||N|||16880|N
83854|11709|OPTSTK|JETAIRWAYS|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG450PE|2|0|0|0||E|N|N|N||N|||10|N
83855|11709|OPTSTK|JETAIRWAYS|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|10495|21295|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG460CE|2|0|0|0||E|N|N|N||N|||15895|N
83856|11709|OPTSTK|JETAIRWAYS|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG460PE|2|0|0|0||E|N|N|N||N|||20|N
83857|11709|OPTSTK|JETAIRWAYS|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|9540|20290|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG470CE|2|0|0|0||E|N|N|N||N|||14915|N
83858|11709|OPTSTK|JETAIRWAYS|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG470PE|2|0|0|0||E|N|N|N||N|||30|N
83859|11709|OPTSTK|JETAIRWAYS|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|8600|19290|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG480CE|2|0|0|0||E|N|N|N||N|||13945|N
83860|11709|OPTSTK|JETAIRWAYS|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG480PE|2|0|0|0||E|N|N|N||N|||50|N
83861|11709|OPTSTK|JETAIRWAYS|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|7680|18280|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG490CE|2|0|0|0||E|N|N|N||N|||12980|N
83862|11709|OPTSTK|JETAIRWAYS|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG490PE|2|0|0|0||E|N|N|N||N|||75|N
83863|11709|OPTSTK|JETAIRWAYS|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|6785|17265|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG500CE|2|0|0|0||E|N|N|N||N|||12025|N
83864|11709|OPTSTK|JETAIRWAYS|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG500PE|2|0|0|0||E|N|N|N||N|||115|N
83865|11709|OPTSTK|JETAIRWAYS|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5930|16250|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG510CE|2|0|0|0||E|N|N|N||N|||11090|N
83866|11709|OPTSTK|JETAIRWAYS|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG510PE|2|0|0|0||E|N|N|N||N|||170|N
83867|11709|OPTSTK|JETAIRWAYS|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5115|15235|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG520CE|2|0|0|0||E|N|N|N||N|||10175|N
83868|11709|OPTSTK|JETAIRWAYS|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|620|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG520PE|2|0|0|0||E|N|N|N||N|||245|N
83869|11709|OPTSTK|JETAIRWAYS|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|4340|14220|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG530CE|2|0|0|0||E|N|N|N||N|||9280|N
83870|11709|OPTSTK|JETAIRWAYS|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|845|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG530PE|2|0|0|0||E|N|N|N||N|||345|N
83871|11709|OPTSTK|JETAIRWAYS|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|3630|13210|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG540CE|2|0|0|0||E|N|N|N||N|||8420|N
83872|11709|OPTSTK|JETAIRWAYS|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1115|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG540PE|2|0|0|0||E|N|N|N||N|||470|N
83873|11709|OPTSTK|JETAIRWAYS|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|2975|12205|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG550CE|2|0|0|0||E|N|N|N||N|||7590|N
83874|11709|OPTSTK|JETAIRWAYS|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1455|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG550PE|2|0|0|0||E|N|N|N||N|||635|N
83875|11709|OPTSTK|JETAIRWAYS|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|2060|10890|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG560CE|2|0|0|0||E|N|N|N||N|||6475|N
83876|11709|OPTSTK|JETAIRWAYS|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1855|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG560PE|2|0|0|0||E|N|N|N||N|||835|N
83877|11709|OPTSTK|JETAIRWAYS|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|1855|10245|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG570CE|2|0|0|0||E|N|N|N||N|||6050|N
83878|11709|OPTSTK|JETAIRWAYS|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2325|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG570PE|2|0|0|0||E|N|N|N||N|||1080|N
83879|11709|OPTSTK|JETAIRWAYS|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|1395|9295|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG580CE|2|0|0|0||E|N|N|N||N|||5345|N
83880|11709|OPTSTK|JETAIRWAYS|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2850|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG580PE|2|0|0|0||E|N|N|N||N|||1365|N
83881|11709|OPTSTK|JETAIRWAYS|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|1005|8385|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG590CE|2|0|0|0||E|N|N|N||N|||4695|N
83882|11709|OPTSTK|JETAIRWAYS|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3450|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG590PE|2|0|0|0||E|N|N|N||N|||1705|N
83883|11709|OPTSTK|JETAIRWAYS|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|670|7510|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG600CE|2|0|0|0||E|N|N|N||N|||4090|N
83884|11709|OPTSTK|JETAIRWAYS|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|70|4110|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG600PE|2|0|0|0||E|N|N|N||N|||2090|N
83885|11709|OPTSTK|JETAIRWAYS|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|400|6680|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG610CE|2|0|0|0||E|N|N|N||N|||3540|N
83886|11709|OPTSTK|JETAIRWAYS|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|235|4835|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG610PE|2|0|0|0||E|N|N|N||N|||2535|N
83887|11709|OPTSTK|JETAIRWAYS|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|185|5895|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG620CE|2|0|0|0||E|N|N|N||N|||3040|N
83888|11709|OPTSTK|JETAIRWAYS|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|445|5605|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG620PE|2|0|0|0||E|N|N|N||N|||3025|N
83889|11709|OPTSTK|JETAIRWAYS|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|20|5170|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG630CE|2|0|0|0||E|N|N|N||N|||2595|N
83890|11709|OPTSTK|JETAIRWAYS|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|710|6430|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG630PE|2|0|0|0||E|N|N|N||N|||3570|N
83891|11709|OPTSTK|JETAIRWAYS|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|4505|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG640CE|2|0|0|0||E|N|N|N||N|||2200|N
83892|11709|OPTSTK|JETAIRWAYS|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|1030|7300|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG640PE|2|0|0|0||E|N|N|N||N|||4165|N
83893|11709|OPTSTK|JETAIRWAYS|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3890|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG650CE|2|0|0|0||E|N|N|N||N|||1850|N
83894|11709|OPTSTK|JETAIRWAYS|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.13597383000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|1410|8200|0|0|0|1184431579|1188604800|1188657000|15|1||JETAIRWAYS17AUG650PE|2|0|0|0||E|N|N|N||N|||4805|N
83895|6733|OPTSTK|JINDALSTEL|XX||1185633000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL170CE|2|0|0|0||E|N|N|N||N|||5|N
83896|6733|OPTSTK|JINDALSTEL|XX||1185633000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1590|4650|0|0|0|1184431580|1185580800|1185633000|15|1||JINDALSTEL17JUL170PE|2|0|0|0||E|N|N|N||N|||3120|N
83897|6733|OPTSTK|JINDALSTEL|XX||1188657000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5370|8450|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG70CE|2|0|0|0||E|N|N|N||N|||6910|N
83898|6733|OPTSTK|JINDALSTEL|XX||1188657000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG70PE|2|0|0|0||E|N|N|N||N|||5|N
83899|6733|OPTSTK|JINDALSTEL|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|4870|7950|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG75CE|2|0|0|0||E|N|N|N||N|||6410|N
83900|6733|OPTSTK|JINDALSTEL|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG75PE|2|0|0|0||E|N|N|N||N|||5|N
83901|6733|OPTSTK|JINDALSTEL|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|4375|7455|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG80CE|2|0|0|0||E|N|N|N||N|||5915|N
83902|1922|OPTSTK|KOTAKBANK|XX||1185633000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1150CE|2|2|0|0||E|N|N|N||N|||5|N
83903|1922|OPTSTK|KOTAKBANK|XX||1185633000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|14155|22855|0|0|0|1184431590|1185580800|1185633000|15|1||KOTAKBANK17JUL1150PE|2|2|0|0||E|N|N|N||N|||18505|N
83904|1922|OPTSTK|KOTAKBANK|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|17515|26215|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG750CE|2|2|0|0||E|N|N|N||N|||21865|N
83905|1922|OPTSTK|KOTAKBANK|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG750PE|2|2|0|0||E|N|N|N||N|||5|N
83906|1922|OPTSTK|KOTAKBANK|XX||1188657000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|15535|24235|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG770CE|2|2|0|0||E|N|N|N||N|||19885|N
83907|1922|OPTSTK|KOTAKBANK|XX||1188657000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG770PE|2|2|0|0||E|N|N|N||N|||5|N
83908|1922|OPTSTK|KOTAKBANK|XX||1188657000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|13555|22245|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG790CE|2|2|0|0||E|N|N|N||N|||17900|N
83909|1922|OPTSTK|KOTAKBANK|XX||1188657000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG790PE|2|2|0|0||E|N|N|N||N|||5|N
83910|1922|OPTSTK|KOTAKBANK|XX||1188657000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|11580|20260|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG810CE|2|2|0|0||E|N|N|N||N|||15920|N
83911|1922|OPTSTK|KOTAKBANK|XX||1188657000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG810PE|2|2|0|0||E|N|N|N||N|||5|N
83912|1922|OPTSTK|KOTAKBANK|XX||1188657000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|9625|18275|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG830CE|2|2|0|0||E|N|N|N||N|||13950|N
83913|1922|OPTSTK|KOTAKBANK|XX||1188657000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG830PE|2|2|0|0||E|N|N|N||N|||15|N
83914|1922|OPTSTK|KOTAKBANK|XX||1188657000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|7715|16265|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG850CE|2|2|0|0||E|N|N|N||N|||11990|N
83915|1922|OPTSTK|KOTAKBANK|XX||1188657000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG850PE|2|2|0|0||E|N|N|N||N|||40|N
83916|1922|OPTSTK|KOTAKBANK|XX||1188657000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5890|14250|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG870CE|2|2|0|0||E|N|N|N||N|||10070|N
83917|1922|OPTSTK|KOTAKBANK|XX||1188657000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG870PE|2|2|0|0||E|N|N|N||N|||100|N
83918|1922|OPTSTK|KOTAKBANK|XX||1188657000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|4220|12220|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG890CE|2|2|0|0||E|N|N|N||N|||8220|N
83919|1922|OPTSTK|KOTAKBANK|XX||1188657000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG890PE|2|2|0|0||E|N|N|N||N|||230|N
83920|1922|OPTSTK|KOTAKBANK|XX||1188657000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2770|10190|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG910CE|2|2|0|0||E|N|N|N||N|||6480|N
83921|1922|OPTSTK|KOTAKBANK|XX||1188657000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1115|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG910PE|2|2|0|0||E|N|N|N||N|||475|N
83922|1922|OPTSTK|KOTAKBANK|XX||1188657000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1610|8220|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG930CE|2|2|0|0||E|N|N|N||N|||4915|N
83923|1922|OPTSTK|KOTAKBANK|XX||1188657000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1940|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG930PE|2|2|0|0||E|N|N|N||N|||895|N
83924|1922|OPTSTK|KOTAKBANK|XX||1188657000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|755|6365|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG950CE|2|2|0|0||E|N|N|N||N|||3560|N
83925|1922|OPTSTK|KOTAKBANK|XX||1188657000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3070|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG950PE|2|2|0|0||E|N|N|N||N|||1520|N
83926|1922|OPTSTK|KOTAKBANK|XX||1188657000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|355|4845|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG970CE|2|2|0|0||E|N|N|N||N|||2600|N
83927|1922|OPTSTK|KOTAKBANK|XX||1188657000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|295|4505|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG970PE|2|2|0|0||E|N|N|N||N|||2400|N
83928|1922|OPTSTK|KOTAKBANK|XX||1188657000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|205|3595|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG990CE|2|2|0|0||E|N|N|N||N|||1900|N
83929|1922|OPTSTK|KOTAKBANK|XX||1188657000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|875|6195|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG990PE|2|2|0|0||E|N|N|N||N|||3535|N
83930|1922|OPTSTK|KOTAKBANK|XX||1188657000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2195|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1010CE|2|2|0|0||E|N|N|N||N|||1000|N
83931|1922|OPTSTK|KOTAKBANK|XX||1188657000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1755|8065|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1010PE|2|2|0|0||E|N|N|N||N|||4910|N
83932|1922|OPTSTK|KOTAKBANK|XX||1188657000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1380|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1030CE|2|2|0|0||E|N|N|N||N|||590|N
83933|1922|OPTSTK|KOTAKBANK|XX||1188657000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2920|10040|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1030PE|2|2|0|0||E|N|N|N||N|||6480|N
83934|1922|OPTSTK|KOTAKBANK|XX||1188657000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|820|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1050CE|2|2|0|0||E|N|N|N||N|||330|N
83935|1922|OPTSTK|KOTAKBANK|XX||1188657000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|4340|12060|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1050PE|2|2|0|0||E|N|N|N||N|||8200|N
83936|1922|OPTSTK|KOTAKBANK|XX||1188657000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1070CE|2|2|0|0||E|N|N|N||N|||175|N
83937|1922|OPTSTK|KOTAKBANK|XX||1188657000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5965|14095|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1070PE|2|2|0|0||E|N|N|N||N|||10030|N
83938|1922|OPTSTK|KOTAKBANK|XX||1188657000|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1090CE|2|2|0|0||E|N|N|N||N|||85|N
83939|1922|OPTSTK|KOTAKBANK|XX||1188657000|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|7730|16120|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1090PE|2|2|0|0||E|N|N|N||N|||11925|N
83940|1922|OPTSTK|KOTAKBANK|XX||1188657000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1110CE|2|2|0|0||E|N|N|N||N|||40|N
83941|1922|OPTSTK|KOTAKBANK|XX||1188657000|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|9595|18135|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1110PE|2|2|0|0||E|N|N|N||N|||13865|N
83970|6733|OPTSTK|JINDALSTEL|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG80PE|2|0|0|0||E|N|N|N||N|||5|N
83971|6733|OPTSTK|JINDALSTEL|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3880|6960|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG85CE|2|0|0|0||E|N|N|N||N|||5420|N
83972|6733|OPTSTK|JINDALSTEL|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG85PE|2|0|0|0||E|N|N|N||N|||5|N
83973|6733|OPTSTK|JINDALSTEL|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3385|6465|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG90CE|2|0|0|0||E|N|N|N||N|||4925|N
83974|6733|OPTSTK|JINDALSTEL|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG90PE|2|0|0|0||E|N|N|N||N|||5|N
83975|6733|OPTSTK|JINDALSTEL|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2905|5965|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG95CE|2|0|0|0||E|N|N|N||N|||4435|N
83976|1922|OPTSTK|KOTAKBANK|XX||1188657000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1130CE|2|2|0|0||E|N|N|N||N|||20|N
83977|1922|OPTSTK|KOTAKBANK|XX||1188657000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|11515|20135|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1130PE|2|2|0|0||E|N|N|N||N|||15825|N
83978|1922|OPTSTK|KOTAKBANK|XX||1188657000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1150CE|2|2|0|0||E|N|N|N||N|||10|N
83979|1922|OPTSTK|KOTAKBANK|XX||1188657000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|13460|22130|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1150PE|2|2|0|0||E|N|N|N||N|||17795|N
83980|1922|OPTSTK|KOTAKBANK|XX||1191076200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|17890|26590|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP750CE|2|2|0|0||E|N|N|N||N|||22240|N
83981|1922|OPTSTK|KOTAKBANK|XX||1191076200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP750PE|2|2|0|0||E|N|N|N||N|||5|N
83982|6733|OPTSTK|JINDALSTEL|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG95PE|2|0|0|0||E|N|N|N||N|||5|N
83983|6733|OPTSTK|JINDALSTEL|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2425|5465|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG100CE|2|0|0|0||E|N|N|N||N|||3945|N
83984|6733|OPTSTK|JINDALSTEL|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG100PE|2|0|0|0||E|N|N|N||N|||10|N
83985|6733|OPTSTK|JINDALSTEL|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1965|4965|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG105CE|2|0|0|0||E|N|N|N||N|||3465|N
83986|6733|OPTSTK|JINDALSTEL|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG105PE|2|0|0|0||E|N|N|N||N|||25|N
83987|6733|OPTSTK|JINDALSTEL|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1535|4455|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG110CE|2|0|0|0||E|N|N|N||N|||2995|N
83988|6733|OPTSTK|JINDALSTEL|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG110PE|2|0|0|0||E|N|N|N||N|||55|N
83989|6733|OPTSTK|JINDALSTEL|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1145|3945|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG115CE|2|0|0|0||E|N|N|N||N|||2545|N
83990|6733|OPTSTK|JINDALSTEL|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG115PE|2|0|0|0||E|N|N|N||N|||100|N
83991|6733|OPTSTK|JINDALSTEL|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|810|3440|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG120CE|2|0|0|0||E|N|N|N||N|||2125|N
83992|6733|OPTSTK|JINDALSTEL|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG120PE|2|0|0|0||E|N|N|N||N|||175|N
83993|6733|OPTSTK|JINDALSTEL|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|530|2950|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG125CE|2|0|0|0||E|N|N|N||N|||1740|N
83994|6733|OPTSTK|JINDALSTEL|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|615|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG125PE|2|0|0|0||E|N|N|N||N|||285|N
83995|6733|OPTSTK|JINDALSTEL|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|310|2480|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG130CE|2|0|0|0||E|N|N|N||N|||1395|N
83996|6733|OPTSTK|JINDALSTEL|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|895|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG130PE|2|0|0|0||E|N|N|N||N|||440|N
83997|6733|OPTSTK|JINDALSTEL|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|250|2150|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG135CE|2|0|0|0||E|N|N|N||N|||1200|N
83998|6733|OPTSTK|JINDALSTEL|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|45|1225|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG135PE|2|0|0|0||E|N|N|N||N|||635|N
83999|6733|OPTSTK|JINDALSTEL|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|165|1785|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG140CE|2|0|0|0||E|N|N|N||N|||975|N
84000|6733|OPTSTK|JINDALSTEL|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|145|1615|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG140PE|2|0|0|0||E|N|N|N||N|||880|N
84001|6733|OPTSTK|JINDALSTEL|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|1310|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG145CE|2|0|0|0||E|N|N|N||N|||640|N
84002|6733|OPTSTK|JINDALSTEL|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|295|2035|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG145PE|2|0|0|0||E|N|N|N||N|||1165|N
84003|6733|OPTSTK|JINDALSTEL|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|1015|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG150CE|2|0|0|0||E|N|N|N||N|||470|N
84004|6733|OPTSTK|JINDALSTEL|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|495|2495|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG150PE|2|0|0|0||E|N|N|N||N|||1495|N
84005|6733|OPTSTK|JINDALSTEL|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|775|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG155CE|2|0|0|0||E|N|N|N||N|||345|N
84006|6733|OPTSTK|JINDALSTEL|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|750|2980|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG155PE|2|0|0|0||E|N|N|N||N|||1865|N
84007|6733|OPTSTK|JINDALSTEL|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|575|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG160CE|2|0|0|0||E|N|N|N||N|||245|N
84008|6733|OPTSTK|JINDALSTEL|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1045|3475|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG160PE|2|0|0|0||E|N|N|N||N|||2260|N
84009|6733|OPTSTK|JINDALSTEL|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG165CE|2|0|0|0||E|N|N|N||N|||170|N
84010|6733|OPTSTK|JINDALSTEL|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1390|3980|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG165PE|2|0|0|0||E|N|N|N||N|||2685|N
84011|6733|OPTSTK|JINDALSTEL|XX||1188657000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG170CE|2|0|0|0||E|N|N|N||N|||120|N
84012|6733|OPTSTK|JINDALSTEL|XX||1188657000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|9.14903800000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1765|4485|0|0|0|1184431580|1188604800|1188657000|15|1||JINDALSTEL17AUG170PE|2|0|0|0||E|N|N|N||N|||3125|N
84013|10397|OPTSTK|JISLJALEQS|XX||1188657000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|3705|5885|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG57.5CE|2|2|0|0||E|N|N|N||N|||4795|N
84014|10397|OPTSTK|JISLJALEQS|XX||1188657000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG57.5PE|2|2|0|0||E|N|N|N||N|||5|N
84015|10397|OPTSTK|JISLJALEQS|XX||1188657000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|3460|5640|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG60CE|2|2|0|0||E|N|N|N||N|||4550|N
84016|10397|OPTSTK|JISLJALEQS|XX||1188657000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG60PE|2|2|0|0||E|N|N|N||N|||5|N
84017|10397|OPTSTK|JISLJALEQS|XX||1188657000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|3210|5390|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG62.5CE|2|2|0|0||E|N|N|N||N|||4300|N
84018|10397|OPTSTK|JISLJALEQS|XX||1188657000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG62.5PE|2|2|0|0||E|N|N|N||N|||5|N
84019|10397|OPTSTK|JISLJALEQS|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|2965|5145|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG65CE|2|2|0|0||E|N|N|N||N|||4055|N
84020|10397|OPTSTK|JISLJALEQS|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG65PE|2|2|0|0||E|N|N|N||N|||5|N
84021|10397|OPTSTK|JISLJALEQS|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|2715|4895|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG67.5CE|2|2|0|0||E|N|N|N||N|||3805|N
84022|10397|OPTSTK|JISLJALEQS|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG67.5PE|2|2|0|0||E|N|N|N||N|||5|N
84023|10397|OPTSTK|JISLJALEQS|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|2470|4650|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG70CE|2|2|0|0||E|N|N|N||N|||3560|N
84024|10397|OPTSTK|JISLJALEQS|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG70PE|2|2|0|0||E|N|N|N||N|||5|N
84025|10397|OPTSTK|JISLJALEQS|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|2220|4400|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG72.5CE|2|2|0|0||E|N|N|N||N|||3310|N
84026|10397|OPTSTK|JISLJALEQS|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG72.5PE|2|2|0|0||E|N|N|N||N|||5|N
84027|10397|OPTSTK|JISLJALEQS|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1980|4150|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG75CE|2|2|0|0||E|N|N|N||N|||3065|N
84028|10397|OPTSTK|JISLJALEQS|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG75PE|2|2|0|0||E|N|N|N||N|||5|N
84029|10397|OPTSTK|JISLJALEQS|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1740|3900|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG77.5CE|2|2|0|0||E|N|N|N||N|||2820|N
84030|10397|OPTSTK|JISLJALEQS|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG77.5PE|2|2|0|0||E|N|N|N||N|||10|N
84031|10397|OPTSTK|JISLJALEQS|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1510|3650|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG80CE|2|2|0|0||E|N|N|N||N|||2580|N
84032|10397|OPTSTK|JISLJALEQS|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG80PE|2|2|0|0||E|N|N|N||N|||15|N
84033|10397|OPTSTK|JISLJALEQS|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1295|3395|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG82.5CE|2|2|0|0||E|N|N|N||N|||2345|N
84034|10397|OPTSTK|JISLJALEQS|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG82.5PE|2|2|0|0||E|N|N|N||N|||25|N
84035|10397|OPTSTK|JISLJALEQS|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1080|3140|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG85CE|2|2|0|0||E|N|N|N||N|||2110|N
84036|10397|OPTSTK|JISLJALEQS|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG85PE|2|2|0|0||E|N|N|N||N|||40|N
84037|10397|OPTSTK|JISLJALEQS|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|885|2885|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG87.5CE|2|2|0|0||E|N|N|N||N|||1885|N
84038|10397|OPTSTK|JISLJALEQS|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG87.5PE|2|2|0|0||E|N|N|N||N|||65|N
84039|10397|OPTSTK|JISLJALEQS|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|705|2635|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG90CE|2|2|0|0||E|N|N|N||N|||1670|N
84040|10397|OPTSTK|JISLJALEQS|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG90PE|2|2|0|0||E|N|N|N||N|||95|N
84041|10397|OPTSTK|JISLJALEQS|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|545|2385|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG92.5CE|2|2|0|0||E|N|N|N||N|||1465|N
84042|10397|OPTSTK|JISLJALEQS|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG92.5PE|2|2|0|0||E|N|N|N||N|||140|N
84043|10397|OPTSTK|JISLJALEQS|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|405|2135|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG95CE|2|2|0|0||E|N|N|N||N|||1270|N
84044|10397|OPTSTK|JISLJALEQS|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG95PE|2|2|0|0||E|N|N|N||N|||195|N
84045|10397|OPTSTK|JISLJALEQS|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|290|1900|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG97.5CE|2|2|0|0||E|N|N|N||N|||1095|N
84046|10397|OPTSTK|JISLJALEQS|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|565|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG97.5PE|2|2|0|0||E|N|N|N||N|||265|N
84047|10397|OPTSTK|JISLJALEQS|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|100|1580|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG100CE|2|2|0|0||E|N|N|N||N|||840|N
84048|10397|OPTSTK|JISLJALEQS|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|700|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG100PE|2|2|0|0||E|N|N|N||N|||350|N
84049|10397|OPTSTK|JISLJALEQS|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|110|1460|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG102.5CE|2|2|0|0||E|N|N|N||N|||785|N
84050|10397|OPTSTK|JISLJALEQS|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|30|870|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG102.5PE|2|2|0|0||E|N|N|N||N|||450|N
84051|10397|OPTSTK|JISLJALEQS|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|50|1260|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG105CE|2|2|0|0||E|N|N|N||N|||655|N
84052|10397|OPTSTK|JISLJALEQS|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|75|1055|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG105PE|2|2|0|0||E|N|N|N||N|||565|N
84053|10397|OPTSTK|JISLJALEQS|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|1075|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG107.5CE|2|2|0|0||E|N|N|N||N|||540|N
84054|10397|OPTSTK|JISLJALEQS|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|140|1260|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG107.5PE|2|2|0|0||E|N|N|N||N|||700|N
84055|10397|OPTSTK|JISLJALEQS|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|905|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG110CE|2|2|0|0||E|N|N|N||N|||440|N
84056|10397|OPTSTK|JISLJALEQS|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|220|1480|0|0|0|1184431581|1188604800|1188657000|15|1||JISLJALEQS17AUG110PE|2|2|0|0||E|N|N|N||N|||850|N
84057|10397|OPTSTK|JISLJALEQS|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|755|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG112.5CE|2|2|0|0||E|N|N|N||N|||355|N
84058|10397|OPTSTK|JISLJALEQS|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|315|1705|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG112.5PE|2|2|0|0||E|N|N|N||N|||1010|N
84059|10397|OPTSTK|JISLJALEQS|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|625|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG115CE|2|2|0|0||E|N|N|N||N|||285|N
84060|10397|OPTSTK|JISLJALEQS|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|435|1945|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG115PE|2|2|0|0||E|N|N|N||N|||1190|N
84061|10397|OPTSTK|JISLJALEQS|XX||1188657000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG117.5CE|2|2|0|0||E|N|N|N||N|||225|N
84062|10397|OPTSTK|JISLJALEQS|XX||1188657000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|570|2190|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG117.5PE|2|2|0|0||E|N|N|N||N|||1380|N
84063|10397|OPTSTK|JISLJALEQS|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|480|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG120CE|2|2|0|0||E|N|N|N||N|||180|N
84064|10397|OPTSTK|JISLJALEQS|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|720|2440|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG120PE|2|2|0|0||E|N|N|N||N|||1580|N
84065|10397|OPTSTK|JISLJALEQS|XX||1188657000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG122.5CE|2|2|0|0||E|N|N|N||N|||140|N
84066|10397|OPTSTK|JISLJALEQS|XX||1188657000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|885|2685|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG122.5PE|2|2|0|0||E|N|N|N||N|||1785|N
84067|10397|OPTSTK|JISLJALEQS|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG125CE|2|2|0|0||E|N|N|N||N|||105|N
84068|10397|OPTSTK|JISLJALEQS|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1070|2940|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG125PE|2|2|0|0||E|N|N|N||N|||2005|N
84069|10397|OPTSTK|JISLJALEQS|XX||1188657000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG127.5CE|2|2|0|0||E|N|N|N||N|||80|N
84070|10397|OPTSTK|JISLJALEQS|XX||1188657000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1255|3195|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG127.5PE|2|2|0|0||E|N|N|N||N|||2225|N
84071|10397|OPTSTK|JISLJALEQS|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG130CE|2|2|0|0||E|N|N|N||N|||65|N
84072|10397|OPTSTK|JISLJALEQS|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1460|3450|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG130PE|2|2|0|0||E|N|N|N||N|||2455|N
84073|10397|OPTSTK|JISLJALEQS|XX||1188657000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG132.5CE|2|2|0|0||E|N|N|N||N|||50|N
84074|10397|OPTSTK|JISLJALEQS|XX||1188657000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1670|3700|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG132.5PE|2|2|0|0||E|N|N|N||N|||2685|N
84075|10397|OPTSTK|JISLJALEQS|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG135CE|2|2|0|0||E|N|N|N||N|||35|N
84076|10397|OPTSTK|JISLJALEQS|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1895|3955|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG135PE|2|2|0|0||E|N|N|N||N|||2925|N
84077|10397|OPTSTK|JISLJALEQS|XX||1188657000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG137.5CE|2|2|0|0||E|N|N|N||N|||25|N
84078|10397|OPTSTK|JISLJALEQS|XX||1188657000|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|4.60166053000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|2115|4205|0|0|0|1184431582|1188604800|1188657000|15|1||JISLJALEQS17AUG137.5PE|2|2|0|0||E|N|N|N||N|||3160|N
84079|11460|OPTSTK|JPASSOCIAT|XX||1188657000|250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|1260|2500|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG2.5CE|2|0|0|0||E|N|N|N||N|||1880|N
84080|11460|OPTSTK|JPASSOCIAT|XX||1188657000|250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG2.5PE|2|0|0|0||E|N|N|N||N|||5|N
84081|11460|OPTSTK|JPASSOCIAT|XX||1188657000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|1010|2250|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG5CE|2|0|0|0||E|N|N|N||N|||1630|N
84082|11460|OPTSTK|JPASSOCIAT|XX||1188657000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG5PE|2|0|0|0||E|N|N|N||N|||5|N
84083|11460|OPTSTK|JPASSOCIAT|XX||1188657000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|765|2005|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG7.5CE|2|0|0|0||E|N|N|N||N|||1385|N
84084|11460|OPTSTK|JPASSOCIAT|XX||1188657000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG7.5PE|2|0|0|0||E|N|N|N||N|||5|N
84085|11460|OPTSTK|JPASSOCIAT|XX||1188657000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|535|1755|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG10CE|2|0|0|0||E|N|N|N||N|||1145|N
84086|11460|OPTSTK|JPASSOCIAT|XX||1188657000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG10PE|2|0|0|0||E|N|N|N||N|||10|N
84087|11460|OPTSTK|JPASSOCIAT|XX||1188657000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|335|1495|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG12.5CE|2|0|0|0||E|N|N|N||N|||915|N
84088|11460|OPTSTK|JPASSOCIAT|XX||1188657000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG12.5PE|2|0|0|0||E|N|N|N||N|||30|N
84089|11460|OPTSTK|JPASSOCIAT|XX||1188657000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|180|1250|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG15CE|2|0|0|0||E|N|N|N||N|||715|N
84090|11460|OPTSTK|JPASSOCIAT|XX||1188657000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG15PE|2|0|0|0||E|N|N|N||N|||75|N
84091|11460|OPTSTK|JPASSOCIAT|XX||1188657000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|75|1015|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG17.5CE|2|0|0|0||E|N|N|N||N|||545|N
84092|11460|OPTSTK|JPASSOCIAT|XX||1188657000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG17.5PE|2|0|0|0||E|N|N|N||N|||155|N
84093|11460|OPTSTK|JPASSOCIAT|XX||1188657000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|10|810|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG20CE|2|0|0|0||E|N|N|N||N|||410|N
84094|11460|OPTSTK|JPASSOCIAT|XX||1188657000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|565|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG20PE|2|0|0|0||E|N|N|N||N|||265|N
84095|11460|OPTSTK|JPASSOCIAT|XX||1188657000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|635|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG22.5CE|2|0|0|0||E|N|N|N||N|||305|N
84096|11460|OPTSTK|JPASSOCIAT|XX||1188657000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|110|710|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG22.5PE|2|0|0|0||E|N|N|N||N|||410|N
84097|11460|OPTSTK|JPASSOCIAT|XX||1188657000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG25CE|2|0|0|0||E|N|N|N||N|||225|N
84098|11460|OPTSTK|JPASSOCIAT|XX||1188657000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|220|930|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG25PE|2|0|0|0||E|N|N|N||N|||575|N
84099|11460|OPTSTK|JPASSOCIAT|XX||1188657000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG27.5CE|2|0|0|0||E|N|N|N||N|||165|N
84100|11460|OPTSTK|JPASSOCIAT|XX||1188657000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|355|1175|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG27.5PE|2|0|0|0||E|N|N|N||N|||765|N
84101|11460|OPTSTK|JPASSOCIAT|XX||1188657000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG30CE|2|0|0|0||E|N|N|N||N|||120|N
84102|11460|OPTSTK|JPASSOCIAT|XX||1188657000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|510|1420|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG30PE|2|0|0|0||E|N|N|N||N|||965|N
84103|11460|OPTSTK|JPASSOCIAT|XX||1188657000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG32.5CE|2|0|0|0||E|N|N|N||N|||85|N
84104|11460|OPTSTK|JPASSOCIAT|XX||1188657000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|695|1675|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG32.5PE|2|0|0|0||E|N|N|N||N|||1185|N
84105|11460|OPTSTK|JPASSOCIAT|XX||1188657000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG35CE|2|0|0|0||E|N|N|N||N|||65|N
84106|11460|OPTSTK|JPASSOCIAT|XX||1188657000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|885|1925|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG35PE|2|0|0|0||E|N|N|N||N|||1405|N
84107|11460|OPTSTK|JPASSOCIAT|XX||1188657000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG37.5CE|2|0|0|0||E|N|N|N||N|||45|N
84108|1922|OPTSTK|KOTAKBANK|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|16910|25600|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP760CE|2|2|0|0||E|N|N|N||N|||21255|N
84109|1922|OPTSTK|KOTAKBANK|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP760PE|2|2|0|0||E|N|N|N||N|||5|N
84110|1922|OPTSTK|KOTAKBANK|XX||1191076200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|15925|24615|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP770CE|2|2|0|0||E|N|N|N||N|||20270|N
84111|1922|OPTSTK|KOTAKBANK|XX||1191076200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP770PE|2|2|0|0||E|N|N|N||N|||5|N
84112|11460|OPTSTK|JPASSOCIAT|XX||1188657000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|68000|68000|5|2.43245697500000E+09|2.04000100000000E+06|0|1180224000|0|0|0|0|0|1095|2185|0|0|0|1184431582|1188604800|1188657000|15|1||JPASSOCIAT17AUG37.5PE|2|0|0|0||E|N|N|N||N|||1640|N
84113|17869|OPTSTK|JSWENERGY|XX||1188657000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|2105|3285|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG37.5CE|2|2|0|0||E|N|N|N||N|||2695|N
84114|17869|OPTSTK|JSWENERGY|XX||1188657000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG37.5PE|2|2|0|0||E|N|N|N||N|||5|N
84115|17869|OPTSTK|JSWENERGY|XX||1188657000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|1855|3035|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG40CE|2|2|0|0||E|N|N|N||N|||2445|N
84116|17869|OPTSTK|JSWENERGY|XX||1188657000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG40PE|2|2|0|0||E|N|N|N||N|||5|N
84117|17869|OPTSTK|JSWENERGY|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|1610|2790|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG42.5CE|2|2|0|0||E|N|N|N||N|||2200|N
84118|17869|OPTSTK|JSWENERGY|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG42.5PE|2|2|0|0||E|N|N|N||N|||5|N
84119|17869|OPTSTK|JSWENERGY|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|1360|2540|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG45CE|2|2|0|0||E|N|N|N||N|||1950|N
84120|17869|OPTSTK|JSWENERGY|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG45PE|2|2|0|0||E|N|N|N||N|||5|N
84121|17869|OPTSTK|JSWENERGY|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|1120|2290|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG47.5CE|2|2|0|0||E|N|N|N||N|||1705|N
84122|17869|OPTSTK|JSWENERGY|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG47.5PE|2|2|0|0||E|N|N|N||N|||5|N
84123|17869|OPTSTK|JSWENERGY|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|880|2040|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG50CE|2|2|0|0||E|N|N|N||N|||1460|N
84124|17869|OPTSTK|JSWENERGY|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG50PE|2|2|0|0||E|N|N|N||N|||10|N
84125|17869|OPTSTK|JSWENERGY|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|660|1790|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG52.5CE|2|2|0|0||E|N|N|N||N|||1225|N
84126|17869|OPTSTK|JSWENERGY|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG52.5PE|2|2|0|0||E|N|N|N||N|||20|N
84127|17869|OPTSTK|JSWENERGY|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|465|1535|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG55CE|2|2|0|0||E|N|N|N||N|||1000|N
84128|17869|OPTSTK|JSWENERGY|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG55PE|2|2|0|0||E|N|N|N||N|||40|N
84129|17869|OPTSTK|JSWENERGY|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|295|1285|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG57.5CE|2|2|0|0||E|N|N|N||N|||790|N
84130|17869|OPTSTK|JSWENERGY|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG57.5PE|2|2|0|0||E|N|N|N||N|||80|N
84131|17869|OPTSTK|JSWENERGY|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|160|1040|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG60CE|2|2|0|0||E|N|N|N||N|||600|N
84132|17869|OPTSTK|JSWENERGY|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG60PE|2|2|0|0||E|N|N|N||N|||140|N
84133|17869|OPTSTK|JSWENERGY|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|75|815|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG62.5CE|2|2|0|0||E|N|N|N||N|||445|N
84134|17869|OPTSTK|JSWENERGY|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG62.5PE|2|2|0|0||E|N|N|N||N|||230|N
84135|17869|OPTSTK|JSWENERGY|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|15|615|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG65CE|2|2|0|0||E|N|N|N||N|||315|N
84136|17869|OPTSTK|JSWENERGY|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|50|650|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG65PE|2|2|0|0||E|N|N|N||N|||350|N
84137|17869|OPTSTK|JSWENERGY|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG67.5CE|2|2|0|0||E|N|N|N||N|||215|N
84138|17869|OPTSTK|JSWENERGY|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|135|855|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG67.5PE|2|2|0|0||E|N|N|N||N|||495|N
84139|17869|OPTSTK|JSWENERGY|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG70CE|2|2|0|0||E|N|N|N||N|||145|N
84140|17869|OPTSTK|JSWENERGY|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|250|1090|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG70PE|2|2|0|0||E|N|N|N||N|||670|N
84141|17869|OPTSTK|JSWENERGY|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG72.5CE|2|2|0|0||E|N|N|N||N|||90|N
84142|17869|OPTSTK|JSWENERGY|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|400|1340|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG72.5PE|2|2|0|0||E|N|N|N||N|||870|N
84143|17869|OPTSTK|JSWENERGY|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG75CE|2|2|0|0||E|N|N|N||N|||55|N
84144|17869|OPTSTK|JSWENERGY|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|570|1590|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG75PE|2|2|0|0||E|N|N|N||N|||1080|N
84145|17869|OPTSTK|JSWENERGY|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG77.5CE|2|2|0|0||E|N|N|N||N|||35|N
84146|17869|OPTSTK|JSWENERGY|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|770|1840|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG77.5PE|2|2|0|0||E|N|N|N||N|||1305|N
84147|17869|OPTSTK|JSWENERGY|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG80CE|2|2|0|0||E|N|N|N||N|||20|N
84148|17869|OPTSTK|JSWENERGY|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|985|2095|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG80PE|2|2|0|0||E|N|N|N||N|||1540|N
84149|17869|OPTSTK|JSWENERGY|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG82.5CE|2|2|0|0||E|N|N|N||N|||10|N
84150|17869|OPTSTK|JSWENERGY|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|1210|2350|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG82.5PE|2|2|0|0||E|N|N|N||N|||1780|N
84151|17869|OPTSTK|JSWENERGY|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG85CE|2|2|0|0||E|N|N|N||N|||10|N
84152|17869|OPTSTK|JSWENERGY|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|1445|2605|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG85PE|2|2|0|0||E|N|N|N||N|||2025|N
84153|17869|OPTSTK|JSWENERGY|XX||1188657000|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG87.5CE|2|2|0|0||E|N|N|N||N|||5|N
84154|17869|OPTSTK|JSWENERGY|XX||1188657000|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8500|8500|5|1.64005479500000E+09|5.95001000000000E+05|0|1180224000|0|0|0|0|0|1685|2855|0|0|0|1184431583|1188604800|1188657000|15|1||JSWENERGY17AUG87.5PE|2|2|0|0||E|N|N|N||N|||2270|N
84155|11723|OPTSTK|JSWSTEEL|XX||1188657000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|8265|11625|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG115CE|2|2|0|0||E|N|N|N||N|||9945|N
84156|11723|OPTSTK|JSWSTEEL|XX||1188657000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG115PE|2|2|0|0||E|N|N|N||N|||5|N
84157|11723|OPTSTK|JSWSTEEL|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|7770|11130|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG120CE|2|2|0|0||E|N|N|N||N|||9450|N
84158|11723|OPTSTK|JSWSTEEL|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG120PE|2|2|0|0||E|N|N|N||N|||5|N
84159|11723|OPTSTK|JSWSTEEL|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|7275|10635|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG125CE|2|2|0|0||E|N|N|N||N|||8955|N
84160|11723|OPTSTK|JSWSTEEL|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG125PE|2|2|0|0||E|N|N|N||N|||5|N
84161|11723|OPTSTK|JSWSTEEL|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6780|10140|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG130CE|2|2|0|0||E|N|N|N||N|||8460|N
84162|11723|OPTSTK|JSWSTEEL|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG130PE|2|2|0|0||E|N|N|N||N|||5|N
84163|11723|OPTSTK|JSWSTEEL|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6285|9645|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG135CE|2|2|0|0||E|N|N|N||N|||7965|N
84164|11723|OPTSTK|JSWSTEEL|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG135PE|2|2|0|0||E|N|N|N||N|||5|N
84165|11723|OPTSTK|JSWSTEEL|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5790|9150|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG140CE|2|2|0|0||E|N|N|N||N|||7470|N
84166|11723|OPTSTK|JSWSTEEL|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG140PE|2|2|0|0||E|N|N|N||N|||5|N
84167|11723|OPTSTK|JSWSTEEL|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5295|8655|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG145CE|2|2|0|0||E|N|N|N||N|||6975|N
84168|11723|OPTSTK|JSWSTEEL|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG145PE|2|2|0|0||E|N|N|N||N|||5|N
84169|11723|OPTSTK|JSWSTEEL|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4805|8155|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG150CE|2|2|0|0||E|N|N|N||N|||6480|N
84170|11723|OPTSTK|JSWSTEEL|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG150PE|2|2|0|0||E|N|N|N||N|||5|N
84171|11723|OPTSTK|JSWSTEEL|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4310|7660|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG155CE|2|2|0|0||E|N|N|N||N|||5985|N
84172|11723|OPTSTK|JSWSTEEL|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG155PE|2|2|0|0||E|N|N|N||N|||5|N
84173|11723|OPTSTK|JSWSTEEL|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3815|7165|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG160CE|2|2|0|0||E|N|N|N||N|||5490|N
84174|11723|OPTSTK|JSWSTEEL|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG160PE|2|2|0|0||E|N|N|N||N|||5|N
84175|11723|OPTSTK|JSWSTEEL|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3330|6660|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG165CE|2|2|0|0||E|N|N|N||N|||4995|N
84176|11723|OPTSTK|JSWSTEEL|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG165PE|2|2|0|0||E|N|N|N||N|||5|N
84177|11723|OPTSTK|JSWSTEEL|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2850|6160|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG170CE|2|2|0|0||E|N|N|N||N|||4505|N
84178|11723|OPTSTK|JSWSTEEL|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG170PE|2|2|0|0||E|N|N|N||N|||15|N
84179|11723|OPTSTK|JSWSTEEL|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2390|5660|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG175CE|2|2|0|0||E|N|N|N||N|||4025|N
84180|11723|OPTSTK|JSWSTEEL|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG175PE|2|2|0|0||E|N|N|N||N|||25|N
84181|11723|OPTSTK|JSWSTEEL|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1950|5150|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG180CE|2|2|0|0||E|N|N|N||N|||3550|N
84182|11723|OPTSTK|JSWSTEEL|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG180PE|2|2|0|0||E|N|N|N||N|||50|N
84183|11723|OPTSTK|JSWSTEEL|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1540|4640|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG185CE|2|2|0|0||E|N|N|N||N|||3090|N
84184|11723|OPTSTK|JSWSTEEL|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG185PE|2|2|0|0||E|N|N|N||N|||85|N
84185|11723|OPTSTK|JSWSTEEL|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1170|4140|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG190CE|2|2|0|0||E|N|N|N||N|||2655|N
84186|11723|OPTSTK|JSWSTEEL|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG190PE|2|2|0|0||E|N|N|N||N|||200|N
84187|11723|OPTSTK|JSWSTEEL|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|845|3635|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG195CE|2|2|0|0||E|N|N|N||N|||2240|N
84188|11723|OPTSTK|JSWSTEEL|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG195PE|2|2|0|0||E|N|N|N||N|||225|N
84189|11723|OPTSTK|JSWSTEEL|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|575|3145|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG200CE|2|2|0|0||E|N|N|N||N|||1860|N
84190|11723|OPTSTK|JSWSTEEL|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|735|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG200PE|2|2|0|0||E|N|N|N||N|||340|N
84191|11723|OPTSTK|JSWSTEEL|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|355|2675|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG205CE|2|2|0|0||E|N|N|N||N|||1515|N
84192|11723|OPTSTK|JSWSTEEL|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1015|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG205PE|2|2|0|0||E|N|N|N||N|||495|N
84193|11723|OPTSTK|JSWSTEEL|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|190|2240|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG210CE|2|2|0|0||E|N|N|N||N|||1215|N
84194|11723|OPTSTK|JSWSTEEL|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|30|1340|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG210PE|2|2|0|0||E|N|N|N||N|||685|N
84195|11723|OPTSTK|JSWSTEEL|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|70|1840|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG215CE|2|2|0|0||E|N|N|N||N|||955|N
84196|11723|OPTSTK|JSWSTEEL|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|125|1715|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG215PE|2|2|0|0||E|N|N|N||N|||920|N
84197|11723|OPTSTK|JSWSTEEL|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1480|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG220CE|2|2|0|0||E|N|N|N||N|||735|N
84198|11723|OPTSTK|JSWSTEEL|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|260|2130|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG220PE|2|2|0|0||E|N|N|N||N|||1195|N
84199|11723|OPTSTK|JSWSTEEL|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1170|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG225CE|2|2|0|0||E|N|N|N||N|||555|N
84200|11723|OPTSTK|JSWSTEEL|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|450|2580|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG225PE|2|2|0|0||E|N|N|N||N|||1515|N
84201|11723|OPTSTK|JSWSTEEL|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|905|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG230CE|2|2|0|0||E|N|N|N||N|||410|N
84202|11723|OPTSTK|JSWSTEEL|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|680|3050|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG230PE|2|2|0|0||E|N|N|N||N|||1865|N
84203|11723|OPTSTK|JSWSTEEL|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|685|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG235CE|2|2|0|0||E|N|N|N||N|||300|N
84204|11723|OPTSTK|JSWSTEEL|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|955|3545|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG235PE|2|2|0|0||E|N|N|N||N|||2250|N
84205|11723|OPTSTK|JSWSTEEL|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG240CE|2|2|0|0||E|N|N|N||N|||215|N
84206|11723|OPTSTK|JSWSTEEL|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1275|4045|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG240PE|2|2|0|0||E|N|N|N||N|||2660|N
84207|11723|OPTSTK|JSWSTEEL|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG245CE|2|2|0|0||E|N|N|N||N|||150|N
84208|11723|OPTSTK|JSWSTEEL|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1630|4550|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG245PE|2|2|0|0||E|N|N|N||N|||3090|N
84209|11723|OPTSTK|JSWSTEEL|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG250CE|2|2|0|0||E|N|N|N||N|||105|N
84210|11723|OPTSTK|JSWSTEEL|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2025|5055|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG250PE|2|2|0|0||E|N|N|N||N|||3540|N
84211|11723|OPTSTK|JSWSTEEL|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG255CE|2|2|0|0||E|N|N|N||N|||70|N
84212|11723|OPTSTK|JSWSTEEL|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2445|5565|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG255PE|2|2|0|0||E|N|N|N||N|||4005|N
84213|11723|OPTSTK|JSWSTEEL|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG260CE|2|2|0|0||E|N|N|N||N|||50|N
84214|11723|OPTSTK|JSWSTEEL|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2880|6070|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG260PE|2|2|0|0||E|N|N|N||N|||4475|N
84215|11723|OPTSTK|JSWSTEEL|XX||1188657000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG265CE|2|2|0|0||E|N|N|N||N|||30|N
84216|11723|OPTSTK|JSWSTEEL|XX||1188657000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3335|6575|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG265PE|2|2|0|0||E|N|N|N||N|||4955|N
84217|11723|OPTSTK|JSWSTEEL|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG270CE|2|2|0|0||E|N|N|N||N|||20|N
84218|11723|OPTSTK|JSWSTEEL|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3800|7080|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG270PE|2|2|0|0||E|N|N|N||N|||5440|N
84219|11723|OPTSTK|JSWSTEEL|XX||1188657000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG275CE|2|2|0|0||E|N|N|N||N|||15|N
84220|11723|OPTSTK|JSWSTEEL|XX||1188657000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|2.41722044000000E+09|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4275|7585|0|0|0|1184431584|1188604800|1188657000|15|1||JSWSTEEL17AUG275PE|2|2|0|0||E|N|N|N||N|||5930|N
84221|18096|OPTSTK|JUBLFOOD|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|38800|60590|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG620CE|2|2|0|0||E|N|N|N||N|||49695|N
84222|18096|OPTSTK|JUBLFOOD|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG620PE|2|2|0|0||E|N|N|N||N|||5|N
84223|18096|OPTSTK|JUBLFOOD|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|36815|58605|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG640CE|2|2|0|0||E|N|N|N||N|||47710|N
84224|18096|OPTSTK|JUBLFOOD|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG640PE|2|2|0|0||E|N|N|N||N|||5|N
84225|18096|OPTSTK|JUBLFOOD|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|34835|56625|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG660CE|2|2|0|0||E|N|N|N||N|||45730|N
84226|18096|OPTSTK|JUBLFOOD|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG660PE|2|2|0|0||E|N|N|N||N|||5|N
84227|18096|OPTSTK|JUBLFOOD|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|32850|54640|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG680CE|2|2|0|0||E|N|N|N||N|||43745|N
84228|18096|OPTSTK|JUBLFOOD|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG680PE|2|2|0|0||E|N|N|N||N|||5|N
84229|18096|OPTSTK|JUBLFOOD|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|30870|52660|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG700CE|2|2|0|0||E|N|N|N||N|||41765|N
84230|18096|OPTSTK|JUBLFOOD|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG700PE|2|2|0|0||E|N|N|N||N|||5|N
84231|18096|OPTSTK|JUBLFOOD|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|28885|50675|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG720CE|2|2|0|0||E|N|N|N||N|||39780|N
84232|18096|OPTSTK|JUBLFOOD|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG720PE|2|2|0|0||E|N|N|N||N|||5|N
84233|18096|OPTSTK|JUBLFOOD|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|26915|48685|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG740CE|2|2|0|0||E|N|N|N||N|||37800|N
84234|18096|OPTSTK|JUBLFOOD|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG740PE|2|2|0|0||E|N|N|N||N|||5|N
84235|18096|OPTSTK|JUBLFOOD|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|24945|46705|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG760CE|2|2|0|0||E|N|N|N||N|||35825|N
84236|18096|OPTSTK|JUBLFOOD|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG760PE|2|2|0|0||E|N|N|N||N|||10|N
84237|18096|OPTSTK|JUBLFOOD|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|22990|44710|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG780CE|2|2|0|0||E|N|N|N||N|||33850|N
84238|18096|OPTSTK|JUBLFOOD|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG780PE|2|2|0|0||E|N|N|N||N|||20|N
84239|18096|OPTSTK|JUBLFOOD|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|21045|42715|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG800CE|2|2|0|0||E|N|N|N||N|||31880|N
84240|18096|OPTSTK|JUBLFOOD|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG800PE|2|2|0|0||E|N|N|N||N|||30|N
84241|18096|OPTSTK|JUBLFOOD|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|19125|40715|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG820CE|2|2|0|0||E|N|N|N||N|||29920|N
84242|18096|OPTSTK|JUBLFOOD|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG820PE|2|2|0|0||E|N|N|N||N|||55|N
84243|18096|OPTSTK|JUBLFOOD|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|17235|38705|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG840CE|2|2|0|0||E|N|N|N||N|||27970|N
84244|18096|OPTSTK|JUBLFOOD|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG840PE|2|2|0|0||E|N|N|N||N|||85|N
84245|18096|OPTSTK|JUBLFOOD|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|15390|36690|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG860CE|2|2|0|0||E|N|N|N||N|||26040|N
84246|18096|OPTSTK|JUBLFOOD|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG860PE|2|2|0|0||E|N|N|N||N|||140|N
84247|18096|OPTSTK|JUBLFOOD|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|13595|34665|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG880CE|2|2|0|0||E|N|N|N||N|||24130|N
84248|18096|OPTSTK|JUBLFOOD|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|580|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG880PE|2|2|0|0||E|N|N|N||N|||215|N
84249|18096|OPTSTK|JUBLFOOD|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|11875|32635|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG900CE|2|2|0|0||E|N|N|N||N|||22255|N
84250|18096|OPTSTK|JUBLFOOD|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|840|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG900PE|2|2|0|0||E|N|N|N||N|||320|N
84251|18096|OPTSTK|JUBLFOOD|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|10235|30605|0|0|0|1184431585|1188604800|1188657000|15|1||JUBLFOOD17AUG920CE|2|2|0|0||E|N|N|N||N|||20420|N
84252|18096|OPTSTK|JUBLFOOD|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1180|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG920PE|2|2|0|0||E|N|N|N||N|||465|N
84253|18096|OPTSTK|JUBLFOOD|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|8690|28570|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG940CE|2|2|0|0||E|N|N|N||N|||18630|N
84254|18096|OPTSTK|JUBLFOOD|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1620|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG940PE|2|2|0|0||E|N|N|N||N|||660|N
84255|18096|OPTSTK|JUBLFOOD|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|7255|26545|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG960CE|2|2|0|0||E|N|N|N||N|||16900|N
84256|18096|OPTSTK|JUBLFOOD|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2170|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG960PE|2|2|0|0||E|N|N|N||N|||915|N
84257|18096|OPTSTK|JUBLFOOD|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5940|24540|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG980CE|2|2|0|0||E|N|N|N||N|||15240|N
84258|18096|OPTSTK|JUBLFOOD|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2835|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG980PE|2|2|0|0||E|N|N|N||N|||1235|N
84259|18096|OPTSTK|JUBLFOOD|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|4755|22555|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1000CE|2|2|0|0||E|N|N|N||N|||13655|N
84260|18096|OPTSTK|JUBLFOOD|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3635|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1000PE|2|2|0|0||E|N|N|N||N|||1635|N
84261|18096|OPTSTK|JUBLFOOD|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|3705|20615|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1020CE|2|2|0|0||E|N|N|N||N|||12160|N
84262|18096|OPTSTK|JUBLFOOD|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4565|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1020PE|2|2|0|0||E|N|N|N||N|||2120|N
84263|18096|OPTSTK|JUBLFOOD|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|2780|18720|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1040CE|2|2|0|0||E|N|N|N||N|||10750|N
84264|18096|OPTSTK|JUBLFOOD|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5620|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1040PE|2|2|0|0||E|N|N|N||N|||2690|N
84265|18096|OPTSTK|JUBLFOOD|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1995|16895|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1060CE|2|2|0|0||E|N|N|N||N|||9445|N
84266|18096|OPTSTK|JUBLFOOD|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|6820|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1060PE|2|2|0|0||E|N|N|N||N|||3370|N
84267|18096|OPTSTK|JUBLFOOD|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1335|15145|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1080CE|2|2|0|0||E|N|N|N||N|||8240|N
84268|18096|OPTSTK|JUBLFOOD|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|150|8140|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1080PE|2|2|0|0||E|N|N|N||N|||4145|N
84269|18096|OPTSTK|JUBLFOOD|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|790|13490|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1100CE|2|2|0|0||E|N|N|N||N|||7140|N
84270|18096|OPTSTK|JUBLFOOD|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|480|9580|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1100PE|2|2|0|0||E|N|N|N||N|||5030|N
84271|18096|OPTSTK|JUBLFOOD|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|360|11930|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1120CE|2|2|0|0||E|N|N|N||N|||6145|N
84272|18096|OPTSTK|JUBLFOOD|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|900|11130|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1120PE|2|2|0|0||E|N|N|N||N|||6015|N
84273|18096|OPTSTK|JUBLFOOD|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|25|10475|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1140CE|2|2|0|0||E|N|N|N||N|||5250|N
84274|18096|OPTSTK|JUBLFOOD|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1430|12780|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1140PE|2|2|0|0||E|N|N|N||N|||7105|N
84275|18096|OPTSTK|JUBLFOOD|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|9130|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1160CE|2|2|0|0||E|N|N|N||N|||4455|N
84276|18096|OPTSTK|JUBLFOOD|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|2070|14520|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1160PE|2|2|0|0||E|N|N|N||N|||8295|N
84277|18096|OPTSTK|JUBLFOOD|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|7910|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1180CE|2|2|0|0||E|N|N|N||N|||3760|N
84278|18096|OPTSTK|JUBLFOOD|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|2830|16330|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1180PE|2|2|0|0||E|N|N|N||N|||9580|N
84279|18096|OPTSTK|JUBLFOOD|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|6805|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1200CE|2|2|0|0||E|N|N|N||N|||3150|N
84280|18096|OPTSTK|JUBLFOOD|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|3705|18195|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1200PE|2|2|0|0||E|N|N|N||N|||10950|N
84281|18096|OPTSTK|JUBLFOOD|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5815|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1220CE|2|2|0|0||E|N|N|N||N|||2625|N
84282|18096|OPTSTK|JUBLFOOD|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|4700|20120|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1220PE|2|2|0|0||E|N|N|N||N|||12410|N
84283|18096|OPTSTK|JUBLFOOD|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4930|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1240CE|2|2|0|0||E|N|N|N||N|||2170|N
84284|18096|OPTSTK|JUBLFOOD|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5795|22075|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1240PE|2|2|0|0||E|N|N|N||N|||13935|N
84285|18096|OPTSTK|JUBLFOOD|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4150|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1260CE|2|2|0|0||E|N|N|N||N|||1780|N
84286|18096|OPTSTK|JUBLFOOD|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|7000|24060|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1260PE|2|2|0|0||E|N|N|N||N|||15530|N
84287|18096|OPTSTK|JUBLFOOD|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3475|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1280CE|2|2|0|0||E|N|N|N||N|||1455|N
84288|18096|OPTSTK|JUBLFOOD|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|8310|26070|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1280PE|2|2|0|0||E|N|N|N||N|||17190|N
84289|18096|OPTSTK|JUBLFOOD|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2885|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1300CE|2|2|0|0||E|N|N|N||N|||1180|N
84290|18096|OPTSTK|JUBLFOOD|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|9700|28090|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1300PE|2|2|0|0||E|N|N|N||N|||18895|N
84291|18096|OPTSTK|JUBLFOOD|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2385|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1320CE|2|2|0|0||E|N|N|N||N|||955|N
84292|18096|OPTSTK|JUBLFOOD|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|11180|30120|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1320PE|2|2|0|0||E|N|N|N||N|||20650|N
84293|18096|OPTSTK|JUBLFOOD|XX||1188657000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1960|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1340CE|2|2|0|0||E|N|N|N||N|||765|N
84294|18096|OPTSTK|JUBLFOOD|XX||1188657000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|12740|32150|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1340PE|2|2|0|0||E|N|N|N||N|||22445|N
84295|18096|OPTSTK|JUBLFOOD|XX||1188657000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1595|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1360CE|2|2|0|0||E|N|N|N||N|||610|N
84296|18096|OPTSTK|JUBLFOOD|XX||1188657000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|14360|34190|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1360PE|2|2|0|0||E|N|N|N||N|||24275|N
84297|18096|OPTSTK|JUBLFOOD|XX||1188657000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1295|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1380CE|2|2|0|0||E|N|N|N||N|||485|N
84298|18096|OPTSTK|JUBLFOOD|XX||1188657000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|16040|36220|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1380PE|2|2|0|0||E|N|N|N||N|||26130|N
84299|18096|OPTSTK|JUBLFOOD|XX||1188657000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1045|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1400CE|2|2|0|0||E|N|N|N||N|||385|N
84300|18096|OPTSTK|JUBLFOOD|XX||1188657000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|17770|38250|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1400PE|2|2|0|0||E|N|N|N||N|||28010|N
84301|18096|OPTSTK|JUBLFOOD|XX||1188657000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|835|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1420CE|2|2|0|0||E|N|N|N||N|||300|N
84302|18096|OPTSTK|JUBLFOOD|XX||1188657000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.59490700000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|19545|40275|0|0|0|1184431586|1188604800|1188657000|15|1||JUBLFOOD17AUG1420PE|2|2|0|0||E|N|N|N||N|||29910|N
84303|29962|OPTSTK|JUSTDIAL|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|8935|16735|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG240CE|0|0|0|0||E|N|N|N||N|||12835|N
84304|29962|OPTSTK|JUSTDIAL|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG240PE|0|0|0|0||E|N|N|N||N|||5|N
84305|29962|OPTSTK|JUSTDIAL|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|6990|14740|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG260CE|0|0|0|0||E|N|N|N||N|||10865|N
84306|29962|OPTSTK|JUSTDIAL|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG260PE|0|0|0|0||E|N|N|N||N|||15|N
84307|29962|OPTSTK|JUSTDIAL|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5125|12725|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG280CE|0|0|0|0||E|N|N|N||N|||8925|N
84308|29962|OPTSTK|JUSTDIAL|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG280PE|0|0|0|0||E|N|N|N||N|||60|N
84309|29962|OPTSTK|JUSTDIAL|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|3435|10695|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG300CE|0|0|0|0||E|N|N|N||N|||7065|N
84310|29962|OPTSTK|JUSTDIAL|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG300PE|0|0|0|0||E|N|N|N||N|||185|N
84311|29962|OPTSTK|JUSTDIAL|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|2035|8675|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG320CE|0|0|0|0||E|N|N|N||N|||5355|N
84312|29962|OPTSTK|JUSTDIAL|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1040|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG320PE|0|0|0|0||E|N|N|N||N|||455|N
84313|29962|OPTSTK|JUSTDIAL|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|990|6740|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG340CE|0|0|0|0||E|N|N|N||N|||3865|N
84314|29962|OPTSTK|JUSTDIAL|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1980|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG340PE|0|0|0|0||E|N|N|N||N|||950|N
84315|29962|OPTSTK|JUSTDIAL|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|315|4985|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG360CE|0|0|0|0||E|N|N|N||N|||2650|N
84316|29962|OPTSTK|JUSTDIAL|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|145|3285|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG360PE|0|0|0|0||E|N|N|N||N|||1715|N
84317|29962|OPTSTK|JUSTDIAL|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3500|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG380CE|0|0|0|0||E|N|N|N||N|||1725|N
84318|29962|OPTSTK|JUSTDIAL|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|645|4905|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG380PE|0|0|0|0||E|N|N|N||N|||2775|N
84319|29962|OPTSTK|JUSTDIAL|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2335|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG400CE|0|0|0|0||E|N|N|N||N|||1070|N
84320|29962|OPTSTK|JUSTDIAL|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|1460|6740|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG400PE|0|0|0|0||E|N|N|N||N|||4100|N
84321|29962|OPTSTK|JUSTDIAL|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1475|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG420CE|0|0|0|0||E|N|N|N||N|||630|N
84322|29962|OPTSTK|JUSTDIAL|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|2585|8705|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG420PE|0|0|0|0||E|N|N|N||N|||5645|N
84323|29962|OPTSTK|JUSTDIAL|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|890|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG440CE|0|0|0|0||E|N|N|N||N|||355|N
84324|29962|OPTSTK|JUSTDIAL|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|3980|10730|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG440PE|0|0|0|0||E|N|N|N||N|||7355|N
84325|29962|OPTSTK|JUSTDIAL|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG460CE|0|0|0|0||E|N|N|N||N|||195|N
84326|29962|OPTSTK|JUSTDIAL|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5585|12755|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG460PE|0|0|0|0||E|N|N|N||N|||9170|N
84327|29962|OPTSTK|JUSTDIAL|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG480CE|0|0|0|0||E|N|N|N||N|||100|N
84328|29962|OPTSTK|JUSTDIAL|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|7340|14790|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG480PE|0|0|0|0||E|N|N|N||N|||11065|N
84329|29962|OPTSTK|JUSTDIAL|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG500CE|0|0|0|0||E|N|N|N||N|||50|N
84330|29962|OPTSTK|JUSTDIAL|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|9190|16800|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG500PE|0|0|0|0||E|N|N|N||N|||12995|N
84331|29962|OPTSTK|JUSTDIAL|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG520CE|0|0|0|0||E|N|N|N||N|||25|N
84332|29962|OPTSTK|JUSTDIAL|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|11100|18810|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG520PE|0|0|0|0||E|N|N|N||N|||14955|N
84333|29962|OPTSTK|JUSTDIAL|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG540CE|0|0|0|0||E|N|N|N||N|||15|N
84334|29962|OPTSTK|JUSTDIAL|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|13040|20800|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG540PE|0|0|0|0||E|N|N|N||N|||16920|N
84335|29962|OPTSTK|JUSTDIAL|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG560CE|0|0|0|0||E|N|N|N||N|||5|N
84336|29962|OPTSTK|JUSTDIAL|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|15010|22790|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG560PE|0|0|0|0||E|N|N|N||N|||18900|N
84337|29962|OPTSTK|JUSTDIAL|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG580CE|0|0|0|0||E|N|N|N||N|||5|N
84338|29962|OPTSTK|JUSTDIAL|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|16980|24780|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG580PE|0|0|0|0||E|N|N|N||N|||20880|N
84339|29962|OPTSTK|JUSTDIAL|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG600CE|0|0|0|0||E|N|N|N||N|||5|N
84340|29962|OPTSTK|JUSTDIAL|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|18960|26760|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG600PE|0|0|0|0||E|N|N|N||N|||22860|N
84341|29962|OPTSTK|JUSTDIAL|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG620CE|0|0|0|0||E|N|N|N||N|||5|N
84342|29962|OPTSTK|JUSTDIAL|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|20935|28745|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG620PE|0|0|0|0||E|N|N|N||N|||24840|N
84343|29962|OPTSTK|JUSTDIAL|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG640CE|0|0|0|0||E|N|N|N||N|||5|N
84344|29962|OPTSTK|JUSTDIAL|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|22920|30730|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG640PE|0|0|0|0||E|N|N|N||N|||26825|N
84345|29962|OPTSTK|JUSTDIAL|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431587|1188604800|1188657000|15|1||JUSTDIAL17AUG660CE|0|0|0|0||E|N|N|N||N|||5|N
84346|29962|OPTSTK|JUSTDIAL|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|24900|32710|0|0|0|1184431588|1188604800|1188657000|15|1||JUSTDIAL17AUG660PE|0|0|0|0||E|N|N|N||N|||28805|N
84347|29962|OPTSTK|JUSTDIAL|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1188604800|1188657000|15|1||JUSTDIAL17AUG680CE|0|0|0|0||E|N|N|N||N|||5|N
84348|29962|OPTSTK|JUSTDIAL|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|26885|34695|0|0|0|1184431588|1188604800|1188657000|15|1||JUSTDIAL17AUG680PE|0|0|0|0||E|N|N|N||N|||30790|N
84349|29962|OPTSTK|JUSTDIAL|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1188604800|1188657000|15|1||JUSTDIAL17AUG700CE|0|0|0|0||E|N|N|N||N|||5|N
84350|29962|OPTSTK|JUSTDIAL|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|28865|36675|0|0|0|1184431588|1188604800|1188657000|15|1||JUSTDIAL17AUG700PE|0|0|0|0||E|N|N|N||N|||32770|N
84351|29962|OPTSTK|JUSTDIAL|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1188604800|1188657000|15|1||JUSTDIAL17AUG720CE|0|0|0|0||E|N|N|N||N|||5|N
84352|29962|OPTSTK|JUSTDIAL|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|6.95384520000000E+07|8.40010000000000E+04|0|1180224000|0|0|0|0|0|30850|38660|0|0|0|1184431588|1188604800|1188657000|15|1||JUSTDIAL17AUG720PE|0|0|0|0||E|N|N|N||N|||34755|N
84411|1808|OPTSTK|KAJARIACER|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|21565|29675|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL420CE|0|0|0|0||E|N|N|N||N|||25620|N
84412|1808|OPTSTK|KAJARIACER|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL420PE|0|0|0|0||E|N|N|N||N|||5|N
84413|1808|OPTSTK|KAJARIACER|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|19570|27680|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL440CE|0|0|0|0||E|N|N|N||N|||23625|N
84414|1808|OPTSTK|KAJARIACER|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL440PE|0|0|0|0||E|N|N|N||N|||5|N
84415|1808|OPTSTK|KAJARIACER|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|17575|25685|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL460CE|0|0|0|0||E|N|N|N||N|||21630|N
84416|1808|OPTSTK|KAJARIACER|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL460PE|0|0|0|0||E|N|N|N||N|||5|N
84417|1808|OPTSTK|KAJARIACER|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|15580|23690|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL480CE|0|0|0|0||E|N|N|N||N|||19635|N
84418|1808|OPTSTK|KAJARIACER|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL480PE|0|0|0|0||E|N|N|N||N|||5|N
84419|1808|OPTSTK|KAJARIACER|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|13585|21695|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL500CE|0|0|0|0||E|N|N|N||N|||17640|N
84420|1808|OPTSTK|KAJARIACER|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL500PE|0|0|0|0||E|N|N|N||N|||5|N
84421|1808|OPTSTK|KAJARIACER|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|11590|19700|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL520CE|0|0|0|0||E|N|N|N||N|||15645|N
84422|1808|OPTSTK|KAJARIACER|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL520PE|0|0|0|0||E|N|N|N||N|||5|N
84423|1808|OPTSTK|KAJARIACER|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|9595|17705|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL540CE|0|0|0|0||E|N|N|N||N|||13650|N
84424|1808|OPTSTK|KAJARIACER|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL540PE|0|0|0|0||E|N|N|N||N|||5|N
84425|1808|OPTSTK|KAJARIACER|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|7600|15710|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL560CE|0|0|0|0||E|N|N|N||N|||11655|N
84426|1808|OPTSTK|KAJARIACER|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL560PE|0|0|0|0||E|N|N|N||N|||5|N
84427|1808|OPTSTK|KAJARIACER|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5605|13715|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL580CE|0|0|0|0||E|N|N|N||N|||9660|N
84428|1808|OPTSTK|KAJARIACER|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL580PE|0|0|0|0||E|N|N|N||N|||5|N
84429|1808|OPTSTK|KAJARIACER|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|3630|11710|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL600CE|0|0|0|0||E|N|N|N||N|||7670|N
84430|1808|OPTSTK|KAJARIACER|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL600PE|0|0|0|0||E|N|N|N||N|||5|N
84431|1808|OPTSTK|KAJARIACER|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|1745|9655|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL620CE|0|0|0|0||E|N|N|N||N|||5700|N
84432|1808|OPTSTK|KAJARIACER|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL620PE|0|0|0|0||E|N|N|N||N|||30|N
84433|1808|OPTSTK|KAJARIACER|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|185|7465|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL640CE|0|0|0|0||E|N|N|N||N|||3825|N
84434|1808|OPTSTK|KAJARIACER|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|570|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL640PE|0|0|0|0||E|N|N|N||N|||155|N
84435|1808|OPTSTK|KAJARIACER|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|375|6215|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL660CE|0|0|0|0||E|N|N|N||N|||3295|N
84436|1808|OPTSTK|KAJARIACER|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1675|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL660PE|0|0|0|0||E|N|N|N||N|||540|N
84437|1808|OPTSTK|KAJARIACER|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3795|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL680CE|0|0|0|0||E|N|N|N||N|||1900|N
84438|1808|OPTSTK|KAJARIACER|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3540|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL680PE|0|0|0|0||E|N|N|N||N|||1380|N
84439|1808|OPTSTK|KAJARIACER|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|50|1950|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL700CE|0|0|0|0||E|N|N|N||N|||1000|N
84440|1808|OPTSTK|KAJARIACER|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|5830|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL700PE|0|0|0|0||E|N|N|N||N|||2720|N
84441|1808|OPTSTK|KAJARIACER|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|480|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL720CE|0|0|0|0||E|N|N|N||N|||125|N
84442|1808|OPTSTK|KAJARIACER|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|730|8130|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL720PE|0|0|0|0||E|N|N|N||N|||4430|N
84443|1808|OPTSTK|KAJARIACER|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL740CE|0|0|0|0||E|N|N|N||N|||30|N
84444|1808|OPTSTK|KAJARIACER|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|2375|10285|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL740PE|0|0|0|0||E|N|N|N||N|||6330|N
84445|1808|OPTSTK|KAJARIACER|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL760CE|0|0|0|0||E|N|N|N||N|||5|N
84446|1808|OPTSTK|KAJARIACER|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|4270|12340|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL760PE|0|0|0|0||E|N|N|N||N|||8305|N
84447|1808|OPTSTK|KAJARIACER|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL780CE|0|0|0|0||E|N|N|N||N|||5|N
84448|1808|OPTSTK|KAJARIACER|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|6245|14345|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL780PE|0|0|0|0||E|N|N|N||N|||10295|N
84449|1808|OPTSTK|KAJARIACER|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL800CE|0|0|0|0||E|N|N|N||N|||5|N
84450|1808|OPTSTK|KAJARIACER|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|8235|16345|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL800PE|0|0|0|0||E|N|N|N||N|||12290|N
84451|1808|OPTSTK|KAJARIACER|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL820CE|0|0|0|0||E|N|N|N||N|||5|N
84452|1808|OPTSTK|KAJARIACER|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|10230|18340|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL820PE|0|0|0|0||E|N|N|N||N|||14285|N
84453|1808|OPTSTK|KAJARIACER|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL840CE|0|0|0|0||E|N|N|N||N|||5|N
84454|1808|OPTSTK|KAJARIACER|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|12225|20335|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL840PE|0|0|0|0||E|N|N|N||N|||16280|N
84455|1808|OPTSTK|KAJARIACER|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL860CE|0|0|0|0||E|N|N|N||N|||5|N
84456|1808|OPTSTK|KAJARIACER|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|14220|22330|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL860PE|0|0|0|0||E|N|N|N||N|||18275|N
84457|1808|OPTSTK|KAJARIACER|XX||1185633000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL880CE|0|0|0|0||E|N|N|N||N|||5|N
84458|1808|OPTSTK|KAJARIACER|XX||1185633000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|16215|24325|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL880PE|0|0|0|0||E|N|N|N||N|||20270|N
84459|1808|OPTSTK|KAJARIACER|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL900CE|0|0|0|0||E|N|N|N||N|||5|N
84460|1808|OPTSTK|KAJARIACER|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|18210|26320|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL900PE|0|0|0|0||E|N|N|N||N|||22265|N
84461|1808|OPTSTK|KAJARIACER|XX||1185633000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL920CE|0|0|0|0||E|N|N|N||N|||5|N
84462|1808|OPTSTK|KAJARIACER|XX||1185633000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|20205|28315|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL920PE|0|0|0|0||E|N|N|N||N|||24260|N
84463|1808|OPTSTK|KAJARIACER|XX||1185633000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL940CE|0|0|0|0||E|N|N|N||N|||5|N
84464|1808|OPTSTK|KAJARIACER|XX||1185633000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|22200|30310|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL940PE|0|0|0|0||E|N|N|N||N|||26255|N
84465|1808|OPTSTK|KAJARIACER|XX||1185633000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL960CE|0|0|0|0||E|N|N|N||N|||5|N
84466|1808|OPTSTK|KAJARIACER|XX||1185633000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|24195|32305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL960PE|0|0|0|0||E|N|N|N||N|||28250|N
84467|1808|OPTSTK|KAJARIACER|XX||1185633000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL980CE|0|0|0|0||E|N|N|N||N|||5|N
84468|1808|OPTSTK|KAJARIACER|XX||1185633000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|26190|34300|0|0|0|1184431588|1185580800|1185633000|15|1||KAJARIACER17JUL980PE|0|0|0|0||E|N|N|N||N|||30245|N
84469|1808|OPTSTK|KAJARIACER|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|21830|29940|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG420CE|0|0|0|0||E|N|N|N||N|||25885|N
84470|1808|OPTSTK|KAJARIACER|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG420PE|0|0|0|0||E|N|N|N||N|||5|N
84471|1808|OPTSTK|KAJARIACER|XX||1188657000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|19845|27955|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG440CE|0|0|0|0||E|N|N|N||N|||23900|N
84472|1808|OPTSTK|KAJARIACER|XX||1188657000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG440PE|0|0|0|0||E|N|N|N||N|||5|N
84473|1808|OPTSTK|KAJARIACER|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|17865|25975|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG460CE|0|0|0|0||E|N|N|N||N|||21920|N
84474|1808|OPTSTK|KAJARIACER|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG460PE|0|0|0|0||E|N|N|N||N|||5|N
84475|1808|OPTSTK|KAJARIACER|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|15880|23990|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG480CE|0|0|0|0||E|N|N|N||N|||19935|N
84476|1808|OPTSTK|KAJARIACER|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG480PE|0|0|0|0||E|N|N|N||N|||5|N
84477|1808|OPTSTK|KAJARIACER|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|13900|22010|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG500CE|0|0|0|0||E|N|N|N||N|||17955|N
84478|1808|OPTSTK|KAJARIACER|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG500PE|0|0|0|0||E|N|N|N||N|||5|N
84479|1808|OPTSTK|KAJARIACER|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|11920|20020|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG520CE|0|0|0|0||E|N|N|N||N|||15970|N
84480|1808|OPTSTK|KAJARIACER|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG520PE|0|0|0|0||E|N|N|N||N|||5|N
84481|1808|OPTSTK|KAJARIACER|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|9950|18040|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG540CE|0|0|0|0||E|N|N|N||N|||13995|N
84482|1808|OPTSTK|KAJARIACER|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG540PE|0|0|0|0||E|N|N|N||N|||5|N
84483|1808|OPTSTK|KAJARIACER|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|8005|16045|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG560CE|0|0|0|0||E|N|N|N||N|||12025|N
84484|1808|OPTSTK|KAJARIACER|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG560PE|0|0|0|0||E|N|N|N||N|||20|N
84485|1808|OPTSTK|KAJARIACER|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|6130|14030|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG580CE|0|0|0|0||E|N|N|N||N|||10080|N
84486|1808|OPTSTK|KAJARIACER|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG580PE|0|0|0|0||E|N|N|N||N|||60|N
84487|1808|OPTSTK|KAJARIACER|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|4385|12005|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG600CE|0|0|0|0||E|N|N|N||N|||8195|N
84488|1808|OPTSTK|KAJARIACER|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG600PE|0|0|0|0||E|N|N|N||N|||155|N
84489|1808|OPTSTK|KAJARIACER|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|2865|9975|0|0|0|1184431588|1188604800|1188657000|15|1||KAJARIACER17AUG620CE|0|0|0|0||E|N|N|N||N|||6420|N
84490|1808|OPTSTK|KAJARIACER|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|860|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG620PE|0|0|0|0||E|N|N|N||N|||360|N
84491|1808|OPTSTK|KAJARIACER|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|1635|7985|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG640CE|0|0|0|0||E|N|N|N||N|||4810|N
84492|1808|OPTSTK|KAJARIACER|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1615|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG640PE|0|0|0|0||E|N|N|N||N|||735|N
84493|1808|OPTSTK|KAJARIACER|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|750|6110|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG660CE|0|0|0|0||E|N|N|N||N|||3430|N
84494|1808|OPTSTK|KAJARIACER|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2715|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG660PE|0|0|0|0||E|N|N|N||N|||1340|N
84495|1808|OPTSTK|KAJARIACER|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|195|4445|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG680CE|0|0|0|0||E|N|N|N||N|||2320|N
84496|1808|OPTSTK|KAJARIACER|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|280|4140|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG680PE|0|0|0|0||E|N|N|N||N|||2210|N
84497|1808|OPTSTK|KAJARIACER|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3055|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG700CE|0|0|0|0||E|N|N|N||N|||1480|N
84498|1808|OPTSTK|KAJARIACER|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|875|5835|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG700PE|0|0|0|0||E|N|N|N||N|||3355|N
84499|1808|OPTSTK|KAJARIACER|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1985|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG720CE|0|0|0|0||E|N|N|N||N|||895|N
84500|1808|OPTSTK|KAJARIACER|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|1780|7720|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG720PE|0|0|0|0||E|N|N|N||N|||4750|N
84501|1808|OPTSTK|KAJARIACER|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1210|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG740CE|0|0|0|0||E|N|N|N||N|||510|N
84502|1808|OPTSTK|KAJARIACER|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|2990|9700|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG740PE|0|0|0|0||E|N|N|N||N|||6345|N
84503|1808|OPTSTK|KAJARIACER|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|695|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG760CE|0|0|0|0||E|N|N|N||N|||275|N
84504|1808|OPTSTK|KAJARIACER|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|4460|11730|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG760PE|0|0|0|0||E|N|N|N||N|||8095|N
84505|1808|OPTSTK|KAJARIACER|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG780CE|0|0|0|0||E|N|N|N||N|||140|N
84506|1808|OPTSTK|KAJARIACER|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|6125|13765|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG780PE|0|0|0|0||E|N|N|N||N|||9945|N
84507|1808|OPTSTK|KAJARIACER|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG800CE|0|0|0|0||E|N|N|N||N|||70|N
84508|1808|OPTSTK|KAJARIACER|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|7925|15785|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG800PE|0|0|0|0||E|N|N|N||N|||11855|N
84509|1808|OPTSTK|KAJARIACER|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG820CE|0|0|0|0||E|N|N|N||N|||30|N
84510|1808|OPTSTK|KAJARIACER|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|9805|17795|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG820PE|0|0|0|0||E|N|N|N||N|||13800|N
84511|1808|OPTSTK|KAJARIACER|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG840CE|0|0|0|0||E|N|N|N||N|||15|N
84512|1808|OPTSTK|KAJARIACER|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|11740|19790|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG840PE|0|0|0|0||E|N|N|N||N|||15765|N
84513|1808|OPTSTK|KAJARIACER|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG860CE|0|0|0|0||E|N|N|N||N|||5|N
84514|1808|OPTSTK|KAJARIACER|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|13700|21780|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG860PE|0|0|0|0||E|N|N|N||N|||17740|N
84515|1808|OPTSTK|KAJARIACER|XX||1188657000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG880CE|0|0|0|0||E|N|N|N||N|||5|N
84516|1808|OPTSTK|KAJARIACER|XX||1188657000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|15670|23770|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG880PE|0|0|0|0||E|N|N|N||N|||19720|N
84517|1808|OPTSTK|KAJARIACER|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG900CE|0|0|0|0||E|N|N|N||N|||5|N
84518|1808|OPTSTK|KAJARIACER|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|17645|25755|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG900PE|0|0|0|0||E|N|N|N||N|||21700|N
84519|1808|OPTSTK|KAJARIACER|XX||1188657000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG920CE|0|0|0|0||E|N|N|N||N|||5|N
84520|1808|OPTSTK|KAJARIACER|XX||1188657000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|19630|27740|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG920PE|0|0|0|0||E|N|N|N||N|||23685|N
84521|1808|OPTSTK|KAJARIACER|XX||1188657000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG940CE|0|0|0|0||E|N|N|N||N|||5|N
84522|1808|OPTSTK|KAJARIACER|XX||1188657000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|21610|29720|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG940PE|0|0|0|0||E|N|N|N||N|||25665|N
84523|1808|OPTSTK|KAJARIACER|XX||1188657000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG960CE|0|0|0|0||E|N|N|N||N|||5|N
84524|1808|OPTSTK|KAJARIACER|XX||1188657000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|23595|31705|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG960PE|0|0|0|0||E|N|N|N||N|||27650|N
84525|1808|OPTSTK|KAJARIACER|XX||1188657000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG980CE|0|0|0|0||E|N|N|N||N|||5|N
84526|1808|OPTSTK|KAJARIACER|XX||1188657000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.58938000000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|25575|33685|0|0|0|1184431589|1188604800|1188657000|15|1||KAJARIACER17AUG980PE|0|0|0|0||E|N|N|N||N|||29630|N
84527|1922|OPTSTK|KOTAKBANK|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|32385|41085|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG600CE|2|2|0|0||E|N|N|N||N|||36735|N
84528|1922|OPTSTK|KOTAKBANK|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG600PE|2|2|0|0||E|N|N|N||N|||5|N
84529|1922|OPTSTK|KOTAKBANK|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|30405|39105|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG620CE|2|2|0|0||E|N|N|N||N|||34755|N
84530|1922|OPTSTK|KOTAKBANK|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG620PE|2|2|0|0||E|N|N|N||N|||5|N
84531|1922|OPTSTK|KOTAKBANK|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|28420|37120|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG640CE|2|2|0|0||E|N|N|N||N|||32770|N
84532|1922|OPTSTK|KOTAKBANK|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG640PE|2|2|0|0||E|N|N|N||N|||5|N
84533|1922|OPTSTK|KOTAKBANK|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|26440|35140|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG660CE|2|2|0|0||E|N|N|N||N|||30790|N
84534|1922|OPTSTK|KOTAKBANK|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG660PE|2|2|0|0||E|N|N|N||N|||5|N
84535|1922|OPTSTK|KOTAKBANK|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|24455|33155|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG680CE|2|2|0|0||E|N|N|N||N|||28805|N
84536|1922|OPTSTK|KOTAKBANK|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG680PE|2|2|0|0||E|N|N|N||N|||5|N
84537|1922|OPTSTK|KOTAKBANK|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|22475|31175|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG700CE|2|2|0|0||E|N|N|N||N|||26825|N
84538|1922|OPTSTK|KOTAKBANK|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG700PE|2|2|0|0||E|N|N|N||N|||5|N
84539|1922|OPTSTK|KOTAKBANK|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|20490|29190|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG720CE|2|2|0|0||E|N|N|N||N|||24840|N
84540|6994|OPTSTK|KPIT|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL102.5PE|2|2|0|0||E|N|N|N||N|||5|N
84541|6994|OPTSTK|KPIT|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|1690|4390|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL105CE|2|2|0|0||E|N|N|N||N|||3040|N
84542|1922|OPTSTK|KOTAKBANK|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG720PE|2|2|0|0||E|N|N|N||N|||5|N
84543|1922|OPTSTK|KOTAKBANK|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|18510|27210|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG740CE|2|2|0|0||E|N|N|N||N|||22860|N
84544|1922|OPTSTK|KOTAKBANK|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG740PE|2|2|0|0||E|N|N|N||N|||5|N
84545|1922|OPTSTK|KOTAKBANK|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|16525|25225|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG760CE|2|2|0|0||E|N|N|N||N|||20875|N
84546|1922|OPTSTK|KOTAKBANK|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG760PE|2|2|0|0||E|N|N|N||N|||5|N
84547|1922|OPTSTK|KOTAKBANK|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|14545|23245|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG780CE|2|2|0|0||E|N|N|N||N|||18895|N
84548|1922|OPTSTK|KOTAKBANK|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG780PE|2|2|0|0||E|N|N|N||N|||5|N
84549|1922|OPTSTK|KOTAKBANK|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|12565|21255|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG800CE|2|2|0|0||E|N|N|N||N|||16910|N
84550|1922|OPTSTK|KOTAKBANK|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG800PE|2|2|0|0||E|N|N|N||N|||5|N
84551|1922|OPTSTK|KOTAKBANK|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|10600|19270|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG820CE|2|2|0|0||E|N|N|N||N|||14935|N
84552|1922|OPTSTK|KOTAKBANK|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG820PE|2|2|0|0||E|N|N|N||N|||10|N
84553|1922|OPTSTK|KOTAKBANK|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|8660|17270|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG840CE|2|2|0|0||E|N|N|N||N|||12965|N
84554|1922|OPTSTK|KOTAKBANK|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG840PE|2|2|0|0||E|N|N|N||N|||25|N
84555|1922|OPTSTK|KOTAKBANK|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|6790|15260|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG860CE|2|2|0|0||E|N|N|N||N|||11025|N
84556|1922|OPTSTK|KOTAKBANK|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG860PE|2|2|0|0||E|N|N|N||N|||65|N
84557|1922|OPTSTK|KOTAKBANK|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5035|13235|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG880CE|2|2|0|0||E|N|N|N||N|||9135|N
84558|1922|OPTSTK|KOTAKBANK|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG880PE|2|2|0|0||E|N|N|N||N|||155|N
84559|1922|OPTSTK|KOTAKBANK|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|3460|11200|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG900CE|2|2|0|0||E|N|N|N||N|||7330|N
84560|1922|OPTSTK|KOTAKBANK|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|815|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG900PE|2|2|0|0||E|N|N|N||N|||335|N
84561|1922|OPTSTK|KOTAKBANK|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|2150|9200|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG920CE|2|2|0|0||E|N|N|N||N|||5675|N
84562|1922|OPTSTK|KOTAKBANK|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1490|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG920PE|2|2|0|0||E|N|N|N||N|||660|N
84563|1922|OPTSTK|KOTAKBANK|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|1140|7270|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG940CE|2|2|0|0||E|N|N|N||N|||4205|N
84564|1922|OPTSTK|KOTAKBANK|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2460|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG940PE|2|2|0|0||E|N|N|N||N|||1175|N
84565|1922|OPTSTK|KOTAKBANK|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|445|5505|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG960CE|2|2|0|0||E|N|N|N||N|||2975|N
84566|1922|OPTSTK|KOTAKBANK|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|105|3755|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG960PE|2|2|0|0||E|N|N|N||N|||1930|N
84567|1922|OPTSTK|KOTAKBANK|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|40|3970|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG980CE|2|2|0|0||E|N|N|N||N|||2005|N
84568|1922|OPTSTK|KOTAKBANK|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|555|5325|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG980PE|2|2|0|0||E|N|N|N||N|||2940|N
84569|1922|OPTSTK|KOTAKBANK|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2715|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1000CE|2|2|0|0||E|N|N|N||N|||1280|N
84570|1922|OPTSTK|KOTAKBANK|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|1280|7110|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1000PE|2|2|0|0||E|N|N|N||N|||4195|N
84571|1922|OPTSTK|KOTAKBANK|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1755|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1020CE|2|2|0|0||E|N|N|N||N|||775|N
84572|1922|OPTSTK|KOTAKBANK|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|2305|9045|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1020PE|2|2|0|0||E|N|N|N||N|||5675|N
84573|1922|OPTSTK|KOTAKBANK|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1070|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1040CE|2|2|0|0||E|N|N|N||N|||440|N
84574|1922|OPTSTK|KOTAKBANK|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|3605|11045|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1040PE|2|2|0|0||E|N|N|N||N|||7325|N
84575|1922|OPTSTK|KOTAKBANK|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|620|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1060CE|2|2|0|0||E|N|N|N||N|||240|N
84576|1922|OPTSTK|KOTAKBANK|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5130|13080|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1060PE|2|2|0|0||E|N|N|N||N|||9105|N
84577|1922|OPTSTK|KOTAKBANK|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1080CE|2|2|0|0||E|N|N|N||N|||125|N
84578|1922|OPTSTK|KOTAKBANK|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|6830|15110|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1080PE|2|2|0|0||E|N|N|N||N|||10970|N
84579|1922|OPTSTK|KOTAKBANK|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1100CE|2|2|0|0||E|N|N|N||N|||60|N
84580|1922|OPTSTK|KOTAKBANK|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|8650|17130|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1100PE|2|2|0|0||E|N|N|N||N|||12890|N
84581|1922|OPTSTK|KOTAKBANK|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1120CE|2|2|0|0||E|N|N|N||N|||30|N
84582|1922|OPTSTK|KOTAKBANK|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|10545|19135|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1120PE|2|2|0|0||E|N|N|N||N|||14840|N
84583|1922|OPTSTK|KOTAKBANK|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1140CE|2|2|0|0||E|N|N|N||N|||15|N
84584|1922|OPTSTK|KOTAKBANK|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|12485|21135|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1140PE|2|2|0|0||E|N|N|N||N|||16810|N
84585|1922|OPTSTK|KOTAKBANK|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1160CE|2|2|0|0||E|N|N|N||N|||5|N
84586|1922|OPTSTK|KOTAKBANK|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|14445|23125|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1160PE|2|2|0|0||E|N|N|N||N|||18785|N
84587|1922|OPTSTK|KOTAKBANK|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1180CE|2|2|0|0||E|N|N|N||N|||5|N
84588|1922|OPTSTK|KOTAKBANK|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|16420|25110|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1180PE|2|2|0|0||E|N|N|N||N|||20765|N
84589|1922|OPTSTK|KOTAKBANK|XX||1188657000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1200CE|2|2|0|0||E|N|N|N||N|||5|N
84590|1922|OPTSTK|KOTAKBANK|XX||1188657000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|18395|27095|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1200PE|2|2|0|0||E|N|N|N||N|||22745|N
84591|1922|OPTSTK|KOTAKBANK|XX||1188657000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1220CE|2|2|0|0||E|N|N|N||N|||5|N
84592|1922|OPTSTK|KOTAKBANK|XX||1188657000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|20375|29075|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1220PE|2|2|0|0||E|N|N|N||N|||24725|N
84593|1922|OPTSTK|KOTAKBANK|XX||1188657000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1240CE|2|2|0|0||E|N|N|N||N|||5|N
84594|1922|OPTSTK|KOTAKBANK|XX||1188657000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|22360|31060|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1240PE|2|2|0|0||E|N|N|N||N|||26710|N
84595|1922|OPTSTK|KOTAKBANK|XX||1188657000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1260CE|2|2|0|0||E|N|N|N||N|||5|N
84596|1922|OPTSTK|KOTAKBANK|XX||1188657000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|24340|33040|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1260PE|2|2|0|0||E|N|N|N||N|||28690|N
84597|1922|OPTSTK|KOTAKBANK|XX||1188657000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1280CE|2|2|0|0||E|N|N|N||N|||5|N
84598|1922|OPTSTK|KOTAKBANK|XX||1188657000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|26325|35025|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1280PE|2|2|0|0||E|N|N|N||N|||30675|N
84599|1922|OPTSTK|KOTAKBANK|XX||1188657000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1300CE|2|2|0|0||E|N|N|N||N|||5|N
84600|1922|OPTSTK|KOTAKBANK|XX||1188657000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|28305|37005|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1300PE|2|2|0|0||E|N|N|N||N|||32655|N
84601|1922|OPTSTK|KOTAKBANK|XX||1188657000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1320CE|2|2|0|0||E|N|N|N||N|||5|N
84602|1922|OPTSTK|KOTAKBANK|XX||1188657000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.83956985800000E+09|4.80010000000000E+04|0|1180224000|0|0|0|0|0|30290|38990|0|0|0|1184431590|1188604800|1188657000|15|1||KOTAKBANK17AUG1320PE|2|2|0|0||E|N|N|N||N|||34640|N
84603|6994|OPTSTK|KPIT|XX||1188657000|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5470|8170|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG67.5CE|2|2|0|0||E|N|N|N||N|||6820|N
84604|6994|OPTSTK|KPIT|XX||1188657000|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG67.5PE|2|2|0|0||E|N|N|N||N|||5|N
84605|6994|OPTSTK|KPIT|XX||1188657000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5225|7925|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG70CE|2|2|0|0||E|N|N|N||N|||6575|N
84606|6994|OPTSTK|KPIT|XX||1188657000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG70PE|2|2|0|0||E|N|N|N||N|||5|N
84607|6994|OPTSTK|KPIT|XX||1188657000|7250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|4975|7675|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG72.5CE|2|2|0|0||E|N|N|N||N|||6325|N
84608|6994|OPTSTK|KPIT|XX||1188657000|7250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG72.5PE|2|2|0|0||E|N|N|N||N|||5|N
84609|6994|OPTSTK|KPIT|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|4725|7425|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG75CE|2|2|0|0||E|N|N|N||N|||6075|N
84610|6994|OPTSTK|KPIT|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG75PE|2|2|0|0||E|N|N|N||N|||5|N
84611|6994|OPTSTK|KPIT|XX||1188657000|7750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|4480|7180|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG77.5CE|2|2|0|0||E|N|N|N||N|||5830|N
84612|6994|OPTSTK|KPIT|XX||1188657000|7750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG77.5PE|2|2|0|0||E|N|N|N||N|||5|N
84613|6994|OPTSTK|KPIT|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|4230|6930|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG80CE|2|2|0|0||E|N|N|N||N|||5580|N
84614|6994|OPTSTK|KPIT|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG80PE|2|2|0|0||E|N|N|N||N|||5|N
84615|6994|OPTSTK|KPIT|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|3985|6685|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG82.5CE|2|2|0|0||E|N|N|N||N|||5335|N
84616|6994|OPTSTK|KPIT|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG82.5PE|2|2|0|0||E|N|N|N||N|||5|N
84617|6994|OPTSTK|KPIT|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|3735|6435|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG85CE|2|2|0|0||E|N|N|N||N|||5085|N
84618|6994|OPTSTK|KPIT|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG85PE|2|2|0|0||E|N|N|N||N|||5|N
84619|6994|OPTSTK|KPIT|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|3490|6190|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG87.5CE|2|2|0|0||E|N|N|N||N|||4840|N
84620|6994|OPTSTK|KPIT|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG87.5PE|2|2|0|0||E|N|N|N||N|||5|N
84621|6994|OPTSTK|KPIT|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|3245|5935|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG90CE|2|2|0|0||E|N|N|N||N|||4590|N
84622|6994|OPTSTK|KPIT|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG90PE|2|2|0|0||E|N|N|N||N|||5|N
84623|6994|OPTSTK|KPIT|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|3000|5690|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG92.5CE|2|2|0|0||E|N|N|N||N|||4345|N
84624|6994|OPTSTK|KPIT|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG92.5PE|2|2|0|0||E|N|N|N||N|||5|N
84625|1922|OPTSTK|KOTAKBANK|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|14945|23625|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP780CE|2|2|0|0||E|N|N|N||N|||19285|N
84626|1922|OPTSTK|KOTAKBANK|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP780PE|2|2|0|0||E|N|N|N||N|||5|N
84627|6994|OPTSTK|KPIT|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|2750|5440|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG95CE|2|2|0|0||E|N|N|N||N|||4095|N
84628|6994|OPTSTK|KPIT|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG95PE|2|2|0|0||E|N|N|N||N|||5|N
84629|6994|OPTSTK|KPIT|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|2510|5190|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG97.5CE|2|2|0|0||E|N|N|N||N|||3850|N
84630|6994|OPTSTK|KPIT|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG97.5PE|2|2|0|0||E|N|N|N||N|||5|N
84631|6994|OPTSTK|KPIT|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|2270|4940|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG100CE|2|2|0|0||E|N|N|N||N|||3605|N
84632|6994|OPTSTK|KPIT|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG100PE|2|2|0|0||E|N|N|N||N|||10|N
84633|6994|OPTSTK|KPIT|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|2040|4690|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG102.5CE|2|2|0|0||E|N|N|N||N|||3365|N
84634|6994|OPTSTK|KPIT|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG102.5PE|2|2|0|0||E|N|N|N||N|||15|N
84635|6994|OPTSTK|KPIT|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|1810|4440|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG105CE|2|2|0|0||E|N|N|N||N|||3125|N
84636|6994|OPTSTK|KPIT|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG105PE|2|2|0|0||E|N|N|N||N|||20|N
84637|6994|OPTSTK|KPIT|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|1590|4180|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG107.5CE|2|2|0|0||E|N|N|N||N|||2885|N
84638|6994|OPTSTK|KPIT|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG107.5PE|2|2|0|0||E|N|N|N||N|||35|N
84639|6994|OPTSTK|KPIT|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|1380|3930|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG110CE|2|2|0|0||E|N|N|N||N|||2655|N
84640|6994|OPTSTK|KPIT|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG110PE|2|2|0|0||E|N|N|N||N|||50|N
84641|6994|OPTSTK|KPIT|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|1175|3675|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG112.5CE|2|2|0|0||E|N|N|N||N|||2425|N
84642|6994|OPTSTK|KPIT|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG112.5PE|2|2|0|0||E|N|N|N||N|||70|N
84643|6994|OPTSTK|KPIT|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|990|3420|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG115CE|2|2|0|0||E|N|N|N||N|||2205|N
84644|6994|OPTSTK|KPIT|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG115PE|2|2|0|0||E|N|N|N||N|||95|N
84645|6994|OPTSTK|KPIT|XX||1188657000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|820|3170|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG117.5CE|2|2|0|0||E|N|N|N||N|||1995|N
84646|6994|OPTSTK|KPIT|XX||1188657000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG117.5PE|2|2|0|0||E|N|N|N||N|||130|N
84647|6994|OPTSTK|KPIT|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|660|2920|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG120CE|2|2|0|0||E|N|N|N||N|||1790|N
84648|6994|OPTSTK|KPIT|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG120PE|2|2|0|0||E|N|N|N||N|||175|N
84649|6994|OPTSTK|KPIT|XX||1188657000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|525|2675|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG122.5CE|2|2|0|0||E|N|N|N||N|||1600|N
84650|6994|OPTSTK|KPIT|XX||1188657000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG122.5PE|2|2|0|0||E|N|N|N||N|||230|N
84651|6994|OPTSTK|KPIT|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|395|2435|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG125CE|2|2|0|0||E|N|N|N||N|||1415|N
84652|6994|OPTSTK|KPIT|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|630|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG125PE|2|2|0|0||E|N|N|N||N|||300|N
84653|6994|OPTSTK|KPIT|XX||1188657000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|290|2200|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG127.5CE|2|2|0|0||E|N|N|N||N|||1245|N
84654|6994|OPTSTK|KPIT|XX||1188657000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|770|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG127.5PE|2|2|0|0||E|N|N|N||N|||375|N
84655|6994|OPTSTK|KPIT|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|200|1980|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG130CE|2|2|0|0||E|N|N|N||N|||1090|N
84656|6994|OPTSTK|KPIT|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|925|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG130PE|2|2|0|0||E|N|N|N||N|||465|N
84657|6994|OPTSTK|KPIT|XX||1188657000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|125|1765|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG132.5CE|2|2|0|0||E|N|N|N||N|||945|N
84658|6994|OPTSTK|KPIT|XX||1188657000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|40|1100|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG132.5PE|2|2|0|0||E|N|N|N||N|||570|N
84659|6994|OPTSTK|KPIT|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|65|1565|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG135CE|2|2|0|0||E|N|N|N||N|||815|N
84660|6994|OPTSTK|KPIT|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|90|1290|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG135PE|2|2|0|0||E|N|N|N||N|||690|N
84661|6994|OPTSTK|KPIT|XX||1188657000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|20|1380|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG137.5CE|2|2|0|0||E|N|N|N||N|||700|N
84662|6994|OPTSTK|KPIT|XX||1188657000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|150|1490|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG137.5PE|2|2|0|0||E|N|N|N||N|||820|N
84663|6994|OPTSTK|KPIT|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|1205|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG140CE|2|2|0|0||E|N|N|N||N|||595|N
84664|6994|OPTSTK|KPIT|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|220|1700|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG140PE|2|2|0|0||E|N|N|N||N|||960|N
84665|6994|OPTSTK|KPIT|XX||1188657000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|1045|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG142.5CE|2|2|0|0||E|N|N|N||N|||500|N
84666|6994|OPTSTK|KPIT|XX||1188657000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|310|1930|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG142.5PE|2|2|0|0||E|N|N|N||N|||1120|N
84667|6994|OPTSTK|KPIT|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|900|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG145CE|2|2|0|0||E|N|N|N||N|||420|N
84668|6994|OPTSTK|KPIT|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|415|2155|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG145PE|2|2|0|0||E|N|N|N||N|||1285|N
84669|6994|OPTSTK|KPIT|XX||1188657000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|770|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG147.5CE|2|2|0|0||E|N|N|N||N|||350|N
84670|6994|OPTSTK|KPIT|XX||1188657000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|530|2390|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG147.5PE|2|2|0|0||E|N|N|N||N|||1460|N
84671|6994|OPTSTK|KPIT|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|655|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG150CE|2|2|0|0||E|N|N|N||N|||290|N
84672|6994|OPTSTK|KPIT|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|665|2635|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG150PE|2|2|0|0||E|N|N|N||N|||1650|N
84673|6994|OPTSTK|KPIT|XX||1188657000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|555|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG152.5CE|2|2|0|0||E|N|N|N||N|||240|N
84674|6994|OPTSTK|KPIT|XX||1188657000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|805|2885|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG152.5PE|2|2|0|0||E|N|N|N||N|||1845|N
84675|6994|OPTSTK|KPIT|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG155CE|2|2|0|0||E|N|N|N||N|||195|N
84676|6994|OPTSTK|KPIT|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|965|3135|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG155PE|2|2|0|0||E|N|N|N||N|||2050|N
84677|6994|OPTSTK|KPIT|XX||1188657000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG157.5CE|2|2|0|0||E|N|N|N||N|||160|N
84678|6994|OPTSTK|KPIT|XX||1188657000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|1135|3385|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG157.5PE|2|2|0|0||E|N|N|N||N|||2260|N
84679|6994|OPTSTK|KPIT|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG160CE|2|2|0|0||E|N|N|N||N|||130|N
84680|6994|OPTSTK|KPIT|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|1320|3640|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG160PE|2|2|0|0||E|N|N|N||N|||2480|N
84681|6994|OPTSTK|KPIT|XX||1188657000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG162.5CE|2|2|0|0||E|N|N|N||N|||105|N
84682|6994|OPTSTK|KPIT|XX||1188657000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|1510|3890|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG162.5PE|2|2|0|0||E|N|N|N||N|||2700|N
84683|6994|OPTSTK|KPIT|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG165CE|2|2|0|0||E|N|N|N||N|||85|N
84684|6994|OPTSTK|KPIT|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|1710|4150|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG165PE|2|2|0|0||E|N|N|N||N|||2930|N
84685|6994|OPTSTK|KPIT|XX||1188657000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG167.5CE|2|2|0|0||E|N|N|N||N|||65|N
84686|6994|OPTSTK|KPIT|XX||1188657000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1180224000|0|0|0|0|0|1920|4400|0|0|0|1184431592|1188604800|1188657000|15|1||KPIT17AUG167.5PE|2|2|0|0||E|N|N|N||N|||3160|N
84687|14972|OPTSTK|KSCL|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|25915|38835|0|0|0|1184431593|1188604800|1188657000|15|1||KSCL17AUG330CE|2|0|0|0||E|N|N|N||N|||32375|N
84688|14972|OPTSTK|KSCL|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431593|1188604800|1188657000|15|1||KSCL17AUG330PE|2|0|0|0||E|N|N|N||N|||5|N
84689|14972|OPTSTK|KSCL|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|24925|37845|0|0|0|1184431593|1188604800|1188657000|15|1||KSCL17AUG340CE|2|0|0|0||E|N|N|N||N|||31385|N
84690|14972|OPTSTK|KSCL|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431593|1188604800|1188657000|15|1||KSCL17AUG340PE|2|0|0|0||E|N|N|N||N|||5|N
84733|14972|OPTSTK|KSCL|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|23930|36850|0|0|0|1184431593|1188604800|1188657000|15|1||KSCL17AUG350CE|2|0|0|0||E|N|N|N||N|||30390|N
84734|14972|OPTSTK|KSCL|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431593|1188604800|1188657000|15|1||KSCL17AUG350PE|2|0|0|0||E|N|N|N||N|||5|N
84735|14972|OPTSTK|KSCL|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|22940|35860|0|0|0|1184431593|1188604800|1188657000|15|1||KSCL17AUG360CE|2|0|0|0||E|N|N|N||N|||29400|N
84736|14972|OPTSTK|KSCL|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431593|1188604800|1188657000|15|1||KSCL17AUG360PE|2|0|0|0||E|N|N|N||N|||5|N
84737|14972|OPTSTK|KSCL|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|21950|34870|0|0|0|1184431593|1188604800|1188657000|15|1||KSCL17AUG370CE|2|0|0|0||E|N|N|N||N|||28410|N
84738|14972|OPTSTK|KSCL|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG370PE|2|0|0|0||E|N|N|N||N|||5|N
84739|14972|OPTSTK|KSCL|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|20960|33880|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG380CE|2|0|0|0||E|N|N|N||N|||27420|N
84740|14972|OPTSTK|KSCL|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG380PE|2|0|0|0||E|N|N|N||N|||5|N
84741|14972|OPTSTK|KSCL|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|19970|32890|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG390CE|2|0|0|0||E|N|N|N||N|||26430|N
84742|14972|OPTSTK|KSCL|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG390PE|2|0|0|0||E|N|N|N||N|||5|N
84743|14972|OPTSTK|KSCL|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|18975|31895|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG400CE|2|0|0|0||E|N|N|N||N|||25435|N
84744|14972|OPTSTK|KSCL|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG400PE|2|0|0|0||E|N|N|N||N|||5|N
84745|14972|OPTSTK|KSCL|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|17985|30905|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG410CE|2|0|0|0||E|N|N|N||N|||24445|N
84746|14972|OPTSTK|KSCL|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG410PE|2|0|0|0||E|N|N|N||N|||5|N
84747|14972|OPTSTK|KSCL|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|16995|29915|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG420CE|2|0|0|0||E|N|N|N||N|||23455|N
84748|14972|OPTSTK|KSCL|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG420PE|2|0|0|0||E|N|N|N||N|||5|N
84749|14972|OPTSTK|KSCL|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|16010|28920|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG430CE|2|0|0|0||E|N|N|N||N|||22465|N
84750|14972|OPTSTK|KSCL|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG430PE|2|0|0|0||E|N|N|N||N|||5|N
84751|14972|OPTSTK|KSCL|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|15025|27925|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG440CE|2|0|0|0||E|N|N|N||N|||21475|N
84752|14972|OPTSTK|KSCL|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG440PE|2|0|0|0||E|N|N|N||N|||5|N
84753|14972|OPTSTK|KSCL|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|14040|26930|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG450CE|2|0|0|0||E|N|N|N||N|||20485|N
84754|14972|OPTSTK|KSCL|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG450PE|2|0|0|0||E|N|N|N||N|||10|N
84755|14972|OPTSTK|KSCL|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|13065|25935|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG460CE|2|0|0|0||E|N|N|N||N|||19500|N
84756|14972|OPTSTK|KSCL|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG460PE|2|0|0|0||E|N|N|N||N|||15|N
84757|14972|OPTSTK|KSCL|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|12100|24940|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG470CE|2|0|0|0||E|N|N|N||N|||18520|N
84758|14972|OPTSTK|KSCL|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG470PE|2|0|0|0||E|N|N|N||N|||25|N
84759|14972|OPTSTK|KSCL|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|11145|23935|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG480CE|2|0|0|0||E|N|N|N||N|||17540|N
84760|14972|OPTSTK|KSCL|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG480PE|2|0|0|0||E|N|N|N||N|||35|N
84761|14972|OPTSTK|KSCL|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|10200|22930|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG490CE|2|0|0|0||E|N|N|N||N|||16565|N
84762|14972|OPTSTK|KSCL|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG490PE|2|0|0|0||E|N|N|N||N|||50|N
84763|14972|OPTSTK|KSCL|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|9275|21925|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG500CE|2|0|0|0||E|N|N|N||N|||15600|N
84764|14972|OPTSTK|KSCL|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG500PE|2|0|0|0||E|N|N|N||N|||75|N
84765|14972|OPTSTK|KSCL|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|8370|20910|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG510CE|2|0|0|0||E|N|N|N||N|||14640|N
84766|14972|OPTSTK|KSCL|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG510PE|2|0|0|0||E|N|N|N||N|||110|N
84767|14972|OPTSTK|KSCL|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|7490|19900|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG520CE|2|0|0|0||E|N|N|N||N|||13695|N
84768|14972|OPTSTK|KSCL|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG520PE|2|0|0|0||E|N|N|N||N|||160|N
84769|14972|OPTSTK|KSCL|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|6650|18880|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG530CE|2|0|0|0||E|N|N|N||N|||12765|N
84770|14972|OPTSTK|KSCL|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|570|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG530PE|2|0|0|0||E|N|N|N||N|||220|N
84771|14972|OPTSTK|KSCL|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5845|17865|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG540CE|2|0|0|0||E|N|N|N||N|||11855|N
84772|14972|OPTSTK|KSCL|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|755|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG540PE|2|0|0|0||E|N|N|N||N|||300|N
84773|14972|OPTSTK|KSCL|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5080|16850|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG550CE|2|0|0|0||E|N|N|N||N|||10965|N
84774|14972|OPTSTK|KSCL|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|980|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG550PE|2|0|0|0||E|N|N|N||N|||400|N
84775|14972|OPTSTK|KSCL|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|4365|15835|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG560CE|2|0|0|0||E|N|N|N||N|||10100|N
84776|14972|OPTSTK|KSCL|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1250|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG560PE|2|0|0|0||E|N|N|N||N|||525|N
84777|14972|OPTSTK|KSCL|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3700|14830|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG570CE|2|0|0|0||E|N|N|N||N|||9265|N
84780|14972|OPTSTK|KSCL|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1575|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG570PE|2|0|0|0||E|N|N|N||N|||680|N
84781|14972|OPTSTK|KSCL|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3085|13835|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG580CE|2|0|0|0||E|N|N|N||N|||8460|N
84782|14972|OPTSTK|KSCL|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1955|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG580PE|2|0|0|0||E|N|N|N||N|||870|N
84783|14972|OPTSTK|KSCL|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2525|12855|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG590CE|2|0|0|0||E|N|N|N||N|||7690|N
84784|14972|OPTSTK|KSCL|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2390|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG590PE|2|0|0|0||E|N|N|N||N|||1090|N
84785|14972|OPTSTK|KSCL|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2025|11895|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG600CE|2|0|0|0||E|N|N|N||N|||6960|N
84786|14972|OPTSTK|KSCL|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2880|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG600PE|2|0|0|0||E|N|N|N||N|||1350|N
84787|14972|OPTSTK|KSCL|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1575|10955|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG610CE|2|0|0|0||E|N|N|N||N|||6265|N
84788|14972|OPTSTK|KSCL|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3420|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG610PE|2|0|0|0||E|N|N|N||N|||1645|N
84789|14972|OPTSTK|KSCL|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1190|10040|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG620CE|2|0|0|0||E|N|N|N||N|||5615|N
84790|14972|OPTSTK|KSCL|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4025|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG620PE|2|0|0|0||E|N|N|N||N|||1990|N
84791|14972|OPTSTK|KSCL|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|850|9160|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG630CE|2|0|0|0||E|N|N|N||N|||5005|N
84792|14972|OPTSTK|KSCL|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|65|4675|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG630PE|2|0|0|0||E|N|N|N||N|||2370|N
84793|14972|OPTSTK|KSCL|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|565|8325|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG640CE|2|0|0|0||E|N|N|N||N|||4445|N
84794|14972|OPTSTK|KSCL|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|215|5385|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG640PE|2|0|0|0||E|N|N|N||N|||2800|N
84795|14972|OPTSTK|KSCL|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|330|7520|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG650CE|2|0|0|0||E|N|N|N||N|||3925|N
84796|14972|OPTSTK|KSCL|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|405|6145|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG650PE|2|0|0|0||E|N|N|N||N|||3275|N
84797|14972|OPTSTK|KSCL|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|135|6765|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG660CE|2|0|0|0||E|N|N|N||N|||3450|N
84798|14972|OPTSTK|KSCL|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|640|6940|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG660PE|2|0|0|0||E|N|N|N||N|||3790|N
84799|14972|OPTSTK|KSCL|XX||1188657000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|6055|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG670CE|2|0|0|0||E|N|N|N||N|||3020|N
84800|14972|OPTSTK|KSCL|XX||1188657000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|920|7780|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG670PE|2|0|0|0||E|N|N|N||N|||4350|N
84801|14972|OPTSTK|KSCL|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5390|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG680CE|2|0|0|0||E|N|N|N||N|||2625|N
84802|14972|OPTSTK|KSCL|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1250|8650|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG680PE|2|0|0|0||E|N|N|N||N|||4950|N
84803|14972|OPTSTK|KSCL|XX||1188657000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4775|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG690CE|2|0|0|0||E|N|N|N||N|||2275|N
84804|14972|OPTSTK|KSCL|XX||1188657000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1625|9555|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG690PE|2|0|0|0||E|N|N|N||N|||5590|N
84805|14972|OPTSTK|KSCL|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4210|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG700CE|2|0|0|0||E|N|N|N||N|||1960|N
84806|14972|OPTSTK|KSCL|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2050|10480|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG700PE|2|0|0|0||E|N|N|N||N|||6265|N
84807|14972|OPTSTK|KSCL|XX||1188657000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3695|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG710CE|2|0|0|0||E|N|N|N||N|||1685|N
84808|14972|OPTSTK|KSCL|XX||1188657000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2525|11435|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG710PE|2|0|0|0||E|N|N|N||N|||6980|N
84809|14972|OPTSTK|KSCL|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3230|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG720CE|2|0|0|0||E|N|N|N||N|||1445|N
84810|14972|OPTSTK|KSCL|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3050|12410|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG720PE|2|0|0|0||E|N|N|N||N|||7730|N
84811|14972|OPTSTK|KSCL|XX||1188657000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2805|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG730CE|2|0|0|0||E|N|N|N||N|||1225|N
84812|14972|OPTSTK|KSCL|XX||1188657000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3620|13390|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG730PE|2|0|0|0||E|N|N|N||N|||8505|N
84813|8054|OPTSTK|KTKBANK|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5295|7945|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG100CE|0|0|1|0||E|N|N|N||N|||6620|N
84814|8054|OPTSTK|KTKBANK|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG100PE|0|0|1|0||E|N|N|N||N|||5|N
84815|8054|OPTSTK|KTKBANK|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|4800|7450|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG105CE|0|0|1|0||E|N|N|N||N|||6125|N
84816|8054|OPTSTK|KTKBANK|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG105PE|0|0|1|0||E|N|N|N||N|||5|N
84817|8054|OPTSTK|KTKBANK|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|4305|6955|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG110CE|0|0|1|0||E|N|N|N||N|||5630|N
84818|8054|OPTSTK|KTKBANK|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG110PE|0|0|1|0||E|N|N|N||N|||5|N
84819|8054|OPTSTK|KTKBANK|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|3815|6455|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG115CE|0|0|1|0||E|N|N|N||N|||5135|N
84820|8054|OPTSTK|KTKBANK|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG115PE|0|0|1|0||E|N|N|N||N|||5|N
84821|8054|OPTSTK|KTKBANK|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|3315|5955|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG120CE|0|0|1|0||E|N|N|N||N|||4635|N
84822|6994|OPTSTK|KPIT|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL105PE|2|2|0|0||E|N|N|N||N|||5|N
84823|6994|OPTSTK|KPIT|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|1440|4140|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL107.5CE|2|2|0|0||E|N|N|N||N|||2790|N
84824|6994|OPTSTK|KPIT|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL107.5PE|2|2|0|0||E|N|N|N||N|||5|N
84825|6994|OPTSTK|KPIT|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|1195|3885|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL110CE|2|2|0|0||E|N|N|N||N|||2540|N
84826|8054|OPTSTK|KTKBANK|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG120PE|0|0|1|0||E|N|N|N||N|||5|N
84827|8054|OPTSTK|KTKBANK|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|2830|5460|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG125CE|0|0|1|0||E|N|N|N||N|||4145|N
84828|8054|OPTSTK|KTKBANK|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG125PE|0|0|1|0||E|N|N|N||N|||5|N
84829|8054|OPTSTK|KTKBANK|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|2345|4965|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG130CE|0|0|1|0||E|N|N|N||N|||3655|N
84830|8054|OPTSTK|KTKBANK|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG130PE|0|0|1|0||E|N|N|N||N|||10|N
84831|8054|OPTSTK|KTKBANK|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|1880|4460|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG135CE|0|0|1|0||E|N|N|N||N|||3170|N
84832|8054|OPTSTK|KTKBANK|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG135PE|0|0|1|0||E|N|N|N||N|||20|N
84833|8054|OPTSTK|KTKBANK|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|1440|3950|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG140CE|0|0|1|0||E|N|N|N||N|||2695|N
84834|8054|OPTSTK|KTKBANK|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG140PE|0|0|1|0||E|N|N|N||N|||45|N
84835|8054|OPTSTK|KTKBANK|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|1050|3440|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG145CE|0|0|1|0||E|N|N|N||N|||2245|N
84836|8054|OPTSTK|KTKBANK|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG145PE|0|0|1|0||E|N|N|N||N|||90|N
84837|8054|OPTSTK|KTKBANK|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|710|2940|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG150CE|0|0|1|0||E|N|N|N||N|||1825|N
84838|8054|OPTSTK|KTKBANK|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG150PE|0|0|1|0||E|N|N|N||N|||165|N
84839|8054|OPTSTK|KTKBANK|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|440|2450|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG155CE|0|0|1|0||E|N|N|N||N|||1445|N
84840|8054|OPTSTK|KTKBANK|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|595|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG155PE|0|0|1|0||E|N|N|N||N|||280|N
84841|8054|OPTSTK|KTKBANK|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|230|1990|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG160CE|0|0|1|0||E|N|N|N||N|||1110|N
84842|8054|OPTSTK|KTKBANK|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|885|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG160PE|0|0|1|0||E|N|N|N||N|||440|N
84843|8054|OPTSTK|KTKBANK|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|85|1565|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG165CE|0|0|1|0||E|N|N|N||N|||825|N
84844|8054|OPTSTK|KTKBANK|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|65|1235|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG165PE|0|0|1|0||E|N|N|N||N|||650|N
84845|8054|OPTSTK|KTKBANK|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|1195|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG170CE|0|0|1|0||E|N|N|N||N|||595|N
84846|8054|OPTSTK|KTKBANK|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|195|1645|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG170PE|0|0|1|0||E|N|N|N||N|||920|N
84847|8054|OPTSTK|KTKBANK|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|890|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG175CE|0|0|1|0||E|N|N|N||N|||420|N
84848|8054|OPTSTK|KTKBANK|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|380|2090|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG175PE|0|0|1|0||E|N|N|N||N|||1235|N
84849|8054|OPTSTK|KTKBANK|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|635|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG180CE|0|0|1|0||E|N|N|N||N|||285|N
84850|8054|OPTSTK|KTKBANK|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|630|2570|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG180PE|0|0|1|0||E|N|N|N||N|||1600|N
84851|8054|OPTSTK|KTKBANK|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|490|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG185CE|0|0|1|0||E|N|N|N||N|||190|N
84852|8054|OPTSTK|KTKBANK|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|925|3065|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG185PE|0|0|1|0||E|N|N|N||N|||1995|N
84853|8054|OPTSTK|KTKBANK|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG190CE|0|0|1|0||E|N|N|N||N|||120|N
84854|8054|OPTSTK|KTKBANK|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|1280|3570|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG190PE|0|0|1|0||E|N|N|N||N|||2425|N
84855|8054|OPTSTK|KTKBANK|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG195CE|0|0|1|0||E|N|N|N||N|||75|N
84856|8054|OPTSTK|KTKBANK|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|1670|4080|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG195PE|0|0|1|0||E|N|N|N||N|||2875|N
84857|8054|OPTSTK|KTKBANK|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG200CE|0|0|1|0||E|N|N|N||N|||45|N
84858|8054|OPTSTK|KTKBANK|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|2095|4585|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG200PE|0|0|1|0||E|N|N|N||N|||3340|N
84859|8054|OPTSTK|KTKBANK|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG205CE|0|0|1|0||E|N|N|N||N|||30|N
84860|8054|OPTSTK|KTKBANK|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|2545|5095|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG205PE|0|0|1|0||E|N|N|N||N|||3820|N
84861|8054|OPTSTK|KTKBANK|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG210CE|0|0|1|0||E|N|N|N||N|||15|N
84862|8054|OPTSTK|KTKBANK|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|3010|5600|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG210PE|0|0|1|0||E|N|N|N||N|||4305|N
84863|8054|OPTSTK|KTKBANK|XX||1188657000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG215CE|0|0|1|0||E|N|N|N||N|||10|N
84864|8054|OPTSTK|KTKBANK|XX||1188657000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|3490|6100|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG215PE|0|0|1|0||E|N|N|N||N|||4795|N
84871|8054|OPTSTK|KTKBANK|XX||1188657000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG220CE|0|0|1|0||E|N|N|N||N|||5|N
84872|8054|OPTSTK|KTKBANK|XX||1188657000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1180224000|0|0|0|0|0|3970|6600|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG220PE|0|0|1|0||E|N|N|N||N|||5285|N
84873|24948|OPTSTK|L&TFH|XX||1188657000|7750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|6135|8785|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG77.5CE|2|2|0|0||E|N|N|N||N|||7460|N
84874|24948|OPTSTK|L&TFH|XX||1188657000|7750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG77.5PE|2|2|0|0||E|N|N|N||N|||5|N
84875|24948|OPTSTK|L&TFH|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5885|8535|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG80CE|2|2|0|0||E|N|N|N||N|||7210|N
84876|24948|OPTSTK|L&TFH|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG80PE|2|2|0|0||E|N|N|N||N|||5|N
84877|24948|OPTSTK|L&TFH|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5640|8290|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG82.5CE|2|2|0|0||E|N|N|N||N|||6965|N
84878|24948|OPTSTK|L&TFH|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG82.5PE|2|2|0|0||E|N|N|N||N|||5|N
84879|24948|OPTSTK|L&TFH|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5390|8040|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG85CE|2|2|0|0||E|N|N|N||N|||6715|N
84880|24948|OPTSTK|L&TFH|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG85PE|2|2|0|0||E|N|N|N||N|||5|N
84881|24948|OPTSTK|L&TFH|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5145|7795|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG87.5CE|2|2|0|0||E|N|N|N||N|||6470|N
84882|6994|OPTSTK|KPIT|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL110PE|2|2|0|0||E|N|N|N||N|||5|N
84883|6994|OPTSTK|KPIT|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|950|3630|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL112.5CE|2|2|0|0||E|N|N|N||N|||2290|N
84884|24948|OPTSTK|L&TFH|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG87.5PE|2|2|0|0||E|N|N|N||N|||5|N
84885|24948|OPTSTK|L&TFH|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|4895|7545|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG90CE|2|2|0|0||E|N|N|N||N|||6220|N
84886|24948|OPTSTK|L&TFH|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG90PE|2|2|0|0||E|N|N|N||N|||5|N
84887|24948|OPTSTK|L&TFH|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|4650|7300|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG92.5CE|2|2|0|0||E|N|N|N||N|||5975|N
84888|24948|OPTSTK|L&TFH|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG92.5PE|2|2|0|0||E|N|N|N||N|||5|N
84889|24948|OPTSTK|L&TFH|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|4400|7050|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG95CE|2|2|0|0||E|N|N|N||N|||5725|N
84890|24948|OPTSTK|L&TFH|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG95PE|2|2|0|0||E|N|N|N||N|||5|N
84891|24948|OPTSTK|L&TFH|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|4150|6800|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG97.5CE|2|2|0|0||E|N|N|N||N|||5475|N
84892|24948|OPTSTK|L&TFH|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG97.5PE|2|2|0|0||E|N|N|N||N|||5|N
84893|1922|OPTSTK|KOTAKBANK|XX||1191076200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|13965|22635|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP790CE|2|2|0|0||E|N|N|N||N|||18300|N
84894|1922|OPTSTK|KOTAKBANK|XX||1191076200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP790PE|2|2|0|0||E|N|N|N||N|||10|N
84895|1922|OPTSTK|KOTAKBANK|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|12995|21645|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP800CE|2|2|0|0||E|N|N|N||N|||17320|N
84896|1922|OPTSTK|KOTAKBANK|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP800PE|2|2|0|0||E|N|N|N||N|||15|N
84901|24948|OPTSTK|L&TFH|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3905|6555|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG100CE|2|2|0|0||E|N|N|N||N|||5230|N
84902|24948|OPTSTK|L&TFH|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG100PE|2|2|0|0||E|N|N|N||N|||5|N
84903|24948|OPTSTK|L&TFH|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3660|6300|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG102.5CE|2|2|0|0||E|N|N|N||N|||4980|N
84904|24948|OPTSTK|L&TFH|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG102.5PE|2|2|0|0||E|N|N|N||N|||5|N
84905|24948|OPTSTK|L&TFH|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3415|6055|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG105CE|2|2|0|0||E|N|N|N||N|||4735|N
84906|24948|OPTSTK|L&TFH|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG105PE|2|2|0|0||E|N|N|N||N|||5|N
84907|24948|OPTSTK|L&TFH|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3165|5805|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG107.5CE|2|2|0|0||E|N|N|N||N|||4485|N
84908|24948|OPTSTK|L&TFH|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG107.5PE|2|2|0|0||E|N|N|N||N|||5|N
84909|24948|OPTSTK|L&TFH|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2920|5560|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG110CE|2|2|0|0||E|N|N|N||N|||4240|N
84910|24948|OPTSTK|L&TFH|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG110PE|2|2|0|0||E|N|N|N||N|||5|N
84911|24948|OPTSTK|L&TFH|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2680|5310|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG112.5CE|2|2|0|0||E|N|N|N||N|||3995|N
84912|24948|OPTSTK|L&TFH|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG112.5PE|2|2|0|0||E|N|N|N||N|||5|N
84913|24948|OPTSTK|L&TFH|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2440|5060|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG115CE|2|2|0|0||E|N|N|N||N|||3750|N
84914|24948|OPTSTK|L&TFH|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG115PE|2|2|0|0||E|N|N|N||N|||10|N
84915|24948|OPTSTK|L&TFH|XX||1188657000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2200|4810|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG117.5CE|2|2|0|0||E|N|N|N||N|||3505|N
84916|24948|OPTSTK|L&TFH|XX||1188657000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG117.5PE|2|2|0|0||E|N|N|N||N|||10|N
84917|24948|OPTSTK|L&TFH|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1965|4555|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG120CE|2|2|0|0||E|N|N|N||N|||3260|N
84918|24948|OPTSTK|L&TFH|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG120PE|2|2|0|0||E|N|N|N||N|||15|N
84919|24948|OPTSTK|L&TFH|XX||1188657000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1740|4300|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG122.5CE|2|2|0|0||E|N|N|N||N|||3020|N
84920|24948|OPTSTK|L&TFH|XX||1188657000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG122.5PE|2|2|0|0||E|N|N|N||N|||25|N
84921|24948|OPTSTK|L&TFH|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1520|4050|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG125CE|2|2|0|0||E|N|N|N||N|||2785|N
84922|24948|OPTSTK|L&TFH|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG125PE|2|2|0|0||E|N|N|N||N|||40|N
84923|24948|OPTSTK|L&TFH|XX||1188657000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1315|3795|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG127.5CE|2|2|0|0||E|N|N|N||N|||2555|N
84924|24948|OPTSTK|L&TFH|XX||1188657000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG127.5PE|2|2|0|0||E|N|N|N||N|||55|N
84925|24948|OPTSTK|L&TFH|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1120|3540|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG130CE|2|2|0|0||E|N|N|N||N|||2330|N
84926|24948|OPTSTK|L&TFH|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG130PE|2|2|0|0||E|N|N|N||N|||75|N
84927|24948|OPTSTK|L&TFH|XX||1188657000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|935|3285|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG132.5CE|2|2|0|0||E|N|N|N||N|||2110|N
84928|24948|OPTSTK|L&TFH|XX||1188657000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG132.5PE|2|2|0|0||E|N|N|N||N|||105|N
84929|24948|OPTSTK|L&TFH|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|765|3035|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG135CE|2|2|0|0||E|N|N|N||N|||1900|N
84930|24948|OPTSTK|L&TFH|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG135PE|2|2|0|0||E|N|N|N||N|||145|N
84931|24948|OPTSTK|L&TFH|XX||1188657000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|615|2785|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG137.5CE|2|2|0|0||E|N|N|N||N|||1700|N
84932|24948|OPTSTK|L&TFH|XX||1188657000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|490|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG137.5PE|2|2|0|0||E|N|N|N||N|||190|N
84933|24948|OPTSTK|L&TFH|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|480|2550|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG140CE|2|2|0|0||E|N|N|N||N|||1515|N
84936|6994|OPTSTK|KPIT|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL112.5PE|2|2|0|0||E|N|N|N||N|||5|N
84937|6994|OPTSTK|KPIT|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|715|3375|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL115CE|2|2|0|0||E|N|N|N||N|||2045|N
84938|24948|OPTSTK|L&TFH|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|550|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG140PE|2|2|0|0||E|N|N|N||N|||250|N
84939|24948|OPTSTK|L&TFH|XX||1188657000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|360|2310|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG142.5CE|2|2|0|0||E|N|N|N||N|||1335|N
84940|24948|OPTSTK|L&TFH|XX||1188657000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|670|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG142.5PE|2|2|0|0||E|N|N|N||N|||320|N
84941|24948|OPTSTK|L&TFH|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|260|2080|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG145CE|2|2|0|0||E|N|N|N||N|||1170|N
84942|24948|OPTSTK|L&TFH|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|815|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG145PE|2|2|0|0||E|N|N|N||N|||400|N
84943|24948|OPTSTK|L&TFH|XX||1188657000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|175|1855|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG147.5CE|2|2|0|0||E|N|N|N||N|||1015|N
84944|24948|OPTSTK|L&TFH|XX||1188657000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|10|980|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG147.5PE|2|2|0|0||E|N|N|N||N|||495|N
84945|24948|OPTSTK|L&TFH|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|105|1645|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG150CE|2|2|0|0||E|N|N|N||N|||875|N
84946|24948|OPTSTK|L&TFH|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|50|1160|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG150PE|2|2|0|0||E|N|N|N||N|||605|N
84947|24948|OPTSTK|L&TFH|XX||1188657000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|1400|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG152.5CE|2|2|0|0||E|N|N|N||N|||700|N
84948|24948|OPTSTK|L&TFH|XX||1188657000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|105|1355|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG152.5PE|2|2|0|0||E|N|N|N||N|||730|N
84949|24948|OPTSTK|L&TFH|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|10|1270|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG155CE|2|2|0|0||E|N|N|N||N|||640|N
84950|24948|OPTSTK|L&TFH|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|170|1560|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG155PE|2|2|0|0||E|N|N|N||N|||865|N
84951|24948|OPTSTK|L&TFH|XX||1188657000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|1100|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG157.5CE|2|2|0|0||E|N|N|N||N|||540|N
84952|24948|OPTSTK|L&TFH|XX||1188657000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|250|1770|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG157.5PE|2|2|0|0||E|N|N|N||N|||1010|N
84953|24948|OPTSTK|L&TFH|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|945|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG160CE|2|2|0|0||E|N|N|N||N|||450|N
84954|24948|OPTSTK|L&TFH|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|340|2000|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG160PE|2|2|0|0||E|N|N|N||N|||1170|N
84955|24948|OPTSTK|L&TFH|XX||1188657000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|810|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG162.5CE|2|2|0|0||E|N|N|N||N|||375|N
84956|24948|OPTSTK|L&TFH|XX||1188657000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|455|2235|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG162.5PE|2|2|0|0||E|N|N|N||N|||1345|N
84957|24948|OPTSTK|L&TFH|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|685|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG165CE|2|2|0|0||E|N|N|N||N|||310|N
84958|24948|OPTSTK|L&TFH|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|575|2475|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG165PE|2|2|0|0||E|N|N|N||N|||1525|N
84959|1922|OPTSTK|KOTAKBANK|XX||1191076200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|12030|20660|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP810CE|2|2|0|0||E|N|N|N||N|||16345|N
84960|1922|OPTSTK|KOTAKBANK|XX||1191076200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP810PE|2|2|0|0||E|N|N|N||N|||25|N
84961|1922|OPTSTK|KOTAKBANK|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|11075|19665|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP820CE|2|2|0|0||E|N|N|N||N|||15370|N
84962|1922|OPTSTK|KOTAKBANK|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP820PE|2|2|0|0||E|N|N|N||N|||40|N
84963|1922|OPTSTK|KOTAKBANK|XX||1191076200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|10135|18665|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP830CE|2|2|0|0||E|N|N|N||N|||14400|N
84964|1922|OPTSTK|KOTAKBANK|XX||1191076200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP830PE|2|2|0|0||E|N|N|N||N|||55|N
84965|1922|OPTSTK|KOTAKBANK|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|9215|17675|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP840CE|2|2|0|0||E|N|N|N||N|||13445|N
84966|1922|OPTSTK|KOTAKBANK|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP840PE|2|2|0|0||E|N|N|N||N|||85|N
84967|1922|OPTSTK|KOTAKBANK|XX||1191076200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|8310|16680|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP850CE|2|2|0|0||E|N|N|N||N|||12495|N
84968|1922|OPTSTK|KOTAKBANK|XX||1191076200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP850PE|2|2|0|0||E|N|N|N||N|||120|N
84969|1922|OPTSTK|KOTAKBANK|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|7435|15685|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP860CE|2|2|0|0||E|N|N|N||N|||11560|N
84970|1922|OPTSTK|KOTAKBANK|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP860PE|2|2|0|0||E|N|N|N||N|||175|N
84971|1922|OPTSTK|KOTAKBANK|XX||1191076200|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|6595|14695|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP870CE|2|2|0|0||E|N|N|N||N|||10645|N
84972|1922|OPTSTK|KOTAKBANK|XX||1191076200|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP870PE|2|2|0|0||E|N|N|N||N|||245|N
84973|1922|OPTSTK|KOTAKBANK|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5795|13705|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP880CE|2|2|0|0||E|N|N|N||N|||9750|N
84974|1922|OPTSTK|KOTAKBANK|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|730|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP880PE|2|2|0|0||E|N|N|N||N|||335|N
84975|1922|OPTSTK|KOTAKBANK|XX||1191076200|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5035|12725|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP890CE|2|2|0|0||E|N|N|N||N|||8880|N
84976|1922|OPTSTK|KOTAKBANK|XX||1191076200|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|955|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP890PE|2|2|0|0||E|N|N|N||N|||450|N
84977|1922|OPTSTK|KOTAKBANK|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|4325|11755|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP900CE|2|2|0|0||E|N|N|N||N|||8040|N
84978|1922|OPTSTK|KOTAKBANK|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1230|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP900PE|2|2|0|0||E|N|N|N||N|||595|N
84979|1922|OPTSTK|KOTAKBANK|XX||1191076200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|3665|10795|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP910CE|2|2|0|0||E|N|N|N||N|||7230|N
84980|1922|OPTSTK|KOTAKBANK|XX||1191076200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1560|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP910PE|2|2|0|0||E|N|N|N||N|||775|N
84981|1922|OPTSTK|KOTAKBANK|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|3065|9865|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP920CE|2|2|0|0||E|N|N|N||N|||6465|N
84982|1922|OPTSTK|KOTAKBANK|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|45|1945|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP920PE|2|2|0|0||E|N|N|N||N|||995|N
84983|1922|OPTSTK|KOTAKBANK|XX||1191076200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2525|8955|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP930CE|2|2|0|0||E|N|N|N||N|||5740|N
84984|1922|OPTSTK|KOTAKBANK|XX||1191076200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|120|2390|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP930PE|2|2|0|0||E|N|N|N||N|||1255|N
84985|1922|OPTSTK|KOTAKBANK|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2040|8080|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP940CE|2|2|0|0||E|N|N|N||N|||5060|N
84986|1922|OPTSTK|KOTAKBANK|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|225|2895|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP940PE|2|2|0|0||E|N|N|N||N|||1560|N
84987|1922|OPTSTK|KOTAKBANK|XX||1191076200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1615|7235|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP950CE|2|2|0|0||E|N|N|N||N|||4425|N
84988|1922|OPTSTK|KOTAKBANK|XX||1191076200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|370|3460|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP950PE|2|2|0|0||E|N|N|N||N|||1915|N
84989|1922|OPTSTK|KOTAKBANK|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1255|6435|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP960CE|2|2|0|0||E|N|N|N||N|||3845|N
84990|1922|OPTSTK|KOTAKBANK|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|560|4080|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP960PE|2|2|0|0||E|N|N|N||N|||2320|N
84991|1922|OPTSTK|KOTAKBANK|XX||1191076200|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|950|5680|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP970CE|2|2|0|0||E|N|N|N||N|||3315|N
84992|1922|OPTSTK|KOTAKBANK|XX||1191076200|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|790|4760|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP970PE|2|2|0|0||E|N|N|N||N|||2775|N
84993|1922|OPTSTK|KOTAKBANK|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|690|4980|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP980CE|2|2|0|0||E|N|N|N||N|||2835|N
84994|1922|OPTSTK|KOTAKBANK|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1075|5495|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP980PE|2|2|0|0||E|N|N|N||N|||3285|N
84995|1922|OPTSTK|KOTAKBANK|XX||1191076200|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|485|4325|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP990CE|2|2|0|0||E|N|N|N||N|||2405|N
84996|1922|OPTSTK|KOTAKBANK|XX||1191076200|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1410|6270|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP990PE|2|2|0|0||E|N|N|N||N|||3840|N
84999|24948|OPTSTK|L&TFH|XX||1188657000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|580|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG167.5CE|2|2|0|0||E|N|N|N||N|||255|N
85000|24948|OPTSTK|L&TFH|XX||1188657000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|720|2720|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG167.5PE|2|2|0|0||E|N|N|N||N|||1720|N
85001|24948|OPTSTK|L&TFH|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG170CE|2|2|0|0||E|N|N|N||N|||205|N
85002|24948|OPTSTK|L&TFH|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|870|2970|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG170PE|2|2|0|0||E|N|N|N||N|||1920|N
85003|24948|OPTSTK|L&TFH|XX||1188657000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG172.5CE|2|2|0|0||E|N|N|N||N|||165|N
85004|24948|OPTSTK|L&TFH|XX||1188657000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1035|3215|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG172.5PE|2|2|0|0||E|N|N|N||N|||2125|N
85005|24948|OPTSTK|L&TFH|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG175CE|2|2|0|0||E|N|N|N||N|||135|N
85006|24948|OPTSTK|L&TFH|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1210|3470|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG175PE|2|2|0|0||E|N|N|N||N|||2340|N
85007|24948|OPTSTK|L&TFH|XX||1188657000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG177.5CE|2|2|0|0||E|N|N|N||N|||105|N
85008|24948|OPTSTK|L&TFH|XX||1188657000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1400|3730|0|0|0|1184431597|1188604800|1188657000|15|1||L&TFH17AUG177.5PE|2|2|0|0||E|N|N|N||N|||2565|N
85009|1997|OPTSTK|LICHSGFIN|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|20580|29980|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG490CE|2|2|0|0||E|N|N|N||N|||25280|N
85010|1997|OPTSTK|LICHSGFIN|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG490PE|2|2|0|0||E|N|N|N||N|||5|N
85011|1997|OPTSTK|LICHSGFIN|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|19590|28990|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG500CE|2|2|0|0||E|N|N|N||N|||24290|N
85012|1997|OPTSTK|LICHSGFIN|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG500PE|2|2|0|0||E|N|N|N||N|||5|N
85013|1997|OPTSTK|LICHSGFIN|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|18595|27995|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG510CE|2|2|0|0||E|N|N|N||N|||23295|N
85014|1997|OPTSTK|LICHSGFIN|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG510PE|2|2|0|0||E|N|N|N||N|||5|N
85015|1997|OPTSTK|LICHSGFIN|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|17605|27005|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG520CE|2|2|0|0||E|N|N|N||N|||22305|N
85016|1997|OPTSTK|LICHSGFIN|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG520PE|2|2|0|0||E|N|N|N||N|||5|N
85017|1997|OPTSTK|LICHSGFIN|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|16615|26015|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG530CE|2|2|0|0||E|N|N|N||N|||21315|N
85018|1997|OPTSTK|LICHSGFIN|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG530PE|2|2|0|0||E|N|N|N||N|||5|N
85019|1997|OPTSTK|LICHSGFIN|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|15630|25020|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG540CE|2|2|0|0||E|N|N|N||N|||20325|N
85020|1997|OPTSTK|LICHSGFIN|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG540PE|2|2|0|0||E|N|N|N||N|||5|N
85021|1997|OPTSTK|LICHSGFIN|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|14640|24030|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG550CE|2|2|0|0||E|N|N|N||N|||19335|N
85022|1997|OPTSTK|LICHSGFIN|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG550PE|2|2|0|0||E|N|N|N||N|||5|N
85023|1997|OPTSTK|LICHSGFIN|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|13645|23035|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG560CE|2|2|0|0||E|N|N|N||N|||18340|N
85024|1997|OPTSTK|LICHSGFIN|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG560PE|2|2|0|0||E|N|N|N||N|||5|N
85025|1997|OPTSTK|LICHSGFIN|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|12660|22040|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG570CE|2|2|0|0||E|N|N|N||N|||17350|N
85026|1997|OPTSTK|LICHSGFIN|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG570PE|2|2|0|0||E|N|N|N||N|||5|N
85027|1997|OPTSTK|LICHSGFIN|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|11670|21050|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG580CE|2|2|0|0||E|N|N|N||N|||16360|N
85028|1997|OPTSTK|LICHSGFIN|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG580PE|2|2|0|0||E|N|N|N||N|||5|N
85029|1997|OPTSTK|LICHSGFIN|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|10695|20055|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG590CE|2|2|0|0||E|N|N|N||N|||15375|N
85030|1997|OPTSTK|LICHSGFIN|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG590PE|2|2|0|0||E|N|N|N||N|||10|N
85031|1997|OPTSTK|LICHSGFIN|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|9725|19055|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG600CE|2|2|0|0||E|N|N|N||N|||14390|N
85032|1997|OPTSTK|LICHSGFIN|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG600PE|2|2|0|0||E|N|N|N||N|||15|N
85033|1997|OPTSTK|LICHSGFIN|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|8765|18055|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG610CE|2|2|0|0||E|N|N|N||N|||13410|N
85034|1997|OPTSTK|LICHSGFIN|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG610PE|2|2|0|0||E|N|N|N||N|||30|N
85035|1997|OPTSTK|LICHSGFIN|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|7820|17050|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG620CE|2|2|0|0||E|N|N|N||N|||12435|N
85036|1997|OPTSTK|LICHSGFIN|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG620PE|2|2|0|0||E|N|N|N||N|||45|N
85037|1997|OPTSTK|LICHSGFIN|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|6900|16040|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG630CE|2|2|0|0||E|N|N|N||N|||11470|N
85038|1997|OPTSTK|LICHSGFIN|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG630PE|2|2|0|0||E|N|N|N||N|||70|N
85039|1997|OPTSTK|LICHSGFIN|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|6010|15030|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG640CE|2|2|0|0||E|N|N|N||N|||10520|N
85040|1997|OPTSTK|LICHSGFIN|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG640PE|2|2|0|0||E|N|N|N||N|||110|N
85041|1997|OPTSTK|LICHSGFIN|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5155|14015|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG650CE|2|2|0|0||E|N|N|N||N|||9585|N
85042|1997|OPTSTK|LICHSGFIN|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG650PE|2|2|0|0||E|N|N|N||N|||170|N
85043|1997|OPTSTK|LICHSGFIN|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|4350|13000|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG660CE|2|2|0|0||E|N|N|N||N|||8675|N
85044|1997|OPTSTK|LICHSGFIN|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|625|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG660PE|2|2|0|0||E|N|N|N||N|||250|N
85045|1997|OPTSTK|LICHSGFIN|XX||1188657000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|3605|11985|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG670CE|2|2|0|0||E|N|N|N||N|||7795|N
85046|1997|OPTSTK|LICHSGFIN|XX||1188657000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|870|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG670PE|2|2|0|0||E|N|N|N||N|||360|N
85047|1997|OPTSTK|LICHSGFIN|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|2915|10975|0|0|0|1184431598|1188604800|1188657000|15|1||LICHSGFIN17AUG680CE|2|2|0|0||E|N|N|N||N|||6945|N
85048|1997|OPTSTK|LICHSGFIN|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1170|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG680PE|2|2|0|0||E|N|N|N||N|||500|N
85049|1997|OPTSTK|LICHSGFIN|XX||1188657000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|2295|9975|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG690CE|2|2|0|0||E|N|N|N||N|||6135|N
85050|1997|OPTSTK|LICHSGFIN|XX||1188657000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1545|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG690PE|2|2|0|0||E|N|N|N||N|||685|N
85051|1997|OPTSTK|LICHSGFIN|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|1750|9000|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG700CE|2|2|0|0||E|N|N|N||N|||5375|N
85052|1997|OPTSTK|LICHSGFIN|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1990|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG700PE|2|2|0|0||E|N|N|N||N|||915|N
85053|1997|OPTSTK|LICHSGFIN|XX||1188657000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|1275|8045|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG710CE|2|2|0|0||E|N|N|N||N|||4660|N
85054|1997|OPTSTK|LICHSGFIN|XX||1188657000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2510|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG710PE|2|2|0|0||E|N|N|N||N|||1195|N
85055|1997|OPTSTK|LICHSGFIN|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|875|7135|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG720CE|2|2|0|0||E|N|N|N||N|||4005|N
85056|1997|OPTSTK|LICHSGFIN|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3100|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG720PE|2|2|0|0||E|N|N|N||N|||1530|N
85057|1997|OPTSTK|LICHSGFIN|XX||1188657000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|555|6265|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG730CE|2|2|0|0||E|N|N|N||N|||3410|N
85058|1997|OPTSTK|LICHSGFIN|XX||1188657000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|75|3765|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG730PE|2|2|0|0||E|N|N|N||N|||1920|N
85059|1997|OPTSTK|LICHSGFIN|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4875|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG740CE|2|2|0|0||E|N|N|N||N|||2300|N
85060|1997|OPTSTK|LICHSGFIN|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|475|4725|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG740PE|2|2|0|0||E|N|N|N||N|||2600|N
85061|1997|OPTSTK|LICHSGFIN|XX||1188657000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|105|4685|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG750CE|2|2|0|0||E|N|N|N||N|||2395|N
85062|1997|OPTSTK|LICHSGFIN|XX||1188657000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|485|5295|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG750PE|2|2|0|0||E|N|N|N||N|||2890|N
85063|1997|OPTSTK|LICHSGFIN|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3990|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG760CE|2|2|0|0||E|N|N|N||N|||1975|N
85064|1997|OPTSTK|LICHSGFIN|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|775|6145|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG760PE|2|2|0|0||E|N|N|N||N|||3460|N
85065|1997|OPTSTK|LICHSGFIN|XX||1188657000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3360|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG770CE|2|2|0|0||E|N|N|N||N|||1610|N
85066|1997|OPTSTK|LICHSGFIN|XX||1188657000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|1140|7040|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG770PE|2|2|0|0||E|N|N|N||N|||4090|N
85067|1997|OPTSTK|LICHSGFIN|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2800|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG780CE|2|2|0|0||E|N|N|N||N|||1300|N
85068|1997|OPTSTK|LICHSGFIN|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|1570|7970|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG780PE|2|2|0|0||E|N|N|N||N|||4770|N
85069|1997|OPTSTK|LICHSGFIN|XX||1188657000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2305|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG790CE|2|2|0|0||E|N|N|N||N|||1040|N
85070|1997|OPTSTK|LICHSGFIN|XX||1188657000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|2070|8930|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG790PE|2|2|0|0||E|N|N|N||N|||5500|N
85071|1997|OPTSTK|LICHSGFIN|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1880|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG800CE|2|2|0|0||E|N|N|N||N|||820|N
85072|1997|OPTSTK|LICHSGFIN|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|2635|9915|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG800PE|2|2|0|0||E|N|N|N||N|||6275|N
85073|1997|OPTSTK|LICHSGFIN|XX||1188657000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1515|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG810CE|2|2|0|0||E|N|N|N||N|||645|N
85074|1997|OPTSTK|LICHSGFIN|XX||1188657000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|3255|10915|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG810PE|2|2|0|0||E|N|N|N||N|||7085|N
85075|1997|OPTSTK|LICHSGFIN|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1210|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG820CE|2|2|0|0||E|N|N|N||N|||500|N
85076|1997|OPTSTK|LICHSGFIN|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|3940|11920|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG820PE|2|2|0|0||E|N|N|N||N|||7930|N
85077|1997|OPTSTK|LICHSGFIN|XX||1188657000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|950|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG830CE|2|2|0|0||E|N|N|N||N|||380|N
85078|1997|OPTSTK|LICHSGFIN|XX||1188657000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|4675|12935|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG830PE|2|2|0|0||E|N|N|N||N|||8805|N
85079|1997|OPTSTK|LICHSGFIN|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|745|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG840CE|2|2|0|0||E|N|N|N||N|||290|N
85080|1997|OPTSTK|LICHSGFIN|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5460|13950|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG840PE|2|2|0|0||E|N|N|N||N|||9705|N
85081|1997|OPTSTK|LICHSGFIN|XX||1188657000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|575|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG850CE|2|2|0|0||E|N|N|N||N|||220|N
85082|1997|OPTSTK|LICHSGFIN|XX||1188657000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|6280|14970|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG850PE|2|2|0|0||E|N|N|N||N|||10625|N
85083|1997|OPTSTK|LICHSGFIN|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG860CE|2|2|0|0||E|N|N|N||N|||160|N
85084|1997|OPTSTK|LICHSGFIN|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|7135|15985|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG860PE|2|2|0|0||E|N|N|N||N|||11560|N
85085|1997|OPTSTK|LICHSGFIN|XX||1188657000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG870CE|2|2|0|0||E|N|N|N||N|||120|N
85086|1997|OPTSTK|LICHSGFIN|XX||1188657000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|8020|17000|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG870PE|2|2|0|0||E|N|N|N||N|||12510|N
85087|1997|OPTSTK|LICHSGFIN|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG880CE|2|2|0|0||E|N|N|N||N|||90|N
85088|1997|OPTSTK|LICHSGFIN|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|8930|18010|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG880PE|2|2|0|0||E|N|N|N||N|||13470|N
85089|1997|OPTSTK|LICHSGFIN|XX||1188657000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG890CE|2|2|0|0||E|N|N|N||N|||65|N
85090|1997|OPTSTK|LICHSGFIN|XX||1188657000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1180224000|0|0|0|0|0|9855|19015|0|0|0|1184431599|1188604800|1188657000|15|1||LICHSGFIN17AUG890PE|2|2|0|0||E|N|N|N||N|||14435|N
85091|11483|OPTSTK|LT|XX||1188657000|90665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|21365|33915|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG906.65CE|0|2|0|0||E|N|N|N||N|||27640|N
85092|11483|OPTSTK|LT|XX||1188657000|90665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG906.65PE|0|2|0|0||E|N|N|N||N|||5|N
85093|11483|OPTSTK|LT|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|20040|32590|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG920CE|0|2|0|0||E|N|N|N||N|||26315|N
85094|11483|OPTSTK|LT|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
85095|11483|OPTSTK|LT|XX||1188657000|93335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|18725|31265|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG933.35CE|0|2|0|0||E|N|N|N||N|||24995|N
85096|11483|OPTSTK|LT|XX||1188657000|93335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG933.35PE|0|2|0|0||E|N|N|N||N|||5|N
85097|11483|OPTSTK|LT|XX||1188657000|94665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|17405|29945|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG946.65CE|0|2|0|0||E|N|N|N||N|||23675|N
85098|11483|OPTSTK|LT|XX||1188657000|94665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG946.65PE|0|2|0|0||E|N|N|N||N|||5|N
85099|11483|OPTSTK|LT|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|16095|28615|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG960CE|0|2|0|0||E|N|N|N||N|||22355|N
85100|11483|OPTSTK|LT|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG960PE|0|2|0|0||E|N|N|N||N|||10|N
85101|11483|OPTSTK|LT|XX||1188657000|97335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|14785|27285|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG973.35CE|0|2|0|0||E|N|N|N||N|||21035|N
85102|11483|OPTSTK|LT|XX||1188657000|97335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG973.35PE|0|2|0|0||E|N|N|N||N|||10|N
85103|11483|OPTSTK|LT|XX||1188657000|98665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|13490|25960|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG986.65CE|0|2|0|0||E|N|N|N||N|||19725|N
85104|11483|OPTSTK|LT|XX||1188657000|98665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG986.65PE|0|2|0|0||E|N|N|N||N|||20|N
85105|11483|OPTSTK|LT|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|12205|24625|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1000CE|0|2|0|0||E|N|N|N||N|||18415|N
85106|11483|OPTSTK|LT|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1000PE|0|2|0|0||E|N|N|N||N|||35|N
85107|11483|OPTSTK|LT|XX||1188657000|101335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|10940|23290|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1013.35CE|0|2|0|0||E|N|N|N||N|||17115|N
85108|11483|OPTSTK|LT|XX||1188657000|101335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1013.35PE|0|2|0|0||E|N|N|N||N|||55|N
85109|1922|OPTSTK|KOTAKBANK|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|320|3730|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1000CE|2|2|0|0||E|N|N|N||N|||2025|N
85110|1922|OPTSTK|KOTAKBANK|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|1800|7090|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1000PE|2|2|0|0||E|N|N|N||N|||4445|N
85111|1922|OPTSTK|KOTAKBANK|XX||1191076200|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|190|3190|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1010CE|2|2|0|0||E|N|N|N||N|||1690|N
85112|1922|OPTSTK|KOTAKBANK|XX||1191076200|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2245|7945|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1010PE|2|2|0|0||E|N|N|N||N|||5095|N
85113|1922|OPTSTK|KOTAKBANK|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|95|2705|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1020CE|2|2|0|0||E|N|N|N||N|||1400|N
85114|1922|OPTSTK|KOTAKBANK|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|2750|8840|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1020PE|2|2|0|0||E|N|N|N||N|||5795|N
85115|1922|OPTSTK|KOTAKBANK|XX||1191076200|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|25|2285|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1030CE|2|2|0|0||E|N|N|N||N|||1155|N
85116|1922|OPTSTK|KOTAKBANK|XX||1191076200|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|3310|9760|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1030PE|2|2|0|0||E|N|N|N||N|||6535|N
85117|1922|OPTSTK|KOTAKBANK|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1900|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1040CE|2|2|0|0||E|N|N|N||N|||935|N
85118|1922|OPTSTK|KOTAKBANK|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|3915|10695|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1040PE|2|2|0|0||E|N|N|N||N|||7305|N
85119|1922|OPTSTK|KOTAKBANK|XX||1191076200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1575|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1050CE|2|2|0|0||E|N|N|N||N|||760|N
85120|1922|OPTSTK|KOTAKBANK|XX||1191076200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|4575|11645|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1050PE|2|2|0|0||E|N|N|N||N|||8110|N
85121|1922|OPTSTK|KOTAKBANK|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1290|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1060CE|2|2|0|0||E|N|N|N||N|||610|N
85122|1922|OPTSTK|KOTAKBANK|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5280|12620|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1060PE|2|2|0|0||E|N|N|N||N|||8950|N
85123|1922|OPTSTK|KOTAKBANK|XX||1191076200|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1050|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1070CE|2|2|0|0||E|N|N|N||N|||485|N
85124|1922|OPTSTK|KOTAKBANK|XX||1191076200|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|6025|13595|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1070PE|2|2|0|0||E|N|N|N||N|||9810|N
85125|1922|OPTSTK|KOTAKBANK|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|845|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1080CE|2|2|0|0||E|N|N|N||N|||380|N
85126|1922|OPTSTK|KOTAKBANK|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|6810|14580|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1080PE|2|2|0|0||E|N|N|N||N|||10695|N
85127|1922|OPTSTK|KOTAKBANK|XX||1191076200|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|680|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1090CE|2|2|0|0||E|N|N|N||N|||300|N
85128|1922|OPTSTK|KOTAKBANK|XX||1191076200|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|7625|15575|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1090PE|2|2|0|0||E|N|N|N||N|||11600|N
85129|1922|OPTSTK|KOTAKBANK|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1100CE|2|2|0|0||E|N|N|N||N|||230|N
85130|1922|OPTSTK|KOTAKBANK|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|8470|16560|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1100PE|2|2|0|0||E|N|N|N||N|||12515|N
85131|1922|OPTSTK|KOTAKBANK|XX||1191076200|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1110CE|2|2|0|0||E|N|N|N||N|||180|N
85132|1922|OPTSTK|KOTAKBANK|XX||1191076200|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|9345|17555|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1110PE|2|2|0|0||E|N|N|N||N|||13450|N
85133|1922|OPTSTK|KOTAKBANK|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1120CE|2|2|0|0||E|N|N|N||N|||135|N
85134|1922|OPTSTK|KOTAKBANK|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|10235|18555|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1120PE|2|2|0|0||E|N|N|N||N|||14395|N
85135|1922|OPTSTK|KOTAKBANK|XX||1191076200|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1130CE|2|2|0|0||E|N|N|N||N|||105|N
85136|1922|OPTSTK|KOTAKBANK|XX||1191076200|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|11150|19550|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1130PE|2|2|0|0||E|N|N|N||N|||15350|N
85137|1922|OPTSTK|KOTAKBANK|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1140CE|2|2|0|0||E|N|N|N||N|||80|N
85138|1922|OPTSTK|KOTAKBANK|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|12075|20545|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1140PE|2|2|0|0||E|N|N|N||N|||16310|N
85139|1922|OPTSTK|KOTAKBANK|XX||1191076200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1150CE|2|2|0|0||E|N|N|N||N|||60|N
85140|1922|OPTSTK|KOTAKBANK|XX||1191076200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.84102825300000E+09|4.80010000000000E+04|0|1183248000|0|0|0|0|0|13015|21535|0|0|0|1184431591|1191024000|1191076200|15|1||KOTAKBANK17SEP1150PE|2|2|0|0||E|N|N|N||N|||17275|N
85141|11483|OPTSTK|LT|XX||1188657000|102665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|9710|21950|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1026.65CE|0|2|0|0||E|N|N|N||N|||15830|N
85142|11483|OPTSTK|LT|XX||1188657000|102665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1026.65PE|0|2|0|0||E|N|N|N||N|||85|N
85143|6994|OPTSTK|KPIT|XX||1191076200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|4765|7465|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP75CE|2|2|0|0||E|N|N|N||N|||6115|N
85144|6994|OPTSTK|KPIT|XX||1191076200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP75PE|2|2|0|0||E|N|N|N||N|||5|N
85145|6994|OPTSTK|KPIT|XX||1191076200|7750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|4520|7220|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP77.5CE|2|2|0|0||E|N|N|N||N|||5870|N
85146|6994|OPTSTK|KPIT|XX||1191076200|7750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP77.5PE|2|2|0|0||E|N|N|N||N|||5|N
85147|6994|OPTSTK|KPIT|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|4270|6970|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP80CE|2|2|0|0||E|N|N|N||N|||5620|N
85148|6994|OPTSTK|KPIT|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP80PE|2|2|0|0||E|N|N|N||N|||5|N
85149|6994|OPTSTK|KPIT|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|4030|6720|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP82.5CE|2|2|0|0||E|N|N|N||N|||5375|N
85150|6994|OPTSTK|KPIT|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP82.5PE|2|2|0|0||E|N|N|N||N|||5|N
85151|6994|OPTSTK|KPIT|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|3785|6475|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP85CE|2|2|0|0||E|N|N|N||N|||5130|N
85152|6994|OPTSTK|KPIT|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP85PE|2|2|0|0||E|N|N|N||N|||5|N
85153|6994|OPTSTK|KPIT|XX||1191076200|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|3540|6230|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP87.5CE|2|2|0|0||E|N|N|N||N|||4885|N
85154|6994|OPTSTK|KPIT|XX||1191076200|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP87.5PE|2|2|0|0||E|N|N|N||N|||5|N
85155|6994|OPTSTK|KPIT|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|3300|5980|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP90CE|2|2|0|0||E|N|N|N||N|||4640|N
85156|6994|OPTSTK|KPIT|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP90PE|2|2|0|0||E|N|N|N||N|||5|N
85157|6994|OPTSTK|KPIT|XX||1191076200|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|3060|5730|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP92.5CE|2|2|0|0||E|N|N|N||N|||4395|N
85158|6994|OPTSTK|KPIT|XX||1191076200|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP92.5PE|2|2|0|0||E|N|N|N||N|||10|N
85159|6994|OPTSTK|KPIT|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|2825|5485|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP95CE|2|2|0|0||E|N|N|N||N|||4155|N
85160|6994|OPTSTK|KPIT|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP95PE|2|2|0|0||E|N|N|N||N|||15|N
85161|6994|OPTSTK|KPIT|XX||1191076200|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|2595|5235|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP97.5CE|2|2|0|0||E|N|N|N||N|||3915|N
85162|6994|OPTSTK|KPIT|XX||1191076200|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP97.5PE|2|2|0|0||E|N|N|N||N|||20|N
85163|6994|OPTSTK|KPIT|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|2370|4990|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP100CE|2|2|0|0||E|N|N|N||N|||3680|N
85164|6994|OPTSTK|KPIT|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP100PE|2|2|0|0||E|N|N|N||N|||30|N
85165|6994|OPTSTK|KPIT|XX||1191076200|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|2150|4740|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP102.5CE|2|2|0|0||E|N|N|N||N|||3445|N
85166|11483|OPTSTK|LT|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|8510|20600|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1040CE|0|2|0|0||E|N|N|N||N|||14555|N
85167|11483|OPTSTK|LT|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1040PE|0|2|0|0||E|N|N|N||N|||135|N
85168|11483|OPTSTK|LT|XX||1188657000|105335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|7355|19245|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1053.35CE|0|2|0|0||E|N|N|N||N|||13300|N
85169|11483|OPTSTK|LT|XX||1188657000|105335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|540|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1053.35PE|0|2|0|0||E|N|N|N||N|||205|N
85170|11483|OPTSTK|LT|XX||1188657000|106665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|6260|17890|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1066.65CE|0|2|0|0||E|N|N|N||N|||12075|N
85171|11483|OPTSTK|LT|XX||1188657000|106665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|765|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1066.65PE|0|2|0|0||E|N|N|N||N|||300|N
85172|11483|OPTSTK|LT|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5235|16535|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1080CE|0|2|0|0||E|N|N|N||N|||10885|N
85173|11483|OPTSTK|LT|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1055|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1080PE|0|2|0|0||E|N|N|N||N|||430|N
85174|11483|OPTSTK|LT|XX||1188657000|109335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|4285|15185|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1093.35CE|0|2|0|0||E|N|N|N||N|||9735|N
85175|11483|OPTSTK|LT|XX||1188657000|109335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1430|0|0|0|1184431600|1188604800|1188657000|15|1||LT17AUG1093.35PE|0|2|0|0||E|N|N|N||N|||605|N
85176|11483|OPTSTK|LT|XX||1188657000|110665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|3420|13850|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1106.65CE|0|2|0|0||E|N|N|N||N|||8635|N
85177|11483|OPTSTK|LT|XX||1188657000|110665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|265|2385|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1106.65PE|0|2|0|0||E|N|N|N||N|||1325|N
85178|11483|OPTSTK|LT|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|2650|12530|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1120CE|0|2|0|0||E|N|N|N||N|||7590|N
85179|11483|OPTSTK|LT|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|2440|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1120PE|0|2|0|0||E|N|N|N||N|||1105|N
85180|11483|OPTSTK|LT|XX||1188657000|113335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|1975|11245|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1133.35CE|0|2|0|0||E|N|N|N||N|||6610|N
85181|11483|OPTSTK|LT|XX||1188657000|113335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|355|3645|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1133.35PE|0|2|0|0||E|N|N|N||N|||2000|N
85182|11483|OPTSTK|LT|XX||1188657000|114665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|1405|10005|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1146.65CE|0|2|0|0||E|N|N|N||N|||5705|N
85183|11483|OPTSTK|LT|XX||1188657000|114665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|3835|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1146.65PE|0|2|0|0||E|N|N|N||N|||1860|N
85184|11483|OPTSTK|LT|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|930|8820|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1160CE|0|2|0|0||E|N|N|N||N|||4875|N
85185|11483|OPTSTK|LT|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|665|5335|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1160PE|0|2|0|0||E|N|N|N||N|||3000|N
85186|11483|OPTSTK|LT|XX||1188657000|117335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|545|7695|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1173.35CE|0|2|0|0||E|N|N|N||N|||4120|N
85187|11483|OPTSTK|LT|XX||1188657000|117335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|215|5625|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1173.35PE|0|2|0|0||E|N|N|N||N|||2920|N
85188|11483|OPTSTK|LT|XX||1188657000|118665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|250|6640|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1186.65CE|0|2|0|0||E|N|N|N||N|||3445|N
85189|11483|OPTSTK|LT|XX||1188657000|118665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|485|6645|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1186.65PE|0|2|0|0||E|N|N|N||N|||3565|N
85190|11483|OPTSTK|LT|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|5035|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1200CE|0|2|0|0||E|N|N|N||N|||2210|N
85191|11483|OPTSTK|LT|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|840|7750|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1200PE|0|2|0|0||E|N|N|N||N|||4295|N
85192|11483|OPTSTK|LT|XX||1188657000|121335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|4795|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1213.35CE|0|2|0|0||E|N|N|N||N|||2335|N
85193|11483|OPTSTK|LT|XX||1188657000|121335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|1285|8915|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1213.35PE|0|2|0|0||E|N|N|N||N|||5100|N
85194|11483|OPTSTK|LT|XX||1188657000|122665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|4010|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1226.65CE|0|2|0|0||E|N|N|N||N|||1890|N
85195|11483|OPTSTK|LT|XX||1188657000|122665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|1815|10135|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1226.65PE|0|2|0|0||E|N|N|N||N|||5975|N
85196|11483|OPTSTK|LT|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|3305|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1240CE|0|2|0|0||E|N|N|N||N|||1510|N
85197|11483|OPTSTK|LT|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|2440|11400|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1240PE|0|2|0|0||E|N|N|N||N|||6920|N
85198|11483|OPTSTK|LT|XX||1188657000|125335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|2705|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1253.35CE|0|2|0|0||E|N|N|N||N|||1200|N
85199|11483|OPTSTK|LT|XX||1188657000|125335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|3155|12705|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1253.35PE|0|2|0|0||E|N|N|N||N|||7930|N
85200|11483|OPTSTK|LT|XX||1188657000|126665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|2180|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1266.65CE|0|2|0|0||E|N|N|N||N|||940|N
85201|11483|OPTSTK|LT|XX||1188657000|126665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|3955|14025|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1266.65PE|0|2|0|0||E|N|N|N||N|||8990|N
85202|11483|OPTSTK|LT|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1735|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1280CE|0|2|0|0||E|N|N|N||N|||725|N
85203|11483|OPTSTK|LT|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|4835|15365|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1280PE|0|2|0|0||E|N|N|N||N|||10100|N
85204|11483|OPTSTK|LT|XX||1188657000|129335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1370|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1293.35CE|0|2|0|0||E|N|N|N||N|||555|N
85205|11483|OPTSTK|LT|XX||1188657000|129335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5785|16715|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1293.35PE|0|2|0|0||E|N|N|N||N|||11250|N
85206|11483|OPTSTK|LT|XX||1188657000|130665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1065|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1306.65CE|0|2|0|0||E|N|N|N||N|||420|N
85207|11483|OPTSTK|LT|XX||1188657000|130665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|6805|18065|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1306.65PE|0|2|0|0||E|N|N|N||N|||12435|N
85208|11483|OPTSTK|LT|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|820|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1320CE|0|2|0|0||E|N|N|N||N|||315|N
85209|11483|OPTSTK|LT|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|7885|19425|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1320PE|0|2|0|0||E|N|N|N||N|||13655|N
85210|11483|OPTSTK|LT|XX||1188657000|133335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|625|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1333.35CE|0|2|0|0||E|N|N|N||N|||235|N
85211|11483|OPTSTK|LT|XX||1188657000|133335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|9010|20780|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1333.35PE|0|2|0|0||E|N|N|N||N|||14895|N
85212|11483|OPTSTK|LT|XX||1188657000|134665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1346.65CE|0|2|0|0||E|N|N|N||N|||170|N
85213|11483|OPTSTK|LT|XX||1188657000|134665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|10175|22125|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1346.65PE|0|2|0|0||E|N|N|N||N|||16150|N
85214|11483|OPTSTK|LT|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1360CE|0|2|0|0||E|N|N|N||N|||125|N
85215|11483|OPTSTK|LT|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|11380|23480|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1360PE|0|2|0|0||E|N|N|N||N|||17430|N
85216|11483|OPTSTK|LT|XX||1188657000|137335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1373.35CE|0|2|0|0||E|N|N|N||N|||90|N
85217|11483|OPTSTK|LT|XX||1188657000|137335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|12605|24825|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1373.35PE|0|2|0|0||E|N|N|N||N|||18715|N
85218|11483|OPTSTK|LT|XX||1188657000|138665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1386.65CE|0|2|0|0||E|N|N|N||N|||65|N
85219|11483|OPTSTK|LT|XX||1188657000|138665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|13860|26160|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1386.65PE|0|2|0|0||E|N|N|N||N|||20010|N
85220|11483|OPTSTK|LT|XX||1188657000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1400CE|0|2|0|0||E|N|N|N||N|||45|N
85221|11483|OPTSTK|LT|XX||1188657000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|15130|27500|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1400PE|0|2|0|0||E|N|N|N||N|||21315|N
85222|11483|OPTSTK|LT|XX||1188657000|141335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1413.35CE|0|2|0|0||E|N|N|N||N|||30|N
85223|11483|OPTSTK|LT|XX||1188657000|141335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|16415|28835|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1413.35PE|0|2|0|0||E|N|N|N||N|||22625|N
85224|11483|OPTSTK|LT|XX||1188657000|142665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1426.65CE|0|2|0|0||E|N|N|N||N|||25|N
85225|11483|OPTSTK|LT|XX||1188657000|142665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|17705|30165|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1426.65PE|0|2|0|0||E|N|N|N||N|||23935|N
85226|11483|OPTSTK|LT|XX||1188657000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1440CE|0|2|0|0||E|N|N|N||N|||15|N
85227|11483|OPTSTK|LT|XX||1188657000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1180224000|0|0|0|0|0|19005|31495|0|0|0|1184431601|1188604800|1188657000|15|1||LT17AUG1440PE|0|2|0|0||E|N|N|N||N|||25250|N
85236|10440|OPTSTK|LUPIN|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|30035|50745|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL740CE|2|2|0|0||E|N|N|N||N|||40390|N
85237|10440|OPTSTK|LUPIN|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL740PE|2|2|0|0||E|N|N|N||N|||5|N
85238|10440|OPTSTK|LUPIN|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|28040|48750|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL760CE|2|2|0|0||E|N|N|N||N|||38395|N
85239|6994|OPTSTK|KPIT|XX||1191076200|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP102.5PE|2|2|0|0||E|N|N|N||N|||45|N
85240|6994|OPTSTK|KPIT|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1940|4490|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP105CE|2|2|0|0||E|N|N|N||N|||3215|N
85241|6994|OPTSTK|KPIT|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP105PE|2|2|0|0||E|N|N|N||N|||60|N
85242|6994|OPTSTK|KPIT|XX||1191076200|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1735|4245|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP107.5CE|2|2|0|0||E|N|N|N||N|||2990|N
85243|10440|OPTSTK|LUPIN|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL760PE|2|2|0|0||E|N|N|N||N|||5|N
85244|10440|OPTSTK|LUPIN|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|26045|46755|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL780CE|2|2|0|0||E|N|N|N||N|||36400|N
85245|10440|OPTSTK|LUPIN|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL780PE|2|2|0|0||E|N|N|N||N|||5|N
85246|10440|OPTSTK|LUPIN|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|24050|44760|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL800CE|2|2|0|0||E|N|N|N||N|||34405|N
85247|10440|OPTSTK|LUPIN|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL800PE|2|2|0|0||E|N|N|N||N|||5|N
85248|10440|OPTSTK|LUPIN|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|30500|51210|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG740CE|2|2|0|0||E|N|N|N||N|||40855|N
85249|10440|OPTSTK|LUPIN|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG740PE|2|2|0|0||E|N|N|N||N|||5|N
85250|10440|OPTSTK|LUPIN|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|28515|49225|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG760CE|2|2|0|0||E|N|N|N||N|||38870|N
85251|10440|OPTSTK|LUPIN|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG760PE|2|2|0|0||E|N|N|N||N|||5|N
85252|10440|OPTSTK|LUPIN|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|26540|47240|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG780CE|2|2|0|0||E|N|N|N||N|||36890|N
85253|10440|OPTSTK|LUPIN|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG780PE|2|2|0|0||E|N|N|N||N|||5|N
85254|10440|OPTSTK|LUPIN|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|24570|45250|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG800CE|2|2|0|0||E|N|N|N||N|||34910|N
85255|10440|OPTSTK|LUPIN|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG800PE|2|2|0|0||E|N|N|N||N|||10|N
85256|10440|OPTSTK|LUPIN|XX||1188657000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|22610|43260|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG820CE|2|2|0|0||E|N|N|N||N|||32935|N
85257|10440|OPTSTK|LUPIN|XX||1188657000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG820PE|2|2|0|0||E|N|N|N||N|||15|N
85258|10440|OPTSTK|LUPIN|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|20665|41265|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG840CE|2|2|0|0||E|N|N|N||N|||30965|N
85259|10440|OPTSTK|LUPIN|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG840PE|2|2|0|0||E|N|N|N||N|||30|N
85260|10440|OPTSTK|LUPIN|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|18740|39270|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG860CE|2|2|0|0||E|N|N|N||N|||29005|N
85261|10440|OPTSTK|LUPIN|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG860PE|2|2|0|0||E|N|N|N||N|||50|N
85262|10440|OPTSTK|LUPIN|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|16840|37260|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG880CE|2|2|0|0||E|N|N|N||N|||27050|N
85263|10440|OPTSTK|LUPIN|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG880PE|2|2|0|0||E|N|N|N||N|||80|N
85264|10440|OPTSTK|LUPIN|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|14995|35245|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG900CE|2|2|0|0||E|N|N|N||N|||25120|N
85265|10440|OPTSTK|LUPIN|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG900PE|2|2|0|0||E|N|N|N||N|||130|N
85266|10440|OPTSTK|LUPIN|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|13195|33225|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG920CE|2|2|0|0||E|N|N|N||N|||23210|N
85267|10440|OPTSTK|LUPIN|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG920PE|2|2|0|0||E|N|N|N||N|||200|N
85268|10440|OPTSTK|LUPIN|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|11465|31195|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG940CE|2|2|0|0||E|N|N|N||N|||21330|N
85269|10440|OPTSTK|LUPIN|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|800|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG940PE|2|2|0|0||E|N|N|N||N|||305|N
85270|10440|OPTSTK|LUPIN|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|9830|29160|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG960CE|2|2|0|0||E|N|N|N||N|||19495|N
85271|10440|OPTSTK|LUPIN|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1140|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG960PE|2|2|0|0||E|N|N|N||N|||450|N
85272|10440|OPTSTK|LUPIN|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|8285|27125|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG980CE|2|2|0|0||E|N|N|N||N|||17705|N
85273|10440|OPTSTK|LUPIN|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1585|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG980PE|2|2|0|0||E|N|N|N||N|||645|N
85274|10440|OPTSTK|LUPIN|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|6855|25105|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1000CE|2|2|0|0||E|N|N|N||N|||15980|N
85275|10440|OPTSTK|LUPIN|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2140|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1000PE|2|2|0|0||E|N|N|N||N|||905|N
85276|10440|OPTSTK|LUPIN|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5555|23095|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1020CE|2|2|0|0||E|N|N|N||N|||14325|N
85277|10440|OPTSTK|LUPIN|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2820|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1020PE|2|2|0|0||E|N|N|N||N|||1230|N
85278|10440|OPTSTK|LUPIN|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|4390|21120|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1040CE|2|2|0|0||E|N|N|N||N|||12755|N
85279|10440|OPTSTK|LUPIN|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3630|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1040PE|2|2|0|0||E|N|N|N||N|||1640|N
85280|10440|OPTSTK|LUPIN|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|3360|19190|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1060CE|2|2|0|0||E|N|N|N||N|||11275|N
85281|10440|OPTSTK|LUPIN|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4590|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1060PE|2|2|0|0||E|N|N|N||N|||2145|N
85282|10440|OPTSTK|LUPIN|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|2465|17305|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1080CE|2|2|0|0||E|N|N|N||N|||9885|N
85283|10440|OPTSTK|LUPIN|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4640|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1080PE|2|2|0|0||E|N|N|N||N|||1700|N
85284|10440|OPTSTK|LUPIN|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|205|13995|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1100CE|2|2|0|0||E|N|N|N||N|||7100|N
85285|10440|OPTSTK|LUPIN|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|6905|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1100PE|2|2|0|0||E|N|N|N||N|||3440|N
85286|10440|OPTSTK|LUPIN|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|1090|13780|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1120CE|2|2|0|0||E|N|N|N||N|||7435|N
85287|10440|OPTSTK|LUPIN|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|235|8265|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1120PE|2|2|0|0||E|N|N|N||N|||4250|N
85288|10440|OPTSTK|LUPIN|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|10680|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1140CE|2|2|0|0||E|N|N|N||N|||4900|N
85289|10440|OPTSTK|LUPIN|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|595|9745|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1140PE|2|2|0|0||E|N|N|N||N|||5170|N
85290|10440|OPTSTK|LUPIN|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|200|10640|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1160CE|2|2|0|0||E|N|N|N||N|||5420|N
85291|10440|OPTSTK|LUPIN|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|1060|11340|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1160PE|2|2|0|0||E|N|N|N||N|||6200|N
85292|10440|OPTSTK|LUPIN|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|9240|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1180CE|2|2|0|0||E|N|N|N||N|||4575|N
85293|10440|OPTSTK|LUPIN|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|1645|13035|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1180PE|2|2|0|0||E|N|N|N||N|||7340|N
85294|10440|OPTSTK|LUPIN|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|7960|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1200CE|2|2|0|0||E|N|N|N||N|||3830|N
85295|10440|OPTSTK|LUPIN|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|2345|14805|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1200PE|2|2|0|0||E|N|N|N||N|||8575|N
85296|10440|OPTSTK|LUPIN|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|6795|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1220CE|2|2|0|0||E|N|N|N||N|||3180|N
85297|10440|OPTSTK|LUPIN|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|3165|16655|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1220PE|2|2|0|0||E|N|N|N||N|||9910|N
85298|10440|OPTSTK|LUPIN|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4630|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1240CE|2|2|0|0||E|N|N|N||N|||1490|N
85299|10440|OPTSTK|LUPIN|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|4115|18555|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1240PE|2|2|0|0||E|N|N|N||N|||11335|N
85300|10440|OPTSTK|LUPIN|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4855|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1260CE|2|2|0|0||E|N|N|N||N|||2155|N
85301|10440|OPTSTK|LUPIN|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5190|20510|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1260PE|2|2|0|0||E|N|N|N||N|||12850|N
85302|10440|OPTSTK|LUPIN|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4045|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1280CE|2|2|0|0||E|N|N|N||N|||1745|N
85303|10440|OPTSTK|LUPIN|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|6365|22485|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1280PE|2|2|0|0||E|N|N|N||N|||14425|N
85304|10440|OPTSTK|LUPIN|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3350|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1300CE|2|2|0|0||E|N|N|N||N|||1410|N
85305|10440|OPTSTK|LUPIN|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|7650|24490|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1300PE|2|2|0|0||E|N|N|N||N|||16070|N
85306|10440|OPTSTK|LUPIN|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2755|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1320CE|2|2|0|0||E|N|N|N||N|||1130|N
85307|10440|OPTSTK|LUPIN|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|9040|26510|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1320PE|2|2|0|0||E|N|N|N||N|||17775|N
85308|6994|OPTSTK|KPIT|XX||1191076200|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP107.5PE|2|2|0|0||E|N|N|N||N|||80|N
85309|6994|OPTSTK|KPIT|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1540|4000|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP110CE|2|2|0|0||E|N|N|N||N|||2770|N
85310|10440|OPTSTK|LUPIN|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2245|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1340CE|2|2|0|0||E|N|N|N||N|||900|N
85311|10440|OPTSTK|LUPIN|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|10510|28540|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1340PE|2|2|0|0||E|N|N|N||N|||19525|N
85312|10440|OPTSTK|LUPIN|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1815|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1360CE|2|2|0|0||E|N|N|N||N|||710|N
85313|10440|OPTSTK|LUPIN|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|12065|30575|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1360PE|2|2|0|0||E|N|N|N||N|||21320|N
85314|10440|OPTSTK|LUPIN|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1465|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1380CE|2|2|0|0||E|N|N|N||N|||560|N
85315|10440|OPTSTK|LUPIN|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|13695|32605|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1380PE|2|2|0|0||E|N|N|N||N|||23150|N
85316|10440|OPTSTK|LUPIN|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1165|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1400CE|2|2|0|0||E|N|N|N||N|||435|N
85317|10440|OPTSTK|LUPIN|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|15380|34640|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1400PE|2|2|0|0||E|N|N|N||N|||25010|N
85318|10440|OPTSTK|LUPIN|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|925|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1420CE|2|2|0|0||E|N|N|N||N|||340|N
85319|10440|OPTSTK|LUPIN|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|17120|36670|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1420PE|2|2|0|0||E|N|N|N||N|||26895|N
85320|10440|OPTSTK|LUPIN|XX||1188657000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|730|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1440CE|2|2|0|0||E|N|N|N||N|||260|N
85321|10440|OPTSTK|LUPIN|XX||1188657000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|18910|38690|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1440PE|2|2|0|0||E|N|N|N||N|||28800|N
85322|10440|OPTSTK|LUPIN|XX||1188657000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|570|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1460CE|2|2|0|0||E|N|N|N||N|||200|N
85323|10440|OPTSTK|LUPIN|XX||1188657000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|20730|40710|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1460PE|2|2|0|0||E|N|N|N||N|||30720|N
85324|10440|OPTSTK|LUPIN|XX||1188657000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1480CE|2|2|0|0||E|N|N|N||N|||155|N
85325|10440|OPTSTK|LUPIN|XX||1188657000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|22585|42725|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1480PE|2|2|0|0||E|N|N|N||N|||32655|N
85326|10440|OPTSTK|LUPIN|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1500CE|2|2|0|0||E|N|N|N||N|||115|N
85327|10440|OPTSTK|LUPIN|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|24470|44730|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1500PE|2|2|0|0||E|N|N|N||N|||34600|N
85328|10440|OPTSTK|LUPIN|XX||1188657000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1520CE|2|2|0|0||E|N|N|N||N|||90|N
85329|6994|OPTSTK|KPIT|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP110PE|2|2|0|0||E|N|N|N||N|||110|N
85330|6994|OPTSTK|KPIT|XX||1191076200|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1360|3750|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP112.5CE|2|2|0|0||E|N|N|N||N|||2555|N
85331|6994|OPTSTK|KPIT|XX||1191076200|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP112.5PE|2|2|0|0||E|N|N|N||N|||140|N
85332|6994|OPTSTK|KPIT|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1190|3510|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP115CE|2|2|0|0||E|N|N|N||N|||2350|N
85333|6994|OPTSTK|KPIT|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP115PE|2|2|0|0||E|N|N|N||N|||185|N
85334|6994|OPTSTK|KPIT|XX||1191076200|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1025|3275|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP117.5CE|2|2|0|0||E|N|N|N||N|||2150|N
85335|6994|OPTSTK|KPIT|XX||1191076200|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP117.5PE|2|2|0|0||E|N|N|N||N|||230|N
85336|6994|OPTSTK|KPIT|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|885|3045|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP120CE|2|2|0|0||E|N|N|N||N|||1965|N
85337|6994|OPTSTK|KPIT|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP120PE|2|2|0|0||E|N|N|N||N|||290|N
85338|6994|OPTSTK|KPIT|XX||1191076200|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|750|2820|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP122.5CE|2|2|0|0||E|N|N|N||N|||1785|N
85339|6994|OPTSTK|KPIT|XX||1191076200|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|40|670|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP122.5PE|2|2|0|0||E|N|N|N||N|||355|N
85340|6994|OPTSTK|KPIT|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|630|2600|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP125CE|2|2|0|0||E|N|N|N||N|||1615|N
85341|6994|OPTSTK|KPIT|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|65|795|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP125PE|2|2|0|0||E|N|N|N||N|||430|N
85342|6994|OPTSTK|KPIT|XX||1191076200|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|525|2385|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP127.5CE|2|2|0|0||E|N|N|N||N|||1455|N
85343|6994|OPTSTK|KPIT|XX||1191076200|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|100|940|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP127.5PE|2|2|0|0||E|N|N|N||N|||520|N
85344|6994|OPTSTK|KPIT|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|425|2185|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP130CE|2|2|0|0||E|N|N|N||N|||1305|N
85345|6994|OPTSTK|KPIT|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|140|1090|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP130PE|2|2|0|0||E|N|N|N||N|||615|N
85346|6994|OPTSTK|KPIT|XX||1191076200|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|345|1985|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP132.5CE|2|2|0|0||E|N|N|N||N|||1165|N
85347|6994|OPTSTK|KPIT|XX||1191076200|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|195|1255|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP132.5PE|2|2|0|0||E|N|N|N||N|||725|N
85348|6994|OPTSTK|KPIT|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|275|1805|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP135CE|2|2|0|0||E|N|N|N||N|||1040|N
85349|6994|OPTSTK|KPIT|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|260|1430|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP135PE|2|2|0|0||E|N|N|N||N|||845|N
85350|6994|OPTSTK|KPIT|XX||1191076200|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|210|1630|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP137.5CE|2|2|0|0||E|N|N|N||N|||920|N
85351|6994|OPTSTK|KPIT|XX||1191076200|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|330|1610|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP137.5PE|2|2|0|0||E|N|N|N||N|||970|N
85352|6994|OPTSTK|KPIT|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|160|1470|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP140CE|2|2|0|0||E|N|N|N||N|||815|N
85353|6994|OPTSTK|KPIT|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|415|1805|0|0|0|1184431592|1191024000|1191076200|15|1||KPIT17SEP140PE|2|2|0|0||E|N|N|N||N|||1110|N
85354|6994|OPTSTK|KPIT|XX||1191076200|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|115|1315|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP142.5CE|2|2|0|0||E|N|N|N||N|||715|N
85355|6994|OPTSTK|KPIT|XX||1191076200|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|510|2010|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP142.5PE|2|2|0|0||E|N|N|N||N|||1260|N
85356|6994|OPTSTK|KPIT|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|75|1175|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP145CE|2|2|0|0||E|N|N|N||N|||625|N
85357|6994|OPTSTK|KPIT|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|620|2220|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP145PE|2|2|0|0||E|N|N|N||N|||1420|N
85358|6994|OPTSTK|KPIT|XX||1191076200|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|45|1045|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP147.5CE|2|2|0|0||E|N|N|N||N|||545|N
85359|6994|OPTSTK|KPIT|XX||1191076200|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|735|2435|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP147.5PE|2|2|0|0||E|N|N|N||N|||1585|N
85360|6994|OPTSTK|KPIT|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|25|925|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP150CE|2|2|0|0||E|N|N|N||N|||475|N
85361|6994|OPTSTK|KPIT|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|860|2660|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP150PE|2|2|0|0||E|N|N|N||N|||1760|N
85362|6994|OPTSTK|KPIT|XX||1191076200|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|10|820|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP152.5CE|2|2|0|0||E|N|N|N||N|||415|N
85363|6994|OPTSTK|KPIT|XX||1191076200|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1000|2890|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP152.5PE|2|2|0|0||E|N|N|N||N|||1945|N
85364|6994|OPTSTK|KPIT|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|725|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP155CE|2|2|0|0||E|N|N|N||N|||360|N
85365|10440|OPTSTK|LUPIN|XX||1188657000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|26370|46740|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1520PE|2|2|0|0||E|N|N|N||N|||36555|N
85366|10440|OPTSTK|LUPIN|XX||1188657000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1540CE|2|2|0|0||E|N|N|N||N|||65|N
85367|10440|OPTSTK|LUPIN|XX||1188657000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1180224000|0|0|0|0|0|28290|48740|0|0|0|1184431603|1188604800|1188657000|15|1||LUPIN17AUG1540PE|2|2|0|0||E|N|N|N||N|||38515|N
85368|2031|OPTSTK|M&M|XX||1188657000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|38435|53255|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG920CE|2|2|0|0||E|N|N|N||N|||45845|N
85369|2031|OPTSTK|M&M|XX||1188657000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG920PE|2|2|0|0||E|N|N|N||N|||5|N
85370|2031|OPTSTK|M&M|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|36450|51270|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG940CE|2|2|0|0||E|N|N|N||N|||43860|N
85371|2031|OPTSTK|M&M|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG940PE|2|2|0|0||E|N|N|N||N|||5|N
85372|2031|OPTSTK|M&M|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|34470|49290|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG960CE|2|2|0|0||E|N|N|N||N|||41880|N
85373|2031|OPTSTK|M&M|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG960PE|2|2|0|0||E|N|N|N||N|||5|N
85374|2031|OPTSTK|M&M|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|32485|47305|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG980CE|2|2|0|0||E|N|N|N||N|||39895|N
85375|2031|OPTSTK|M&M|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG980PE|2|2|0|0||E|N|N|N||N|||5|N
85376|2031|OPTSTK|M&M|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|30505|45325|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1000CE|2|2|0|0||E|N|N|N||N|||37915|N
85377|2031|OPTSTK|M&M|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1000PE|2|2|0|0||E|N|N|N||N|||5|N
85378|2031|OPTSTK|M&M|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|28520|43340|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1020CE|2|2|0|0||E|N|N|N||N|||35930|N
85379|2031|OPTSTK|M&M|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1020PE|2|2|0|0||E|N|N|N||N|||5|N
85380|2031|OPTSTK|M&M|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|26540|41360|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1040CE|2|2|0|0||E|N|N|N||N|||33950|N
85381|2031|OPTSTK|M&M|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1040PE|2|2|0|0||E|N|N|N||N|||5|N
85382|2031|OPTSTK|M&M|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|24560|39380|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1060CE|2|2|0|0||E|N|N|N||N|||31970|N
85383|2031|OPTSTK|M&M|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1060PE|2|2|0|0||E|N|N|N||N|||5|N
85384|2031|OPTSTK|M&M|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|22575|37395|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1080CE|2|2|0|0||E|N|N|N||N|||29985|N
85385|2031|OPTSTK|M&M|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1080PE|2|2|0|0||E|N|N|N||N|||5|N
85386|2031|OPTSTK|M&M|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|20605|35405|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1100CE|2|2|0|0||E|N|N|N||N|||28005|N
85387|2031|OPTSTK|M&M|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1100PE|2|2|0|0||E|N|N|N||N|||5|N
85388|2031|OPTSTK|M&M|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|18630|33420|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1120CE|2|2|0|0||E|N|N|N||N|||26025|N
85389|2031|OPTSTK|M&M|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1120PE|2|2|0|0||E|N|N|N||N|||10|N
85390|2031|OPTSTK|M&M|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|16680|31430|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1140CE|2|2|0|0||E|N|N|N||N|||24055|N
85391|2031|OPTSTK|M&M|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1140PE|2|2|0|0||E|N|N|N||N|||20|N
85392|2031|OPTSTK|M&M|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|14750|29430|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1160CE|2|2|0|0||E|N|N|N||N|||22090|N
85393|2031|OPTSTK|M&M|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1160PE|2|2|0|0||E|N|N|N||N|||35|N
85394|2031|OPTSTK|M&M|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|12845|27425|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1180CE|2|2|0|0||E|N|N|N||N|||20135|N
85395|2031|OPTSTK|M&M|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1180PE|2|2|0|0||E|N|N|N||N|||65|N
85396|2031|OPTSTK|M&M|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|11005|25405|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1200CE|2|2|0|0||E|N|N|N||N|||18205|N
85397|2031|OPTSTK|M&M|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1200PE|2|2|0|0||E|N|N|N||N|||120|N
85398|2031|OPTSTK|M&M|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|9235|23385|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1220CE|2|2|0|0||E|N|N|N||N|||16310|N
85399|2031|OPTSTK|M&M|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1220PE|2|2|0|0||E|N|N|N||N|||205|N
85400|2031|OPTSTK|M&M|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|7570|21350|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1240CE|2|2|0|0||E|N|N|N||N|||14460|N
85401|2031|OPTSTK|M&M|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|855|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1240PE|2|2|0|0||E|N|N|N||N|||335|N
85402|2031|OPTSTK|M&M|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|6025|19315|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1260CE|2|2|0|0||E|N|N|N||N|||12670|N
85403|2031|OPTSTK|M&M|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1295|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1260PE|2|2|0|0||E|N|N|N||N|||530|N
85404|2031|OPTSTK|M&M|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|4635|17295|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1280CE|2|2|0|0||E|N|N|N||N|||10965|N
85405|2031|OPTSTK|M&M|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1890|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1280PE|2|2|0|0||E|N|N|N||N|||810|N
85406|6994|OPTSTK|KPIT|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1145|3125|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP155PE|2|2|0|0||E|N|N|N||N|||2135|N
85407|6994|OPTSTK|KPIT|XX||1191076200|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|635|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP157.5CE|2|2|0|0||E|N|N|N||N|||310|N
85408|6994|OPTSTK|KPIT|XX||1191076200|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1305|3355|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP157.5PE|2|2|0|0||E|N|N|N||N|||2330|N
85409|6994|OPTSTK|KPIT|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP160CE|2|2|0|0||E|N|N|N||N|||265|N
85410|6994|OPTSTK|KPIT|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1470|3600|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP160PE|2|2|0|0||E|N|N|N||N|||2535|N
85411|6994|OPTSTK|KPIT|XX||1191076200|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP162.5CE|2|2|0|0||E|N|N|N||N|||225|N
85412|6994|OPTSTK|KPIT|XX||1191076200|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1650|3840|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP162.5PE|2|2|0|0||E|N|N|N||N|||2745|N
85413|6994|OPTSTK|KPIT|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP165CE|2|2|0|0||E|N|N|N||N|||195|N
85414|6994|OPTSTK|KPIT|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|1835|4085|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP165PE|2|2|0|0||E|N|N|N||N|||2960|N
85415|6994|OPTSTK|KPIT|XX||1191076200|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP167.5CE|2|2|0|0||E|N|N|N||N|||165|N
85416|6994|OPTSTK|KPIT|XX||1191076200|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|2020|4330|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP167.5PE|2|2|0|0||E|N|N|N||N|||3175|N
85417|6994|OPTSTK|KPIT|XX||1191076200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP170CE|2|2|0|0||E|N|N|N||N|||140|N
85418|6994|OPTSTK|KPIT|XX||1191076200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|2215|4575|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP170PE|2|2|0|0||E|N|N|N||N|||3395|N
85419|6994|OPTSTK|KPIT|XX||1191076200|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP172.5CE|2|2|0|0||E|N|N|N||N|||120|N
85420|6994|OPTSTK|KPIT|XX||1191076200|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|2425|4825|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP172.5PE|2|2|0|0||E|N|N|N||N|||3625|N
85421|6994|OPTSTK|KPIT|XX||1191076200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP175CE|2|2|0|0||E|N|N|N||N|||100|N
85422|6994|OPTSTK|KPIT|XX||1191076200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1183248000|0|0|0|0|0|2630|5070|0|0|0|1184431593|1191024000|1191076200|15|1||KPIT17SEP175PE|2|2|0|0||E|N|N|N||N|||3850|N
85423|14972|OPTSTK|KSCL|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL900CE|0|0|0|0||E|N|N|N||N|||5|N
85424|14972|OPTSTK|KSCL|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|18235|31155|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL900PE|0|0|0|0||E|N|N|N||N|||24695|N
85425|14972|OPTSTK|KSCL|XX||1185633000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL920CE|0|0|0|0||E|N|N|N||N|||5|N
85426|14972|OPTSTK|KSCL|XX||1185633000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|20230|33150|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL920PE|0|0|0|0||E|N|N|N||N|||26690|N
85427|14972|OPTSTK|KSCL|XX||1185633000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL940CE|0|0|0|0||E|N|N|N||N|||5|N
85428|14972|OPTSTK|KSCL|XX||1185633000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|22225|35145|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL940PE|0|0|0|0||E|N|N|N||N|||28685|N
85429|14972|OPTSTK|KSCL|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG900CE|0|0|0|0||E|N|N|N||N|||45|N
85430|14972|OPTSTK|KSCL|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|17800|30550|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG900PE|0|0|0|0||E|N|N|N||N|||24175|N
85444|2031|OPTSTK|M&M|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|3415|15305|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1300CE|2|2|0|0||E|N|N|N||N|||9360|N
85445|2031|OPTSTK|M&M|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2650|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1300PE|2|2|0|0||E|N|N|N||N|||1185|N
85446|2031|OPTSTK|M&M|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|2380|13370|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1320CE|2|2|0|0||E|N|N|N||N|||7875|N
85447|2031|OPTSTK|M&M|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3595|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1320PE|2|2|0|0||E|N|N|N||N|||1680|N
85448|2031|OPTSTK|M&M|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|1525|11515|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1340CE|2|2|0|0||E|N|N|N||N|||6520|N
85449|2031|OPTSTK|M&M|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4730|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1340PE|2|2|0|0||E|N|N|N||N|||2310|N
85450|2031|OPTSTK|M&M|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|865|9765|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1360CE|2|2|0|0||E|N|N|N||N|||5315|N
85451|2031|OPTSTK|M&M|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|125|6055|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1360PE|2|2|0|0||E|N|N|N||N|||3090|N
85452|2031|OPTSTK|M&M|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|375|8145|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1380CE|2|2|0|0||E|N|N|N||N|||4260|N
85453|2031|OPTSTK|M&M|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|490|7540|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1380PE|2|2|0|0||E|N|N|N||N|||4015|N
85454|2031|OPTSTK|M&M|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|30|6680|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1400CE|2|2|0|0||E|N|N|N||N|||3355|N
85455|2031|OPTSTK|M&M|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|1005|9175|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1400PE|2|2|0|0||E|N|N|N||N|||5090|N
85456|2031|OPTSTK|M&M|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5385|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1420CE|2|2|0|0||E|N|N|N||N|||2595|N
85457|2031|OPTSTK|M&M|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|1690|10940|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1420PE|2|2|0|0||E|N|N|N||N|||6315|N
85458|2031|OPTSTK|M&M|XX||1188657000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4255|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1440CE|2|2|0|0||E|N|N|N||N|||1970|N
85459|2031|OPTSTK|M&M|XX||1188657000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|2545|12805|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1440PE|2|2|0|0||E|N|N|N||N|||7675|N
85460|2031|OPTSTK|M&M|XX||1188657000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3310|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1460CE|2|2|0|0||E|N|N|N||N|||1475|N
85461|2031|OPTSTK|M&M|XX||1188657000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|3580|14740|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1460PE|2|2|0|0||E|N|N|N||N|||9160|N
85462|2031|OPTSTK|M&M|XX||1188657000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2520|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1480CE|2|2|0|0||E|N|N|N||N|||1080|N
85463|2031|OPTSTK|M&M|XX||1188657000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|4775|16725|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1480PE|2|2|0|0||E|N|N|N||N|||10750|N
85464|2031|OPTSTK|M&M|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1885|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1500CE|2|2|0|0||E|N|N|N||N|||780|N
85465|2031|OPTSTK|M&M|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|6125|18735|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1500PE|2|2|0|0||E|N|N|N||N|||12430|N
85466|2031|OPTSTK|M&M|XX||1188657000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1380|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1520CE|2|2|0|0||E|N|N|N||N|||550|N
85467|2031|OPTSTK|M&M|XX||1188657000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|7605|20765|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1520PE|2|2|0|0||E|N|N|N||N|||14185|N
85468|2031|OPTSTK|M&M|XX||1188657000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1000|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1540CE|2|2|0|0||E|N|N|N||N|||385|N
85469|2031|OPTSTK|M&M|XX||1188657000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|9200|22800|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1540PE|2|2|0|0||E|N|N|N||N|||16000|N
85470|2031|OPTSTK|M&M|XX||1188657000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|700|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1560CE|2|2|0|0||E|N|N|N||N|||260|N
85471|2031|OPTSTK|M&M|XX||1188657000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|10890|24830|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1560PE|2|2|0|0||E|N|N|N||N|||17860|N
85472|2031|OPTSTK|M&M|XX||1188657000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|490|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1580CE|2|2|0|0||E|N|N|N||N|||175|N
85473|2031|OPTSTK|M&M|XX||1188657000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|12655|26855|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1580PE|2|2|0|0||E|N|N|N||N|||19755|N
85474|2031|OPTSTK|M&M|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1600CE|2|2|0|0||E|N|N|N||N|||115|N
85475|14972|OPTSTK|KSCL|XX||1188657000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG920CE|0|0|0|0||E|N|N|N||N|||30|N
85476|14972|OPTSTK|KSCL|XX||1188657000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|19735|32545|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG920PE|0|0|0|0||E|N|N|N||N|||26140|N
85477|2031|OPTSTK|M&M|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|14485|28875|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1600PE|2|2|0|0||E|N|N|N||N|||21680|N
85478|2031|OPTSTK|M&M|XX||1188657000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1620CE|2|2|0|0||E|N|N|N||N|||75|N
85479|2031|OPTSTK|M&M|XX||1188657000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|16355|30885|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1620PE|2|2|0|0||E|N|N|N||N|||23620|N
85480|2031|OPTSTK|M&M|XX||1188657000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1640CE|2|2|0|0||E|N|N|N||N|||50|N
85481|2031|OPTSTK|M&M|XX||1188657000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|18265|32895|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1640PE|2|2|0|0||E|N|N|N||N|||25580|N
85482|2031|OPTSTK|M&M|XX||1188657000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1660CE|2|2|0|0||E|N|N|N||N|||30|N
85483|2031|OPTSTK|M&M|XX||1188657000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|20200|34890|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1660PE|2|2|0|0||E|N|N|N||N|||27545|N
85484|2031|OPTSTK|M&M|XX||1188657000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1680CE|2|2|0|0||E|N|N|N||N|||20|N
85485|2031|OPTSTK|M&M|XX||1188657000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|22145|36885|0|0|0|1184431604|1188604800|1188657000|15|1||M&M17AUG1680PE|2|2|0|0||E|N|N|N||N|||29515|N
85486|2031|OPTSTK|M&M|XX||1188657000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1700CE|2|2|0|0||E|N|N|N||N|||15|N
85487|2031|OPTSTK|M&M|XX||1188657000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|24105|38875|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1700PE|2|2|0|0||E|N|N|N||N|||31490|N
85488|2031|OPTSTK|M&M|XX||1188657000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1720CE|2|2|0|0||E|N|N|N||N|||10|N
85489|2031|OPTSTK|M&M|XX||1188657000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|26070|40860|0|0|0|1184431605|1188604800|1188657000|15|1||M&M17AUG1720PE|2|2|0|0||E|N|N|N||N|||33465|N
85490|13285|OPTSTK|M&MFIN|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|15460|22550|0|0|0|1184431605|1188604800|1188657000|15|1||M&MFIN17AUG180CE|2|2|0|0||E|N|N|N||N|||19005|N
85491|13285|OPTSTK|M&MFIN|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431605|1188604800|1188657000|15|1||M&MFIN17AUG180PE|2|2|0|0||E|N|N|N||N|||5|N
85492|13285|OPTSTK|M&MFIN|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|14470|21560|0|0|0|1184431605|1188604800|1188657000|15|1||M&MFIN17AUG190CE|2|2|0|0||E|N|N|N||N|||18015|N
85493|13285|OPTSTK|M&MFIN|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431605|1188604800|1188657000|15|1||M&MFIN17AUG190PE|2|2|0|0||E|N|N|N||N|||5|N
85494|13285|OPTSTK|M&MFIN|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|13475|20565|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG200CE|2|2|0|0||E|N|N|N||N|||17020|N
85495|13285|OPTSTK|M&MFIN|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG200PE|2|2|0|0||E|N|N|N||N|||5|N
85496|13285|OPTSTK|M&MFIN|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|12485|19575|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG210CE|2|2|0|0||E|N|N|N||N|||16030|N
85497|13285|OPTSTK|M&MFIN|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG210PE|2|2|0|0||E|N|N|N||N|||5|N
85498|13285|OPTSTK|M&MFIN|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|11495|18585|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG220CE|2|2|0|0||E|N|N|N||N|||15040|N
85499|13285|OPTSTK|M&MFIN|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG220PE|2|2|0|0||E|N|N|N||N|||5|N
85500|13285|OPTSTK|M&MFIN|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|10505|17595|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG230CE|2|2|0|0||E|N|N|N||N|||14050|N
85501|13285|OPTSTK|M&MFIN|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG230PE|2|2|0|0||E|N|N|N||N|||5|N
85502|13285|OPTSTK|M&MFIN|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|9515|16595|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG240CE|2|2|0|0||E|N|N|N||N|||13055|N
85503|13285|OPTSTK|M&MFIN|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG240PE|2|2|0|0||E|N|N|N||N|||5|N
85504|13285|OPTSTK|M&MFIN|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|8525|15605|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG250CE|2|2|0|0||E|N|N|N||N|||12065|N
85505|13285|OPTSTK|M&MFIN|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG250PE|2|2|0|0||E|N|N|N||N|||5|N
85506|13285|OPTSTK|M&MFIN|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|7550|14610|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG260CE|2|2|0|0||E|N|N|N||N|||11080|N
85507|13285|OPTSTK|M&MFIN|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG260PE|2|2|0|0||E|N|N|N||N|||5|N
85508|13285|OPTSTK|M&MFIN|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|6580|13610|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG270CE|2|2|0|0||E|N|N|N||N|||10095|N
85509|13285|OPTSTK|M&MFIN|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG270PE|2|2|0|0||E|N|N|N||N|||15|N
85510|13285|OPTSTK|M&MFIN|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5630|12610|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG280CE|2|2|0|0||E|N|N|N||N|||9120|N
85511|13285|OPTSTK|M&MFIN|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG280PE|2|2|0|0||E|N|N|N||N|||30|N
85512|13285|OPTSTK|M&MFIN|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|4710|11600|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG290CE|2|2|0|0||E|N|N|N||N|||8155|N
85513|13285|OPTSTK|M&MFIN|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG290PE|2|2|0|0||E|N|N|N||N|||60|N
85514|13285|OPTSTK|M&MFIN|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|3845|10585|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG300CE|2|2|0|0||E|N|N|N||N|||7215|N
85515|13285|OPTSTK|M&MFIN|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG300PE|2|2|0|0||E|N|N|N||N|||110|N
85516|13285|OPTSTK|M&MFIN|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|3040|9570|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG310CE|2|2|0|0||E|N|N|N||N|||6305|N
85517|13285|OPTSTK|M&MFIN|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|490|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG310PE|2|2|0|0||E|N|N|N||N|||190|N
85518|13285|OPTSTK|M&MFIN|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|2315|8555|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG320CE|2|2|0|0||E|N|N|N||N|||5435|N
85519|13285|OPTSTK|M&MFIN|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|735|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG320PE|2|2|0|0||E|N|N|N||N|||310|N
85520|13285|OPTSTK|M&MFIN|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|1680|7560|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG330CE|2|2|0|0||E|N|N|N||N|||4620|N
85521|13285|OPTSTK|M&MFIN|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|1090|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG330PE|2|2|0|0||E|N|N|N||N|||485|N
85522|13285|OPTSTK|M&MFIN|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|1145|6585|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG340CE|2|2|0|0||E|N|N|N||N|||3865|N
85523|13285|OPTSTK|M&MFIN|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|1550|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG340PE|2|2|0|0||E|N|N|N||N|||725|N
85524|13285|OPTSTK|M&MFIN|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|715|5655|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG350CE|2|2|0|0||E|N|N|N||N|||3185|N
85525|13285|OPTSTK|M&MFIN|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|2110|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG350PE|2|2|0|0||E|N|N|N||N|||1035|N
85526|13285|OPTSTK|M&MFIN|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|385|4775|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG360CE|2|2|0|0||E|N|N|N||N|||2580|N
85527|13285|OPTSTK|M&MFIN|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|75|2775|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG360PE|2|2|0|0||E|N|N|N||N|||1425|N
85528|13285|OPTSTK|M&MFIN|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|145|3975|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG370CE|2|2|0|0||E|N|N|N||N|||2060|N
85529|13285|OPTSTK|M&MFIN|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|260|3520|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG370PE|2|2|0|0||E|N|N|N||N|||1890|N
85530|13285|OPTSTK|M&MFIN|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|3250|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG380CE|2|2|0|0||E|N|N|N||N|||1615|N
85531|13285|OPTSTK|M&MFIN|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|530|4350|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG380PE|2|2|0|0||E|N|N|N||N|||2440|N
85532|13285|OPTSTK|M&MFIN|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|2620|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG390CE|2|2|0|0||E|N|N|N||N|||1250|N
85533|13285|OPTSTK|M&MFIN|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|885|5235|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG390PE|2|2|0|0||E|N|N|N||N|||3060|N
85534|13285|OPTSTK|M&MFIN|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|2070|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG400CE|2|2|0|0||E|N|N|N||N|||950|N
85535|13285|OPTSTK|M&MFIN|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|1330|6180|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG400PE|2|2|0|0||E|N|N|N||N|||3755|N
85536|13285|OPTSTK|M&MFIN|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|1610|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG410CE|2|2|0|0||E|N|N|N||N|||710|N
85537|13285|OPTSTK|M&MFIN|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|1865|7155|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG410PE|2|2|0|0||E|N|N|N||N|||4510|N
85538|13285|OPTSTK|M&MFIN|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|5|1235|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG420CE|2|2|0|0||E|N|N|N||N|||525|N
85539|13285|OPTSTK|M&MFIN|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1180224000|0|0|0|0|0|2475|8145|0|0|0|1184431606|1188604800|1188657000|15|1||M&MFIN17AUG420PE|2|2|0|0||E|N|N|N||N|||5310|N
85540|4067|OPTSTK|MARICO|XX||1188657000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|9640|13350|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG215CE|0|2|0|0||E|N|N|N||N|||11495|N
85541|4067|OPTSTK|MARICO|XX||1188657000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG215PE|0|2|0|0||E|N|N|N||N|||5|N
85542|4067|OPTSTK|MARICO|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|9145|12855|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG220CE|0|2|0|0||E|N|N|N||N|||11000|N
85543|4067|OPTSTK|MARICO|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
85544|4067|OPTSTK|MARICO|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|8650|12360|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG225CE|0|2|0|0||E|N|N|N||N|||10505|N
85545|4067|OPTSTK|MARICO|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG225PE|0|2|0|0||E|N|N|N||N|||5|N
85546|4067|OPTSTK|MARICO|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|8155|11865|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG230CE|0|2|0|0||E|N|N|N||N|||10010|N
85547|4067|OPTSTK|MARICO|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
85548|4067|OPTSTK|MARICO|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|7655|11365|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG235CE|0|2|0|0||E|N|N|N||N|||9510|N
85549|4067|OPTSTK|MARICO|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG235PE|0|2|0|0||E|N|N|N||N|||5|N
85550|4067|OPTSTK|MARICO|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|7160|10870|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG240CE|0|2|0|0||E|N|N|N||N|||9015|N
85551|4067|OPTSTK|MARICO|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
85552|4067|OPTSTK|MARICO|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|6665|10375|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG245CE|0|2|0|0||E|N|N|N||N|||8520|N
85553|4067|OPTSTK|MARICO|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG245PE|0|2|0|0||E|N|N|N||N|||5|N
85554|4067|OPTSTK|MARICO|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|6170|9880|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG250CE|0|2|0|0||E|N|N|N||N|||8025|N
85555|4067|OPTSTK|MARICO|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
85556|4067|OPTSTK|MARICO|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5680|9380|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG255CE|0|2|0|0||E|N|N|N||N|||7530|N
85557|4067|OPTSTK|MARICO|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG255PE|0|2|0|0||E|N|N|N||N|||5|N
85558|4067|OPTSTK|MARICO|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5185|8885|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG260CE|0|2|0|0||E|N|N|N||N|||7035|N
85559|4067|OPTSTK|MARICO|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
85560|4067|OPTSTK|MARICO|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|4690|8390|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG265CE|0|2|0|0||E|N|N|N||N|||6540|N
85561|4067|OPTSTK|MARICO|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG265PE|0|2|0|0||E|N|N|N||N|||5|N
85562|4067|OPTSTK|MARICO|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|4200|7890|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG270CE|0|2|0|0||E|N|N|N||N|||6045|N
85563|4067|OPTSTK|MARICO|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
85564|4067|OPTSTK|MARICO|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|3720|7390|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG275CE|0|2|0|0||E|N|N|N||N|||5555|N
85565|4067|OPTSTK|MARICO|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG275PE|0|2|0|0||E|N|N|N||N|||10|N
85566|4067|OPTSTK|MARICO|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|3240|6890|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG280CE|0|2|0|0||E|N|N|N||N|||5065|N
85567|4067|OPTSTK|MARICO|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG280PE|0|2|0|0||E|N|N|N||N|||15|N
85568|4067|OPTSTK|MARICO|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|2780|6390|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG285CE|0|2|0|0||E|N|N|N||N|||4585|N
85569|4067|OPTSTK|MARICO|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG285PE|0|2|0|0||E|N|N|N||N|||30|N
85570|4067|OPTSTK|MARICO|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|2335|5885|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG290CE|0|2|0|0||E|N|N|N||N|||4110|N
85571|4067|OPTSTK|MARICO|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG290PE|0|2|0|0||E|N|N|N||N|||50|N
85572|4067|OPTSTK|MARICO|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|1915|5375|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG295CE|0|2|0|0||E|N|N|N||N|||3645|N
85573|4067|OPTSTK|MARICO|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG295PE|0|2|0|0||E|N|N|N||N|||80|N
85574|4067|OPTSTK|MARICO|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|1525|4865|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG300CE|0|2|0|0||E|N|N|N||N|||3195|N
85575|4067|OPTSTK|MARICO|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG300PE|0|2|0|0||E|N|N|N||N|||130|N
85576|4067|OPTSTK|MARICO|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|1180|4360|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG305CE|0|2|0|0||E|N|N|N||N|||2770|N
85577|4067|OPTSTK|MARICO|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG305PE|0|2|0|0||E|N|N|N||N|||195|N
85578|4067|OPTSTK|MARICO|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|870|3860|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG310CE|0|2|0|0||E|N|N|N||N|||2365|N
85579|4067|OPTSTK|MARICO|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|650|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG310PE|0|2|0|0||E|N|N|N||N|||290|N
85580|4067|OPTSTK|MARICO|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|610|3380|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG315CE|0|2|0|0||E|N|N|N||N|||1995|N
85581|4067|OPTSTK|MARICO|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|885|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG315PE|0|2|0|0||E|N|N|N||N|||415|N
85582|4067|OPTSTK|MARICO|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|390|2910|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG320CE|0|2|0|0||E|N|N|N||N|||1650|N
85583|4067|OPTSTK|MARICO|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|1160|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG320PE|0|2|0|0||E|N|N|N||N|||565|N
85584|4067|OPTSTK|MARICO|XX||1188657000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|225|2475|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG325CE|0|2|0|0||E|N|N|N||N|||1350|N
85585|4067|OPTSTK|MARICO|XX||1188657000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|30|1490|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG325PE|0|2|0|0||E|N|N|N||N|||760|N
85586|4067|OPTSTK|MARICO|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|95|2065|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG330CE|0|2|0|0||E|N|N|N||N|||1080|N
85587|4067|OPTSTK|MARICO|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|120|1860|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG330PE|0|2|0|0||E|N|N|N||N|||990|N
85588|4067|OPTSTK|MARICO|XX||1188657000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|10|1700|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG335CE|0|2|0|0||E|N|N|N||N|||855|N
85589|4067|OPTSTK|MARICO|XX||1188657000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|245|2265|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG335PE|0|2|0|0||E|N|N|N||N|||1255|N
85590|4067|OPTSTK|MARICO|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|1365|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG340CE|0|2|0|0||E|N|N|N||N|||660|N
85591|4067|OPTSTK|MARICO|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|415|2705|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG340PE|0|2|0|0||E|N|N|N||N|||1560|N
85592|4067|OPTSTK|MARICO|XX||1188657000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|1085|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG345CE|0|2|0|0||E|N|N|N||N|||505|N
85593|4067|OPTSTK|MARICO|XX||1188657000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|625|3175|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG345PE|0|2|0|0||E|N|N|N||N|||1900|N
85594|4067|OPTSTK|MARICO|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|850|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG350CE|0|2|0|0||E|N|N|N||N|||380|N
85595|4067|OPTSTK|MARICO|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|880|3650|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG350PE|0|2|0|0||E|N|N|N||N|||2265|N
85596|4067|OPTSTK|MARICO|XX||1188657000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|650|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG355CE|0|2|0|0||E|N|N|N||N|||280|N
85597|4067|OPTSTK|MARICO|XX||1188657000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|1180|4150|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG355PE|0|2|0|0||E|N|N|N||N|||2665|N
85598|4067|OPTSTK|MARICO|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG360CE|0|2|0|0||E|N|N|N||N|||200|N
85599|4067|OPTSTK|MARICO|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|1510|4650|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG360PE|0|2|0|0||E|N|N|N||N|||3080|N
85600|4067|OPTSTK|MARICO|XX||1188657000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG365CE|0|2|0|0||E|N|N|N||N|||145|N
85601|4067|OPTSTK|MARICO|XX||1188657000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|1880|5160|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG365PE|0|2|0|0||E|N|N|N||N|||3520|N
85602|4067|OPTSTK|MARICO|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG370CE|0|2|0|0||E|N|N|N||N|||100|N
85603|4067|OPTSTK|MARICO|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|2275|5665|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG370PE|0|2|0|0||E|N|N|N||N|||3970|N
85604|4067|OPTSTK|MARICO|XX||1188657000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG375CE|0|2|0|0||E|N|N|N||N|||70|N
85605|4067|OPTSTK|MARICO|XX||1188657000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|2695|6175|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG375PE|0|2|0|0||E|N|N|N||N|||4435|N
85606|4067|OPTSTK|MARICO|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG380CE|0|2|0|0||E|N|N|N||N|||45|N
85607|4067|OPTSTK|MARICO|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|3135|6685|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG380PE|0|2|0|0||E|N|N|N||N|||4910|N
85608|4067|OPTSTK|MARICO|XX||1188657000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG385CE|0|2|0|0||E|N|N|N||N|||30|N
85609|4067|OPTSTK|MARICO|XX||1188657000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|3595|7185|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG385PE|0|2|0|0||E|N|N|N||N|||5390|N
85610|4067|OPTSTK|MARICO|XX||1188657000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG390CE|0|2|0|0||E|N|N|N||N|||20|N
85611|4067|OPTSTK|MARICO|XX||1188657000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|4060|7690|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG390PE|0|2|0|0||E|N|N|N||N|||5875|N
85612|4067|OPTSTK|MARICO|XX||1188657000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG395CE|0|2|0|0||E|N|N|N||N|||15|N
85613|4067|OPTSTK|MARICO|XX||1188657000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|4535|8195|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG395PE|0|2|0|0||E|N|N|N||N|||6365|N
85614|4067|OPTSTK|MARICO|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG400CE|0|2|0|0||E|N|N|N||N|||10|N
85615|4067|OPTSTK|MARICO|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5020|8690|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG400PE|0|2|0|0||E|N|N|N||N|||6855|N
85616|4067|OPTSTK|MARICO|XX||1188657000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG405CE|0|2|0|0||E|N|N|N||N|||5|N
85617|4067|OPTSTK|MARICO|XX||1188657000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5510|9190|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG405PE|0|2|0|0||E|N|N|N||N|||7350|N
85618|4067|OPTSTK|MARICO|XX||1188657000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG410CE|0|2|0|0||E|N|N|N||N|||5|N
85619|4067|OPTSTK|MARICO|XX||1188657000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5995|9685|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG410PE|0|2|0|0||E|N|N|N||N|||7840|N
85620|4067|OPTSTK|MARICO|XX||1188657000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG415CE|0|2|0|0||E|N|N|N||N|||5|N
85621|4067|OPTSTK|MARICO|XX||1188657000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1180224000|0|0|0|0|0|6485|10185|0|0|0|1184431608|1188604800|1188657000|15|1||MARICO17AUG415PE|0|2|0|0||E|N|N|N||N|||8335|N
85624|10999|OPTSTK|MARUTI|XX||1185633000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|3175|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8000CE|0|2|0|0||E|N|N|N||N|||835|N
85625|10999|OPTSTK|MARUTI|XX||1185633000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|9065|74985|0|0|0|1184431610|1185580800|1185633000|15|1||MARUTI17JUL8000PE|0|2|0|0||E|N|N|N||N|||42025|N
85626|10999|OPTSTK|MARUTI|XX||1188657000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|126705|197285|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6000CE|0|2|0|0||E|N|N|N||N|||161995|N
85629|10999|OPTSTK|MARUTI|XX||1188657000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6000PE|0|2|0|0||E|N|N|N||N|||5|N
85630|10999|OPTSTK|MARUTI|XX||1188657000|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|121755|192325|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6050CE|0|2|0|0||E|N|N|N||N|||157040|N
85631|10999|OPTSTK|MARUTI|XX||1188657000|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6050PE|0|2|0|0||E|N|N|N||N|||5|N
85632|10999|OPTSTK|MARUTI|XX||1188657000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|116800|187370|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6100CE|0|2|0|0||E|N|N|N||N|||152085|N
85633|10999|OPTSTK|MARUTI|XX||1188657000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6100PE|0|2|0|0||E|N|N|N||N|||5|N
85634|10999|OPTSTK|MARUTI|XX||1188657000|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|111855|182405|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6150CE|0|2|0|0||E|N|N|N||N|||147130|N
85635|10999|OPTSTK|MARUTI|XX||1188657000|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6150PE|0|2|0|0||E|N|N|N||N|||5|N
85636|10999|OPTSTK|MARUTI|XX||1188657000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|106905|177445|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6200CE|0|2|0|0||E|N|N|N||N|||142175|N
85637|14972|OPTSTK|KSCL|XX||1188657000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG940CE|0|0|0|0||E|N|N|N||N|||20|N
85638|14972|OPTSTK|KSCL|XX||1188657000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|21690|34540|0|0|0|1184431594|1188604800|1188657000|15|1||KSCL17AUG940PE|0|0|0|0||E|N|N|N||N|||28115|N
85639|14972|OPTSTK|KSCL|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|21150|34070|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP380CE|0|0|0|0||E|N|N|N||N|||27610|N
85640|14972|OPTSTK|KSCL|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP380PE|0|0|0|0||E|N|N|N||N|||5|N
85641|10999|OPTSTK|MARUTI|XX||1188657000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6200PE|0|2|0|0||E|N|N|N||N|||10|N
85642|10999|OPTSTK|MARUTI|XX||1188657000|625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|101965|172485|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6250CE|0|2|0|0||E|N|N|N||N|||137225|N
85643|10999|OPTSTK|MARUTI|XX||1188657000|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6250PE|0|2|0|0||E|N|N|N||N|||15|N
85644|10999|OPTSTK|MARUTI|XX||1188657000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|97035|167515|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6300CE|0|2|0|0||E|N|N|N||N|||132275|N
85645|10999|OPTSTK|MARUTI|XX||1188657000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6300PE|0|2|0|0||E|N|N|N||N|||25|N
85646|10999|OPTSTK|MARUTI|XX||1188657000|635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|92115|162545|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6350CE|0|2|0|0||E|N|N|N||N|||127330|N
85647|10999|OPTSTK|MARUTI|XX||1188657000|635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6350PE|0|2|0|0||E|N|N|N||N|||35|N
85648|10999|OPTSTK|MARUTI|XX||1188657000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|87210|157570|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6400CE|0|2|0|0||E|N|N|N||N|||122390|N
85649|10999|OPTSTK|MARUTI|XX||1188657000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6400PE|0|2|0|0||E|N|N|N||N|||50|N
85650|10999|OPTSTK|MARUTI|XX||1188657000|645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|82320|152590|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6450CE|0|2|0|0||E|N|N|N||N|||117455|N
85651|10999|OPTSTK|MARUTI|XX||1188657000|645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6450PE|0|2|0|0||E|N|N|N||N|||75|N
85652|10999|OPTSTK|MARUTI|XX||1188657000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|77465|147605|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6500CE|0|2|0|0||E|N|N|N||N|||112535|N
85653|10999|OPTSTK|MARUTI|XX||1188657000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6500PE|0|2|0|0||E|N|N|N||N|||105|N
85654|10999|OPTSTK|MARUTI|XX||1188657000|655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|72635|142605|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6550CE|0|2|0|0||E|N|N|N||N|||107620|N
85655|10999|OPTSTK|MARUTI|XX||1188657000|655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6550PE|0|2|0|0||E|N|N|N||N|||150|N
85656|10999|OPTSTK|MARUTI|XX||1188657000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|67850|137600|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6600CE|0|2|0|0||E|N|N|N||N|||102725|N
85657|10999|OPTSTK|MARUTI|XX||1188657000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|630|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6600PE|0|2|0|0||E|N|N|N||N|||210|N
85658|10999|OPTSTK|MARUTI|XX||1188657000|665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|63115|132585|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6650CE|0|2|0|0||E|N|N|N||N|||97850|N
85659|10999|OPTSTK|MARUTI|XX||1188657000|665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|855|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6650PE|0|2|0|0||E|N|N|N||N|||290|N
85660|10999|OPTSTK|MARUTI|XX||1188657000|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|58450|127550|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6700CE|0|2|0|0||E|N|N|N||N|||93000|N
85661|10999|OPTSTK|MARUTI|XX||1188657000|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|1145|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6700PE|0|2|0|0||E|N|N|N||N|||400|N
85662|10999|OPTSTK|MARUTI|XX||1188657000|675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|53860|122510|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6750CE|0|2|0|0||E|N|N|N||N|||88185|N
85663|10999|OPTSTK|MARUTI|XX||1188657000|675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|1510|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6750PE|0|2|0|0||E|N|N|N||N|||540|N
85664|10999|OPTSTK|MARUTI|XX||1188657000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|49370|117450|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6800CE|0|2|0|0||E|N|N|N||N|||83410|N
85665|10999|OPTSTK|MARUTI|XX||1188657000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|1975|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6800PE|0|2|0|0||E|N|N|N||N|||720|N
85666|10999|OPTSTK|MARUTI|XX||1188657000|685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|44985|112385|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6850CE|0|2|0|0||E|N|N|N||N|||78685|N
85667|10999|OPTSTK|MARUTI|XX||1188657000|685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|2545|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6850PE|0|2|0|0||E|N|N|N||N|||950|N
85668|10999|OPTSTK|MARUTI|XX||1188657000|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|40730|107300|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6900CE|0|2|0|0||E|N|N|N||N|||74015|N
85669|10999|OPTSTK|MARUTI|XX||1188657000|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|3250|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6900PE|0|2|0|0||E|N|N|N||N|||1240|N
85670|10999|OPTSTK|MARUTI|XX||1188657000|695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|36615|102225|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6950CE|0|2|0|0||E|N|N|N||N|||69420|N
85671|10999|OPTSTK|MARUTI|XX||1188657000|695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|505|5495|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG6950PE|0|2|0|0||E|N|N|N||N|||3000|N
85672|10999|OPTSTK|MARUTI|XX||1188657000|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|32665|97135|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7000CE|0|2|0|0||E|N|N|N||N|||64900|N
85673|10999|OPTSTK|MARUTI|XX||1188657000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|1940|8060|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7000PE|0|2|0|0||E|N|N|N||N|||5000|N
85674|10999|OPTSTK|MARUTI|XX||1188657000|705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|28900|92060|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7050CE|0|2|0|0||E|N|N|N||N|||60480|N
85675|10999|OPTSTK|MARUTI|XX||1188657000|705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|6285|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7050PE|0|2|0|0||E|N|N|N||N|||2570|N
85676|10999|OPTSTK|MARUTI|XX||1188657000|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|25330|87000|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7100CE|0|2|0|0||E|N|N|N||N|||56165|N
85677|10999|OPTSTK|MARUTI|XX||1188657000|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|7670|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7100PE|0|2|0|0||E|N|N|N||N|||3210|N
85678|10999|OPTSTK|MARUTI|XX||1188657000|715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|21965|81965|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7150CE|0|2|0|0||E|N|N|N||N|||51965|N
85679|10999|OPTSTK|MARUTI|XX||1188657000|715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|9265|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7150PE|0|2|0|0||E|N|N|N||N|||3970|N
85680|10999|OPTSTK|MARUTI|XX||1188657000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|18830|76970|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7200CE|0|2|0|0||E|N|N|N||N|||47900|N
85681|10999|OPTSTK|MARUTI|XX||1188657000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|11085|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7200PE|0|2|0|0||E|N|N|N||N|||4860|N
85682|10999|OPTSTK|MARUTI|XX||1188657000|725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|15920|72030|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7250CE|0|2|0|0||E|N|N|N||N|||43975|N
85683|10999|OPTSTK|MARUTI|XX||1188657000|725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|13135|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7250PE|0|2|0|0||E|N|N|N||N|||5895|N
85684|10999|OPTSTK|MARUTI|XX||1188657000|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|6045|59955|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7300CE|0|2|0|0||E|N|N|N||N|||33000|N
85685|10999|OPTSTK|MARUTI|XX||1188657000|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|15455|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7300PE|0|2|0|0||E|N|N|N||N|||7115|N
85686|10999|OPTSTK|MARUTI|XX||1188657000|735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|10835|62375|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7350CE|0|2|0|0||E|N|N|N||N|||36605|N
85687|10999|OPTSTK|MARUTI|XX||1188657000|735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|17960|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7350PE|0|2|0|0||E|N|N|N||N|||8435|N
85688|10999|OPTSTK|MARUTI|XX||1188657000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|8660|57710|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7400CE|0|2|0|0||E|N|N|N||N|||33185|N
85689|10999|OPTSTK|MARUTI|XX||1188657000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5275|26815|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7400PE|0|2|0|0||E|N|N|N||N|||16045|N
85690|10999|OPTSTK|MARUTI|XX||1188657000|745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|6735|53165|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7450CE|0|2|0|0||E|N|N|N||N|||29950|N
85691|10999|OPTSTK|MARUTI|XX||1188657000|745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|23770|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7450PE|0|2|0|0||E|N|N|N||N|||11690|N
85692|10999|OPTSTK|MARUTI|XX||1188657000|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|42110|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7500CE|0|2|0|0||E|N|N|N||N|||20245|N
85693|10999|OPTSTK|MARUTI|XX||1188657000|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|175|27035|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7500PE|0|2|0|0||E|N|N|N||N|||13605|N
85694|10999|OPTSTK|MARUTI|XX||1188657000|755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|3585|44535|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7550CE|0|2|0|0||E|N|N|N||N|||24060|N
85695|10999|OPTSTK|MARUTI|XX||1188657000|755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|895|30535|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7550PE|0|2|0|0||E|N|N|N||N|||15715|N
85696|10999|OPTSTK|MARUTI|XX||1188657000|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|34595|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7600CE|0|2|0|0||E|N|N|N||N|||15525|N
85697|10999|OPTSTK|MARUTI|XX||1188657000|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|1795|34245|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7600PE|0|2|0|0||E|N|N|N||N|||18020|N
85698|10999|OPTSTK|MARUTI|XX||1188657000|765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|1295|36615|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7650CE|0|2|0|0||E|N|N|N||N|||18955|N
85699|10999|OPTSTK|MARUTI|XX||1188657000|765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|2890|38160|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7650PE|0|2|0|0||E|N|N|N||N|||20525|N
85700|10999|OPTSTK|MARUTI|XX||1188657000|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|29225|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7700CE|0|2|0|0||E|N|N|N||N|||12970|N
85701|10999|OPTSTK|MARUTI|XX||1188657000|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|4190|42270|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7700PE|0|2|0|0||E|N|N|N||N|||23230|N
85702|10999|OPTSTK|MARUTI|XX||1188657000|775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|29520|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7750CE|0|2|0|0||E|N|N|N||N|||14645|N
85703|10999|OPTSTK|MARUTI|XX||1188657000|775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5705|46545|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7750PE|0|2|0|0||E|N|N|N||N|||26125|N
85704|10999|OPTSTK|MARUTI|XX||1188657000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|23535|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7800CE|0|2|0|0||E|N|N|N||N|||10000|N
85705|10999|OPTSTK|MARUTI|XX||1188657000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|7445|50975|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7800PE|0|2|0|0||E|N|N|N||N|||29210|N
85706|10999|OPTSTK|MARUTI|XX||1188657000|785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|23320|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7850CE|0|2|0|0||E|N|N|N||N|||11085|N
85707|10999|OPTSTK|MARUTI|XX||1188657000|785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|9420|55540|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7850PE|0|2|0|0||E|N|N|N||N|||32480|N
85708|10999|OPTSTK|MARUTI|XX||1188657000|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|20565|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7900CE|0|2|0|0||E|N|N|N||N|||9570|N
85709|10999|OPTSTK|MARUTI|XX||1188657000|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|11620|60220|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7900PE|0|2|0|0||E|N|N|N||N|||35920|N
85710|10999|OPTSTK|MARUTI|XX||1188657000|795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|18035|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7950CE|0|2|0|0||E|N|N|N||N|||8220|N
85711|10999|OPTSTK|MARUTI|XX||1188657000|795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|14045|65005|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG7950PE|0|2|0|0||E|N|N|N||N|||39525|N
85712|10999|OPTSTK|MARUTI|XX||1188657000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|5|15740|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8000CE|0|2|0|0||E|N|N|N||N|||7030|N
85713|10999|OPTSTK|MARUTI|XX||1188657000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1180224000|0|0|0|0|0|16710|69880|0|0|0|1184431610|1188604800|1188657000|15|1||MARUTI17AUG8000PE|0|2|0|0||E|N|N|N||N|||43295|N
85714|10447|OPTSTK|MCDOWELL-N|XX||1188657000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|126255|186515|0|0|0|1184431611|1188604800|1188657000|15|1||MCDOWELL-N17AUG1100CE|2|0|0|0||E|N|N|N||N|||156385|N
85715|10447|OPTSTK|MCDOWELL-N|XX||1188657000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431611|1188604800|1188657000|15|1||MCDOWELL-N17AUG1100PE|2|0|0|0||E|N|N|N||N|||5|N
85716|10447|OPTSTK|MCDOWELL-N|XX||1188657000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|121300|181560|0|0|0|1184431611|1188604800|1188657000|15|1||MCDOWELL-N17AUG1150CE|2|0|0|0||E|N|N|N||N|||151430|N
85717|10447|OPTSTK|MCDOWELL-N|XX||1188657000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431611|1188604800|1188657000|15|1||MCDOWELL-N17AUG1150PE|2|0|0|0||E|N|N|N||N|||5|N
85718|10447|OPTSTK|MCDOWELL-N|XX||1188657000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|116345|176605|0|0|0|1184431611|1188604800|1188657000|15|1||MCDOWELL-N17AUG1200CE|2|0|0|0||E|N|N|N||N|||146475|N
85719|10447|OPTSTK|MCDOWELL-N|XX||1188657000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431611|1188604800|1188657000|15|1||MCDOWELL-N17AUG1200PE|2|0|0|0||E|N|N|N||N|||5|N
85720|10447|OPTSTK|MCDOWELL-N|XX||1188657000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|111390|171650|0|0|0|1184431611|1188604800|1188657000|15|1||MCDOWELL-N17AUG1250CE|2|0|0|0||E|N|N|N||N|||141520|N
85721|10447|OPTSTK|MCDOWELL-N|XX||1188657000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431611|1188604800|1188657000|15|1||MCDOWELL-N17AUG1250PE|2|0|0|0||E|N|N|N||N|||5|N
85722|10447|OPTSTK|MCDOWELL-N|XX||1188657000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|106430|166690|0|0|0|1184431611|1188604800|1188657000|15|1||MCDOWELL-N17AUG1300CE|2|0|0|0||E|N|N|N||N|||136560|N
85723|10447|OPTSTK|MCDOWELL-N|XX||1188657000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1300PE|2|0|0|0||E|N|N|N||N|||5|N
85724|10447|OPTSTK|MCDOWELL-N|XX||1188657000|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|101475|161735|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1350CE|2|0|0|0||E|N|N|N||N|||131605|N
85725|10447|OPTSTK|MCDOWELL-N|XX||1188657000|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1350PE|2|0|0|0||E|N|N|N||N|||5|N
85726|10447|OPTSTK|MCDOWELL-N|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|96520|156780|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1400CE|2|0|0|0||E|N|N|N||N|||126650|N
85727|10447|OPTSTK|MCDOWELL-N|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1400PE|2|0|0|0||E|N|N|N||N|||5|N
85728|10447|OPTSTK|MCDOWELL-N|XX||1188657000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|91565|151825|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1450CE|2|0|0|0||E|N|N|N||N|||121695|N
85729|10447|OPTSTK|MCDOWELL-N|XX||1188657000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1450PE|2|0|0|0||E|N|N|N||N|||5|N
85730|10447|OPTSTK|MCDOWELL-N|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|86605|146865|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1500CE|2|0|0|0||E|N|N|N||N|||116735|N
85731|10447|OPTSTK|MCDOWELL-N|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1500PE|2|0|0|0||E|N|N|N||N|||5|N
85732|10447|OPTSTK|MCDOWELL-N|XX||1188657000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|81655|141905|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1550CE|2|0|0|0||E|N|N|N||N|||111780|N
85733|10447|OPTSTK|MCDOWELL-N|XX||1188657000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1550PE|2|0|0|0||E|N|N|N||N|||5|N
85734|10447|OPTSTK|MCDOWELL-N|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|76710|136950|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1600CE|2|0|0|0||E|N|N|N||N|||106830|N
85735|10447|OPTSTK|MCDOWELL-N|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1600PE|2|0|0|0||E|N|N|N||N|||5|N
85736|10447|OPTSTK|MCDOWELL-N|XX||1188657000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|71770|131990|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1650CE|2|0|0|0||E|N|N|N||N|||101880|N
85737|10447|OPTSTK|MCDOWELL-N|XX||1188657000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1650PE|2|0|0|0||E|N|N|N||N|||15|N
85738|10447|OPTSTK|MCDOWELL-N|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|66845|127015|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1700CE|2|0|0|0||E|N|N|N||N|||96930|N
85739|10447|OPTSTK|MCDOWELL-N|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1700PE|2|0|0|0||E|N|N|N||N|||25|N
85740|10447|OPTSTK|MCDOWELL-N|XX||1188657000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|61950|122040|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1750CE|2|0|0|0||E|N|N|N||N|||91995|N
85741|10447|OPTSTK|MCDOWELL-N|XX||1188657000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1750PE|2|0|0|0||E|N|N|N||N|||40|N
85742|10447|OPTSTK|MCDOWELL-N|XX||1188657000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|57085|117055|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1800CE|2|0|0|0||E|N|N|N||N|||87070|N
85743|10447|OPTSTK|MCDOWELL-N|XX||1188657000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1800PE|2|0|0|0||E|N|N|N||N|||70|N
85744|10447|OPTSTK|MCDOWELL-N|XX||1188657000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|52270|112050|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1850CE|2|0|0|0||E|N|N|N||N|||82160|N
85745|10447|OPTSTK|MCDOWELL-N|XX||1188657000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1850PE|2|0|0|0||E|N|N|N||N|||120|N
85746|10447|OPTSTK|MCDOWELL-N|XX||1188657000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|47525|107035|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1900CE|2|0|0|0||E|N|N|N||N|||77280|N
85747|10447|OPTSTK|MCDOWELL-N|XX||1188657000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|580|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1900PE|2|0|0|0||E|N|N|N||N|||200|N
85748|10447|OPTSTK|MCDOWELL-N|XX||1188657000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|42875|102005|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1950CE|2|0|0|0||E|N|N|N||N|||72440|N
85749|10447|OPTSTK|MCDOWELL-N|XX||1188657000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|890|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG1950PE|2|0|0|0||E|N|N|N||N|||315|N
85750|10447|OPTSTK|MCDOWELL-N|XX||1188657000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|38350|96950|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2000CE|2|0|0|0||E|N|N|N||N|||67650|N
85751|10447|OPTSTK|MCDOWELL-N|XX||1188657000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1315|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2000PE|2|0|0|0||E|N|N|N||N|||480|N
85752|10447|OPTSTK|MCDOWELL-N|XX||1188657000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|33970|91880|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2050CE|2|0|0|0||E|N|N|N||N|||62925|N
85753|10447|OPTSTK|MCDOWELL-N|XX||1188657000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1895|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2050PE|2|0|0|0||E|N|N|N||N|||710|N
85754|10447|OPTSTK|MCDOWELL-N|XX||1188657000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|29770|86800|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2100CE|2|0|0|0||E|N|N|N||N|||58285|N
85755|10447|OPTSTK|MCDOWELL-N|XX||1188657000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|2655|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2100PE|2|0|0|0||E|N|N|N||N|||1030|N
85756|10447|OPTSTK|MCDOWELL-N|XX||1188657000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|25785|81715|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2150CE|2|0|0|0||E|N|N|N||N|||53750|N
85757|10447|OPTSTK|MCDOWELL-N|XX||1188657000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|3625|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2150PE|2|0|0|0||E|N|N|N||N|||1450|N
85758|10447|OPTSTK|MCDOWELL-N|XX||1188657000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|22040|76640|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2200CE|2|0|0|0||E|N|N|N||N|||49340|N
85759|10447|OPTSTK|MCDOWELL-N|XX||1188657000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|4830|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2200PE|2|0|0|0||E|N|N|N||N|||1995|N
85760|10447|OPTSTK|MCDOWELL-N|XX||1188657000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|18560|71590|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2250CE|2|0|0|0||E|N|N|N||N|||45075|N
85761|10447|OPTSTK|MCDOWELL-N|XX||1188657000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|6305|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2250PE|2|0|0|0||E|N|N|N||N|||2685|N
85762|10447|OPTSTK|MCDOWELL-N|XX||1188657000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|15365|66585|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2300CE|2|0|0|0||E|N|N|N||N|||40975|N
85763|10447|OPTSTK|MCDOWELL-N|XX||1188657000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|8065|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2300PE|2|0|0|0||E|N|N|N||N|||3540|N
85764|10447|OPTSTK|MCDOWELL-N|XX||1188657000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|12460|61650|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2350CE|2|0|0|0||E|N|N|N||N|||37055|N
85765|10447|OPTSTK|MCDOWELL-N|XX||1188657000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|10125|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2350PE|2|0|0|0||E|N|N|N||N|||4580|N
85766|10447|OPTSTK|MCDOWELL-N|XX||1188657000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|9875|56815|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2400CE|2|0|0|0||E|N|N|N||N|||33345|N
85767|10447|OPTSTK|MCDOWELL-N|XX||1188657000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|12490|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2400PE|2|0|0|0||E|N|N|N||N|||5825|N
85768|10447|OPTSTK|MCDOWELL-N|XX||1188657000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|7575|52075|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2450CE|2|0|0|0||E|N|N|N||N|||29825|N
85769|10447|OPTSTK|MCDOWELL-N|XX||1188657000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|15155|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2450PE|2|0|0|0||E|N|N|N||N|||7265|N
85770|10447|OPTSTK|MCDOWELL-N|XX||1188657000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5595|47505|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2500CE|2|0|0|0||E|N|N|N||N|||26550|N
85771|10447|OPTSTK|MCDOWELL-N|XX||1188657000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|18125|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2500PE|2|0|0|0||E|N|N|N||N|||8945|N
85772|10447|OPTSTK|MCDOWELL-N|XX||1188657000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|3900|43110|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2550CE|2|0|0|0||E|N|N|N||N|||23505|N
85777|10447|OPTSTK|MCDOWELL-N|XX||1188657000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|320|21390|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2550PE|2|0|0|0||E|N|N|N||N|||10855|N
85778|10447|OPTSTK|MCDOWELL-N|XX||1188657000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|2490|38910|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2600CE|2|0|0|0||E|N|N|N||N|||20700|N
85779|10447|OPTSTK|MCDOWELL-N|XX||1188657000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|1080|24930|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2600PE|2|0|0|0||E|N|N|N||N|||13005|N
85780|10447|OPTSTK|MCDOWELL-N|XX||1188657000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|1330|34930|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2650CE|2|0|0|0||E|N|N|N||N|||18130|N
85781|10447|OPTSTK|MCDOWELL-N|XX||1188657000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|2060|28730|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2650PE|2|0|0|0||E|N|N|N||N|||15395|N
85782|10447|OPTSTK|MCDOWELL-N|XX||1188657000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|405|31195|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2700CE|2|0|0|0||E|N|N|N||N|||15800|N
85783|10447|OPTSTK|MCDOWELL-N|XX||1188657000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|3270|32760|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2700PE|2|0|0|0||E|N|N|N||N|||18015|N
85784|10447|OPTSTK|MCDOWELL-N|XX||1188657000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|27705|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2750CE|2|0|0|0||E|N|N|N||N|||13695|N
85785|10447|OPTSTK|MCDOWELL-N|XX||1188657000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|4740|37000|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2750PE|2|0|0|0||E|N|N|N||N|||20870|N
85786|10447|OPTSTK|MCDOWELL-N|XX||1188657000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|24465|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2800CE|2|0|0|0||E|N|N|N||N|||11805|N
85787|10447|OPTSTK|MCDOWELL-N|XX||1188657000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|6460|41420|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2800PE|2|0|0|0||E|N|N|N||N|||23940|N
85788|10447|OPTSTK|MCDOWELL-N|XX||1188657000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|21495|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2850CE|2|0|0|0||E|N|N|N||N|||10130|N
85789|10447|OPTSTK|MCDOWELL-N|XX||1188657000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|8445|45985|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2850PE|2|0|0|0||E|N|N|N||N|||27215|N
85790|10447|OPTSTK|MCDOWELL-N|XX||1188657000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|18780|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2900CE|2|0|0|0||E|N|N|N||N|||8645|N
85791|10447|OPTSTK|MCDOWELL-N|XX||1188657000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1180224000|0|0|0|0|0|10690|50690|0|0|0|1184431612|1188604800|1188657000|15|1||MCDOWELL-N17AUG2900PE|2|0|0|0||E|N|N|N||N|||30690|N
85792|31181|OPTSTK|MCX|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|40290|56470|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG600CE|2|2|0|0||E|N|N|N||N|||48380|N
85793|31181|OPTSTK|MCX|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG600PE|2|2|0|0||E|N|N|N||N|||5|N
85794|31181|OPTSTK|MCX|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|38310|54490|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG620CE|2|2|0|0||E|N|N|N||N|||46400|N
85795|31181|OPTSTK|MCX|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG620PE|2|2|0|0||E|N|N|N||N|||5|N
85796|31181|OPTSTK|MCX|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|36325|52505|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG640CE|2|2|0|0||E|N|N|N||N|||44415|N
85797|31181|OPTSTK|MCX|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG640PE|2|2|0|0||E|N|N|N||N|||5|N
85798|31181|OPTSTK|MCX|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|34345|50525|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG660CE|2|2|0|0||E|N|N|N||N|||42435|N
85799|31181|OPTSTK|MCX|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG660PE|2|2|0|0||E|N|N|N||N|||5|N
85800|31181|OPTSTK|MCX|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|32360|48540|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG680CE|2|2|0|0||E|N|N|N||N|||40450|N
85801|31181|OPTSTK|MCX|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG680PE|2|2|0|0||E|N|N|N||N|||5|N
85802|31181|OPTSTK|MCX|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|30380|46560|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG700CE|2|2|0|0||E|N|N|N||N|||38470|N
85803|31181|OPTSTK|MCX|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG700PE|2|2|0|0||E|N|N|N||N|||5|N
85804|31181|OPTSTK|MCX|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|28395|44575|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG720CE|2|2|0|0||E|N|N|N||N|||36485|N
85805|31181|OPTSTK|MCX|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG720PE|2|2|0|0||E|N|N|N||N|||5|N
85806|31181|OPTSTK|MCX|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|26415|42595|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG740CE|2|2|0|0||E|N|N|N||N|||34505|N
85807|31181|OPTSTK|MCX|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG740PE|2|2|0|0||E|N|N|N||N|||5|N
85808|31181|OPTSTK|MCX|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|24435|40605|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG760CE|2|2|0|0||E|N|N|N||N|||32520|N
85809|31181|OPTSTK|MCX|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG760PE|2|2|0|0||E|N|N|N||N|||5|N
85810|31181|OPTSTK|MCX|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|22455|38625|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG780CE|2|2|0|0||E|N|N|N||N|||30540|N
85811|31181|OPTSTK|MCX|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG780PE|2|2|0|0||E|N|N|N||N|||5|N
85812|31181|OPTSTK|MCX|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|20485|36635|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG800CE|2|2|0|0||E|N|N|N||N|||28560|N
85813|31181|OPTSTK|MCX|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG800PE|2|2|0|0||E|N|N|N||N|||5|N
85814|31181|OPTSTK|MCX|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|18520|34650|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG820CE|2|2|0|0||E|N|N|N||N|||26585|N
85815|31181|OPTSTK|MCX|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG820PE|2|2|0|0||E|N|N|N||N|||15|N
85816|31181|OPTSTK|MCX|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|16570|32650|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG840CE|2|2|0|0||E|N|N|N||N|||24610|N
85817|31181|OPTSTK|MCX|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG840PE|2|2|0|0||E|N|N|N||N|||25|N
85818|31181|OPTSTK|MCX|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|14650|30650|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG860CE|2|2|0|0||E|N|N|N||N|||22650|N
85819|31181|OPTSTK|MCX|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG860PE|2|2|0|0||E|N|N|N||N|||45|N
85820|31181|OPTSTK|MCX|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|12770|28640|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG880CE|2|2|0|0||E|N|N|N||N|||20705|N
85821|31181|OPTSTK|MCX|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG880PE|2|2|0|0||E|N|N|N||N|||85|N
85822|31181|OPTSTK|MCX|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|10950|26620|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG900CE|2|2|0|0||E|N|N|N||N|||18785|N
85823|31181|OPTSTK|MCX|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG900PE|2|2|0|0||E|N|N|N||N|||145|N
85824|31181|OPTSTK|MCX|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|9215|24595|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG920CE|2|2|0|0||E|N|N|N||N|||16905|N
85825|31181|OPTSTK|MCX|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|645|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG920PE|2|2|0|0||E|N|N|N||N|||245|N
85826|31181|OPTSTK|MCX|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|7580|22560|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG940CE|2|2|0|0||E|N|N|N||N|||15070|N
85827|31181|OPTSTK|MCX|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|995|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG940PE|2|2|0|0||E|N|N|N||N|||395|N
85828|31181|OPTSTK|MCX|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|6075|20525|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG960CE|2|2|0|0||E|N|N|N||N|||13300|N
85829|31181|OPTSTK|MCX|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1475|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG960PE|2|2|0|0||E|N|N|N||N|||610|N
85830|31181|OPTSTK|MCX|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|4715|18515|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG980CE|2|2|0|0||E|N|N|N||N|||11615|N
85831|31181|OPTSTK|MCX|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2095|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG980PE|2|2|0|0||E|N|N|N||N|||905|N
85832|31181|OPTSTK|MCX|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|3520|16530|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG1000CE|2|2|0|0||E|N|N|N||N|||10025|N
85833|31181|OPTSTK|MCX|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2885|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG1000PE|2|2|0|0||E|N|N|N||N|||1300|N
85834|31181|OPTSTK|MCX|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|2505|14605|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG1020CE|2|2|0|0||E|N|N|N||N|||8555|N
85835|31181|OPTSTK|MCX|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3850|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG1020PE|2|2|0|0||E|N|N|N||N|||1810|N
85836|31181|OPTSTK|MCX|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1655|12745|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG1040CE|2|2|0|0||E|N|N|N||N|||7200|N
85837|31181|OPTSTK|MCX|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4985|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG1040PE|2|2|0|0||E|N|N|N||N|||2440|N
85868|31181|OPTSTK|MCX|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|985|10985|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG1060CE|2|2|0|0||E|N|N|N||N|||5985|N
85869|31181|OPTSTK|MCX|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|115|6295|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG1060PE|2|2|0|0||E|N|N|N||N|||3205|N
85870|31181|OPTSTK|MCX|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|470|9350|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG1080CE|2|2|0|0||E|N|N|N||N|||4910|N
85871|31181|OPTSTK|MCX|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|465|7765|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG1080PE|2|2|0|0||E|N|N|N||N|||4115|N
85872|31181|OPTSTK|MCX|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|95|7855|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG1100CE|2|2|0|0||E|N|N|N||N|||3975|N
85873|31181|OPTSTK|MCX|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|950|9370|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG1100PE|2|2|0|0||E|N|N|N||N|||5160|N
85874|31181|OPTSTK|MCX|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|6500|0|0|0|1184431613|1188604800|1188657000|15|1||MCX17AUG1120CE|2|2|0|0||E|N|N|N||N|||3170|N
85875|31181|OPTSTK|MCX|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|1580|11100|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1120PE|2|2|0|0||E|N|N|N||N|||6340|N
85876|31181|OPTSTK|MCX|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5315|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1140CE|2|2|0|0||E|N|N|N||N|||2500|N
85877|31181|OPTSTK|MCX|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|2375|12925|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1140PE|2|2|0|0||E|N|N|N||N|||7650|N
85878|31181|OPTSTK|MCX|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4275|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1160CE|2|2|0|0||E|N|N|N||N|||1940|N
85879|31181|OPTSTK|MCX|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|3320|14830|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1160PE|2|2|0|0||E|N|N|N||N|||9075|N
85880|31181|OPTSTK|MCX|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3395|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1180CE|2|2|0|0||E|N|N|N||N|||1490|N
85881|31181|OPTSTK|MCX|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|4420|16790|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1180PE|2|2|0|0||E|N|N|N||N|||10605|N
85882|31181|OPTSTK|MCX|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2655|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1200CE|2|2|0|0||E|N|N|N||N|||1125|N
85883|31181|OPTSTK|MCX|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5665|18785|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1200PE|2|2|0|0||E|N|N|N||N|||12225|N
85884|31181|OPTSTK|MCX|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2050|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1220CE|2|2|0|0||E|N|N|N||N|||840|N
85885|31181|OPTSTK|MCX|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|7040|20800|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1220PE|2|2|0|0||E|N|N|N||N|||13920|N
85886|31181|OPTSTK|MCX|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1560|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1240CE|2|2|0|0||E|N|N|N||N|||620|N
85887|31181|OPTSTK|MCX|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|8535|22835|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1240PE|2|2|0|0||E|N|N|N||N|||15685|N
85888|31181|OPTSTK|MCX|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1170|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1260CE|2|2|0|0||E|N|N|N||N|||450|N
85889|31181|OPTSTK|MCX|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|10130|24870|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1260PE|2|2|0|0||E|N|N|N||N|||17500|N
85890|31181|OPTSTK|MCX|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|870|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1280CE|2|2|0|0||E|N|N|N||N|||325|N
85891|31181|OPTSTK|MCX|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|11810|26900|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1280PE|2|2|0|0||E|N|N|N||N|||19355|N
85892|31181|OPTSTK|MCX|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|635|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1300CE|2|2|0|0||E|N|N|N||N|||230|N
85893|31181|OPTSTK|MCX|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|13555|28925|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1300PE|2|2|0|0||E|N|N|N||N|||21240|N
85894|31181|OPTSTK|MCX|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1320CE|2|2|0|0||E|N|N|N||N|||165|N
85895|31181|OPTSTK|MCX|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|15365|30945|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1320PE|2|2|0|0||E|N|N|N||N|||23155|N
85896|31181|OPTSTK|MCX|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1340CE|2|2|0|0||E|N|N|N||N|||115|N
85897|31181|OPTSTK|MCX|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|17215|32965|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1340PE|2|2|0|0||E|N|N|N||N|||25090|N
85898|31181|OPTSTK|MCX|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1360CE|2|2|0|0||E|N|N|N||N|||80|N
85899|31181|OPTSTK|MCX|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|19100|34970|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1360PE|2|2|0|0||E|N|N|N||N|||27035|N
85900|31181|OPTSTK|MCX|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1380CE|2|2|0|0||E|N|N|N||N|||55|N
85901|31181|OPTSTK|MCX|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|21015|36975|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1380PE|2|2|0|0||E|N|N|N||N|||28995|N
85902|31181|OPTSTK|MCX|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1400CE|2|2|0|0||E|N|N|N||N|||35|N
85903|31181|OPTSTK|MCX|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1180224000|0|0|0|0|0|22945|38975|0|0|0|1184431614|1188604800|1188657000|15|1||MCX17AUG1400PE|2|2|0|0||E|N|N|N||N|||30960|N
85906|2142|OPTSTK|MFSL|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|16385|28375|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL360CE|0|2|0|0||E|N|N|N||N|||22380|N
85907|2142|OPTSTK|MFSL|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
85908|2142|OPTSTK|MFSL|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|16610|28600|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG360CE|0|2|0|0||E|N|N|N||N|||22605|N
85909|2142|OPTSTK|MFSL|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
85910|2142|OPTSTK|MFSL|XX||1188657000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|15620|27610|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG370CE|0|2|0|0||E|N|N|N||N|||21615|N
85911|2142|OPTSTK|MFSL|XX||1188657000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG370PE|0|2|0|0||E|N|N|N||N|||5|N
85912|2142|OPTSTK|MFSL|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|14635|26615|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG380CE|0|2|0|0||E|N|N|N||N|||20625|N
85913|2142|OPTSTK|MFSL|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
85914|2142|OPTSTK|MFSL|XX||1188657000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|13650|25620|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG390CE|0|2|0|0||E|N|N|N||N|||19635|N
85915|2142|OPTSTK|MFSL|XX||1188657000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG390PE|0|2|0|0||E|N|N|N||N|||5|N
85916|2142|OPTSTK|MFSL|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|12670|24630|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG400CE|0|2|0|0||E|N|N|N||N|||18650|N
85917|2142|OPTSTK|MFSL|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG400PE|0|2|0|0||E|N|N|N||N|||10|N
85918|2142|OPTSTK|MFSL|XX||1188657000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|11700|23630|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG410CE|0|2|0|0||E|N|N|N||N|||17665|N
85919|2142|OPTSTK|MFSL|XX||1188657000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG410PE|0|2|0|0||E|N|N|N||N|||15|N
85920|2142|OPTSTK|MFSL|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|10730|22630|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG420CE|0|2|0|0||E|N|N|N||N|||16680|N
85921|2142|OPTSTK|MFSL|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG420PE|0|2|0|0||E|N|N|N||N|||25|N
85922|2142|OPTSTK|MFSL|XX||1188657000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|9785|21625|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG430CE|0|2|0|0||E|N|N|N||N|||15705|N
85923|2142|OPTSTK|MFSL|XX||1188657000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG430PE|0|2|0|0||E|N|N|N||N|||40|N
85924|2142|OPTSTK|MFSL|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|8850|20620|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG440CE|0|2|0|0||E|N|N|N||N|||14735|N
85925|2142|OPTSTK|MFSL|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG440PE|0|2|0|0||E|N|N|N||N|||60|N
85926|2142|OPTSTK|MFSL|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|7940|19610|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG450CE|0|2|0|0||E|N|N|N||N|||13775|N
85927|2142|OPTSTK|MFSL|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG450PE|0|2|0|0||E|N|N|N||N|||95|N
85928|2142|OPTSTK|MFSL|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|7060|18600|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG460CE|0|2|0|0||E|N|N|N||N|||12830|N
85929|2142|OPTSTK|MFSL|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG460PE|0|2|0|0||E|N|N|N||N|||135|N
85930|2142|OPTSTK|MFSL|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|6210|17580|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG470CE|0|2|0|0||E|N|N|N||N|||11895|N
85931|2142|OPTSTK|MFSL|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG470PE|0|2|0|0||E|N|N|N||N|||195|N
85932|2142|OPTSTK|MFSL|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5400|16570|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG480CE|0|2|0|0||E|N|N|N||N|||10985|N
85933|2142|OPTSTK|MFSL|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|690|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG480PE|0|2|0|0||E|N|N|N||N|||275|N
85934|2142|OPTSTK|MFSL|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|4640|15550|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG490CE|0|2|0|0||E|N|N|N||N|||10095|N
85935|2142|OPTSTK|MFSL|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|920|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG490PE|0|2|0|0||E|N|N|N||N|||375|N
85936|2142|OPTSTK|MFSL|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|3930|14540|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG500CE|0|2|0|0||E|N|N|N||N|||9235|N
85937|2142|OPTSTK|MFSL|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1200|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG500PE|0|2|0|0||E|N|N|N||N|||505|N
85938|2142|OPTSTK|MFSL|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|3275|13535|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG510CE|0|2|0|0||E|N|N|N||N|||8405|N
85939|2142|OPTSTK|MFSL|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1535|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG510PE|0|2|0|0||E|N|N|N||N|||670|N
85940|2142|OPTSTK|MFSL|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|2675|12545|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG520CE|0|2|0|0||E|N|N|N||N|||7610|N
85941|2142|OPTSTK|MFSL|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1930|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG520PE|0|2|0|0||E|N|N|N||N|||865|N
85942|2142|OPTSTK|MFSL|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|2140|11570|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG530CE|0|2|0|0||E|N|N|N||N|||6855|N
85943|2142|OPTSTK|MFSL|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2385|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG530PE|0|2|0|0||E|N|N|N||N|||1100|N
85944|2142|OPTSTK|MFSL|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|1660|10620|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG540CE|0|2|0|0||E|N|N|N||N|||6140|N
85945|2142|OPTSTK|MFSL|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2900|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG540PE|0|2|0|0||E|N|N|N||N|||1380|N
85946|2142|OPTSTK|MFSL|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|1240|9690|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG550CE|0|2|0|0||E|N|N|N||N|||5465|N
85947|2142|OPTSTK|MFSL|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3470|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG550PE|0|2|0|0||E|N|N|N||N|||1695|N
85948|2142|OPTSTK|MFSL|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|890|8800|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG560CE|0|2|0|0||E|N|N|N||N|||4845|N
85949|2142|OPTSTK|MFSL|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|20|4110|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG560PE|0|2|0|0||E|N|N|N||N|||2065|N
85950|2142|OPTSTK|MFSL|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|585|7945|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG570CE|0|2|0|0||E|N|N|N||N|||4265|N
85951|2142|OPTSTK|MFSL|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|160|4800|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG570PE|0|2|0|0||E|N|N|N||N|||2480|N
85952|2142|OPTSTK|MFSL|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|340|7140|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG580CE|0|2|0|0||E|N|N|N||N|||3740|N
85953|2142|OPTSTK|MFSL|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|340|5540|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG580PE|0|2|0|0||E|N|N|N||N|||2940|N
85954|2142|OPTSTK|MFSL|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|140|6370|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG590CE|0|2|0|0||E|N|N|N||N|||3255|N
85955|2142|OPTSTK|MFSL|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|565|6335|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG590PE|0|2|0|0||E|N|N|N||N|||3450|N
85957|2142|OPTSTK|MFSL|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5655|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG600CE|0|2|0|0||E|N|N|N||N|||2820|N
85958|2142|OPTSTK|MFSL|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|850|7170|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG600PE|0|2|0|0||E|N|N|N||N|||4010|N
85959|2142|OPTSTK|MFSL|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4995|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG610CE|0|2|0|0||E|N|N|N||N|||2430|N
85960|2142|OPTSTK|MFSL|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|1175|8045|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG610PE|0|2|0|0||E|N|N|N||N|||4610|N
85961|2142|OPTSTK|MFSL|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4385|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG620CE|0|2|0|0||E|N|N|N||N|||2085|N
85962|2142|OPTSTK|MFSL|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|1555|8945|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG620PE|0|2|0|0||E|N|N|N||N|||5250|N
85963|2142|OPTSTK|MFSL|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3825|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG630CE|0|2|0|0||E|N|N|N||N|||1775|N
85964|2142|OPTSTK|MFSL|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|1990|9880|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG630PE|0|2|0|0||E|N|N|N||N|||5935|N
85965|2142|OPTSTK|MFSL|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3320|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG640CE|0|2|0|0||E|N|N|N||N|||1505|N
85966|2142|OPTSTK|MFSL|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|2475|10835|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG640PE|0|2|0|0||E|N|N|N||N|||6655|N
85967|2142|OPTSTK|MFSL|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2875|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG650CE|0|2|0|0||E|N|N|N||N|||1275|N
85968|2142|OPTSTK|MFSL|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|3015|11815|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG650PE|0|2|0|0||E|N|N|N||N|||7415|N
85969|2142|OPTSTK|MFSL|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2465|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG660CE|0|2|0|0||E|N|N|N||N|||1070|N
85970|2142|OPTSTK|MFSL|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|3600|12800|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG660PE|0|2|0|0||E|N|N|N||N|||8200|N
85971|2142|OPTSTK|MFSL|XX||1188657000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2105|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG670CE|0|2|0|0||E|N|N|N||N|||890|N
85972|2142|OPTSTK|MFSL|XX||1188657000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|4230|13800|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG670PE|0|2|0|0||E|N|N|N||N|||9015|N
85973|2142|OPTSTK|MFSL|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1785|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG680CE|0|2|0|0||E|N|N|N||N|||740|N
85974|2142|OPTSTK|MFSL|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|4910|14810|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG680PE|0|2|0|0||E|N|N|N||N|||9860|N
85975|2142|OPTSTK|MFSL|XX||1188657000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1510|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG690CE|0|2|0|0||E|N|N|N||N|||615|N
85976|2142|OPTSTK|MFSL|XX||1188657000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5620|15820|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG690PE|0|2|0|0||E|N|N|N||N|||10720|N
85977|2142|OPTSTK|MFSL|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1270|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG700CE|0|2|0|0||E|N|N|N||N|||505|N
85978|2142|OPTSTK|MFSL|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|6370|16840|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG700PE|0|2|0|0||E|N|N|N||N|||11605|N
85979|2142|OPTSTK|MFSL|XX||1188657000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1065|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG710CE|0|2|0|0||E|N|N|N||N|||415|N
85980|2142|OPTSTK|MFSL|XX||1188657000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|7155|17855|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG710PE|0|2|0|0||E|N|N|N||N|||12505|N
85981|2142|OPTSTK|MFSL|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|885|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG720CE|0|2|0|0||E|N|N|N||N|||340|N
85982|2142|OPTSTK|MFSL|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|7970|18870|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG720PE|0|2|0|0||E|N|N|N||N|||13420|N
85983|2142|OPTSTK|MFSL|XX||1188657000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|735|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG730CE|0|2|0|0||E|N|N|N||N|||275|N
85984|2142|OPTSTK|MFSL|XX||1188657000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|8810|19890|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG730PE|0|2|0|0||E|N|N|N||N|||14350|N
85985|2142|OPTSTK|MFSL|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|610|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG740CE|0|2|0|0||E|N|N|N||N|||225|N
85986|2142|OPTSTK|MFSL|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|9670|20900|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG740PE|0|2|0|0||E|N|N|N||N|||15285|N
85987|2142|OPTSTK|MFSL|XX||1188657000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG750CE|0|2|0|0||E|N|N|N||N|||180|N
85988|2142|OPTSTK|MFSL|XX||1188657000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|10555|21915|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG750PE|0|2|0|0||E|N|N|N||N|||16235|N
85989|2142|OPTSTK|MFSL|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG760CE|0|2|0|0||E|N|N|N||N|||145|N
85990|2142|OPTSTK|MFSL|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1180224000|0|0|0|0|0|11455|22925|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG760PE|0|2|0|0||E|N|N|N||N|||17190|N
85991|17534|OPTSTK|MGL|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|38740|49110|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG560CE|0|2|0|0||E|N|N|N||N|||43925|N
85992|17534|OPTSTK|MGL|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
85993|17534|OPTSTK|MGL|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|36760|47130|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG580CE|0|2|0|0||E|N|N|N||N|||41945|N
85994|17534|OPTSTK|MGL|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
85995|17534|OPTSTK|MGL|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|34775|45145|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG600CE|0|2|0|0||E|N|N|N||N|||39960|N
85996|17534|OPTSTK|MGL|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
85997|17534|OPTSTK|MGL|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|32795|43165|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG620CE|0|2|0|0||E|N|N|N||N|||37980|N
85998|17534|OPTSTK|MGL|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
85999|17534|OPTSTK|MGL|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|30810|41180|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG640CE|0|2|0|0||E|N|N|N||N|||35995|N
86000|17534|OPTSTK|MGL|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
86001|17534|OPTSTK|MGL|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|28830|39200|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG660CE|0|2|0|0||E|N|N|N||N|||34015|N
86002|17534|OPTSTK|MGL|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
86003|17534|OPTSTK|MGL|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|26845|37215|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG680CE|0|2|0|0||E|N|N|N||N|||32030|N
86004|17534|OPTSTK|MGL|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
86005|17534|OPTSTK|MGL|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|24865|35235|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG700CE|0|2|0|0||E|N|N|N||N|||30050|N
86006|17534|OPTSTK|MGL|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
86007|17534|OPTSTK|MGL|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|22880|33250|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG720CE|0|2|0|0||E|N|N|N||N|||28065|N
86008|17534|OPTSTK|MGL|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
86009|17534|OPTSTK|MGL|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|20900|31270|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG740CE|0|2|0|0||E|N|N|N||N|||26085|N
86010|17534|OPTSTK|MGL|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
86011|17534|OPTSTK|MGL|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|18915|29285|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG760CE|0|2|0|0||E|N|N|N||N|||24100|N
86012|17534|OPTSTK|MGL|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
86013|17534|OPTSTK|MGL|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|16935|27305|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG780CE|0|2|0|0||E|N|N|N||N|||22120|N
86014|17534|OPTSTK|MGL|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
86015|17534|OPTSTK|MGL|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|14950|25320|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG800CE|0|2|0|0||E|N|N|N||N|||20135|N
86016|17534|OPTSTK|MGL|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
86017|17534|OPTSTK|MGL|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|12985|23335|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG820CE|0|2|0|0||E|N|N|N||N|||18160|N
86018|17534|OPTSTK|MGL|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG820PE|0|2|0|0||E|N|N|N||N|||10|N
86019|17534|OPTSTK|MGL|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|11030|21340|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG840CE|0|2|0|0||E|N|N|N||N|||16185|N
86020|17534|OPTSTK|MGL|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG840PE|0|2|0|0||E|N|N|N||N|||20|N
86021|17534|OPTSTK|MGL|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|9125|19335|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG860CE|0|2|0|0||E|N|N|N||N|||14230|N
86022|17534|OPTSTK|MGL|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG860PE|0|2|0|0||E|N|N|N||N|||45|N
86023|17534|OPTSTK|MGL|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|7290|17320|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG880CE|0|2|0|0||E|N|N|N||N|||12305|N
86024|17534|OPTSTK|MGL|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG880PE|0|2|0|0||E|N|N|N||N|||100|N
86025|17534|OPTSTK|MGL|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5575|15285|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG900CE|0|2|0|0||E|N|N|N||N|||10430|N
86026|17534|OPTSTK|MGL|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431616|1188604800|1188657000|15|1||MGL17AUG900PE|0|2|0|0||E|N|N|N||N|||210|N
86027|17534|OPTSTK|MGL|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4035|13255|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG920CE|0|2|0|0||E|N|N|N||N|||8645|N
86028|17534|OPTSTK|MGL|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|980|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG920PE|0|2|0|0||E|N|N|N||N|||405|N
86029|17534|OPTSTK|MGL|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2710|11250|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG940CE|0|2|0|0||E|N|N|N||N|||6980|N
86030|17534|OPTSTK|MGL|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1645|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG940PE|0|2|0|0||E|N|N|N||N|||725|N
86031|17534|OPTSTK|MGL|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1640|9300|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG960CE|0|2|0|0||E|N|N|N||N|||5470|N
86032|17534|OPTSTK|MGL|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2555|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG960PE|0|2|0|0||E|N|N|N||N|||1195|N
86033|17534|OPTSTK|MGL|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|840|7470|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG980CE|0|2|0|0||E|N|N|N||N|||4155|N
86034|17534|OPTSTK|MGL|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3740|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG980PE|0|2|0|0||E|N|N|N||N|||1865|N
86035|17534|OPTSTK|MGL|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|290|5810|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1000CE|0|2|0|0||E|N|N|N||N|||3050|N
86036|17534|OPTSTK|MGL|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|315|5175|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1000PE|0|2|0|0||E|N|N|N||N|||2745|N
86037|17534|OPTSTK|MGL|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4360|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1020CE|0|2|0|0||E|N|N|N||N|||2160|N
86038|17534|OPTSTK|MGL|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|845|6825|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1020PE|0|2|0|0||E|N|N|N||N|||3835|N
86039|17534|OPTSTK|MGL|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3155|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1040CE|0|2|0|0||E|N|N|N||N|||1475|N
86040|17534|OPTSTK|MGL|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1625|8645|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1040PE|0|2|0|0||E|N|N|N||N|||5135|N
86041|17534|OPTSTK|MGL|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2200|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1060CE|0|2|0|0||E|N|N|N||N|||975|N
86042|17534|OPTSTK|MGL|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2650|10580|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1060PE|0|2|0|0||E|N|N|N||N|||6615|N
86043|17534|OPTSTK|MGL|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1470|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1080CE|0|2|0|0||E|N|N|N||N|||615|N
86044|17534|OPTSTK|MGL|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3905|12575|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1080PE|0|2|0|0||E|N|N|N||N|||8240|N
86045|17534|OPTSTK|MGL|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|950|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1100CE|0|2|0|0||E|N|N|N||N|||380|N
86046|17534|OPTSTK|MGL|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5365|14605|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1100PE|0|2|0|0||E|N|N|N||N|||9985|N
86047|17534|OPTSTK|MGL|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|590|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1120CE|0|2|0|0||E|N|N|N||N|||225|N
86048|17534|OPTSTK|MGL|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|6985|16635|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1120PE|0|2|0|0||E|N|N|N||N|||11810|N
86049|17534|OPTSTK|MGL|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1140CE|0|2|0|0||E|N|N|N||N|||125|N
86050|17534|OPTSTK|MGL|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|8730|18660|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1140PE|0|2|0|0||E|N|N|N||N|||13695|N
86051|17534|OPTSTK|MGL|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1160CE|0|2|0|0||E|N|N|N||N|||70|N
86052|17534|OPTSTK|MGL|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|10570|20680|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1160PE|0|2|0|0||E|N|N|N||N|||15625|N
86053|17534|OPTSTK|MGL|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1180CE|0|2|0|0||E|N|N|N||N|||40|N
86054|17534|OPTSTK|MGL|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|12460|22690|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1180PE|0|2|0|0||E|N|N|N||N|||17575|N
86055|17534|OPTSTK|MGL|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1200CE|0|2|0|0||E|N|N|N||N|||20|N
86056|17534|OPTSTK|MGL|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|14390|24690|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1200PE|0|2|0|0||E|N|N|N||N|||19540|N
86057|17534|OPTSTK|MGL|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1220CE|0|2|0|0||E|N|N|N||N|||10|N
86058|17534|OPTSTK|MGL|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|16345|26675|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1220PE|0|2|0|0||E|N|N|N||N|||21510|N
86059|17534|OPTSTK|MGL|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1240CE|0|2|0|0||E|N|N|N||N|||5|N
86060|17534|OPTSTK|MGL|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|18310|28670|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1240PE|0|2|0|0||E|N|N|N||N|||23490|N
86061|17534|OPTSTK|MGL|XX||1188657000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1260CE|0|2|0|0||E|N|N|N||N|||5|N
86062|17534|OPTSTK|MGL|XX||1188657000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|20285|30655|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1260PE|0|2|0|0||E|N|N|N||N|||25470|N
86063|17534|OPTSTK|MGL|XX||1188657000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1280CE|0|2|0|0||E|N|N|N||N|||5|N
86064|17534|OPTSTK|MGL|XX||1188657000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|22265|32635|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1280PE|0|2|0|0||E|N|N|N||N|||27450|N
86065|17534|OPTSTK|MGL|XX||1188657000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1300CE|0|2|0|0||E|N|N|N||N|||5|N
86066|17534|OPTSTK|MGL|XX||1188657000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|24250|34620|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1300PE|0|2|0|0||E|N|N|N||N|||29435|N
86067|17534|OPTSTK|MGL|XX||1188657000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1320CE|0|2|0|0||E|N|N|N||N|||5|N
86068|17534|OPTSTK|MGL|XX||1188657000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|26225|36605|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1320PE|0|2|0|0||E|N|N|N||N|||31415|N
86069|17534|OPTSTK|MGL|XX||1188657000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1340CE|0|2|0|0||E|N|N|N||N|||5|N
86070|17534|OPTSTK|MGL|XX||1188657000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|28210|38590|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1340PE|0|2|0|0||E|N|N|N||N|||33400|N
86071|17534|OPTSTK|MGL|XX||1188657000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1360CE|0|2|0|0||E|N|N|N||N|||5|N
86072|17534|OPTSTK|MGL|XX||1188657000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1180224000|0|0|0|0|0|30190|40570|0|0|0|1184431617|1188604800|1188657000|15|1||MGL17AUG1360PE|0|2|0|0||E|N|N|N||N|||35380|N
86079|14356|OPTSTK|MINDTREE|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL720CE|0|2|0|0||E|N|N|N||N|||5|N
86080|14356|OPTSTK|MINDTREE|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|17160|23740|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL720PE|0|2|0|0||E|N|N|N||N|||20450|N
86081|14356|OPTSTK|MINDTREE|XX||1185633000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL730CE|0|2|0|0||E|N|N|N||N|||5|N
86082|14356|OPTSTK|MINDTREE|XX||1185633000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|18155|24735|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL730PE|0|2|0|0||E|N|N|N||N|||21445|N
86083|14356|OPTSTK|MINDTREE|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL740CE|0|2|0|0||E|N|N|N||N|||5|N
86084|14356|OPTSTK|MINDTREE|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|19155|25735|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL740PE|0|2|0|0||E|N|N|N||N|||22445|N
86085|14356|OPTSTK|MINDTREE|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|14385|20965|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG340CE|0|2|0|0||E|N|N|N||N|||17675|N
86086|14356|OPTSTK|MINDTREE|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
86087|14356|OPTSTK|MINDTREE|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|13390|19970|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG350CE|0|2|0|0||E|N|N|N||N|||16680|N
86088|14356|OPTSTK|MINDTREE|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG350PE|0|2|0|0||E|N|N|N||N|||5|N
86089|14356|OPTSTK|MINDTREE|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|12400|18980|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG360CE|0|2|0|0||E|N|N|N||N|||15690|N
86090|14356|OPTSTK|MINDTREE|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
86091|14356|OPTSTK|MINDTREE|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|11410|17990|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG370CE|0|2|0|0||E|N|N|N||N|||14700|N
86092|14356|OPTSTK|MINDTREE|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG370PE|0|2|0|0||E|N|N|N||N|||5|N
86093|14356|OPTSTK|MINDTREE|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|10420|17000|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG380CE|0|2|0|0||E|N|N|N||N|||13710|N
86094|14356|OPTSTK|MINDTREE|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
86095|14356|OPTSTK|MINDTREE|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|9430|16010|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG390CE|0|2|0|0||E|N|N|N||N|||12720|N
86096|14356|OPTSTK|MINDTREE|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG390PE|0|2|0|0||E|N|N|N||N|||5|N
86097|14356|OPTSTK|MINDTREE|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|8445|15015|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG400CE|0|2|0|0||E|N|N|N||N|||11730|N
86098|14356|OPTSTK|MINDTREE|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
86099|14356|OPTSTK|MINDTREE|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|7460|14020|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG410CE|0|2|0|0||E|N|N|N||N|||10740|N
86100|14356|OPTSTK|MINDTREE|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG410PE|0|2|0|0||E|N|N|N||N|||10|N
86101|6994|OPTSTK|KPIT|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL115PE|2|2|0|0||E|N|N|N||N|||5|N
86102|6994|OPTSTK|KPIT|XX||1185633000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|485|3115|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL117.5CE|2|2|0|0||E|N|N|N||N|||1800|N
86103|14356|OPTSTK|MINDTREE|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|6490|13020|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG420CE|0|2|0|0||E|N|N|N||N|||9755|N
86104|14356|OPTSTK|MINDTREE|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG420PE|0|2|0|0||E|N|N|N||N|||15|N
86105|14356|OPTSTK|MINDTREE|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5545|12015|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG430CE|0|2|0|0||E|N|N|N||N|||8780|N
86106|14356|OPTSTK|MINDTREE|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG430PE|0|2|0|0||E|N|N|N||N|||30|N
86107|14356|OPTSTK|MINDTREE|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|4630|11010|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG440CE|0|2|0|0||E|N|N|N||N|||7820|N
86108|14356|OPTSTK|MINDTREE|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG440PE|0|2|0|0||E|N|N|N||N|||60|N
86109|14356|OPTSTK|MINDTREE|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|3755|9995|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG450CE|0|2|0|0||E|N|N|N||N|||6875|N
86110|14356|OPTSTK|MINDTREE|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG450PE|0|2|0|0||E|N|N|N||N|||110|N
86111|14356|OPTSTK|MINDTREE|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|2950|8980|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG460CE|0|2|0|0||E|N|N|N||N|||5965|N
86112|14356|OPTSTK|MINDTREE|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|490|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG460PE|0|2|0|0||E|N|N|N||N|||190|N
86113|14356|OPTSTK|MINDTREE|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|2225|7965|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG470CE|0|2|0|0||E|N|N|N||N|||5095|N
86114|14356|OPTSTK|MINDTREE|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|735|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG470PE|0|2|0|0||E|N|N|N||N|||310|N
86115|14356|OPTSTK|MINDTREE|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|1595|6965|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG480CE|0|2|0|0||E|N|N|N||N|||4280|N
86116|14356|OPTSTK|MINDTREE|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1090|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG480PE|0|2|0|0||E|N|N|N||N|||485|N
86117|14356|OPTSTK|MINDTREE|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|1065|5995|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG490CE|0|2|0|0||E|N|N|N||N|||3530|N
86118|14356|OPTSTK|MINDTREE|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1560|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG490PE|0|2|0|0||E|N|N|N||N|||730|N
86119|14356|OPTSTK|MINDTREE|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|645|5065|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG500CE|0|2|0|0||E|N|N|N||N|||2855|N
86120|14356|OPTSTK|MINDTREE|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2125|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG500PE|0|2|0|0||E|N|N|N||N|||1045|N
86121|14356|OPTSTK|MINDTREE|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|325|4205|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG510CE|0|2|0|0||E|N|N|N||N|||2265|N
86122|14356|OPTSTK|MINDTREE|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|90|2800|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG510PE|0|2|0|0||E|N|N|N||N|||1445|N
86123|14356|OPTSTK|MINDTREE|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|105|3415|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG520CE|0|2|0|0||E|N|N|N||N|||1760|N
86124|14356|OPTSTK|MINDTREE|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|295|3565|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG520PE|0|2|0|0||E|N|N|N||N|||1930|N
86125|14356|OPTSTK|MINDTREE|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2715|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG530CE|0|2|0|0||E|N|N|N||N|||1335|N
86126|14356|OPTSTK|MINDTREE|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|585|4415|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG530PE|0|2|0|0||E|N|N|N||N|||2500|N
86127|14356|OPTSTK|MINDTREE|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2115|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG540CE|0|2|0|0||E|N|N|N||N|||995|N
86128|14356|OPTSTK|MINDTREE|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|970|5320|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG540PE|0|2|0|0||E|N|N|N||N|||3145|N
86129|14356|OPTSTK|MINDTREE|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1610|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG550CE|0|2|0|0||E|N|N|N||N|||725|N
86130|14356|OPTSTK|MINDTREE|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|1460|6280|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG550PE|0|2|0|0||E|N|N|N||N|||3870|N
86131|14356|OPTSTK|MINDTREE|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1195|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG560CE|0|2|0|0||E|N|N|N||N|||515|N
86132|14356|OPTSTK|MINDTREE|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|2040|7270|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG560PE|0|2|0|0||E|N|N|N||N|||4655|N
86133|14356|OPTSTK|MINDTREE|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|870|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG570CE|0|2|0|0||E|N|N|N||N|||360|N
86134|14356|OPTSTK|MINDTREE|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|2705|8275|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG570PE|0|2|0|0||E|N|N|N||N|||5490|N
86135|14356|OPTSTK|MINDTREE|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|620|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG580CE|0|2|0|0||E|N|N|N||N|||245|N
86136|14356|OPTSTK|MINDTREE|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|3445|9285|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG580PE|0|2|0|0||E|N|N|N||N|||6365|N
86137|14356|OPTSTK|MINDTREE|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG590CE|0|2|0|0||E|N|N|N||N|||165|N
86138|14356|OPTSTK|MINDTREE|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|4250|10300|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG590PE|0|2|0|0||E|N|N|N||N|||7275|N
86139|14356|OPTSTK|MINDTREE|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG600CE|0|2|0|0||E|N|N|N||N|||110|N
86140|14356|OPTSTK|MINDTREE|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5105|11315|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG600PE|0|2|0|0||E|N|N|N||N|||8210|N
86141|14356|OPTSTK|MINDTREE|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG610CE|0|2|0|0||E|N|N|N||N|||70|N
86142|14356|OPTSTK|MINDTREE|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|6000|12330|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG610PE|0|2|0|0||E|N|N|N||N|||9165|N
86143|14356|OPTSTK|MINDTREE|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG620CE|0|2|0|0||E|N|N|N||N|||45|N
86144|14356|OPTSTK|MINDTREE|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|6920|13340|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG620PE|0|2|0|0||E|N|N|N||N|||10130|N
86145|14356|OPTSTK|MINDTREE|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG630CE|0|2|0|0||E|N|N|N||N|||30|N
86146|14356|OPTSTK|MINDTREE|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|7865|14345|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG630PE|0|2|0|0||E|N|N|N||N|||11105|N
86147|14356|OPTSTK|MINDTREE|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG640CE|0|2|0|0||E|N|N|N||N|||20|N
86148|14356|OPTSTK|MINDTREE|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|8830|15340|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG640PE|0|2|0|0||E|N|N|N||N|||12085|N
86149|14356|OPTSTK|MINDTREE|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG650CE|0|2|0|0||E|N|N|N||N|||10|N
86150|14356|OPTSTK|MINDTREE|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|9800|16340|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG650PE|0|2|0|0||E|N|N|N||N|||13070|N
86151|14356|OPTSTK|MINDTREE|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG660CE|0|2|0|0||E|N|N|N||N|||10|N
86152|14356|OPTSTK|MINDTREE|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|10775|17335|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG660PE|0|2|0|0||E|N|N|N||N|||14055|N
86153|14356|OPTSTK|MINDTREE|XX||1188657000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG670CE|0|2|0|0||E|N|N|N||N|||5|N
86154|14356|OPTSTK|MINDTREE|XX||1188657000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|11760|18330|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG670PE|0|2|0|0||E|N|N|N||N|||15045|N
86155|14356|OPTSTK|MINDTREE|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG680CE|0|2|0|0||E|N|N|N||N|||5|N
86156|14356|OPTSTK|MINDTREE|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|12750|19320|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG680PE|0|2|0|0||E|N|N|N||N|||16035|N
86157|14356|OPTSTK|MINDTREE|XX||1188657000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG690CE|0|2|0|0||E|N|N|N||N|||5|N
86158|14356|OPTSTK|MINDTREE|XX||1188657000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|13735|20315|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG690PE|0|2|0|0||E|N|N|N||N|||17025|N
86159|14356|OPTSTK|MINDTREE|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG700CE|0|2|0|0||E|N|N|N||N|||5|N
86160|14356|OPTSTK|MINDTREE|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|14725|21305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG700PE|0|2|0|0||E|N|N|N||N|||18015|N
86161|14356|OPTSTK|MINDTREE|XX||1188657000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG710CE|0|2|0|0||E|N|N|N||N|||5|N
86162|14356|OPTSTK|MINDTREE|XX||1188657000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|15720|22300|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG710PE|0|2|0|0||E|N|N|N||N|||19010|N
86163|14356|OPTSTK|MINDTREE|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG720CE|0|2|0|0||E|N|N|N||N|||5|N
86164|14356|OPTSTK|MINDTREE|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|16710|23290|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG720PE|0|2|0|0||E|N|N|N||N|||20000|N
86165|14356|OPTSTK|MINDTREE|XX||1188657000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG730CE|0|2|0|0||E|N|N|N||N|||5|N
86166|14356|OPTSTK|MINDTREE|XX||1188657000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|17700|24280|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG730PE|0|2|0|0||E|N|N|N||N|||20990|N
86167|14356|OPTSTK|MINDTREE|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG740CE|0|2|0|0||E|N|N|N||N|||5|N
86168|14356|OPTSTK|MINDTREE|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1180224000|0|0|0|0|0|18690|25270|0|0|0|1184431618|1188604800|1188657000|15|1||MINDTREE17AUG740PE|0|2|0|0||E|N|N|N||N|||21980|N
86169|4204|OPTSTK|MOTHERSUMI|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|11910|16750|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG180CE|2|0|0|0||E|N|N|N||N|||14330|N
86170|4204|OPTSTK|MOTHERSUMI|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG180PE|2|0|0|0||E|N|N|N||N|||5|N
86171|4204|OPTSTK|MOTHERSUMI|XX||1188657000|18665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|11250|16090|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG186.65CE|2|0|0|0||E|N|N|N||N|||13670|N
86172|4204|OPTSTK|MOTHERSUMI|XX||1188657000|18665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG186.65PE|2|0|0|0||E|N|N|N||N|||5|N
86173|4204|OPTSTK|MOTHERSUMI|XX||1188657000|19335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|10585|15425|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG193.35CE|2|0|0|0||E|N|N|N||N|||13005|N
86174|4204|OPTSTK|MOTHERSUMI|XX||1188657000|19335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG193.35PE|2|0|0|0||E|N|N|N||N|||5|N
86175|4204|OPTSTK|MOTHERSUMI|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|9925|14765|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG200CE|2|0|0|0||E|N|N|N||N|||12345|N
86176|4204|OPTSTK|MOTHERSUMI|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG200PE|2|0|0|0||E|N|N|N||N|||5|N
86177|4204|OPTSTK|MOTHERSUMI|XX||1188657000|20665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|9265|14105|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG206.65CE|2|0|0|0||E|N|N|N||N|||11685|N
86178|4204|OPTSTK|MOTHERSUMI|XX||1188657000|20665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG206.65PE|2|0|0|0||E|N|N|N||N|||5|N
86179|4204|OPTSTK|MOTHERSUMI|XX||1188657000|21335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|8605|13445|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG213.35CE|2|0|0|0||E|N|N|N||N|||11025|N
86180|4204|OPTSTK|MOTHERSUMI|XX||1188657000|21335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG213.35PE|2|0|0|0||E|N|N|N||N|||5|N
86181|4204|OPTSTK|MOTHERSUMI|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|7945|12785|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG220CE|2|0|0|0||E|N|N|N||N|||10365|N
86182|4204|OPTSTK|MOTHERSUMI|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG220PE|2|0|0|0||E|N|N|N||N|||5|N
86183|4204|OPTSTK|MOTHERSUMI|XX||1188657000|22665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|7285|12125|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG226.65CE|2|0|0|0||E|N|N|N||N|||9705|N
86184|4204|OPTSTK|MOTHERSUMI|XX||1188657000|22665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG226.65PE|2|0|0|0||E|N|N|N||N|||5|N
86185|4204|OPTSTK|MOTHERSUMI|XX||1188657000|23335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|6625|11455|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG233.35CE|2|0|0|0||E|N|N|N||N|||9040|N
86186|4204|OPTSTK|MOTHERSUMI|XX||1188657000|23335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG233.35PE|2|0|0|0||E|N|N|N||N|||5|N
86187|4204|OPTSTK|MOTHERSUMI|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5970|10800|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG240CE|2|0|0|0||E|N|N|N||N|||8385|N
86188|4204|OPTSTK|MOTHERSUMI|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG240PE|2|0|0|0||E|N|N|N||N|||5|N
86189|4204|OPTSTK|MOTHERSUMI|XX||1188657000|24665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5315|10135|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG246.65CE|2|0|0|0||E|N|N|N||N|||7725|N
86190|4204|OPTSTK|MOTHERSUMI|XX||1188657000|24665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG246.65PE|2|0|0|0||E|N|N|N||N|||5|N
86191|4204|OPTSTK|MOTHERSUMI|XX||1188657000|25335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|4665|9465|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG253.35CE|2|0|0|0||E|N|N|N||N|||7065|N
86192|4204|OPTSTK|MOTHERSUMI|XX||1188657000|25335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG253.35PE|2|0|0|0||E|N|N|N||N|||10|N
86193|4204|OPTSTK|MOTHERSUMI|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|4040|8800|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG260CE|2|0|0|0||E|N|N|N||N|||6420|N
86194|4204|OPTSTK|MOTHERSUMI|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG260PE|2|0|0|0||E|N|N|N||N|||20|N
86195|4204|OPTSTK|MOTHERSUMI|XX||1188657000|26665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|3425|8125|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG266.65CE|2|0|0|0||E|N|N|N||N|||5775|N
86196|4204|OPTSTK|MOTHERSUMI|XX||1188657000|26665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG266.65PE|2|0|0|0||E|N|N|N||N|||40|N
86197|4204|OPTSTK|MOTHERSUMI|XX||1188657000|27335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|2840|7450|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG273.35CE|2|0|0|0||E|N|N|N||N|||5145|N
86198|4204|OPTSTK|MOTHERSUMI|XX||1188657000|27335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG273.35PE|2|0|0|0||E|N|N|N||N|||70|N
86199|4204|OPTSTK|MOTHERSUMI|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|2285|6775|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG280CE|2|0|0|0||E|N|N|N||N|||4530|N
86200|4204|OPTSTK|MOTHERSUMI|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG280PE|2|0|0|0||E|N|N|N||N|||115|N
86201|4204|OPTSTK|MOTHERSUMI|XX||1188657000|28665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1790|6100|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG286.65CE|2|0|0|0||E|N|N|N||N|||3945|N
86202|4204|OPTSTK|MOTHERSUMI|XX||1188657000|28665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|490|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG286.65PE|2|0|0|0||E|N|N|N||N|||190|N
86203|4204|OPTSTK|MOTHERSUMI|XX||1188657000|29335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1335|5425|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG293.35CE|2|0|0|0||E|N|N|N||N|||3380|N
86204|4204|OPTSTK|MOTHERSUMI|XX||1188657000|29335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|665|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG293.35PE|2|0|0|0||E|N|N|N||N|||290|N
86205|4204|OPTSTK|MOTHERSUMI|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|960|4770|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG300CE|2|0|0|0||E|N|N|N||N|||2865|N
86206|4204|OPTSTK|MOTHERSUMI|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|945|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG300PE|2|0|0|0||E|N|N|N||N|||430|N
86207|4204|OPTSTK|MOTHERSUMI|XX||1188657000|30665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|635|4135|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG306.65CE|2|0|0|0||E|N|N|N||N|||2385|N
86208|4204|OPTSTK|MOTHERSUMI|XX||1188657000|30665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|1285|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG306.65PE|2|0|0|0||E|N|N|N||N|||615|N
86209|4204|OPTSTK|MOTHERSUMI|XX||1188657000|31335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|380|3530|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG313.35CE|2|0|0|0||E|N|N|N||N|||1955|N
86210|4204|OPTSTK|MOTHERSUMI|XX||1188657000|31335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|1690|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG313.35PE|2|0|0|0||E|N|N|N||N|||845|N
86211|4204|OPTSTK|MOTHERSUMI|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|190|2970|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG320CE|2|0|0|0||E|N|N|N||N|||1580|N
86212|4204|OPTSTK|MOTHERSUMI|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|100|2160|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG320PE|2|0|0|0||E|N|N|N||N|||1130|N
86213|4204|OPTSTK|MOTHERSUMI|XX||1188657000|32665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|55|2455|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG326.65CE|2|0|0|0||E|N|N|N||N|||1255|N
86214|4204|OPTSTK|MOTHERSUMI|XX||1188657000|32665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|245|2685|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG326.65PE|2|0|0|0||E|N|N|N||N|||1465|N
86215|4204|OPTSTK|MOTHERSUMI|XX||1188657000|33335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|1990|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG333.35CE|2|0|0|0||E|N|N|N||N|||975|N
86216|4204|OPTSTK|MOTHERSUMI|XX||1188657000|33335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|445|3255|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG333.35PE|2|0|0|0||E|N|N|N||N|||1850|N
86217|4204|OPTSTK|MOTHERSUMI|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|1595|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG340CE|2|0|0|0||E|N|N|N||N|||750|N
86218|4204|OPTSTK|MOTHERSUMI|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|710|3860|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG340PE|2|0|0|0||E|N|N|N||N|||2285|N
86219|4204|OPTSTK|MOTHERSUMI|XX||1188657000|34665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|1255|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG346.65CE|2|0|0|0||E|N|N|N||N|||570|N
86220|4204|OPTSTK|MOTHERSUMI|XX||1188657000|34665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1025|4495|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG346.65PE|2|0|0|0||E|N|N|N||N|||2760|N
86221|4204|OPTSTK|MOTHERSUMI|XX||1188657000|35335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|965|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG353.35CE|2|0|0|0||E|N|N|N||N|||420|N
86222|4204|OPTSTK|MOTHERSUMI|XX||1188657000|35335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1400|5150|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG353.35PE|2|0|0|0||E|N|N|N||N|||3275|N
86223|4204|OPTSTK|MOTHERSUMI|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|730|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG360CE|2|0|0|0||E|N|N|N||N|||305|N
86224|4204|OPTSTK|MOTHERSUMI|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1830|5820|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG360PE|2|0|0|0||E|N|N|N||N|||3825|N
86225|4204|OPTSTK|MOTHERSUMI|XX||1188657000|36665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG366.65CE|2|0|0|0||E|N|N|N||N|||220|N
86226|4204|OPTSTK|MOTHERSUMI|XX||1188657000|36665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|2300|6490|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG366.65PE|2|0|0|0||E|N|N|N||N|||4395|N
86227|4204|OPTSTK|MOTHERSUMI|XX||1188657000|37335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG373.35CE|2|0|0|0||E|N|N|N||N|||155|N
86228|4204|OPTSTK|MOTHERSUMI|XX||1188657000|37335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|2820|7170|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG373.35PE|2|0|0|0||E|N|N|N||N|||4995|N
86229|4204|OPTSTK|MOTHERSUMI|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG380CE|2|0|0|0||E|N|N|N||N|||110|N
86230|4204|OPTSTK|MOTHERSUMI|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|3370|7850|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG380PE|2|0|0|0||E|N|N|N||N|||5610|N
86231|4204|OPTSTK|MOTHERSUMI|XX||1188657000|38665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG386.65CE|2|0|0|0||E|N|N|N||N|||75|N
86232|4204|OPTSTK|MOTHERSUMI|XX||1188657000|38665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|3945|8525|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG386.65PE|2|0|0|0||E|N|N|N||N|||6235|N
86233|4204|OPTSTK|MOTHERSUMI|XX||1188657000|39335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG393.35CE|2|0|0|0||E|N|N|N||N|||50|N
86234|4204|OPTSTK|MOTHERSUMI|XX||1188657000|39335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|4550|9200|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG393.35PE|2|0|0|0||E|N|N|N||N|||6875|N
86235|2277|OPTSTK|MRF|XX||1188657000|6280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|352100|1208050|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG62800CE|0|2|0|0||E|N|N|N||N|||780075|N
86236|2277|OPTSTK|MRF|XX||1188657000|6280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|93850|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG62800PE|0|2|0|0||E|N|N|N||N|||39055|N
86237|2277|OPTSTK|MRF|XX||1188657000|6285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|348585|1202985|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG62850CE|0|2|0|0||E|N|N|N||N|||775785|N
86238|2277|OPTSTK|MRF|XX||1188657000|6285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|95295|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG62850PE|0|2|0|0||E|N|N|N||N|||39725|N
86239|2277|OPTSTK|MRF|XX||1188657000|6290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|345070|1197930|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG62900CE|0|2|0|0||E|N|N|N||N|||771500|N
86240|2277|OPTSTK|MRF|XX||1188657000|6290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|96740|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG62900PE|0|2|0|0||E|N|N|N||N|||40400|N
86241|2277|OPTSTK|MRF|XX||1188657000|6295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|341575|1192885|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG62950CE|0|2|0|0||E|N|N|N||N|||767230|N
86242|2277|OPTSTK|MRF|XX||1188657000|6295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|98195|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG62950PE|0|2|0|0||E|N|N|N||N|||41080|N
86243|2277|OPTSTK|MRF|XX||1188657000|6300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|338130|1187800|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63000CE|0|2|0|0||E|N|N|N||N|||762965|N
86244|2277|OPTSTK|MRF|XX||1188657000|6300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|99710|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63000PE|0|2|0|0||E|N|N|N||N|||41775|N
86245|2277|OPTSTK|MRF|XX||1188657000|6305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|334645|1182775|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63050CE|0|2|0|0||E|N|N|N||N|||758710|N
86246|2277|OPTSTK|MRF|XX||1188657000|6305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|101180|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63050PE|0|2|0|0||E|N|N|N||N|||42475|N
86247|2277|OPTSTK|MRF|XX||1188657000|6310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|331220|1177710|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63100CE|0|2|0|0||E|N|N|N||N|||754465|N
86248|2277|OPTSTK|MRF|XX||1188657000|6310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|102715|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63100PE|0|2|0|0||E|N|N|N||N|||43190|N
86249|2277|OPTSTK|MRF|XX||1188657000|6315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|327760|1172700|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63150CE|0|2|0|0||E|N|N|N||N|||750230|N
86250|2277|OPTSTK|MRF|XX||1188657000|6315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|104210|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63150PE|0|2|0|0||E|N|N|N||N|||43910|N
86251|2277|OPTSTK|MRF|XX||1188657000|6320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|324355|1167655|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63200CE|0|2|0|0||E|N|N|N||N|||746005|N
86252|2277|OPTSTK|MRF|XX||1188657000|6320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|105760|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63200PE|0|2|0|0||E|N|N|N||N|||44640|N
86253|2277|OPTSTK|MRF|XX||1188657000|6325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|320955|1162615|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63250CE|0|2|0|0||E|N|N|N||N|||741785|N
86254|2277|OPTSTK|MRF|XX||1188657000|6325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|107315|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63250PE|0|2|0|0||E|N|N|N||N|||45375|N
86255|2277|OPTSTK|MRF|XX||1188657000|6330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|317620|1157540|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63300CE|0|2|0|0||E|N|N|N||N|||737580|N
86256|2277|OPTSTK|MRF|XX||1188657000|6330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|108935|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63300PE|0|2|0|0||E|N|N|N||N|||46125|N
86257|2277|OPTSTK|MRF|XX||1188657000|6335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|314240|1152520|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63350CE|0|2|0|0||E|N|N|N||N|||733380|N
86258|2277|OPTSTK|MRF|XX||1188657000|6335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|110510|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63350PE|0|2|0|0||E|N|N|N||N|||46880|N
86259|2277|OPTSTK|MRF|XX||1188657000|6340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|310870|1147510|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63400CE|0|2|0|0||E|N|N|N||N|||729190|N
86260|2277|OPTSTK|MRF|XX||1188657000|6340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|112100|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63400PE|0|2|0|0||E|N|N|N||N|||47650|N
86261|2277|OPTSTK|MRF|XX||1188657000|6345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|307560|1142460|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63450CE|0|2|0|0||E|N|N|N||N|||725010|N
86262|2277|OPTSTK|MRF|XX||1188657000|6345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|113745|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63450PE|0|2|0|0||E|N|N|N||N|||48425|N
86263|2277|OPTSTK|MRF|XX||1188657000|6350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|304260|1137420|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63500CE|0|2|0|0||E|N|N|N||N|||720840|N
86264|2277|OPTSTK|MRF|XX||1188657000|6350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|115405|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63500PE|0|2|0|0||E|N|N|N||N|||49215|N
86265|2277|OPTSTK|MRF|XX||1188657000|6355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|300920|1132440|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63550CE|0|2|0|0||E|N|N|N||N|||716680|N
86266|2277|OPTSTK|MRF|XX||1188657000|6355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|117020|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63550PE|0|2|0|0||E|N|N|N||N|||50010|N
86267|2277|OPTSTK|MRF|XX||1188657000|6360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|297640|1127420|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63600CE|0|2|0|0||E|N|N|N||N|||712530|N
86268|2277|OPTSTK|MRF|XX||1188657000|6360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|118695|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63600PE|0|2|0|0||E|N|N|N||N|||50815|N
86269|2277|OPTSTK|MRF|XX||1188657000|6365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|294415|1122365|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63650CE|0|2|0|0||E|N|N|N||N|||708390|N
86270|2277|OPTSTK|MRF|XX||1188657000|6365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|120425|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63650PE|0|2|0|0||E|N|N|N||N|||51630|N
86271|2277|OPTSTK|MRF|XX||1188657000|6370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|291155|1117365|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63700CE|0|2|0|0||E|N|N|N||N|||704260|N
86272|2277|OPTSTK|MRF|XX||1188657000|6370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|122120|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63700PE|0|2|0|0||E|N|N|N||N|||52455|N
86273|2277|OPTSTK|MRF|XX||1188657000|6375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|287905|1112375|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63750CE|0|2|0|0||E|N|N|N||N|||700140|N
86274|2277|OPTSTK|MRF|XX||1188657000|6375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|123825|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63750PE|0|2|0|0||E|N|N|N||N|||53290|N
86275|2277|OPTSTK|MRF|XX||1188657000|6380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|284710|1107350|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63800CE|0|2|0|0||E|N|N|N||N|||696030|N
86276|2277|OPTSTK|MRF|XX||1188657000|6380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|125590|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63800PE|0|2|0|0||E|N|N|N||N|||54140|N
86277|2277|OPTSTK|MRF|XX||1188657000|6385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|281525|1102325|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63850CE|0|2|0|0||E|N|N|N||N|||691925|N
86278|2277|OPTSTK|MRF|XX||1188657000|6385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|127365|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63850PE|0|2|0|0||E|N|N|N||N|||54995|N
86279|2277|OPTSTK|MRF|XX||1188657000|6390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|278350|1097320|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63900CE|0|2|0|0||E|N|N|N||N|||687835|N
86280|2277|OPTSTK|MRF|XX||1188657000|6390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|129145|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63900PE|0|2|0|0||E|N|N|N||N|||55860|N
86281|2277|OPTSTK|MRF|XX||1188657000|6395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|275190|1092320|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63950CE|0|2|0|0||E|N|N|N||N|||683755|N
86282|2277|OPTSTK|MRF|XX||1188657000|6395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|130940|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG63950PE|0|2|0|0||E|N|N|N||N|||56735|N
86283|2277|OPTSTK|MRF|XX||1188657000|6400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|272040|1087340|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG64000CE|0|2|0|0||E|N|N|N||N|||679690|N
86284|2277|OPTSTK|MRF|XX||1188657000|6400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|132745|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG64000PE|0|2|0|0||E|N|N|N||N|||57625|N
86285|2277|OPTSTK|MRF|XX||1188657000|6405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|268895|1082365|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG64050CE|0|2|0|0||E|N|N|N||N|||675630|N
86286|2277|OPTSTK|MRF|XX||1188657000|6405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|134555|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG64050PE|0|2|0|0||E|N|N|N||N|||58520|N
86287|2277|OPTSTK|MRF|XX||1188657000|6410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|265815|1077345|0|0|0|1184431624|1188604800|1188657000|15|1||MRF17AUG64100CE|0|2|0|0||E|N|N|N||N|||671580|N
86288|2277|OPTSTK|MRF|XX||1188657000|6410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|136435|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64100PE|0|2|0|0||E|N|N|N||N|||59430|N
86289|2277|OPTSTK|MRF|XX||1188657000|6415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|262690|1072390|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64150CE|0|2|0|0||E|N|N|N||N|||667540|N
86290|2277|OPTSTK|MRF|XX||1188657000|6415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|138265|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64150PE|0|2|0|0||E|N|N|N||N|||60345|N
86291|2277|OPTSTK|MRF|XX||1188657000|6420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|259630|1067400|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64200CE|0|2|0|0||E|N|N|N||N|||663515|N
86292|2277|OPTSTK|MRF|XX||1188657000|6420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|140160|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64200PE|0|2|0|0||E|N|N|N||N|||61275|N
86293|2277|OPTSTK|MRF|XX||1188657000|6425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|256580|1062420|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64250CE|0|2|0|0||E|N|N|N||N|||659500|N
86294|2277|OPTSTK|MRF|XX||1188657000|6425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|142065|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64250PE|0|2|0|0||E|N|N|N||N|||62215|N
86295|2277|OPTSTK|MRF|XX||1188657000|6430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|253540|1057450|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64300CE|0|2|0|0||E|N|N|N||N|||655495|N
86296|2277|OPTSTK|MRF|XX||1188657000|6430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|143980|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64300PE|0|2|0|0||E|N|N|N||N|||63165|N
86297|2277|OPTSTK|MRF|XX||1188657000|6435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|250510|1052490|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64350CE|0|2|0|0||E|N|N|N||N|||651500|N
86298|2277|OPTSTK|MRF|XX||1188657000|6435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|145910|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64350PE|0|2|0|0||E|N|N|N||N|||64130|N
86299|2277|OPTSTK|MRF|XX||1188657000|6440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|247540|1047490|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64400CE|0|2|0|0||E|N|N|N||N|||647515|N
86300|2277|OPTSTK|MRF|XX||1188657000|6440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|147895|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64400PE|0|2|0|0||E|N|N|N||N|||65100|N
86301|2277|OPTSTK|MRF|XX||1188657000|6445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|244530|1042550|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64450CE|0|2|0|0||E|N|N|N||N|||643540|N
86302|2277|OPTSTK|MRF|XX||1188657000|6445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|149845|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64450PE|0|2|0|0||E|N|N|N||N|||66085|N
86303|2277|OPTSTK|MRF|XX||1188657000|6450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|241535|1037625|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64500CE|0|2|0|0||E|N|N|N||N|||639580|N
86304|2277|OPTSTK|MRF|XX||1188657000|6450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|151805|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64500PE|0|2|0|0||E|N|N|N||N|||67080|N
86305|2277|OPTSTK|MRF|XX||1188657000|6455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|238600|1032660|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64550CE|0|2|0|0||E|N|N|N||N|||635630|N
86306|2277|OPTSTK|MRF|XX||1188657000|6455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|153825|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64550PE|0|2|0|0||E|N|N|N||N|||68085|N
86307|2277|OPTSTK|MRF|XX||1188657000|6460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|235675|1027705|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64600CE|0|2|0|0||E|N|N|N||N|||631690|N
86308|2277|OPTSTK|MRF|XX||1188657000|6460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|155855|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64600PE|0|2|0|0||E|N|N|N||N|||69100|N
86309|2277|OPTSTK|MRF|XX||1188657000|6465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|232760|1022760|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64650CE|0|2|0|0||E|N|N|N||N|||627760|N
86310|2277|OPTSTK|MRF|XX||1188657000|6465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|157900|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64650PE|0|2|0|0||E|N|N|N||N|||70130|N
86311|2277|OPTSTK|MRF|XX||1188657000|6470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|229850|1017830|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64700CE|0|2|0|0||E|N|N|N||N|||623840|N
86312|2277|OPTSTK|MRF|XX||1188657000|6470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|159945|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64700PE|0|2|0|0||E|N|N|N||N|||71165|N
86313|2277|OPTSTK|MRF|XX||1188657000|6475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|226960|1012910|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64750CE|0|2|0|0||E|N|N|N||N|||619935|N
86314|2277|OPTSTK|MRF|XX||1188657000|6475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|162015|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64750PE|0|2|0|0||E|N|N|N||N|||72220|N
86315|2277|OPTSTK|MRF|XX||1188657000|6480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|224130|1007950|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64800CE|0|2|0|0||E|N|N|N||N|||616040|N
86316|2277|OPTSTK|MRF|XX||1188657000|6480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1180224000|0|0|0|0|0|5|164140|0|0|0|1184431625|1188604800|1188657000|15|1||MRF17AUG64800PE|0|2|0|0||E|N|N|N||N|||73280|N
86317|2283|OPTSTK|MRPL|XX||1188657000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|4620|6900|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG70CE|2|0|0|0||E|N|N|N||N|||5760|N
86318|2283|OPTSTK|MRPL|XX||1188657000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG70PE|2|0|0|0||E|N|N|N||N|||5|N
86319|2283|OPTSTK|MRPL|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|4120|6400|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG75CE|2|0|0|0||E|N|N|N||N|||5260|N
86320|2283|OPTSTK|MRPL|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG75PE|2|0|0|0||E|N|N|N||N|||5|N
86321|2283|OPTSTK|MRPL|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3625|5905|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG80CE|2|0|0|0||E|N|N|N||N|||4765|N
86322|2283|OPTSTK|MRPL|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG80PE|2|0|0|0||E|N|N|N||N|||5|N
86323|2283|OPTSTK|MRPL|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3130|5410|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG85CE|2|0|0|0||E|N|N|N||N|||4270|N
86324|2283|OPTSTK|MRPL|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG85PE|2|0|0|0||E|N|N|N||N|||5|N
86325|2283|OPTSTK|MRPL|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2635|4915|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG90CE|2|0|0|0||E|N|N|N||N|||3775|N
86326|2283|OPTSTK|MRPL|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG90PE|2|0|0|0||E|N|N|N||N|||5|N
86327|2283|OPTSTK|MRPL|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2150|4420|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG95CE|2|0|0|0||E|N|N|N||N|||3285|N
86328|2283|OPTSTK|MRPL|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG95PE|2|0|0|0||E|N|N|N||N|||5|N
86329|2283|OPTSTK|MRPL|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1680|3910|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG100CE|2|0|0|0||E|N|N|N||N|||2795|N
86330|2283|OPTSTK|MRPL|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG100PE|2|0|0|0||E|N|N|N||N|||15|N
86331|2283|OPTSTK|MRPL|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1240|3410|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG105CE|2|0|0|0||E|N|N|N||N|||2325|N
86332|2283|OPTSTK|MRPL|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG105PE|2|0|0|0||E|N|N|N||N|||35|N
86333|2283|OPTSTK|MRPL|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|850|2900|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG110CE|2|0|0|0||E|N|N|N||N|||1875|N
86334|2283|OPTSTK|MRPL|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG110PE|2|0|0|0||E|N|N|N||N|||85|N
86335|2283|OPTSTK|MRPL|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|525|2395|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG115CE|2|0|0|0||E|N|N|N||N|||1460|N
86336|2283|OPTSTK|MRPL|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG115PE|2|0|0|0||E|N|N|N||N|||165|N
86337|2283|OPTSTK|MRPL|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|280|1920|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG120CE|2|0|0|0||E|N|N|N||N|||1100|N
86338|2283|OPTSTK|MRPL|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|620|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG120PE|2|0|0|0||E|N|N|N||N|||300|N
86339|2283|OPTSTK|MRPL|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|110|1480|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG125CE|2|0|0|0||E|N|N|N||N|||795|N
86340|2283|OPTSTK|MRPL|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|35|945|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG125PE|2|0|0|0||E|N|N|N||N|||490|N
86341|2283|OPTSTK|MRPL|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|1095|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG130CE|2|0|0|0||E|N|N|N||N|||550|N
86342|2283|OPTSTK|MRPL|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|150|1340|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG130PE|2|0|0|0||E|N|N|N||N|||745|N
86343|2283|OPTSTK|MRPL|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|780|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG135CE|2|0|0|0||E|N|N|N||N|||370|N
86344|2283|OPTSTK|MRPL|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|325|1785|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG135PE|2|0|0|0||E|N|N|N||N|||1055|N
86345|2283|OPTSTK|MRPL|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG140CE|2|0|0|0||E|N|N|N||N|||235|N
86346|2283|OPTSTK|MRPL|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|575|2265|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG140PE|2|0|0|0||E|N|N|N||N|||1420|N
86347|2283|OPTSTK|MRPL|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG145CE|2|0|0|0||E|N|N|N||N|||145|N
86348|2283|OPTSTK|MRPL|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|885|2765|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG145PE|2|0|0|0||E|N|N|N||N|||1825|N
86349|2283|OPTSTK|MRPL|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG150CE|2|0|0|0||E|N|N|N||N|||90|N
86350|2283|OPTSTK|MRPL|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1250|3270|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG150PE|2|0|0|0||E|N|N|N||N|||2260|N
86351|2283|OPTSTK|MRPL|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG155CE|2|0|0|0||E|N|N|N||N|||50|N
86352|2283|OPTSTK|MRPL|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1660|3780|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG155PE|2|0|0|0||E|N|N|N||N|||2720|N
86353|2283|OPTSTK|MRPL|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG160CE|2|0|0|0||E|N|N|N||N|||30|N
86354|2283|OPTSTK|MRPL|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2105|4285|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG160PE|2|0|0|0||E|N|N|N||N|||3195|N
86355|2283|OPTSTK|MRPL|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG165CE|2|0|0|0||E|N|N|N||N|||15|N
86356|2283|OPTSTK|MRPL|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2570|4790|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG165PE|2|0|0|0||E|N|N|N||N|||3680|N
86357|2283|OPTSTK|MRPL|XX||1188657000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG170CE|2|0|0|0||E|N|N|N||N|||10|N
86358|2283|OPTSTK|MRPL|XX||1188657000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3040|5290|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG170PE|2|0|0|0||E|N|N|N||N|||4165|N
86359|2283|OPTSTK|MRPL|XX||1188657000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG175CE|2|0|0|0||E|N|N|N||N|||5|N
86360|2283|OPTSTK|MRPL|XX||1188657000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3530|5790|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG175PE|2|0|0|0||E|N|N|N||N|||4660|N
86361|6994|OPTSTK|KPIT|XX||1185633000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL117.5PE|2|2|0|0||E|N|N|N||N|||10|N
86362|6994|OPTSTK|KPIT|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|280|2850|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL120CE|2|2|0|0||E|N|N|N||N|||1565|N
86363|2283|OPTSTK|MRPL|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG180CE|2|0|0|0||E|N|N|N||N|||5|N
86364|2283|OPTSTK|MRPL|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|4015|6285|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG180PE|2|0|0|0||E|N|N|N||N|||5150|N
86365|2283|OPTSTK|MRPL|XX||1188657000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG185CE|2|0|0|0||E|N|N|N||N|||5|N
86366|2283|OPTSTK|MRPL|XX||1188657000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|4505|6785|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG185PE|2|0|0|0||E|N|N|N||N|||5645|N
86367|2283|OPTSTK|MRPL|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG190CE|2|0|0|0||E|N|N|N||N|||5|N
86368|2283|OPTSTK|MRPL|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5000|7280|0|0|0|1184431629|1188604800|1188657000|15|1||MRPL17AUG190PE|2|0|0|0||E|N|N|N||N|||6140|N
86369|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|19450|28890|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG230CE|0|2|0|0||E|N|N|N||N|||24170|N
86370|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
86371|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|18455|27895|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG240CE|0|2|0|0||E|N|N|N||N|||23175|N
86372|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
86373|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|17465|26905|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG250CE|0|2|0|0||E|N|N|N||N|||22185|N
86374|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
86375|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|16475|25915|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG260CE|0|2|0|0||E|N|N|N||N|||21195|N
86376|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
86377|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|15485|24925|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG270CE|0|2|0|0||E|N|N|N||N|||20205|N
86378|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
86379|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|14490|23930|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG280CE|0|2|0|0||E|N|N|N||N|||19210|N
86380|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
86381|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|13500|22940|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG290CE|0|2|0|0||E|N|N|N||N|||18220|N
86382|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
86383|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|12510|21950|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG300CE|0|2|0|0||E|N|N|N||N|||17230|N
86384|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
86385|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|11525|20955|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG310CE|0|2|0|0||E|N|N|N||N|||16240|N
86386|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
86387|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|10540|19960|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG320CE|0|2|0|0||E|N|N|N||N|||15250|N
86388|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
86389|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|9565|18965|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG330CE|0|2|0|0||E|N|N|N||N|||14265|N
86390|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG330PE|0|2|0|0||E|N|N|N||N|||10|N
86391|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|8595|17965|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG340CE|0|2|0|0||E|N|N|N||N|||13280|N
86392|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG340PE|0|2|0|0||E|N|N|N||N|||20|N
86393|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|7645|16965|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG350CE|0|2|0|0||E|N|N|N||N|||12305|N
86394|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG350PE|0|2|0|0||E|N|N|N||N|||35|N
86395|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|6715|15955|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG360CE|0|2|0|0||E|N|N|N||N|||11335|N
86396|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG360PE|0|2|0|0||E|N|N|N||N|||60|N
86397|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5825|14945|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG370CE|0|2|0|0||E|N|N|N||N|||10385|N
86398|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG370PE|0|2|0|0||E|N|N|N||N|||95|N
86399|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|4965|13925|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG380CE|0|2|0|0||E|N|N|N||N|||9445|N
86400|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG380PE|0|2|0|0||E|N|N|N||N|||150|N
86401|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|4160|12910|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG390CE|0|2|0|0||E|N|N|N||N|||8535|N
86402|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|575|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG390PE|0|2|0|0||E|N|N|N||N|||230|N
86403|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|3415|11895|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG400CE|0|2|0|0||E|N|N|N||N|||7655|N
86404|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|820|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG400PE|0|2|0|0||E|N|N|N||N|||340|N
86405|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|2730|10890|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG410CE|0|2|0|0||E|N|N|N||N|||6810|N
86406|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1135|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG410PE|0|2|0|0||E|N|N|N||N|||490|N
86407|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|2125|9895|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG420CE|0|2|0|0||E|N|N|N||N|||6010|N
86408|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1515|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG420PE|0|2|0|0||E|N|N|N||N|||680|N
86409|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|1595|8925|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG430CE|0|2|0|0||E|N|N|N||N|||5260|N
86410|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1975|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG430PE|0|2|0|0||E|N|N|N||N|||920|N
86411|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|1140|7980|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG440CE|0|2|0|0||E|N|N|N||N|||4560|N
86412|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2510|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG440PE|0|2|0|0||E|N|N|N||N|||1210|N
86413|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|765|7075|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG450CE|0|2|0|0||E|N|N|N||N|||3920|N
86414|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3125|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG450PE|0|2|0|0||E|N|N|N||N|||1560|N
86415|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|455|6215|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG460CE|0|2|0|0||E|N|N|N||N|||3335|N
86416|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|130|3810|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG460PE|0|2|0|0||E|N|N|N||N|||1970|N
86417|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|215|5415|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG470CE|0|2|0|0||E|N|N|N||N|||2815|N
86418|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|320|4560|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG470PE|0|2|0|0||E|N|N|N||N|||2440|N
86419|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|35|4675|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG480CE|0|2|0|0||E|N|N|N||N|||2355|N
86420|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|565|5375|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG480PE|0|2|0|0||E|N|N|N||N|||2970|N
86421|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4000|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG490CE|0|2|0|0||E|N|N|N||N|||1955|N
86422|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|885|6235|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG490PE|0|2|0|0||E|N|N|N||N|||3560|N
86423|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3385|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG500CE|0|2|0|0||E|N|N|N||N|||1605|N
86424|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|1265|7145|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG500PE|0|2|0|0||E|N|N|N||N|||4205|N
86425|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2840|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG510CE|0|2|0|0||E|N|N|N||N|||1305|N
86426|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|1710|8080|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG510PE|0|2|0|0||E|N|N|N||N|||4895|N
86427|14972|OPTSTK|KSCL|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|19190|32090|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP400CE|0|0|0|0||E|N|N|N||N|||25640|N
86428|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2370|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG520CE|0|2|0|0||E|N|N|N||N|||1060|N
86429|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|2225|9055|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG520PE|0|2|0|0||E|N|N|N||N|||5640|N
86430|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1950|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG530CE|0|2|0|0||E|N|N|N||N|||845|N
86431|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|2800|10040|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG530PE|0|2|0|0||E|N|N|N||N|||6420|N
86432|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1595|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG540CE|0|2|0|0||E|N|N|N||N|||675|N
86433|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|3435|11035|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG540PE|0|2|0|0||E|N|N|N||N|||7235|N
86434|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1290|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG550CE|0|2|0|0||E|N|N|N||N|||530|N
86435|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|4125|12045|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG550PE|0|2|0|0||E|N|N|N||N|||8085|N
86486|6364|OPTSTK|NATIONALUM|XX||1185633000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|2670|4380|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL37.5CE|0|2|0|0||E|N|N|N||N|||3525|N
86487|6364|OPTSTK|NATIONALUM|XX||1185633000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL37.5PE|0|2|0|0||E|N|N|N||N|||5|N
86488|6364|OPTSTK|NATIONALUM|XX||1185633000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|2420|4130|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL40CE|0|2|0|0||E|N|N|N||N|||3275|N
86489|6364|OPTSTK|NATIONALUM|XX||1185633000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL40PE|0|2|0|0||E|N|N|N||N|||5|N
86490|6364|OPTSTK|NATIONALUM|XX||1185633000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|2175|3885|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL42.5CE|0|2|0|0||E|N|N|N||N|||3030|N
86491|6364|OPTSTK|NATIONALUM|XX||1185633000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL42.5PE|0|2|0|0||E|N|N|N||N|||5|N
86492|14972|OPTSTK|KSCL|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP400PE|0|0|0|0||E|N|N|N||N|||5|N
86493|14972|OPTSTK|KSCL|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|17235|30115|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP420CE|0|0|0|0||E|N|N|N||N|||23675|N
86494|6364|OPTSTK|NATIONALUM|XX||1185633000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1925|3635|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL45CE|0|2|0|0||E|N|N|N||N|||2780|N
86495|6364|OPTSTK|NATIONALUM|XX||1185633000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL45PE|0|2|0|0||E|N|N|N||N|||5|N
86496|6364|OPTSTK|NATIONALUM|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1675|3385|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL47.5CE|0|2|0|0||E|N|N|N||N|||2530|N
86497|6364|OPTSTK|NATIONALUM|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL47.5PE|0|2|0|0||E|N|N|N||N|||5|N
86498|6364|OPTSTK|NATIONALUM|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1425|3135|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL50CE|0|2|0|0||E|N|N|N||N|||2280|N
86499|6364|OPTSTK|NATIONALUM|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL50PE|0|2|0|0||E|N|N|N||N|||5|N
86500|6364|OPTSTK|NATIONALUM|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1175|2885|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL52.5CE|0|2|0|0||E|N|N|N||N|||2030|N
86501|6364|OPTSTK|NATIONALUM|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL52.5PE|0|2|0|0||E|N|N|N||N|||5|N
86502|6364|OPTSTK|NATIONALUM|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|925|2635|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL55CE|0|2|0|0||E|N|N|N||N|||1780|N
86503|6364|OPTSTK|NATIONALUM|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL55PE|0|2|0|0||E|N|N|N||N|||5|N
86504|6364|OPTSTK|NATIONALUM|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|680|2380|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL57.5CE|0|2|0|0||E|N|N|N||N|||1530|N
86505|6364|OPTSTK|NATIONALUM|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL57.5PE|0|2|0|0||E|N|N|N||N|||5|N
86506|6364|OPTSTK|NATIONALUM|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|440|2130|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL60CE|0|2|0|0||E|N|N|N||N|||1285|N
86507|6364|OPTSTK|NATIONALUM|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL60PE|0|2|0|0||E|N|N|N||N|||5|N
86508|6364|OPTSTK|NATIONALUM|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|215|1865|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL62.5CE|0|2|0|0||E|N|N|N||N|||1040|N
86509|6364|OPTSTK|NATIONALUM|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL62.5PE|0|2|0|0||E|N|N|N||N|||10|N
86510|6364|OPTSTK|NATIONALUM|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|1545|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL65CE|0|2|0|0||E|N|N|N||N|||765|N
86511|6364|OPTSTK|NATIONALUM|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL65PE|0|2|0|0||E|N|N|N||N|||25|N
86512|6364|OPTSTK|NATIONALUM|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|1185|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL67.5CE|0|2|0|0||E|N|N|N||N|||485|N
86513|6364|OPTSTK|NATIONALUM|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL67.5PE|0|2|0|0||E|N|N|N||N|||45|N
86514|6364|OPTSTK|NATIONALUM|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|950|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL70CE|0|2|0|0||E|N|N|N||N|||360|N
86515|6364|OPTSTK|NATIONALUM|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL70PE|0|2|0|0||E|N|N|N||N|||90|N
86516|6364|OPTSTK|NATIONALUM|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|695|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL72.5CE|0|2|0|0||E|N|N|N||N|||235|N
86517|6364|OPTSTK|NATIONALUM|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|635|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL72.5PE|0|2|0|0||E|N|N|N||N|||240|N
86518|6364|OPTSTK|NATIONALUM|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|490|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL75CE|0|2|0|0||E|N|N|N||N|||160|N
86519|6364|OPTSTK|NATIONALUM|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|810|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL75PE|0|2|0|0||E|N|N|N||N|||285|N
86520|6364|OPTSTK|NATIONALUM|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL77.5CE|0|2|0|0||E|N|N|N||N|||100|N
86521|6364|OPTSTK|NATIONALUM|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|1200|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL77.5PE|0|2|0|0||E|N|N|N||N|||560|N
86522|6364|OPTSTK|NATIONALUM|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL80CE|0|2|0|0||E|N|N|N||N|||70|N
86523|6364|OPTSTK|NATIONALUM|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|40|1490|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL80PE|0|2|0|0||E|N|N|N||N|||765|N
86524|6364|OPTSTK|NATIONALUM|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL82.5CE|0|2|0|0||E|N|N|N||N|||50|N
86525|6364|OPTSTK|NATIONALUM|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|205|1775|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL82.5PE|0|2|0|0||E|N|N|N||N|||990|N
86526|6364|OPTSTK|NATIONALUM|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL85CE|0|2|0|0||E|N|N|N||N|||15|N
86527|6364|OPTSTK|NATIONALUM|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|405|2045|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL85PE|0|2|0|0||E|N|N|N||N|||1225|N
86528|6364|OPTSTK|NATIONALUM|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL87.5CE|0|2|0|0||E|N|N|N||N|||5|N
86529|6364|OPTSTK|NATIONALUM|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|635|2305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL87.5PE|0|2|0|0||E|N|N|N||N|||1470|N
86530|6364|OPTSTK|NATIONALUM|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL90CE|0|2|0|0||E|N|N|N||N|||5|N
86531|6364|OPTSTK|NATIONALUM|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|870|2560|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL90PE|0|2|0|0||E|N|N|N||N|||1715|N
86532|6364|OPTSTK|NATIONALUM|XX||1185633000|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL92.5CE|0|2|0|0||E|N|N|N||N|||5|N
86533|6364|OPTSTK|NATIONALUM|XX||1185633000|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1115|2815|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL92.5PE|0|2|0|0||E|N|N|N||N|||1965|N
86534|6364|OPTSTK|NATIONALUM|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL95CE|0|2|0|0||E|N|N|N||N|||5|N
86535|6364|OPTSTK|NATIONALUM|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1360|3070|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL95PE|0|2|0|0||E|N|N|N||N|||2215|N
86536|6364|OPTSTK|NATIONALUM|XX||1185633000|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL97.5CE|0|2|0|0||E|N|N|N||N|||5|N
86537|6364|OPTSTK|NATIONALUM|XX||1185633000|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1610|3320|0|0|0|1184431631|1185580800|1185633000|15|1||NATIONALUM17JUL97.5PE|0|2|0|0||E|N|N|N||N|||2465|N
86538|6364|OPTSTK|NATIONALUM|XX||1188657000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|2695|4405|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG37.5CE|0|2|0|0||E|N|N|N||N|||3550|N
86539|6364|OPTSTK|NATIONALUM|XX||1188657000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG37.5PE|0|2|0|0||E|N|N|N||N|||5|N
86540|6364|OPTSTK|NATIONALUM|XX||1188657000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|2445|4155|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG40CE|0|2|0|0||E|N|N|N||N|||3300|N
86541|6364|OPTSTK|NATIONALUM|XX||1188657000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG40PE|0|2|0|0||E|N|N|N||N|||5|N
86542|6364|OPTSTK|NATIONALUM|XX||1188657000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|2200|3910|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG42.5CE|0|2|0|0||E|N|N|N||N|||3055|N
86543|6364|OPTSTK|NATIONALUM|XX||1188657000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG42.5PE|0|2|0|0||E|N|N|N||N|||5|N
86544|6364|OPTSTK|NATIONALUM|XX||1188657000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1950|3660|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG45CE|0|2|0|0||E|N|N|N||N|||2805|N
86545|6364|OPTSTK|NATIONALUM|XX||1188657000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG45PE|0|2|0|0||E|N|N|N||N|||5|N
86546|6364|OPTSTK|NATIONALUM|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1710|3410|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG47.5CE|0|2|0|0||E|N|N|N||N|||2560|N
86547|6364|OPTSTK|NATIONALUM|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG47.5PE|0|2|0|0||E|N|N|N||N|||5|N
86548|6364|OPTSTK|NATIONALUM|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1465|3165|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG50CE|0|2|0|0||E|N|N|N||N|||2315|N
86549|6364|OPTSTK|NATIONALUM|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG50PE|0|2|0|0||E|N|N|N||N|||5|N
86550|6364|OPTSTK|NATIONALUM|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1230|2910|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG52.5CE|0|2|0|0||E|N|N|N||N|||2070|N
86551|6364|OPTSTK|NATIONALUM|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG52.5PE|0|2|0|0||E|N|N|N||N|||10|N
86552|6364|OPTSTK|NATIONALUM|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1005|2655|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG55CE|0|2|0|0||E|N|N|N||N|||1830|N
86553|6364|OPTSTK|NATIONALUM|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG55PE|0|2|0|0||E|N|N|N||N|||20|N
86554|6364|OPTSTK|NATIONALUM|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|795|2405|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG57.5CE|0|2|0|0||E|N|N|N||N|||1600|N
86555|6364|OPTSTK|NATIONALUM|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG57.5PE|0|2|0|0||E|N|N|N||N|||35|N
86556|6364|OPTSTK|NATIONALUM|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|610|2150|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG60CE|0|2|0|0||E|N|N|N||N|||1380|N
86557|6364|OPTSTK|NATIONALUM|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG60PE|0|2|0|0||E|N|N|N||N|||60|N
86558|6364|OPTSTK|NATIONALUM|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|440|1900|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG62.5CE|0|2|0|0||E|N|N|N||N|||1170|N
86559|6364|OPTSTK|NATIONALUM|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG62.5PE|0|2|0|0||E|N|N|N||N|||100|N
86560|6364|OPTSTK|NATIONALUM|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|300|1650|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG65CE|0|2|0|0||E|N|N|N||N|||975|N
86561|6364|OPTSTK|NATIONALUM|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG65PE|0|2|0|0||E|N|N|N||N|||155|N
86562|6364|OPTSTK|NATIONALUM|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|185|1415|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG67.5CE|0|2|0|0||E|N|N|N||N|||800|N
86563|6364|OPTSTK|NATIONALUM|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG67.5PE|0|2|0|0||E|N|N|N||N|||230|N
86564|6364|OPTSTK|NATIONALUM|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|100|1200|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG70CE|0|2|0|0||E|N|N|N||N|||650|N
86565|6364|OPTSTK|NATIONALUM|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|520|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG70PE|0|2|0|0||E|N|N|N||N|||210|N
86566|6364|OPTSTK|NATIONALUM|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|35|995|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG72.5CE|0|2|0|0||E|N|N|N||N|||515|N
86567|6364|OPTSTK|NATIONALUM|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|55|815|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG72.5PE|0|2|0|0||E|N|N|N||N|||435|N
86568|6364|OPTSTK|NATIONALUM|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|815|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG75CE|0|2|0|0||E|N|N|N||N|||405|N
86569|6364|OPTSTK|NATIONALUM|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|125|1025|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG75PE|0|2|0|0||E|N|N|N||N|||575|N
86570|6364|OPTSTK|NATIONALUM|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|650|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG77.5CE|0|2|0|0||E|N|N|N||N|||310|N
86571|6364|OPTSTK|NATIONALUM|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|215|1245|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG77.5PE|0|2|0|0||E|N|N|N||N|||730|N
86572|6364|OPTSTK|NATIONALUM|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG80CE|0|2|0|0||E|N|N|N||N|||235|N
86573|6364|OPTSTK|NATIONALUM|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|325|1475|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG80PE|0|2|0|0||E|N|N|N||N|||900|N
86574|6364|OPTSTK|NATIONALUM|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG82.5CE|0|2|0|0||E|N|N|N||N|||175|N
86575|6364|OPTSTK|NATIONALUM|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|460|1720|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG82.5PE|0|2|0|0||E|N|N|N||N|||1090|N
86576|6364|OPTSTK|NATIONALUM|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG85CE|0|2|0|0||E|N|N|N||N|||130|N
86577|6364|OPTSTK|NATIONALUM|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|610|1970|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG85PE|0|2|0|0||E|N|N|N||N|||1290|N
86578|6364|OPTSTK|NATIONALUM|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG87.5CE|0|2|0|0||E|N|N|N||N|||95|N
86579|6364|OPTSTK|NATIONALUM|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|785|2225|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG87.5PE|0|2|0|0||E|N|N|N||N|||1505|N
86580|6364|OPTSTK|NATIONALUM|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG90CE|0|2|0|0||E|N|N|N||N|||70|N
86581|6364|OPTSTK|NATIONALUM|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|975|2475|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG90PE|0|2|0|0||E|N|N|N||N|||1725|N
86582|6364|OPTSTK|NATIONALUM|XX||1188657000|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG92.5CE|0|2|0|0||E|N|N|N||N|||50|N
86583|6364|OPTSTK|NATIONALUM|XX||1188657000|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1180|2730|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG92.5PE|0|2|0|0||E|N|N|N||N|||1955|N
86584|6364|OPTSTK|NATIONALUM|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG95CE|0|2|0|0||E|N|N|N||N|||35|N
86585|6364|OPTSTK|NATIONALUM|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1390|2980|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG95PE|0|2|0|0||E|N|N|N||N|||2185|N
86586|6364|OPTSTK|NATIONALUM|XX||1188657000|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG97.5CE|0|2|0|0||E|N|N|N||N|||25|N
86587|6364|OPTSTK|NATIONALUM|XX||1188657000|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1180224000|0|0|0|0|0|1610|3240|0|0|0|1184431631|1188604800|1188657000|15|1||NATIONALUM17AUG97.5PE|0|2|0|0||E|N|N|N||N|||2425|N
86588|31415|OPTSTK|NBCC|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|9345|12335|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG105CE|0|2|0|0||E|N|N|N||N|||10840|N
86589|31415|OPTSTK|NBCC|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG105PE|0|2|0|0||E|N|N|N||N|||5|N
86590|31415|OPTSTK|NBCC|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|8850|11840|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG110CE|0|2|0|0||E|N|N|N||N|||10345|N
86591|31415|OPTSTK|NBCC|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG110PE|0|2|0|0||E|N|N|N||N|||5|N
86592|31415|OPTSTK|NBCC|XX||1188657000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|8350|11340|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG115CE|0|2|0|0||E|N|N|N||N|||9845|N
86593|14972|OPTSTK|KSCL|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP420PE|0|0|0|0||E|N|N|N||N|||15|N
86594|14972|OPTSTK|KSCL|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|15310|28130|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP440CE|0|0|0|0||E|N|N|N||N|||21720|N
86595|14972|OPTSTK|KSCL|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP440PE|0|0|0|0||E|N|N|N||N|||35|N
86596|14972|OPTSTK|KSCL|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|13425|26145|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP460CE|0|0|0|0||E|N|N|N||N|||19785|N
86597|31415|OPTSTK|NBCC|XX||1188657000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG115PE|0|2|0|0||E|N|N|N||N|||5|N
86598|31415|OPTSTK|NBCC|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|7855|10845|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG120CE|0|2|0|0||E|N|N|N||N|||9350|N
86599|31415|OPTSTK|NBCC|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG120PE|0|2|0|0||E|N|N|N||N|||5|N
86600|31415|OPTSTK|NBCC|XX||1188657000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|7360|10350|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG125CE|0|2|0|0||E|N|N|N||N|||8855|N
86601|31415|OPTSTK|NBCC|XX||1188657000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG125PE|0|2|0|0||E|N|N|N||N|||5|N
86602|31415|OPTSTK|NBCC|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6865|9855|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG130CE|0|2|0|0||E|N|N|N||N|||8360|N
86603|31415|OPTSTK|NBCC|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
86604|31415|OPTSTK|NBCC|XX||1188657000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6370|9360|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG135CE|0|2|0|0||E|N|N|N||N|||7865|N
86605|31415|OPTSTK|NBCC|XX||1188657000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG135PE|0|2|0|0||E|N|N|N||N|||5|N
86606|31415|OPTSTK|NBCC|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5875|8865|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG140CE|0|2|0|0||E|N|N|N||N|||7370|N
86607|31415|OPTSTK|NBCC|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
86608|31415|OPTSTK|NBCC|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5380|8370|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG145CE|0|2|0|0||E|N|N|N||N|||6875|N
86609|31415|OPTSTK|NBCC|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG145PE|0|2|0|0||E|N|N|N||N|||5|N
86610|31415|OPTSTK|NBCC|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4885|7875|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG150CE|0|2|0|0||E|N|N|N||N|||6380|N
86611|31415|OPTSTK|NBCC|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
86612|31415|OPTSTK|NBCC|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4390|7380|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG155CE|0|2|0|0||E|N|N|N||N|||5885|N
86613|31415|OPTSTK|NBCC|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG155PE|0|2|0|0||E|N|N|N||N|||5|N
86614|31415|OPTSTK|NBCC|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3895|6875|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG160CE|0|2|0|0||E|N|N|N||N|||5385|N
86615|31415|OPTSTK|NBCC|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
86616|31415|OPTSTK|NBCC|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3405|6385|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG165CE|0|2|0|0||E|N|N|N||N|||4895|N
86617|31415|OPTSTK|NBCC|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
86618|31415|OPTSTK|NBCC|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2920|5880|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG170CE|0|2|0|0||E|N|N|N||N|||4400|N
86619|31415|OPTSTK|NBCC|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG170PE|0|2|0|0||E|N|N|N||N|||10|N
86620|31415|OPTSTK|NBCC|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2445|5385|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG175CE|0|2|0|0||E|N|N|N||N|||3915|N
86621|31415|OPTSTK|NBCC|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG175PE|0|2|0|0||E|N|N|N||N|||15|N
86622|31415|OPTSTK|NBCC|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1990|4880|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG180CE|0|2|0|0||E|N|N|N||N|||3435|N
86623|31415|OPTSTK|NBCC|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG180PE|0|2|0|0||E|N|N|N||N|||30|N
86624|31415|OPTSTK|NBCC|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1560|4370|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG185CE|0|2|0|0||E|N|N|N||N|||2965|N
86625|31415|OPTSTK|NBCC|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG185PE|0|2|0|0||E|N|N|N||N|||60|N
86626|31415|OPTSTK|NBCC|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1175|3865|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG190CE|0|2|0|0||E|N|N|N||N|||2520|N
86627|31415|OPTSTK|NBCC|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG190PE|0|2|0|0||E|N|N|N||N|||105|N
86628|31415|OPTSTK|NBCC|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|835|3355|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG195CE|0|2|0|0||E|N|N|N||N|||2095|N
86629|31415|OPTSTK|NBCC|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|480|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG195PE|0|2|0|0||E|N|N|N||N|||180|N
86630|31415|OPTSTK|NBCC|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|555|2865|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG200CE|0|2|0|0||E|N|N|N||N|||1710|N
86631|31415|OPTSTK|NBCC|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|630|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG200PE|0|2|0|0||E|N|N|N||N|||290|N
86632|31415|OPTSTK|NBCC|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|325|2395|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG205CE|0|2|0|0||E|N|N|N||N|||1360|N
86633|31415|OPTSTK|NBCC|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|895|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG205PE|0|2|0|0||E|N|N|N||N|||435|N
86634|31415|OPTSTK|NBCC|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|160|1960|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG210CE|0|2|0|0||E|N|N|N||N|||1060|N
86635|31415|OPTSTK|NBCC|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|35|1225|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG210PE|0|2|0|0||E|N|N|N||N|||630|N
86636|31415|OPTSTK|NBCC|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|45|1565|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG215CE|0|2|0|0||E|N|N|N||N|||805|N
86637|31415|OPTSTK|NBCC|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|130|1610|0|0|0|1184431632|1188604800|1188657000|15|1||NBCC17AUG215PE|0|2|0|0||E|N|N|N||N|||870|N
86638|31415|OPTSTK|NBCC|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1215|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG220CE|0|2|0|0||E|N|N|N||N|||595|N
86639|31415|OPTSTK|NBCC|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|280|2030|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG220PE|0|2|0|0||E|N|N|N||N|||1155|N
86640|14972|OPTSTK|KSCL|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP460PE|0|0|0|0||E|N|N|N||N|||70|N
86641|14972|OPTSTK|KSCL|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|11590|24160|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP480CE|0|0|0|0||E|N|N|N||N|||17875|N
86642|14972|OPTSTK|KSCL|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP480PE|0|0|0|0||E|N|N|N||N|||130|N
86643|31415|OPTSTK|NBCC|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|920|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG225CE|0|2|0|0||E|N|N|N||N|||430|N
86644|31415|OPTSTK|NBCC|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|480|2490|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG225PE|0|2|0|0||E|N|N|N||N|||1485|N
86645|31415|OPTSTK|NBCC|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|675|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG230CE|0|2|0|0||E|N|N|N||N|||300|N
86646|31415|OPTSTK|NBCC|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|735|2975|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG230PE|0|2|0|0||E|N|N|N||N|||1855|N
86647|31415|OPTSTK|NBCC|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|510|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG235CE|0|2|0|0||E|N|N|N||N|||210|N
86648|31415|OPTSTK|NBCC|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1045|3475|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG235PE|0|2|0|0||E|N|N|N||N|||2260|N
86649|31415|OPTSTK|NBCC|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG240CE|0|2|0|0||E|N|N|N||N|||140|N
86650|31415|OPTSTK|NBCC|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1395|3975|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG240PE|0|2|0|0||E|N|N|N||N|||2685|N
86651|31415|OPTSTK|NBCC|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG245CE|0|2|0|0||E|N|N|N||N|||90|N
86652|31415|OPTSTK|NBCC|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1785|4485|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG245PE|0|2|0|0||E|N|N|N||N|||3135|N
86653|31415|OPTSTK|NBCC|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG250CE|0|2|0|0||E|N|N|N||N|||60|N
86654|31415|OPTSTK|NBCC|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2195|4995|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG250PE|0|2|0|0||E|N|N|N||N|||3595|N
86655|31415|OPTSTK|NBCC|XX||1188657000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG255CE|0|2|0|0||E|N|N|N||N|||35|N
86656|31415|OPTSTK|NBCC|XX||1188657000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2640|5500|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG255PE|0|2|0|0||E|N|N|N||N|||4070|N
86657|31415|OPTSTK|NBCC|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG260CE|0|2|0|0||E|N|N|N||N|||25|N
86658|31415|OPTSTK|NBCC|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3095|6005|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG260PE|0|2|0|0||E|N|N|N||N|||4550|N
86659|31415|OPTSTK|NBCC|XX||1188657000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG265CE|0|2|0|0||E|N|N|N||N|||15|N
86660|14972|OPTSTK|KSCL|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|9845|22165|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP500CE|0|0|0|0||E|N|N|N||N|||16005|N
86661|14972|OPTSTK|KSCL|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP500PE|0|0|0|0||E|N|N|N||N|||235|N
86662|6994|OPTSTK|KPIT|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL120PE|2|2|0|0||E|N|N|N||N|||25|N
86663|6994|OPTSTK|KPIT|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|95|2565|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL122.5CE|2|2|0|0||E|N|N|N||N|||1330|N
86664|31415|OPTSTK|NBCC|XX||1188657000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3570|6510|0|0|0|1184431633|1188604800|1188657000|15|1||NBCC17AUG265PE|0|2|0|0||E|N|N|N||N|||5040|N
86665|2319|OPTSTK|NCC|XX||1188657000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|3435|5675|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG50CE|0|2|0|0||E|N|N|N||N|||4555|N
86666|2319|OPTSTK|NCC|XX||1188657000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG50PE|0|2|0|0||E|N|N|N||N|||5|N
86667|2319|OPTSTK|NCC|XX||1188657000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|3190|5430|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG52.5CE|0|2|0|0||E|N|N|N||N|||4310|N
86668|2319|OPTSTK|NCC|XX||1188657000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG52.5PE|0|2|0|0||E|N|N|N||N|||5|N
86669|2319|OPTSTK|NCC|XX||1188657000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|2940|5180|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG55CE|0|2|0|0||E|N|N|N||N|||4060|N
86670|2319|OPTSTK|NCC|XX||1188657000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG55PE|0|2|0|0||E|N|N|N||N|||5|N
86671|2319|OPTSTK|NCC|XX||1188657000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|2695|4935|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG57.5CE|0|2|0|0||E|N|N|N||N|||3815|N
86672|2319|OPTSTK|NCC|XX||1188657000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG57.5PE|0|2|0|0||E|N|N|N||N|||5|N
86673|2319|OPTSTK|NCC|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|2445|4685|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG60CE|0|2|0|0||E|N|N|N||N|||3565|N
86674|2319|OPTSTK|NCC|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG60PE|0|2|0|0||E|N|N|N||N|||5|N
86675|2319|OPTSTK|NCC|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|2205|4435|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG62.5CE|0|2|0|0||E|N|N|N||N|||3320|N
86676|2319|OPTSTK|NCC|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG62.5PE|0|2|0|0||E|N|N|N||N|||5|N
86677|2319|OPTSTK|NCC|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1965|4185|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG65CE|0|2|0|0||E|N|N|N||N|||3075|N
86678|2319|OPTSTK|NCC|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG65PE|0|2|0|0||E|N|N|N||N|||5|N
86679|2319|OPTSTK|NCC|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1725|3935|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG67.5CE|0|2|0|0||E|N|N|N||N|||2830|N
86680|2319|OPTSTK|NCC|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG67.5PE|0|2|0|0||E|N|N|N||N|||10|N
86681|2319|OPTSTK|NCC|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1490|3680|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG70CE|0|2|0|0||E|N|N|N||N|||2585|N
86682|2319|OPTSTK|NCC|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG70PE|0|2|0|0||E|N|N|N||N|||15|N
86683|2319|OPTSTK|NCC|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1270|3430|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG72.5CE|0|2|0|0||E|N|N|N||N|||2350|N
86684|2319|OPTSTK|NCC|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG72.5PE|0|2|0|0||E|N|N|N||N|||25|N
86685|2319|OPTSTK|NCC|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1065|3175|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG75CE|0|2|0|0||E|N|N|N||N|||2120|N
86686|2319|OPTSTK|NCC|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG75PE|0|2|0|0||E|N|N|N||N|||45|N
86687|2319|OPTSTK|NCC|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|870|2920|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG77.5CE|0|2|0|0||E|N|N|N||N|||1895|N
86688|2319|OPTSTK|NCC|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG77.5PE|0|2|0|0||E|N|N|N||N|||65|N
86689|2319|OPTSTK|NCC|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|690|2670|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG80CE|0|2|0|0||E|N|N|N||N|||1680|N
86690|2319|OPTSTK|NCC|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG80PE|0|2|0|0||E|N|N|N||N|||100|N
86691|2319|OPTSTK|NCC|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|530|2420|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG82.5CE|0|2|0|0||E|N|N|N||N|||1475|N
86692|2319|OPTSTK|NCC|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG82.5PE|0|2|0|0||E|N|N|N||N|||145|N
86693|2319|OPTSTK|NCC|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|395|2175|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG85CE|0|2|0|0||E|N|N|N||N|||1285|N
86694|2319|OPTSTK|NCC|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG85PE|0|2|0|0||E|N|N|N||N|||200|N
86695|2319|OPTSTK|NCC|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|280|1940|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG87.5CE|0|2|0|0||E|N|N|N||N|||1110|N
86696|2319|OPTSTK|NCC|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|570|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG87.5PE|0|2|0|0||E|N|N|N||N|||270|N
86697|2319|OPTSTK|NCC|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|180|1710|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG90CE|0|2|0|0||E|N|N|N||N|||945|N
86698|2319|OPTSTK|NCC|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|720|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG90PE|0|2|0|0||E|N|N|N||N|||360|N
86699|2319|OPTSTK|NCC|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|105|1495|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG92.5CE|0|2|0|0||E|N|N|N||N|||800|N
86700|2319|OPTSTK|NCC|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|30|890|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG92.5PE|0|2|0|0||E|N|N|N||N|||460|N
86701|2319|OPTSTK|NCC|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|45|1295|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG95CE|0|2|0|0||E|N|N|N||N|||670|N
86702|2319|OPTSTK|NCC|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|80|1080|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG95PE|0|2|0|0||E|N|N|N||N|||580|N
86703|2319|OPTSTK|NCC|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1110|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG97.5CE|0|2|0|0||E|N|N|N||N|||555|N
86704|2319|OPTSTK|NCC|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|140|1280|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG97.5PE|0|2|0|0||E|N|N|N||N|||710|N
86705|2319|OPTSTK|NCC|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|945|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG100CE|0|2|0|0||E|N|N|N||N|||460|N
86706|14972|OPTSTK|KSCL|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|8205|20185|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP520CE|0|0|0|0||E|N|N|N||N|||14195|N
86707|14972|OPTSTK|KSCL|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|870|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP520PE|0|0|0|0||E|N|N|N||N|||400|N
86708|14972|OPTSTK|KSCL|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|6695|18225|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP540CE|0|0|0|0||E|N|N|N||N|||12460|N
86709|14972|OPTSTK|KSCL|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1340|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP540PE|0|0|0|0||E|N|N|N||N|||640|N
86710|14972|OPTSTK|KSCL|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5345|16305|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP560CE|0|0|0|0||E|N|N|N||N|||10825|N
86711|14972|OPTSTK|KSCL|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1955|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP560PE|0|0|0|0||E|N|N|N||N|||975|N
86712|14972|OPTSTK|KSCL|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|4155|14445|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP580CE|0|0|0|0||E|N|N|N||N|||9300|N
86713|14972|OPTSTK|KSCL|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|100|2740|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP580PE|0|0|0|0||E|N|N|N||N|||1420|N
86714|14972|OPTSTK|KSCL|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|3135|12655|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP600CE|0|0|0|0||E|N|N|N||N|||7895|N
86715|14972|OPTSTK|KSCL|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|280|3690|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP600PE|0|0|0|0||E|N|N|N||N|||1985|N
86716|14972|OPTSTK|KSCL|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2285|10965|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP620CE|0|0|0|0||E|N|N|N||N|||6625|N
86717|14972|OPTSTK|KSCL|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|575|4815|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP620PE|0|0|0|0||E|N|N|N||N|||2695|N
86718|14972|OPTSTK|KSCL|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1600|9400|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP640CE|0|0|0|0||E|N|N|N||N|||5500|N
86719|14972|OPTSTK|KSCL|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|975|6105|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP640PE|0|0|0|0||E|N|N|N||N|||3540|N
86720|14972|OPTSTK|KSCL|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1060|7970|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP660CE|0|0|0|0||E|N|N|N||N|||4515|N
86721|14972|OPTSTK|KSCL|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1515|7535|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP660PE|0|0|0|0||E|N|N|N||N|||4525|N
86722|14972|OPTSTK|KSCL|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|655|6675|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP680CE|0|0|0|0||E|N|N|N||N|||3665|N
86723|14972|OPTSTK|KSCL|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2200|9100|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP680PE|0|0|0|0||E|N|N|N||N|||5650|N
86724|14972|OPTSTK|KSCL|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|350|5530|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP700CE|0|0|0|0||E|N|N|N||N|||2940|N
86725|14972|OPTSTK|KSCL|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|3025|10775|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP700PE|0|0|0|0||E|N|N|N||N|||6900|N
86726|14972|OPTSTK|KSCL|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|145|4535|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP720CE|0|0|0|0||E|N|N|N||N|||2340|N
86727|14972|OPTSTK|KSCL|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|4000|12540|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP720PE|0|0|0|0||E|N|N|N||N|||8270|N
86728|14972|OPTSTK|KSCL|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|10|3680|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP740CE|0|0|0|0||E|N|N|N||N|||1845|N
86729|14972|OPTSTK|KSCL|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5120|14370|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP740PE|0|0|0|0||E|N|N|N||N|||9745|N
86730|14972|OPTSTK|KSCL|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2950|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP760CE|0|0|0|0||E|N|N|N||N|||1435|N
86731|14972|OPTSTK|KSCL|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|6365|16255|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP760PE|0|0|0|0||E|N|N|N||N|||11310|N
86732|14972|OPTSTK|KSCL|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2345|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP780CE|0|0|0|0||E|N|N|N||N|||1110|N
86733|14972|OPTSTK|KSCL|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|7735|18185|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP780PE|0|0|0|0||E|N|N|N||N|||12960|N
86734|14972|OPTSTK|KSCL|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1850|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP800CE|0|0|0|0||E|N|N|N||N|||850|N
86735|14972|OPTSTK|KSCL|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|9205|20135|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP800PE|0|0|0|0||E|N|N|N||N|||14670|N
86736|14972|OPTSTK|KSCL|XX||1191076200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1440|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP820CE|0|0|0|0||E|N|N|N||N|||645|N
86737|14972|OPTSTK|KSCL|XX||1191076200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|10770|22110|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP820PE|0|0|0|0||E|N|N|N||N|||16440|N
86738|14972|OPTSTK|KSCL|XX||1191076200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1115|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP840CE|0|0|0|0||E|N|N|N||N|||485|N
86739|14972|OPTSTK|KSCL|XX||1191076200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|12420|24090|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP840PE|0|0|0|0||E|N|N|N||N|||18255|N
86740|14972|OPTSTK|KSCL|XX||1191076200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|855|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP860CE|0|0|0|0||E|N|N|N||N|||365|N
86741|14972|OPTSTK|KSCL|XX||1191076200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|14130|26080|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP860PE|0|0|0|0||E|N|N|N||N|||20105|N
86742|14972|OPTSTK|KSCL|XX||1191076200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|650|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP880CE|0|0|0|0||E|N|N|N||N|||270|N
86743|14972|OPTSTK|KSCL|XX||1191076200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|15895|28065|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP880PE|0|0|0|0||E|N|N|N||N|||21980|N
86744|14972|OPTSTK|KSCL|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP900CE|0|0|0|0||E|N|N|N||N|||200|N
86745|14972|OPTSTK|KSCL|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|17715|30055|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP900PE|0|0|0|0||E|N|N|N||N|||23885|N
86746|14972|OPTSTK|KSCL|XX||1191076200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP920CE|0|0|0|0||E|N|N|N||N|||145|N
86747|14972|OPTSTK|KSCL|XX||1191076200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|19565|32045|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP920PE|0|0|0|0||E|N|N|N||N|||25805|N
86748|14972|OPTSTK|KSCL|XX||1191076200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431594|1191024000|1191076200|15|1||KSCL17SEP940CE|0|0|0|0||E|N|N|N||N|||110|N
86749|14972|OPTSTK|KSCL|XX||1191076200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|21440|34030|0|0|0|1184431595|1191024000|1191076200|15|1||KSCL17SEP940PE|0|0|0|0||E|N|N|N||N|||27735|N
86750|8054|OPTSTK|KTKBANK|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5790|8440|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG95CE|2|2|0|0||E|N|N|N||N|||7115|N
86751|8054|OPTSTK|KTKBANK|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431595|1188604800|1188657000|15|1||KTKBANK17AUG95PE|2|2|0|0||E|N|N|N||N|||5|N
86752|8054|OPTSTK|KTKBANK|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5835|8485|0|0|0|1184431595|1191024000|1191076200|15|1||KTKBANK17SEP95CE|2|2|0|0||E|N|N|N||N|||7160|N
86753|8054|OPTSTK|KTKBANK|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431595|1191024000|1191076200|15|1||KTKBANK17SEP95PE|2|2|0|0||E|N|N|N||N|||5|N
86754|8054|OPTSTK|KTKBANK|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5345|7995|0|0|0|1184431595|1191024000|1191076200|15|1||KTKBANK17SEP100CE|2|2|0|0||E|N|N|N||N|||6670|N
86755|8054|OPTSTK|KTKBANK|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431595|1191024000|1191076200|15|1||KTKBANK17SEP100PE|2|2|0|0||E|N|N|N||N|||5|N
86756|8054|OPTSTK|KTKBANK|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|4855|7495|0|0|0|1184431595|1191024000|1191076200|15|1||KTKBANK17SEP105CE|2|2|0|0||E|N|N|N||N|||6175|N
86757|8054|OPTSTK|KTKBANK|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP105PE|2|2|0|0||E|N|N|N||N|||5|N
86758|8054|OPTSTK|KTKBANK|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|4365|7005|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP110CE|2|2|0|0||E|N|N|N||N|||5685|N
86759|8054|OPTSTK|KTKBANK|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP110PE|2|2|0|0||E|N|N|N||N|||5|N
86760|8054|OPTSTK|KTKBANK|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|3870|6510|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP115CE|2|2|0|0||E|N|N|N||N|||5190|N
86761|8054|OPTSTK|KTKBANK|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP115PE|2|2|0|0||E|N|N|N||N|||5|N
86762|8054|OPTSTK|KTKBANK|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|3385|6015|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP120CE|2|2|0|0||E|N|N|N||N|||4700|N
86763|8054|OPTSTK|KTKBANK|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP120PE|2|2|0|0||E|N|N|N||N|||10|N
86764|8054|OPTSTK|KTKBANK|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|2915|5515|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP125CE|2|2|0|0||E|N|N|N||N|||4215|N
86765|8054|OPTSTK|KTKBANK|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP125PE|2|2|0|0||E|N|N|N||N|||15|N
86766|8054|OPTSTK|KTKBANK|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|2455|5025|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP130CE|2|2|0|0||E|N|N|N||N|||3740|N
86767|8054|OPTSTK|KTKBANK|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP130PE|2|2|0|0||E|N|N|N||N|||30|N
86768|8054|OPTSTK|KTKBANK|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|2020|4520|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP135CE|2|2|0|0||E|N|N|N||N|||3270|N
86769|8054|OPTSTK|KTKBANK|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP135PE|2|2|0|0||E|N|N|N||N|||60|N
86770|8054|OPTSTK|KTKBANK|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|1620|4030|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP140CE|2|2|0|0||E|N|N|N||N|||2825|N
86771|8054|OPTSTK|KTKBANK|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP140PE|2|2|0|0||E|N|N|N||N|||100|N
86772|8054|OPTSTK|KTKBANK|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|1255|3545|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP145CE|2|2|0|0||E|N|N|N||N|||2400|N
86773|8054|OPTSTK|KTKBANK|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP145PE|2|2|0|0||E|N|N|N||N|||170|N
86774|8054|OPTSTK|KTKBANK|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|940|3070|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP150CE|2|2|0|0||E|N|N|N||N|||2005|N
86775|8054|OPTSTK|KTKBANK|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP150PE|2|2|0|0||E|N|N|N||N|||270|N
86776|8054|OPTSTK|KTKBANK|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|675|2615|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP155CE|2|2|0|0||E|N|N|N||N|||1645|N
86777|8054|OPTSTK|KTKBANK|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|55|755|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP155PE|2|2|0|0||E|N|N|N||N|||405|N
86778|8054|OPTSTK|KTKBANK|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|460|2200|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP160CE|2|2|0|0||E|N|N|N||N|||1330|N
86779|8054|OPTSTK|KTKBANK|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|125|1035|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP160PE|2|2|0|0||E|N|N|N||N|||580|N
86780|8054|OPTSTK|KTKBANK|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|300|1810|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP165CE|2|2|0|0||E|N|N|N||N|||1055|N
86781|8054|OPTSTK|KTKBANK|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|230|1360|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP165PE|2|2|0|0||E|N|N|N||N|||795|N
86782|8054|OPTSTK|KTKBANK|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|175|1465|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP170CE|2|2|0|0||E|N|N|N||N|||820|N
86783|8054|OPTSTK|KTKBANK|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|375|1735|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP170PE|2|2|0|0||E|N|N|N||N|||1055|N
86784|8054|OPTSTK|KTKBANK|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|85|1165|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP175CE|2|2|0|0||E|N|N|N||N|||625|N
86785|8054|OPTSTK|KTKBANK|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|570|2140|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP175PE|2|2|0|0||E|N|N|N||N|||1355|N
86786|8054|OPTSTK|KTKBANK|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|30|910|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP180CE|2|2|0|0||E|N|N|N||N|||470|N
86787|8054|OPTSTK|KTKBANK|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|810|2580|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP180PE|2|2|0|0||E|N|N|N||N|||1695|N
86788|8054|OPTSTK|KTKBANK|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|700|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP185CE|2|2|0|0||E|N|N|N||N|||350|N
86789|8054|OPTSTK|KTKBANK|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|1090|3040|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP185PE|2|2|0|0||E|N|N|N||N|||2065|N
86790|8054|OPTSTK|KTKBANK|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP190CE|2|2|0|0||E|N|N|N||N|||255|N
86791|8054|OPTSTK|KTKBANK|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|1415|3515|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP190PE|2|2|0|0||E|N|N|N||N|||2465|N
86792|8054|OPTSTK|KTKBANK|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP195CE|2|2|0|0||E|N|N|N||N|||180|N
86793|8054|OPTSTK|KTKBANK|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|1770|4000|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP195PE|2|2|0|0||E|N|N|N||N|||2885|N
86794|8054|OPTSTK|KTKBANK|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP200CE|2|2|0|0||E|N|N|N||N|||130|N
86795|8054|OPTSTK|KTKBANK|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|2155|4495|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP200PE|2|2|0|0||E|N|N|N||N|||3325|N
86796|8054|OPTSTK|KTKBANK|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP205CE|2|2|0|0||E|N|N|N||N|||90|N
86797|8054|OPTSTK|KTKBANK|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|2570|4990|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP205PE|2|2|0|0||E|N|N|N||N|||3780|N
86798|8054|OPTSTK|KTKBANK|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP210CE|2|2|0|0||E|N|N|N||N|||60|N
86799|8054|OPTSTK|KTKBANK|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|3005|5485|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP210PE|2|2|0|0||E|N|N|N||N|||4245|N
86800|8054|OPTSTK|KTKBANK|XX||1191076200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP215CE|2|2|0|0||E|N|N|N||N|||40|N
86801|8054|OPTSTK|KTKBANK|XX||1191076200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|3455|5985|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP215PE|2|2|0|0||E|N|N|N||N|||4720|N
86802|8054|OPTSTK|KTKBANK|XX||1191076200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP220CE|2|2|0|0||E|N|N|N||N|||30|N
86803|8054|OPTSTK|KTKBANK|XX||1191076200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|3920|6480|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP220PE|2|2|0|0||E|N|N|N||N|||5200|N
86804|8054|OPTSTK|KTKBANK|XX||1191076200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP225CE|2|2|0|0||E|N|N|N||N|||20|N
86805|8054|OPTSTK|KTKBANK|XX||1191076200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|4385|6975|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP225PE|2|2|0|0||E|N|N|N||N|||5680|N
86806|8054|OPTSTK|KTKBANK|XX||1191076200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP230CE|2|2|0|0||E|N|N|N||N|||15|N
86807|8054|OPTSTK|KTKBANK|XX||1191076200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|4865|7475|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP230PE|2|2|0|0||E|N|N|N||N|||6170|N
86808|8054|OPTSTK|KTKBANK|XX||1191076200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP235CE|2|2|0|0||E|N|N|N||N|||10|N
86809|8054|OPTSTK|KTKBANK|XX||1191076200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3800|3800|5|2.82705002000000E+08|2.66001000000000E+05|0|1183248000|0|0|0|0|0|5350|7970|0|0|0|1184431596|1191024000|1191076200|15|1||KTKBANK17SEP235PE|2|2|0|0||E|N|N|N||N|||6660|N
86810|24948|OPTSTK|L&TFH|XX||1191076200|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|4700|7340|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP92.5CE|2|2|0|0||E|N|N|N||N|||6020|N
86811|24948|OPTSTK|L&TFH|XX||1191076200|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP92.5PE|2|2|0|0||E|N|N|N||N|||5|N
86812|24948|OPTSTK|L&TFH|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|4450|7090|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP95CE|2|2|0|0||E|N|N|N||N|||5770|N
86813|24948|OPTSTK|L&TFH|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP95PE|2|2|0|0||E|N|N|N||N|||5|N
86814|24948|OPTSTK|L&TFH|XX||1191076200|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|4205|6845|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP97.5CE|2|2|0|0||E|N|N|N||N|||5525|N
86815|24948|OPTSTK|L&TFH|XX||1191076200|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP97.5PE|2|2|0|0||E|N|N|N||N|||5|N
86816|24948|OPTSTK|L&TFH|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3960|6600|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP100CE|2|2|0|0||E|N|N|N||N|||5280|N
86817|24948|OPTSTK|L&TFH|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP100PE|2|2|0|0||E|N|N|N||N|||5|N
86818|24948|OPTSTK|L&TFH|XX||1191076200|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3715|6355|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP102.5CE|2|2|0|0||E|N|N|N||N|||5035|N
86819|24948|OPTSTK|L&TFH|XX||1191076200|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP102.5PE|2|2|0|0||E|N|N|N||N|||5|N
86820|24948|OPTSTK|L&TFH|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3475|6105|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP105CE|2|2|0|0||E|N|N|N||N|||4790|N
86821|24948|OPTSTK|L&TFH|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP105PE|2|2|0|0||E|N|N|N||N|||5|N
86822|24948|OPTSTK|L&TFH|XX||1191076200|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3235|5855|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP107.5CE|2|2|0|0||E|N|N|N||N|||4545|N
86823|24948|OPTSTK|L&TFH|XX||1191076200|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP107.5PE|2|2|0|0||E|N|N|N||N|||10|N
86824|24948|OPTSTK|L&TFH|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3000|5610|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP110CE|2|2|0|0||E|N|N|N||N|||4305|N
86825|24948|OPTSTK|L&TFH|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP110PE|2|2|0|0||E|N|N|N||N|||10|N
86826|24948|OPTSTK|L&TFH|XX||1191076200|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2760|5360|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP112.5CE|2|2|0|0||E|N|N|N||N|||4060|N
86827|24948|OPTSTK|L&TFH|XX||1191076200|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP112.5PE|2|2|0|0||E|N|N|N||N|||20|N
86828|24948|OPTSTK|L&TFH|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2530|5110|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP115CE|2|2|0|0||E|N|N|N||N|||3820|N
86829|24948|OPTSTK|L&TFH|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP115PE|2|2|0|0||E|N|N|N||N|||25|N
86830|24948|OPTSTK|L&TFH|XX||1191076200|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2305|4865|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP117.5CE|2|2|0|0||E|N|N|N||N|||3585|N
86831|24948|OPTSTK|L&TFH|XX||1191076200|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP117.5PE|2|2|0|0||E|N|N|N||N|||35|N
86832|24948|OPTSTK|L&TFH|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2095|4615|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP120CE|2|2|0|0||E|N|N|N||N|||3355|N
86833|24948|OPTSTK|L&TFH|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP120PE|2|2|0|0||E|N|N|N||N|||50|N
86834|24948|OPTSTK|L&TFH|XX||1191076200|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1880|4370|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP122.5CE|2|2|0|0||E|N|N|N||N|||3125|N
86835|24948|OPTSTK|L&TFH|XX||1191076200|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP122.5PE|2|2|0|0||E|N|N|N||N|||65|N
86836|24948|OPTSTK|L&TFH|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1680|4120|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP125CE|2|2|0|0||E|N|N|N||N|||2900|N
86837|24948|OPTSTK|L&TFH|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP125PE|2|2|0|0||E|N|N|N||N|||90|N
86838|24948|OPTSTK|L&TFH|XX||1191076200|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1490|3870|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP127.5CE|2|2|0|0||E|N|N|N||N|||2680|N
86839|24948|OPTSTK|L&TFH|XX||1191076200|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP127.5PE|2|2|0|0||E|N|N|N||N|||120|N
86840|24948|OPTSTK|L&TFH|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1310|3630|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP130CE|2|2|0|0||E|N|N|N||N|||2470|N
86841|24948|OPTSTK|L&TFH|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP130PE|2|2|0|0||E|N|N|N||N|||155|N
86842|24948|OPTSTK|L&TFH|XX||1191076200|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1140|3390|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP132.5CE|2|2|0|0||E|N|N|N||N|||2265|N
86843|24948|OPTSTK|L&TFH|XX||1191076200|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP132.5PE|2|2|0|0||E|N|N|N||N|||195|N
86844|24948|OPTSTK|L&TFH|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|985|3155|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP135CE|2|2|0|0||E|N|N|N||N|||2070|N
86845|24948|OPTSTK|L&TFH|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP135PE|2|2|0|0||E|N|N|N||N|||245|N
86846|24948|OPTSTK|L&TFH|XX||1191076200|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|845|2925|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP137.5CE|2|2|0|0||E|N|N|N||N|||1885|N
86847|24948|OPTSTK|L&TFH|XX||1191076200|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|605|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP137.5PE|2|2|0|0||E|N|N|N||N|||305|N
86848|24948|OPTSTK|L&TFH|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|710|2700|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP140CE|2|2|0|0||E|N|N|N||N|||1705|N
86849|24948|OPTSTK|L&TFH|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|45|705|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP140PE|2|2|0|0||E|N|N|N||N|||375|N
86850|24948|OPTSTK|L&TFH|XX||1191076200|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|595|2485|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP142.5CE|2|2|0|0||E|N|N|N||N|||1540|N
86851|24948|OPTSTK|L&TFH|XX||1191076200|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|75|835|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP142.5PE|2|2|0|0||E|N|N|N||N|||455|N
86852|24948|OPTSTK|L&TFH|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|490|2270|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP145CE|2|2|0|0||E|N|N|N||N|||1380|N
86853|24948|OPTSTK|L&TFH|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|110|980|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP145PE|2|2|0|0||E|N|N|N||N|||545|N
86854|24948|OPTSTK|L&TFH|XX||1191076200|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|400|2070|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP147.5CE|2|2|0|0||E|N|N|N||N|||1235|N
86855|24948|OPTSTK|L&TFH|XX||1191076200|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|155|1135|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP147.5PE|2|2|0|0||E|N|N|N||N|||645|N
86856|24948|OPTSTK|L&TFH|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|320|1880|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP150CE|2|2|0|0||E|N|N|N||N|||1100|N
86857|24948|OPTSTK|L&TFH|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|210|1300|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP150PE|2|2|0|0||E|N|N|N||N|||755|N
86858|24948|OPTSTK|L&TFH|XX||1191076200|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|250|1700|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP152.5CE|2|2|0|0||E|N|N|N||N|||975|N
86859|24948|OPTSTK|L&TFH|XX||1191076200|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|275|1475|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP152.5PE|2|2|0|0||E|N|N|N||N|||875|N
86860|24948|OPTSTK|L&TFH|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|190|1530|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP155CE|2|2|0|0||E|N|N|N||N|||860|N
86861|24948|OPTSTK|L&TFH|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|350|1660|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP155PE|2|2|0|0||E|N|N|N||N|||1005|N
86862|24948|OPTSTK|L&TFH|XX||1191076200|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|140|1370|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP157.5CE|2|2|0|0||E|N|N|N||N|||755|N
86863|24948|OPTSTK|L&TFH|XX||1191076200|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|440|1860|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP157.5PE|2|2|0|0||E|N|N|N||N|||1150|N
86864|24948|OPTSTK|L&TFH|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|100|1220|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP160CE|2|2|0|0||E|N|N|N||N|||660|N
86865|24948|OPTSTK|L&TFH|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|535|2065|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP160PE|2|2|0|0||E|N|N|N||N|||1300|N
86866|24948|OPTSTK|L&TFH|XX||1191076200|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|65|1085|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP162.5CE|2|2|0|0||E|N|N|N||N|||575|N
86867|24948|OPTSTK|L&TFH|XX||1191076200|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|645|2275|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP162.5PE|2|2|0|0||E|N|N|N||N|||1460|N
86868|24948|OPTSTK|L&TFH|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|40|960|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP165CE|2|2|0|0||E|N|N|N||N|||500|N
86869|24948|OPTSTK|L&TFH|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|765|2495|0|0|0|1184431597|1191024000|1191076200|15|1||L&TFH17SEP165PE|2|2|0|0||E|N|N|N||N|||1630|N
86870|24948|OPTSTK|L&TFH|XX||1191076200|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|20|840|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP167.5CE|2|2|0|0||E|N|N|N||N|||430|N
86871|24948|OPTSTK|L&TFH|XX||1191076200|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|900|2720|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP167.5PE|2|2|0|0||E|N|N|N||N|||1810|N
86872|24948|OPTSTK|L&TFH|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|740|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP170CE|2|2|0|0||E|N|N|N||N|||370|N
86873|24948|OPTSTK|L&TFH|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1045|2955|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP170PE|2|2|0|0||E|N|N|N||N|||2000|N
86874|24948|OPTSTK|L&TFH|XX||1191076200|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|645|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP172.5CE|2|2|0|0||E|N|N|N||N|||320|N
86875|24948|OPTSTK|L&TFH|XX||1191076200|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1195|3185|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP172.5PE|2|2|0|0||E|N|N|N||N|||2190|N
86876|24948|OPTSTK|L&TFH|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP175CE|2|2|0|0||E|N|N|N||N|||270|N
86877|24948|OPTSTK|L&TFH|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1355|3425|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP175PE|2|2|0|0||E|N|N|N||N|||2390|N
86878|24948|OPTSTK|L&TFH|XX||1191076200|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP177.5CE|2|2|0|0||E|N|N|N||N|||230|N
86879|24948|OPTSTK|L&TFH|XX||1191076200|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1530|3670|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP177.5PE|2|2|0|0||E|N|N|N||N|||2600|N
86880|24948|OPTSTK|L&TFH|XX||1191076200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP180CE|2|2|0|0||E|N|N|N||N|||195|N
86881|24948|OPTSTK|L&TFH|XX||1191076200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1710|3910|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP180PE|2|2|0|0||E|N|N|N||N|||2810|N
86882|24948|OPTSTK|L&TFH|XX||1191076200|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP182.5CE|2|2|0|0||E|N|N|N||N|||165|N
86883|24948|OPTSTK|L&TFH|XX||1191076200|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1895|4155|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP182.5PE|2|2|0|0||E|N|N|N||N|||3025|N
86884|24948|OPTSTK|L&TFH|XX||1191076200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP185CE|2|2|0|0||E|N|N|N||N|||140|N
86885|24948|OPTSTK|L&TFH|XX||1191076200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2090|4400|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP185PE|2|2|0|0||E|N|N|N||N|||3245|N
86886|24948|OPTSTK|L&TFH|XX||1191076200|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP187.5CE|2|2|0|0||E|N|N|N||N|||115|N
86887|24948|OPTSTK|L&TFH|XX||1191076200|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2290|4650|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP187.5PE|2|2|0|0||E|N|N|N||N|||3470|N
86888|24948|OPTSTK|L&TFH|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP190CE|2|2|0|0||E|N|N|N||N|||100|N
86889|24948|OPTSTK|L&TFH|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2500|4900|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP190PE|2|2|0|0||E|N|N|N||N|||3700|N
86890|24948|OPTSTK|L&TFH|XX||1191076200|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP192.5CE|2|2|0|0||E|N|N|N||N|||80|N
86891|24948|OPTSTK|L&TFH|XX||1191076200|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.82121499700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2715|5145|0|0|0|1184431598|1191024000|1191076200|15|1||L&TFH17SEP192.5PE|2|2|0|0||E|N|N|N||N|||3930|N
86892|1997|OPTSTK|LICHSGFIN|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|15905|25285|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP540CE|2|2|0|0||E|N|N|N||N|||20595|N
86893|1997|OPTSTK|LICHSGFIN|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP540PE|2|2|0|0||E|N|N|N||N|||5|N
86894|1997|OPTSTK|LICHSGFIN|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|14925|24295|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP550CE|2|2|0|0||E|N|N|N||N|||19610|N
86895|1997|OPTSTK|LICHSGFIN|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP550PE|2|2|0|0||E|N|N|N||N|||10|N
86896|1997|OPTSTK|LICHSGFIN|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|13950|23310|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP560CE|2|2|0|0||E|N|N|N||N|||18630|N
86897|1997|OPTSTK|LICHSGFIN|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP560PE|2|2|0|0||E|N|N|N||N|||10|N
86898|1997|OPTSTK|LICHSGFIN|XX||1191076200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|12980|22320|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP570CE|2|2|0|0||E|N|N|N||N|||17650|N
86899|1997|OPTSTK|LICHSGFIN|XX||1191076200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP570PE|2|2|0|0||E|N|N|N||N|||20|N
86900|1997|OPTSTK|LICHSGFIN|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|12020|21330|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP580CE|2|2|0|0||E|N|N|N||N|||16675|N
86901|1997|OPTSTK|LICHSGFIN|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP580PE|2|2|0|0||E|N|N|N||N|||30|N
86902|1997|OPTSTK|LICHSGFIN|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|11070|20330|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP590CE|2|2|0|0||E|N|N|N||N|||15700|N
86903|1997|OPTSTK|LICHSGFIN|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP590PE|2|2|0|0||E|N|N|N||N|||45|N
86904|1997|OPTSTK|LICHSGFIN|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|10140|19340|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP600CE|2|2|0|0||E|N|N|N||N|||14740|N
86905|1997|OPTSTK|LICHSGFIN|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP600PE|2|2|0|0||E|N|N|N||N|||70|N
86906|1997|OPTSTK|LICHSGFIN|XX||1191076200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|9225|18345|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP610CE|2|2|0|0||E|N|N|N||N|||13785|N
86907|1997|OPTSTK|LICHSGFIN|XX||1191076200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP610PE|2|2|0|0||E|N|N|N||N|||100|N
86908|1997|OPTSTK|LICHSGFIN|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|8330|17350|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP620CE|2|2|0|0||E|N|N|N||N|||12840|N
86909|1997|OPTSTK|LICHSGFIN|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP620PE|2|2|0|0||E|N|N|N||N|||145|N
86910|1997|OPTSTK|LICHSGFIN|XX||1191076200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|7470|16360|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP630CE|2|2|0|0||E|N|N|N||N|||11915|N
86911|1997|OPTSTK|LICHSGFIN|XX||1191076200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP630PE|2|2|0|0||E|N|N|N||N|||200|N
86912|1997|OPTSTK|LICHSGFIN|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|6645|15365|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP640CE|2|2|0|0||E|N|N|N||N|||11005|N
86913|1997|OPTSTK|LICHSGFIN|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|620|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP640PE|2|2|0|0||E|N|N|N||N|||280|N
86914|1997|OPTSTK|LICHSGFIN|XX||1191076200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5855|14375|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP650CE|2|2|0|0||E|N|N|N||N|||10115|N
86915|1997|OPTSTK|LICHSGFIN|XX||1191076200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|820|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP650PE|2|2|0|0||E|N|N|N||N|||380|N
86916|1997|OPTSTK|LICHSGFIN|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5110|13400|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP660CE|2|2|0|0||E|N|N|N||N|||9255|N
86917|1997|OPTSTK|LICHSGFIN|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1060|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP660PE|2|2|0|0||E|N|N|N||N|||505|N
86918|1997|OPTSTK|LICHSGFIN|XX||1191076200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|4415|12435|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP670CE|2|2|0|0||E|N|N|N||N|||8425|N
86919|1997|OPTSTK|LICHSGFIN|XX||1191076200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1350|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP670PE|2|2|0|0||E|N|N|N||N|||660|N
86920|1997|OPTSTK|LICHSGFIN|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|3770|11480|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP680CE|2|2|0|0||E|N|N|N||N|||7625|N
86921|1997|OPTSTK|LICHSGFIN|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1690|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP680PE|2|2|0|0||E|N|N|N||N|||845|N
86922|1997|OPTSTK|LICHSGFIN|XX||1191076200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|3180|10550|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP690CE|2|2|0|0||E|N|N|N||N|||6865|N
86923|1997|OPTSTK|LICHSGFIN|XX||1191076200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|60|2090|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP690PE|2|2|0|0||E|N|N|N||N|||1075|N
86924|1997|OPTSTK|LICHSGFIN|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|2645|9645|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP700CE|2|2|0|0||E|N|N|N||N|||6145|N
86925|1997|OPTSTK|LICHSGFIN|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|140|2540|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP700PE|2|2|0|0||E|N|N|N||N|||1340|N
86926|1997|OPTSTK|LICHSGFIN|XX||1191076200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|2170|8770|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP710CE|2|2|0|0||E|N|N|N||N|||5470|N
86927|1997|OPTSTK|LICHSGFIN|XX||1191076200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|250|3050|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP710PE|2|2|0|0||E|N|N|N||N|||1650|N
86928|1997|OPTSTK|LICHSGFIN|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|1750|7930|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP720CE|2|2|0|0||E|N|N|N||N|||4840|N
86929|1997|OPTSTK|LICHSGFIN|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|395|3615|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP720PE|2|2|0|0||E|N|N|N||N|||2005|N
86930|1997|OPTSTK|LICHSGFIN|XX||1191076200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|1380|7130|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP730CE|2|2|0|0||E|N|N|N||N|||4255|N
86931|1997|OPTSTK|LICHSGFIN|XX||1191076200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|580|4230|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP730PE|2|2|0|0||E|N|N|N||N|||2405|N
86932|1997|OPTSTK|LICHSGFIN|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|1070|6370|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP740CE|2|2|0|0||E|N|N|N||N|||3720|N
86933|1997|OPTSTK|LICHSGFIN|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|805|4905|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP740PE|2|2|0|0||E|N|N|N||N|||2855|N
86934|1997|OPTSTK|LICHSGFIN|XX||1191076200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|805|5655|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP750CE|2|2|0|0||E|N|N|N||N|||3230|N
86935|1997|OPTSTK|LICHSGFIN|XX||1191076200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|1080|5630|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP750PE|2|2|0|0||E|N|N|N||N|||3355|N
86936|1997|OPTSTK|LICHSGFIN|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|585|4995|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP760CE|2|2|0|0||E|N|N|N||N|||2790|N
86937|1997|OPTSTK|LICHSGFIN|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|1405|6395|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP760PE|2|2|0|0||E|N|N|N||N|||3900|N
86938|1997|OPTSTK|LICHSGFIN|XX||1191076200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|405|4375|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP770CE|2|2|0|0||E|N|N|N||N|||2390|N
86939|1997|OPTSTK|LICHSGFIN|XX||1191076200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|1775|7205|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP770PE|2|2|0|0||E|N|N|N||N|||4490|N
86940|1997|OPTSTK|LICHSGFIN|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|265|3815|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP780CE|2|2|0|0||E|N|N|N||N|||2040|N
86941|1997|OPTSTK|LICHSGFIN|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|2195|8045|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP780PE|2|2|0|0||E|N|N|N||N|||5120|N
86942|1997|OPTSTK|LICHSGFIN|XX||1191076200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|150|3300|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP790CE|2|2|0|0||E|N|N|N||N|||1725|N
86943|1997|OPTSTK|LICHSGFIN|XX||1191076200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|2675|8915|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP790PE|2|2|0|0||E|N|N|N||N|||5795|N
86944|1997|OPTSTK|LICHSGFIN|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|65|2845|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP800CE|2|2|0|0||E|N|N|N||N|||1455|N
86945|1997|OPTSTK|LICHSGFIN|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|3200|9820|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP800PE|2|2|0|0||E|N|N|N||N|||6510|N
86946|1997|OPTSTK|LICHSGFIN|XX||1191076200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2435|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP810CE|2|2|0|0||E|N|N|N||N|||1220|N
86947|1997|OPTSTK|LICHSGFIN|XX||1191076200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|3780|10750|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP810PE|2|2|0|0||E|N|N|N||N|||7265|N
86948|1997|OPTSTK|LICHSGFIN|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2070|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP820CE|2|2|0|0||E|N|N|N||N|||1015|N
86949|1997|OPTSTK|LICHSGFIN|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|4395|11685|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP820PE|2|2|0|0||E|N|N|N||N|||8040|N
86950|1997|OPTSTK|LICHSGFIN|XX||1191076200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1745|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP830CE|2|2|0|0||E|N|N|N||N|||840|N
86951|1997|OPTSTK|LICHSGFIN|XX||1191076200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5060|12650|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP830PE|2|2|0|0||E|N|N|N||N|||8855|N
86952|1997|OPTSTK|LICHSGFIN|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1465|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP840CE|2|2|0|0||E|N|N|N||N|||690|N
86953|1997|OPTSTK|LICHSGFIN|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5765|13615|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP840PE|2|2|0|0||E|N|N|N||N|||9690|N
86954|1997|OPTSTK|LICHSGFIN|XX||1191076200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1225|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP850CE|2|2|0|0||E|N|N|N||N|||565|N
86955|1997|OPTSTK|LICHSGFIN|XX||1191076200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|6510|14590|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP850PE|2|2|0|0||E|N|N|N||N|||10550|N
86956|1997|OPTSTK|LICHSGFIN|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1015|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP860CE|2|2|0|0||E|N|N|N||N|||460|N
86957|1997|OPTSTK|LICHSGFIN|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|7285|15575|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP860PE|2|2|0|0||E|N|N|N||N|||11430|N
86958|1997|OPTSTK|LICHSGFIN|XX||1191076200|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|835|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP870CE|2|2|0|0||E|N|N|N||N|||370|N
86959|1997|OPTSTK|LICHSGFIN|XX||1191076200|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|8095|16565|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP870PE|2|2|0|0||E|N|N|N||N|||12330|N
86960|1997|OPTSTK|LICHSGFIN|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|685|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP880CE|2|2|0|0||E|N|N|N||N|||300|N
86961|1997|OPTSTK|LICHSGFIN|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|8930|17560|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP880PE|2|2|0|0||E|N|N|N||N|||13245|N
86962|1997|OPTSTK|LICHSGFIN|XX||1191076200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP890CE|2|2|0|0||E|N|N|N||N|||240|N
86963|1997|OPTSTK|LICHSGFIN|XX||1191076200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|9790|18550|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP890PE|2|2|0|0||E|N|N|N||N|||14170|N
86964|1997|OPTSTK|LICHSGFIN|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP900CE|2|2|0|0||E|N|N|N||N|||190|N
86965|1997|OPTSTK|LICHSGFIN|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|10675|19545|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP900PE|2|2|0|0||E|N|N|N||N|||15110|N
86966|1997|OPTSTK|LICHSGFIN|XX||1191076200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP910CE|2|2|0|0||E|N|N|N||N|||150|N
86967|1997|OPTSTK|LICHSGFIN|XX||1191076200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|11570|20540|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP910PE|2|2|0|0||E|N|N|N||N|||16055|N
86968|1997|OPTSTK|LICHSGFIN|XX||1191076200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP920CE|2|2|0|0||E|N|N|N||N|||120|N
86969|1997|OPTSTK|LICHSGFIN|XX||1191076200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|12485|21535|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP920PE|2|2|0|0||E|N|N|N||N|||17010|N
86970|1997|OPTSTK|LICHSGFIN|XX||1191076200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP930CE|2|2|0|0||E|N|N|N||N|||95|N
86971|1997|OPTSTK|LICHSGFIN|XX||1191076200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|13410|22530|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP930PE|2|2|0|0||E|N|N|N||N|||17970|N
86972|1997|OPTSTK|LICHSGFIN|XX||1191076200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP940CE|2|2|0|0||E|N|N|N||N|||75|N
86973|1997|OPTSTK|LICHSGFIN|XX||1191076200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1183248000|0|0|0|0|0|14350|23520|0|0|0|1184431599|1191024000|1191076200|15|1||LICHSGFIN17SEP940PE|2|2|0|0||E|N|N|N||N|||18935|N
86974|11483|OPTSTK|LT|XX||1191076200|86665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|25760|38310|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP866.65CE|0|0|2|0||E|N|N|N||N|||32035|N
86975|11483|OPTSTK|LT|XX||1191076200|86665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP866.65PE|0|0|2|0||E|N|N|N||N|||5|N
86976|11483|OPTSTK|LT|XX||1191076200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|24445|36985|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP880CE|0|0|2|0||E|N|N|N||N|||30715|N
86977|11483|OPTSTK|LT|XX||1191076200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP880PE|0|0|2|0||E|N|N|N||N|||5|N
86978|11483|OPTSTK|LT|XX||1191076200|89335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|23130|35670|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP893.35CE|0|0|2|0||E|N|N|N||N|||29400|N
86979|11483|OPTSTK|LT|XX||1191076200|89335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP893.35PE|0|0|2|0||E|N|N|N||N|||5|N
86980|11483|OPTSTK|LT|XX||1191076200|90665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|21825|34355|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP906.65CE|0|0|2|0||E|N|N|N||N|||28090|N
86981|11483|OPTSTK|LT|XX||1191076200|90665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP906.65PE|0|0|2|0||E|N|N|N||N|||5|N
86982|11483|OPTSTK|LT|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|20520|33040|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP920CE|0|0|2|0||E|N|N|N||N|||26780|N
86983|11483|OPTSTK|LT|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP920PE|0|0|2|0||E|N|N|N||N|||10|N
86984|11483|OPTSTK|LT|XX||1191076200|93335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|19220|31720|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP933.35CE|0|0|2|0||E|N|N|N||N|||25470|N
86985|11483|OPTSTK|LT|XX||1191076200|93335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP933.35PE|0|0|2|0||E|N|N|N||N|||15|N
86986|11483|OPTSTK|LT|XX||1191076200|94665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|17930|30400|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP946.65CE|0|0|2|0||E|N|N|N||N|||24165|N
86987|11483|OPTSTK|LT|XX||1191076200|94665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP946.65PE|0|0|2|0||E|N|N|N||N|||25|N
86988|11483|OPTSTK|LT|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|16645|29075|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP960CE|0|0|2|0||E|N|N|N||N|||22860|N
86989|11483|OPTSTK|LT|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP960PE|0|0|2|0||E|N|N|N||N|||40|N
86990|11483|OPTSTK|LT|XX||1191076200|97335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|15375|27755|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP973.35CE|0|0|2|0||E|N|N|N||N|||21565|N
86991|11483|OPTSTK|LT|XX||1191076200|97335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP973.35PE|0|0|2|0||E|N|N|N||N|||55|N
86992|11483|OPTSTK|LT|XX||1191076200|98665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|14130|26430|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP986.65CE|0|0|2|0||E|N|N|N||N|||20280|N
86993|11483|OPTSTK|LT|XX||1191076200|98665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP986.65PE|0|0|2|0||E|N|N|N||N|||85|N
86994|11483|OPTSTK|LT|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|12900|25100|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1000CE|0|0|2|0||E|N|N|N||N|||19000|N
86995|11483|OPTSTK|LT|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1000PE|0|0|2|0||E|N|N|N||N|||125|N
86996|11483|OPTSTK|LT|XX||1191076200|101335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|11705|23775|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1013.35CE|0|0|2|0||E|N|N|N||N|||17740|N
86997|11483|OPTSTK|LT|XX||1191076200|101335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1013.35PE|0|0|2|0||E|N|N|N||N|||175|N
86998|11483|OPTSTK|LT|XX||1191076200|102665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|10540|22450|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1026.65CE|0|0|2|0||E|N|N|N||N|||16495|N
86999|11483|OPTSTK|LT|XX||1191076200|102665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1026.65PE|0|0|2|0||E|N|N|N||N|||245|N
87000|11483|OPTSTK|LT|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|9420|21130|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1040CE|0|0|2|0||E|N|N|N||N|||15275|N
87001|11483|OPTSTK|LT|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|760|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1040PE|0|0|2|0||E|N|N|N||N|||340|N
87002|11483|OPTSTK|LT|XX||1191076200|105335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|8345|19805|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1053.35CE|0|0|2|0||E|N|N|N||N|||14075|N
87003|11483|OPTSTK|LT|XX||1191076200|105335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1005|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1053.35PE|0|0|2|0||E|N|N|N||N|||460|N
87004|11483|OPTSTK|LT|XX||1191076200|106665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|7330|18500|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1066.65CE|0|0|2|0||E|N|N|N||N|||12915|N
87005|11483|OPTSTK|LT|XX||1191076200|106665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1300|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1066.65PE|0|0|2|0||E|N|N|N||N|||610|N
87006|11483|OPTSTK|LT|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|6375|17205|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1080CE|0|0|2|0||E|N|N|N||N|||11790|N
87007|11483|OPTSTK|LT|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1660|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1080PE|0|0|2|0||E|N|N|N||N|||800|N
87008|11483|OPTSTK|LT|XX||1191076200|109335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5475|15925|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1093.35CE|0|0|2|0||E|N|N|N||N|||10700|N
87009|11483|OPTSTK|LT|XX||1191076200|109335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|2085|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1093.35PE|0|0|2|0||E|N|N|N||N|||1030|N
87010|11483|OPTSTK|LT|XX||1191076200|110665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|4655|14675|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1106.65CE|0|0|2|0||E|N|N|N||N|||9665|N
87011|11483|OPTSTK|LT|XX||1191076200|110665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|35|2575|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1106.65PE|0|0|2|0||E|N|N|N||N|||1305|N
87012|11483|OPTSTK|LT|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|3910|13450|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1120CE|0|0|2|0||E|N|N|N||N|||8680|N
87013|11483|OPTSTK|LT|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|135|3145|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1120PE|0|0|2|0||E|N|N|N||N|||1640|N
87014|11483|OPTSTK|LT|XX||1191076200|113335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|3235|12255|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1133.35CE|0|0|2|0||E|N|N|N||N|||7745|N
87015|11483|OPTSTK|LT|XX||1191076200|113335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|250|3780|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1133.35PE|0|0|2|0||E|N|N|N||N|||2015|N
87016|11483|OPTSTK|LT|XX||1191076200|114665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|2630|11110|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1146.65CE|0|0|2|0||E|N|N|N||N|||6870|N
87017|11483|OPTSTK|LT|XX||1191076200|114665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|425|4495|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1146.65PE|0|0|2|0||E|N|N|N||N|||2460|N
87018|11483|OPTSTK|LT|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|2105|10015|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1160CE|0|0|2|0||E|N|N|N||N|||6060|N
87019|11483|OPTSTK|LT|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|635|5285|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1160PE|0|0|2|0||E|N|N|N||N|||2960|N
87020|11483|OPTSTK|LT|XX||1191076200|117335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|1650|8970|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1173.35CE|0|0|2|0||E|N|N|N||N|||5310|N
87021|11483|OPTSTK|LT|XX||1191076200|117335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|905|6145|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1173.35PE|0|0|2|0||E|N|N|N||N|||3525|N
87022|11483|OPTSTK|LT|XX||1191076200|118665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|1260|7980|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1186.65CE|0|0|2|0||E|N|N|N||N|||4620|N
87023|11483|OPTSTK|LT|XX||1191076200|118665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|1240|7070|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1186.65PE|0|0|2|0||E|N|N|N||N|||4155|N
87024|11483|OPTSTK|LT|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|930|7060|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1200CE|0|0|2|0||E|N|N|N||N|||3995|N
87025|11483|OPTSTK|LT|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|1630|8060|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1200PE|0|0|2|0||E|N|N|N||N|||4845|N
87026|11483|OPTSTK|LT|XX||1191076200|121335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|665|6205|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1213.35CE|0|0|2|0||E|N|N|N||N|||3435|N
87027|11483|OPTSTK|LT|XX||1191076200|121335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|2095|9105|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1213.35PE|0|0|2|0||E|N|N|N||N|||5600|N
87028|11483|OPTSTK|LT|XX||1191076200|122665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|450|5420|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1226.65CE|0|0|2|0||E|N|N|N||N|||2935|N
87029|11483|OPTSTK|LT|XX||1191076200|122665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|2615|10205|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1226.65PE|0|0|2|0||E|N|N|N||N|||6410|N
87030|11483|OPTSTK|LT|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|275|4695|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1240CE|0|0|2|0||E|N|N|N||N|||2485|N
87031|11483|OPTSTK|LT|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|3215|11345|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1240PE|0|0|2|0||E|N|N|N||N|||7280|N
87032|11483|OPTSTK|LT|XX||1191076200|125335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|145|4045|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1253.35CE|0|0|2|0||E|N|N|N||N|||2095|N
87033|11483|OPTSTK|LT|XX||1191076200|125335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|3880|12530|0|0|0|1184431601|1191024000|1191076200|15|1||LT17SEP1253.35PE|0|0|2|0||E|N|N|N||N|||8205|N
87034|11483|OPTSTK|LT|XX||1191076200|126665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|55|3465|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1266.65CE|0|0|2|0||E|N|N|N||N|||1760|N
87035|11483|OPTSTK|LT|XX||1191076200|126665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|4610|13750|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1266.65PE|0|0|2|0||E|N|N|N||N|||9180|N
87036|11483|OPTSTK|LT|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|2945|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1280CE|0|0|2|0||E|N|N|N||N|||1460|N
87037|11483|OPTSTK|LT|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5405|14995|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1280PE|0|0|2|0||E|N|N|N||N|||10200|N
87038|11483|OPTSTK|LT|XX||1191076200|129335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|2480|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1293.35CE|0|0|2|0||E|N|N|N||N|||1205|N
87039|11483|OPTSTK|LT|XX||1191076200|129335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|6260|16260|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1293.35PE|0|0|2|0||E|N|N|N||N|||11260|N
87040|11483|OPTSTK|LT|XX||1191076200|130665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|2080|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1306.65CE|0|0|2|0||E|N|N|N||N|||990|N
87041|11483|OPTSTK|LT|XX||1191076200|130665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|7175|17545|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1306.65PE|0|0|2|0||E|N|N|N||N|||12360|N
87042|11483|OPTSTK|LT|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1735|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1320CE|0|0|2|0||E|N|N|N||N|||810|N
87043|11483|OPTSTK|LT|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|8140|18840|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1320PE|0|0|2|0||E|N|N|N||N|||13490|N
87044|11483|OPTSTK|LT|XX||1191076200|133335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1435|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1333.35CE|0|0|2|0||E|N|N|N||N|||655|N
87045|11483|OPTSTK|LT|XX||1191076200|133335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|9160|20150|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1333.35PE|0|0|2|0||E|N|N|N||N|||14655|N
87046|11483|OPTSTK|LT|XX||1191076200|134665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1180|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1346.65CE|0|0|2|0||E|N|N|N||N|||530|N
87047|11483|OPTSTK|LT|XX||1191076200|134665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|10215|21465|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1346.65PE|0|0|2|0||E|N|N|N||N|||15840|N
87048|11483|OPTSTK|LT|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|965|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1360CE|0|0|2|0||E|N|N|N||N|||425|N
87049|11483|OPTSTK|LT|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|11315|22785|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1360PE|0|0|2|0||E|N|N|N||N|||17050|N
87050|11483|OPTSTK|LT|XX||1191076200|137335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|780|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1373.35CE|0|0|2|0||E|N|N|N||N|||335|N
87051|11483|OPTSTK|LT|XX||1191076200|137335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|12455|24115|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1373.35PE|0|0|2|0||E|N|N|N||N|||18285|N
87052|11483|OPTSTK|LT|XX||1191076200|138665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|630|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1386.65CE|0|0|2|0||E|N|N|N||N|||265|N
87053|11483|OPTSTK|LT|XX||1191076200|138665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|13610|25440|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1386.65PE|0|0|2|0||E|N|N|N||N|||19525|N
87054|11483|OPTSTK|LT|XX||1191076200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1400CE|0|0|2|0||E|N|N|N||N|||210|N
87055|11483|OPTSTK|LT|XX||1191076200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|750|750|5|9.33090461000000E+08|3.75010000000000E+04|0|1183248000|0|0|0|0|0|14805|26765|0|0|0|1184431602|1191024000|1191076200|15|1||LT17SEP1400PE|0|0|2|0||E|N|N|N||N|||20785|N
87056|10440|OPTSTK|LUPIN|XX||1191076200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|38755|59465|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP660CE|2|2|0|0||E|N|N|N||N|||49110|N
87057|10440|OPTSTK|LUPIN|XX||1191076200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP660PE|2|2|0|0||E|N|N|N||N|||5|N
87058|10440|OPTSTK|LUPIN|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|36785|57495|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP680CE|2|2|0|0||E|N|N|N||N|||47140|N
87059|10440|OPTSTK|LUPIN|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP680PE|2|2|0|0||E|N|N|N||N|||5|N
87060|10440|OPTSTK|LUPIN|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|34820|55520|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP700CE|2|2|0|0||E|N|N|N||N|||45170|N
87061|10440|OPTSTK|LUPIN|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP700PE|2|2|0|0||E|N|N|N||N|||5|N
87062|10440|OPTSTK|LUPIN|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|32855|53545|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP720CE|2|2|0|0||E|N|N|N||N|||43200|N
87063|10440|OPTSTK|LUPIN|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP720PE|2|2|0|0||E|N|N|N||N|||10|N
87064|10440|OPTSTK|LUPIN|XX||1191076200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|30890|51570|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP740CE|2|2|0|0||E|N|N|N||N|||41230|N
87065|10440|OPTSTK|LUPIN|XX||1191076200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP740PE|2|2|0|0||E|N|N|N||N|||15|N
87066|10440|OPTSTK|LUPIN|XX||1191076200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|28940|49590|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP760CE|2|2|0|0||E|N|N|N||N|||39265|N
87067|10440|OPTSTK|LUPIN|XX||1191076200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP760PE|2|2|0|0||E|N|N|N||N|||20|N
87068|10440|OPTSTK|LUPIN|XX||1191076200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|27000|47610|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP780CE|2|2|0|0||E|N|N|N||N|||37305|N
87069|10440|OPTSTK|LUPIN|XX||1191076200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP780PE|2|2|0|0||E|N|N|N||N|||35|N
87070|10440|OPTSTK|LUPIN|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|25080|45630|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP800CE|2|2|0|0||E|N|N|N||N|||35355|N
87071|10440|OPTSTK|LUPIN|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP800PE|2|2|0|0||E|N|N|N||N|||55|N
87072|10440|OPTSTK|LUPIN|XX||1191076200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|23180|43640|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP820CE|2|2|0|0||E|N|N|N||N|||33410|N
87073|10440|OPTSTK|LUPIN|XX||1191076200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP820PE|2|2|0|0||E|N|N|N||N|||85|N
87074|10440|OPTSTK|LUPIN|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|21310|41650|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP840CE|2|2|0|0||E|N|N|N||N|||31480|N
87075|10440|OPTSTK|LUPIN|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP840PE|2|2|0|0||E|N|N|N||N|||130|N
87076|10440|OPTSTK|LUPIN|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|19480|39660|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP860CE|2|2|0|0||E|N|N|N||N|||29570|N
87077|10440|OPTSTK|LUPIN|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP860PE|2|2|0|0||E|N|N|N||N|||190|N
87078|10440|OPTSTK|LUPIN|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|17695|37675|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP880CE|2|2|0|0||E|N|N|N||N|||27685|N
87079|10440|OPTSTK|LUPIN|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|645|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP880PE|2|2|0|0||E|N|N|N||N|||275|N
87080|10440|OPTSTK|LUPIN|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|15965|35685|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP900CE|2|2|0|0||E|N|N|N||N|||25825|N
87081|10440|OPTSTK|LUPIN|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|890|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP900PE|2|2|0|0||E|N|N|N||N|||390|N
87082|10440|OPTSTK|LUPIN|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|14305|33705|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP920CE|2|2|0|0||E|N|N|N||N|||24005|N
87083|10440|OPTSTK|LUPIN|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1200|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP920PE|2|2|0|0||E|N|N|N||N|||540|N
87084|10440|OPTSTK|LUPIN|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|12720|31730|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP940CE|2|2|0|0||E|N|N|N||N|||22225|N
87085|10440|OPTSTK|LUPIN|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1590|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP940PE|2|2|0|0||E|N|N|N||N|||735|N
87086|10440|OPTSTK|LUPIN|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|11215|29775|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP960CE|2|2|0|0||E|N|N|N||N|||20495|N
87087|10440|OPTSTK|LUPIN|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2055|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP960PE|2|2|0|0||E|N|N|N||N|||975|N
87088|10440|OPTSTK|LUPIN|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|9805|27835|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP980CE|2|2|0|0||E|N|N|N||N|||18820|N
87089|10440|OPTSTK|LUPIN|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2620|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP980PE|2|2|0|0||E|N|N|N||N|||1275|N
87090|10440|OPTSTK|LUPIN|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|8485|25925|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1000CE|2|2|0|0||E|N|N|N||N|||17205|N
87091|10440|OPTSTK|LUPIN|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|3275|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1000PE|2|2|0|0||E|N|N|N||N|||1635|N
87092|10440|OPTSTK|LUPIN|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|7280|24050|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1020CE|2|2|0|0||E|N|N|N||N|||15665|N
87093|10440|OPTSTK|LUPIN|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|90|4040|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1020PE|2|2|0|0||E|N|N|N||N|||2065|N
87094|10440|OPTSTK|LUPIN|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|6175|22225|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1040CE|2|2|0|0||E|N|N|N||N|||14200|N
87095|10440|OPTSTK|LUPIN|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|235|4905|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1040PE|2|2|0|0||E|N|N|N||N|||2570|N
87096|10440|OPTSTK|LUPIN|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5170|20440|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1060CE|2|2|0|0||E|N|N|N||N|||12805|N
87097|10440|OPTSTK|LUPIN|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|425|5875|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1060PE|2|2|0|0||E|N|N|N||N|||3150|N
87098|10440|OPTSTK|LUPIN|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|4275|18725|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1080CE|2|2|0|0||E|N|N|N||N|||11500|N
87099|10440|OPTSTK|LUPIN|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|685|6955|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1080PE|2|2|0|0||E|N|N|N||N|||3820|N
87100|10440|OPTSTK|LUPIN|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|3485|17075|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1100CE|2|2|0|0||E|N|N|N||N|||10280|N
87101|10440|OPTSTK|LUPIN|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|1005|8135|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1100PE|2|2|0|0||E|N|N|N||N|||4570|N
87102|10440|OPTSTK|LUPIN|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|2795|15505|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1120CE|2|2|0|0||E|N|N|N||N|||9150|N
87103|10440|OPTSTK|LUPIN|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|1410|9420|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1120PE|2|2|0|0||E|N|N|N||N|||5415|N
87104|10440|OPTSTK|LUPIN|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|2195|14015|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1140CE|2|2|0|0||E|N|N|N||N|||8105|N
87105|10440|OPTSTK|LUPIN|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|1890|10790|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1140PE|2|2|0|0||E|N|N|N||N|||6340|N
87106|10440|OPTSTK|LUPIN|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|1690|12610|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1160CE|2|2|0|0||E|N|N|N||N|||7150|N
87107|10440|OPTSTK|LUPIN|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|2455|12255|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1160PE|2|2|0|0||E|N|N|N||N|||7355|N
87108|10440|OPTSTK|LUPIN|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|1260|11290|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1180CE|2|2|0|0||E|N|N|N||N|||6275|N
87109|10440|OPTSTK|LUPIN|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|3115|13795|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1180PE|2|2|0|0||E|N|N|N||N|||8455|N
87110|10440|OPTSTK|LUPIN|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|900|10070|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1200CE|2|2|0|0||E|N|N|N||N|||5485|N
87111|10440|OPTSTK|LUPIN|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|3865|15415|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1200PE|2|2|0|0||E|N|N|N||N|||9640|N
87112|10440|OPTSTK|LUPIN|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|615|8935|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1220CE|2|2|0|0||E|N|N|N||N|||4775|N
87113|10440|OPTSTK|LUPIN|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|4700|17100|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1220PE|2|2|0|0||E|N|N|N||N|||10900|N
87114|10440|OPTSTK|LUPIN|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|375|7895|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1240CE|2|2|0|0||E|N|N|N||N|||4135|N
87115|10440|OPTSTK|LUPIN|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5635|18835|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1240PE|2|2|0|0||E|N|N|N||N|||12235|N
87116|10440|OPTSTK|LUPIN|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|195|6945|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1260CE|2|2|0|0||E|N|N|N||N|||3570|N
87117|10440|OPTSTK|LUPIN|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|6655|20625|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1260PE|2|2|0|0||E|N|N|N||N|||13640|N
87118|10440|OPTSTK|LUPIN|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|55|6085|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1280CE|2|2|0|0||E|N|N|N||N|||3070|N
87119|10440|OPTSTK|LUPIN|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|7770|22460|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1280PE|2|2|0|0||E|N|N|N||N|||15115|N
87120|10440|OPTSTK|LUPIN|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|5310|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1300CE|2|2|0|0||E|N|N|N||N|||2630|N
87121|10440|OPTSTK|LUPIN|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|8970|24330|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1300PE|2|2|0|0||E|N|N|N||N|||16650|N
87122|10440|OPTSTK|LUPIN|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|4605|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1320CE|2|2|0|0||E|N|N|N||N|||2240|N
87123|10440|OPTSTK|LUPIN|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|10235|26225|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1320PE|2|2|0|0||E|N|N|N||N|||18230|N
87124|10440|OPTSTK|LUPIN|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|3985|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1340CE|2|2|0|0||E|N|N|N||N|||1905|N
87125|10440|OPTSTK|LUPIN|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|11585|28145|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1340PE|2|2|0|0||E|N|N|N||N|||19865|N
87126|10440|OPTSTK|LUPIN|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|3430|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1360CE|2|2|0|0||E|N|N|N||N|||1610|N
87127|10440|OPTSTK|LUPIN|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|13005|30085|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1360PE|2|2|0|0||E|N|N|N||N|||21545|N
87128|10440|OPTSTK|LUPIN|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2940|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1380CE|2|2|0|0||E|N|N|N||N|||1355|N
87129|10440|OPTSTK|LUPIN|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|14490|32040|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1380PE|2|2|0|0||E|N|N|N||N|||23265|N
87130|10440|OPTSTK|LUPIN|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2515|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1400CE|2|2|0|0||E|N|N|N||N|||1140|N
87131|10440|OPTSTK|LUPIN|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|16035|34005|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1400PE|2|2|0|0||E|N|N|N||N|||25020|N
87132|10440|OPTSTK|LUPIN|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2140|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1420CE|2|2|0|0||E|N|N|N||N|||955|N
87133|10440|OPTSTK|LUPIN|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|17630|35980|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1420PE|2|2|0|0||E|N|N|N||N|||26805|N
87134|10440|OPTSTK|LUPIN|XX||1191076200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1815|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1440CE|2|2|0|0||E|N|N|N||N|||795|N
87135|10440|OPTSTK|LUPIN|XX||1191076200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|19280|37960|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1440PE|2|2|0|0||E|N|N|N||N|||28620|N
87136|10440|OPTSTK|LUPIN|XX||1191076200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1535|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1460CE|2|2|0|0||E|N|N|N||N|||665|N
87137|10440|OPTSTK|LUPIN|XX||1191076200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.51671062000000E+08|3.20010000000000E+04|0|1183248000|0|0|0|0|0|20975|39945|0|0|0|1184431603|1191024000|1191076200|15|1||LUPIN17SEP1460PE|2|2|0|0||E|N|N|N||N|||30460|N
87138|2031|OPTSTK|M&M|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|34945|49765|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP960CE|2|2|0|0||E|N|N|N||N|||42355|N
87139|2031|OPTSTK|M&M|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP960PE|2|2|0|0||E|N|N|N||N|||5|N
87140|2031|OPTSTK|M&M|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|32975|47795|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP980CE|2|2|0|0||E|N|N|N||N|||40385|N
87141|2031|OPTSTK|M&M|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP980PE|2|2|0|0||E|N|N|N||N|||5|N
87142|2031|OPTSTK|M&M|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|31000|45820|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1000CE|2|2|0|0||E|N|N|N||N|||38410|N
87143|2031|OPTSTK|M&M|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1000PE|2|2|0|0||E|N|N|N||N|||5|N
87144|2031|OPTSTK|M&M|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|29030|43850|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1020CE|2|2|0|0||E|N|N|N||N|||36440|N
87145|2031|OPTSTK|M&M|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1020PE|2|2|0|0||E|N|N|N||N|||5|N
87146|2031|OPTSTK|M&M|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|27065|41875|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1040CE|2|2|0|0||E|N|N|N||N|||34470|N
87147|2031|OPTSTK|M&M|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1040PE|2|2|0|0||E|N|N|N||N|||5|N
87148|2031|OPTSTK|M&M|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|25105|39895|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1060CE|2|2|0|0||E|N|N|N||N|||32500|N
87149|2031|OPTSTK|M&M|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1060PE|2|2|0|0||E|N|N|N||N|||10|N
87150|2031|OPTSTK|M&M|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|23150|37920|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1080CE|2|2|0|0||E|N|N|N||N|||30535|N
87151|2031|OPTSTK|M&M|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1080PE|2|2|0|0||E|N|N|N||N|||15|N
87152|2031|OPTSTK|M&M|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|21210|35940|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1100CE|2|2|0|0||E|N|N|N||N|||28575|N
87153|2031|OPTSTK|M&M|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1100PE|2|2|0|0||E|N|N|N||N|||30|N
87154|2031|OPTSTK|M&M|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|19285|33955|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1120CE|2|2|0|0||E|N|N|N||N|||26620|N
87155|2031|OPTSTK|M&M|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1120PE|2|2|0|0||E|N|N|N||N|||50|N
87156|2031|OPTSTK|M&M|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|17390|31970|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1140CE|2|2|0|0||E|N|N|N||N|||24680|N
87157|2031|OPTSTK|M&M|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1140PE|2|2|0|0||E|N|N|N||N|||80|N
87158|2031|OPTSTK|M&M|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|15540|29980|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1160CE|2|2|0|0||E|N|N|N||N|||22760|N
87159|2031|OPTSTK|M&M|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1160PE|2|2|0|0||E|N|N|N||N|||135|N
87160|2031|OPTSTK|M&M|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|13740|27990|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1180CE|2|2|0|0||E|N|N|N||N|||20865|N
87161|2031|OPTSTK|M&M|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1180PE|2|2|0|0||E|N|N|N||N|||210|N
87162|2031|OPTSTK|M&M|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|12005|26005|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1200CE|2|2|0|0||E|N|N|N||N|||19005|N
87163|2031|OPTSTK|M&M|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|740|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1200PE|2|2|0|0||E|N|N|N||N|||325|N
87164|2031|OPTSTK|M&M|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|10355|24025|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1220CE|2|2|0|0||E|N|N|N||N|||17190|N
87165|2031|OPTSTK|M&M|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1060|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1220PE|2|2|0|0||E|N|N|N||N|||480|N
87166|2031|OPTSTK|M&M|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8805|22055|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1240CE|2|2|0|0||E|N|N|N||N|||15430|N
87167|2031|OPTSTK|M&M|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1485|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1240PE|2|2|0|0||E|N|N|N||N|||695|N
87168|2031|OPTSTK|M&M|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|7370|20110|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1260CE|2|2|0|0||E|N|N|N||N|||13740|N
87169|2031|OPTSTK|M&M|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2025|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1260PE|2|2|0|0||E|N|N|N||N|||980|N
87170|2031|OPTSTK|M&M|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6065|18205|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1280CE|2|2|0|0||E|N|N|N||N|||12135|N
87171|2031|OPTSTK|M&M|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2680|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1280PE|2|2|0|0||E|N|N|N||N|||1340|N
87172|2031|OPTSTK|M&M|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4890|16350|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1300CE|2|2|0|0||E|N|N|N||N|||10620|N
87173|2031|OPTSTK|M&M|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|120|3490|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1300PE|2|2|0|0||E|N|N|N||N|||1805|N
87174|2031|OPTSTK|M&M|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3850|14550|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1320CE|2|2|0|0||E|N|N|N||N|||9200|N
87175|2031|OPTSTK|M&M|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|290|4420|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1320PE|2|2|0|0||E|N|N|N||N|||2355|N
87176|2031|OPTSTK|M&M|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2965|12835|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1340CE|2|2|0|0||E|N|N|N||N|||7900|N
87177|2031|OPTSTK|M&M|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|550|5500|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1340PE|2|2|0|0||E|N|N|N||N|||3025|N
87178|2031|OPTSTK|M&M|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2215|11215|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1360CE|2|2|0|0||E|N|N|N||N|||6715|N
87179|2031|OPTSTK|M&M|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|905|6725|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1360PE|2|2|0|0||E|N|N|N||N|||3815|N
87180|2031|OPTSTK|M&M|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1595|9705|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1380CE|2|2|0|0||E|N|N|N||N|||5650|N
87181|2031|OPTSTK|M&M|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1365|8075|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1380PE|2|2|0|0||E|N|N|N||N|||4720|N
87182|2031|OPTSTK|M&M|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1090|8310|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1400CE|2|2|0|0||E|N|N|N||N|||4700|N
87183|2031|OPTSTK|M&M|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1940|9550|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1400PE|2|2|0|0||E|N|N|N||N|||5745|N
87184|2031|OPTSTK|M&M|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|705|7045|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1420CE|2|2|0|0||E|N|N|N||N|||3875|N
87185|2031|OPTSTK|M&M|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2650|11130|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1420PE|2|2|0|0||E|N|N|N||N|||6890|N
87186|2031|OPTSTK|M&M|XX||1191076200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|410|5910|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1440CE|2|2|0|0||E|N|N|N||N|||3160|N
87187|2031|OPTSTK|M&M|XX||1191076200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3485|12815|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1440PE|2|2|0|0||E|N|N|N||N|||8150|N
87188|2031|OPTSTK|M&M|XX||1191076200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|190|4900|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1460CE|2|2|0|0||E|N|N|N||N|||2545|N
87189|2031|OPTSTK|M&M|XX||1191076200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4450|14570|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1460PE|2|2|0|0||E|N|N|N||N|||9510|N
87190|2031|OPTSTK|M&M|XX||1191076200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|50|4030|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1480CE|2|2|0|0||E|N|N|N||N|||2040|N
87191|2031|OPTSTK|M&M|XX||1191076200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5550|16400|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1480PE|2|2|0|0||E|N|N|N||N|||10975|N
87192|2031|OPTSTK|M&M|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3270|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1500CE|2|2|0|0||E|N|N|N||N|||1610|N
87193|2031|OPTSTK|M&M|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6760|18270|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1500PE|2|2|0|0||E|N|N|N||N|||12515|N
87194|2031|OPTSTK|M&M|XX||1191076200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2620|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1520CE|2|2|0|0||E|N|N|N||N|||1255|N
87195|2031|OPTSTK|M&M|XX||1191076200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8090|20180|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1520PE|2|2|0|0||E|N|N|N||N|||14135|N
87196|2031|OPTSTK|M&M|XX||1191076200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2085|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1540CE|2|2|0|0||E|N|N|N||N|||975|N
87197|2031|OPTSTK|M&M|XX||1191076200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|9525|22125|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1540PE|2|2|0|0||E|N|N|N||N|||15825|N
87198|2031|OPTSTK|M&M|XX||1191076200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1640|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1560CE|2|2|0|0||E|N|N|N||N|||745|N
87199|2031|OPTSTK|M&M|XX||1191076200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|11050|24090|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1560PE|2|2|0|0||E|N|N|N||N|||17570|N
87200|2031|OPTSTK|M&M|XX||1191076200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1275|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1580CE|2|2|0|0||E|N|N|N||N|||565|N
87201|2031|OPTSTK|M&M|XX||1191076200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|12660|26070|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1580PE|2|2|0|0||E|N|N|N||N|||19365|N
87202|2031|OPTSTK|M&M|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|980|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1600CE|2|2|0|0||E|N|N|N||N|||425|N
87203|2031|OPTSTK|M&M|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|14340|28050|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1600PE|2|2|0|0||E|N|N|N||N|||21195|N
87204|2031|OPTSTK|M&M|XX||1191076200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|745|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1620CE|2|2|0|0||E|N|N|N||N|||315|N
87205|2031|OPTSTK|M&M|XX||1191076200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|16080|30040|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1620PE|2|2|0|0||E|N|N|N||N|||23060|N
87206|2031|OPTSTK|M&M|XX||1191076200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1640CE|2|2|0|0||E|N|N|N||N|||235|N
87207|2031|OPTSTK|M&M|XX||1191076200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|17870|32030|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1640PE|2|2|0|0||E|N|N|N||N|||24950|N
87208|2031|OPTSTK|M&M|XX||1191076200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1660CE|2|2|0|0||E|N|N|N||N|||170|N
87209|2031|OPTSTK|M&M|XX||1191076200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|19700|34020|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1660PE|2|2|0|0||E|N|N|N||N|||26860|N
87210|2031|OPTSTK|M&M|XX||1191076200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1680CE|2|2|0|0||E|N|N|N||N|||125|N
87211|2031|OPTSTK|M&M|XX||1191076200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|21560|36010|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1680PE|2|2|0|0||E|N|N|N||N|||28785|N
87212|2031|OPTSTK|M&M|XX||1191076200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1700CE|2|2|0|0||E|N|N|N||N|||90|N
87213|2031|OPTSTK|M&M|XX||1191076200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|23450|38000|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1700PE|2|2|0|0||E|N|N|N||N|||30725|N
87214|2031|OPTSTK|M&M|XX||1191076200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1720CE|2|2|0|0||E|N|N|N||N|||65|N
87215|2031|OPTSTK|M&M|XX||1191076200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|25360|39980|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1720PE|2|2|0|0||E|N|N|N||N|||32670|N
87216|2031|OPTSTK|M&M|XX||1191076200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1740CE|2|2|0|0||E|N|N|N||N|||45|N
87217|2031|OPTSTK|M&M|XX||1191076200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|27290|41960|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1740PE|2|2|0|0||E|N|N|N||N|||34625|N
87218|2031|OPTSTK|M&M|XX||1191076200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1760CE|2|2|0|0||E|N|N|N||N|||30|N
87219|2031|OPTSTK|M&M|XX||1191076200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|29225|43945|0|0|0|1184431605|1191024000|1191076200|15|1||M&M17SEP1760PE|2|2|0|0||E|N|N|N||N|||36585|N
87220|13285|OPTSTK|M&MFIN|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|13575|20665|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP200CE|2|2|0|0||E|N|N|N||N|||17120|N
87221|13285|OPTSTK|M&MFIN|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP200PE|2|2|0|0||E|N|N|N||N|||5|N
87222|13285|OPTSTK|M&MFIN|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|12595|19675|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP210CE|2|2|0|0||E|N|N|N||N|||16135|N
87223|13285|OPTSTK|M&MFIN|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP210PE|2|2|0|0||E|N|N|N||N|||5|N
87224|13285|OPTSTK|M&MFIN|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|11610|18690|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP220CE|2|2|0|0||E|N|N|N||N|||15150|N
87225|13285|OPTSTK|M&MFIN|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP220PE|2|2|0|0||E|N|N|N||N|||5|N
87226|13285|OPTSTK|M&MFIN|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|10625|17705|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP230CE|2|2|0|0||E|N|N|N||N|||14165|N
87227|13285|OPTSTK|M&MFIN|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP230PE|2|2|0|0||E|N|N|N||N|||5|N
87228|13285|OPTSTK|M&MFIN|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|9650|16710|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP240CE|2|2|0|0||E|N|N|N||N|||13180|N
87229|13285|OPTSTK|M&MFIN|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP240PE|2|2|0|0||E|N|N|N||N|||10|N
87230|13285|OPTSTK|M&MFIN|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|8685|15725|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP250CE|2|2|0|0||E|N|N|N||N|||12205|N
87231|13285|OPTSTK|M&MFIN|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP250PE|2|2|0|0||E|N|N|N||N|||15|N
87232|13285|OPTSTK|M&MFIN|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|7730|14730|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP260CE|2|2|0|0||E|N|N|N||N|||11230|N
87233|13285|OPTSTK|M&MFIN|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP260PE|2|2|0|0||E|N|N|N||N|||30|N
87234|13285|OPTSTK|M&MFIN|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|6805|13735|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP270CE|2|2|0|0||E|N|N|N||N|||10270|N
87235|13285|OPTSTK|M&MFIN|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP270PE|2|2|0|0||E|N|N|N||N|||55|N
87236|13285|OPTSTK|M&MFIN|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5910|12740|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP280CE|2|2|0|0||E|N|N|N||N|||9325|N
87237|13285|OPTSTK|M&MFIN|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP280PE|2|2|0|0||E|N|N|N||N|||100|N
87238|13285|OPTSTK|M&MFIN|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5060|11750|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP290CE|2|2|0|0||E|N|N|N||N|||8405|N
87239|13285|OPTSTK|M&MFIN|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP290PE|2|2|0|0||E|N|N|N||N|||160|N
87240|13285|OPTSTK|M&MFIN|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|4260|10760|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP300CE|2|2|0|0||E|N|N|N||N|||7510|N
87241|13285|OPTSTK|M&MFIN|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP300PE|2|2|0|0||E|N|N|N||N|||255|N
87242|13285|OPTSTK|M&MFIN|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|3525|9785|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP310CE|2|2|0|0||E|N|N|N||N|||6655|N
87243|13285|OPTSTK|M&MFIN|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|800|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP310PE|2|2|0|0||E|N|N|N||N|||385|N
87244|13285|OPTSTK|M&MFIN|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|2860|8830|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP320CE|2|2|0|0||E|N|N|N||N|||5845|N
87245|13285|OPTSTK|M&MFIN|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|1120|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP320PE|2|2|0|0||E|N|N|N||N|||560|N
87246|13285|OPTSTK|M&MFIN|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|2270|7900|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP330CE|2|2|0|0||E|N|N|N||N|||5085|N
87247|13285|OPTSTK|M&MFIN|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|60|1520|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP330PE|2|2|0|0||E|N|N|N||N|||790|N
87248|13285|OPTSTK|M&MFIN|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|1760|7000|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP340CE|2|2|0|0||E|N|N|N||N|||4380|N
87249|13285|OPTSTK|M&MFIN|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|145|1995|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP340PE|2|2|0|0||E|N|N|N||N|||1070|N
87250|13285|OPTSTK|M&MFIN|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|1325|6155|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP350CE|2|2|0|0||E|N|N|N||N|||3740|N
87251|13285|OPTSTK|M&MFIN|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|285|2545|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP350PE|2|2|0|0||E|N|N|N||N|||1415|N
87252|13285|OPTSTK|M&MFIN|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|965|5355|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP360CE|2|2|0|0||E|N|N|N||N|||3160|N
87253|13285|OPTSTK|M&MFIN|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|475|3175|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP360PE|2|2|0|0||E|N|N|N||N|||1825|N
87254|13285|OPTSTK|M&MFIN|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|675|4615|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP370CE|2|2|0|0||E|N|N|N||N|||2645|N
87255|13285|OPTSTK|M&MFIN|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|720|3870|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP370PE|2|2|0|0||E|N|N|N||N|||2295|N
87256|13285|OPTSTK|M&MFIN|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|445|3945|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP380CE|2|2|0|0||E|N|N|N||N|||2195|N
87257|13285|OPTSTK|M&MFIN|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|1035|4625|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP380PE|2|2|0|0||E|N|N|N||N|||2830|N
87258|13285|OPTSTK|M&MFIN|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|275|3335|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP390CE|2|2|0|0||E|N|N|N||N|||1805|N
87259|13285|OPTSTK|M&MFIN|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|1410|5440|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP390PE|2|2|0|0||E|N|N|N||N|||3425|N
87260|13285|OPTSTK|M&MFIN|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|145|2795|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP400CE|2|2|0|0||E|N|N|N||N|||1470|N
87261|13285|OPTSTK|M&MFIN|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|1860|6300|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP400PE|2|2|0|0||E|N|N|N||N|||4080|N
87262|13285|OPTSTK|M&MFIN|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|50|2320|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP410CE|2|2|0|0||E|N|N|N||N|||1185|N
87263|13285|OPTSTK|M&MFIN|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|2370|7190|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP410PE|2|2|0|0||E|N|N|N||N|||4780|N
87264|13285|OPTSTK|M&MFIN|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|1915|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP420CE|2|2|0|0||E|N|N|N||N|||955|N
87265|13285|OPTSTK|M&MFIN|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|2950|8120|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP420PE|2|2|0|0||E|N|N|N||N|||5535|N
87266|13285|OPTSTK|M&MFIN|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|1560|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP430CE|2|2|0|0||E|N|N|N||N|||755|N
87267|13285|OPTSTK|M&MFIN|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|3585|9065|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP430PE|2|2|0|0||E|N|N|N||N|||6325|N
87268|13285|OPTSTK|M&MFIN|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|1260|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP440CE|2|2|0|0||E|N|N|N||N|||595|N
87269|13285|OPTSTK|M&MFIN|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|4270|10030|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP440PE|2|2|0|0||E|N|N|N||N|||7150|N
87270|13285|OPTSTK|M&MFIN|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|1010|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP450CE|2|2|0|0||E|N|N|N||N|||465|N
87271|13285|OPTSTK|M&MFIN|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5005|11005|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP450PE|2|2|0|0||E|N|N|N||N|||8005|N
87272|13285|OPTSTK|M&MFIN|XX||1191076200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|810|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP460CE|2|2|0|0||E|N|N|N||N|||365|N
87273|13285|OPTSTK|M&MFIN|XX||1191076200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5790|11990|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP460PE|2|2|0|0||E|N|N|N||N|||8890|N
87274|13285|OPTSTK|M&MFIN|XX||1191076200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|640|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP470CE|2|2|0|0||E|N|N|N||N|||280|N
87275|13285|OPTSTK|M&MFIN|XX||1191076200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|6610|12980|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP470PE|2|2|0|0||E|N|N|N||N|||9795|N
87276|13285|OPTSTK|M&MFIN|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP480CE|2|2|0|0||E|N|N|N||N|||215|N
87277|13285|OPTSTK|M&MFIN|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1183248000|0|0|0|0|0|7455|13975|0|0|0|1184431606|1191024000|1191076200|15|1||M&MFIN17SEP480PE|2|2|0|0||E|N|N|N||N|||10715|N
87278|19061|OPTSTK|MANAPPURAM|XX||1185633000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3040|5220|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL57.5CE|0|2|0|0||E|N|N|N||N|||4130|N
87279|19061|OPTSTK|MANAPPURAM|XX||1185633000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL57.5PE|0|2|0|0||E|N|N|N||N|||5|N
87280|19061|OPTSTK|MANAPPURAM|XX||1185633000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2790|4970|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL60CE|0|2|0|0||E|N|N|N||N|||3880|N
87281|19061|OPTSTK|MANAPPURAM|XX||1185633000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL60PE|0|2|0|0||E|N|N|N||N|||5|N
87282|19061|OPTSTK|MANAPPURAM|XX||1185633000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2540|4720|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL62.5CE|0|2|0|0||E|N|N|N||N|||3630|N
87283|19061|OPTSTK|MANAPPURAM|XX||1185633000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL62.5PE|0|2|0|0||E|N|N|N||N|||5|N
87284|19061|OPTSTK|MANAPPURAM|XX||1185633000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2295|4475|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL65CE|0|2|0|0||E|N|N|N||N|||3385|N
87285|19061|OPTSTK|MANAPPURAM|XX||1185633000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL65PE|0|2|0|0||E|N|N|N||N|||5|N
87286|19061|OPTSTK|MANAPPURAM|XX||1185633000|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2045|4225|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL67.5CE|0|2|0|0||E|N|N|N||N|||3135|N
87287|19061|OPTSTK|MANAPPURAM|XX||1185633000|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL67.5PE|0|2|0|0||E|N|N|N||N|||5|N
87288|19061|OPTSTK|MANAPPURAM|XX||1185633000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1795|3975|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL70CE|0|2|0|0||E|N|N|N||N|||2885|N
87289|19061|OPTSTK|MANAPPURAM|XX||1185633000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL70PE|0|2|0|0||E|N|N|N||N|||5|N
87290|19061|OPTSTK|MANAPPURAM|XX||1185633000|7250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1545|3725|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL72.5CE|0|2|0|0||E|N|N|N||N|||2635|N
87291|19061|OPTSTK|MANAPPURAM|XX||1185633000|7250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL72.5PE|0|2|0|0||E|N|N|N||N|||5|N
87292|19061|OPTSTK|MANAPPURAM|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1295|3475|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL75CE|0|2|0|0||E|N|N|N||N|||2385|N
87293|19061|OPTSTK|MANAPPURAM|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL75PE|0|2|0|0||E|N|N|N||N|||5|N
87294|19061|OPTSTK|MANAPPURAM|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1045|3225|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL77.5CE|0|2|0|0||E|N|N|N||N|||2135|N
87295|19061|OPTSTK|MANAPPURAM|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL77.5PE|0|2|0|0||E|N|N|N||N|||5|N
87296|19061|OPTSTK|MANAPPURAM|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|800|2980|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL80CE|0|2|0|0||E|N|N|N||N|||1890|N
87297|19061|OPTSTK|MANAPPURAM|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL80PE|0|2|0|0||E|N|N|N||N|||5|N
87298|19061|OPTSTK|MANAPPURAM|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|560|2720|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL82.5CE|0|2|0|0||E|N|N|N||N|||1640|N
87299|19061|OPTSTK|MANAPPURAM|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL82.5PE|0|2|0|0||E|N|N|N||N|||5|N
87300|19061|OPTSTK|MANAPPURAM|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|340|2460|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL85CE|0|2|0|0||E|N|N|N||N|||1400|N
87301|19061|OPTSTK|MANAPPURAM|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL85PE|0|2|0|0||E|N|N|N||N|||10|N
87302|19061|OPTSTK|MANAPPURAM|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|135|2185|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL87.5CE|0|2|0|0||E|N|N|N||N|||1160|N
87303|19061|OPTSTK|MANAPPURAM|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL87.5PE|0|2|0|0||E|N|N|N||N|||25|N
87304|19061|OPTSTK|MANAPPURAM|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|1905|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL90CE|0|2|0|0||E|N|N|N||N|||940|N
87305|19061|OPTSTK|MANAPPURAM|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL90PE|0|2|0|0||E|N|N|N||N|||60|N
87306|19061|OPTSTK|MANAPPURAM|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|1610|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL92.5CE|0|2|0|0||E|N|N|N||N|||735|N
87307|19061|OPTSTK|MANAPPURAM|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL92.5PE|0|2|0|0||E|N|N|N||N|||90|N
87308|19061|OPTSTK|MANAPPURAM|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|1315|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL95CE|0|2|0|0||E|N|N|N||N|||550|N
87309|19061|OPTSTK|MANAPPURAM|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL95PE|0|2|0|0||E|N|N|N||N|||140|N
87310|19061|OPTSTK|MANAPPURAM|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|1015|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL97.5CE|0|2|0|0||E|N|N|N||N|||375|N
87311|19061|OPTSTK|MANAPPURAM|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL97.5PE|0|2|0|0||E|N|N|N||N|||205|N
87312|19061|OPTSTK|MANAPPURAM|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|790|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL100CE|0|2|0|0||E|N|N|N||N|||285|N
87313|19061|OPTSTK|MANAPPURAM|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|980|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL100PE|0|2|0|0||E|N|N|N||N|||390|N
87314|19061|OPTSTK|MANAPPURAM|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL102.5CE|0|2|0|0||E|N|N|N||N|||200|N
87315|19061|OPTSTK|MANAPPURAM|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|1260|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL102.5PE|0|2|0|0||E|N|N|N||N|||545|N
87316|19061|OPTSTK|MANAPPURAM|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL105CE|0|2|0|0||E|N|N|N||N|||130|N
87317|19061|OPTSTK|MANAPPURAM|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|1565|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL105PE|0|2|0|0||E|N|N|N||N|||740|N
87318|19061|OPTSTK|MANAPPURAM|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL107.5CE|0|2|0|0||E|N|N|N||N|||90|N
87319|19061|OPTSTK|MANAPPURAM|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|20|1840|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL107.5PE|0|2|0|0||E|N|N|N||N|||930|N
87320|19061|OPTSTK|MANAPPURAM|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL110CE|0|2|0|0||E|N|N|N||N|||55|N
87321|19061|OPTSTK|MANAPPURAM|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|1915|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL110PE|0|2|0|0||E|N|N|N||N|||940|N
87322|19061|OPTSTK|MANAPPURAM|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL112.5CE|0|2|0|0||E|N|N|N||N|||25|N
87323|19061|OPTSTK|MANAPPURAM|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|360|2400|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL112.5PE|0|2|0|0||E|N|N|N||N|||1380|N
87324|19061|OPTSTK|MANAPPURAM|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL115CE|0|2|0|0||E|N|N|N||N|||20|N
87325|19061|OPTSTK|MANAPPURAM|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|570|2670|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL115PE|0|2|0|0||E|N|N|N||N|||1620|N
87326|19061|OPTSTK|MANAPPURAM|XX||1185633000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL117.5CE|0|2|0|0||E|N|N|N||N|||10|N
87327|19061|OPTSTK|MANAPPURAM|XX||1185633000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|795|2935|0|0|0|1184431606|1185580800|1185633000|15|1||MANAPPURAM17JUL117.5PE|0|2|0|0||E|N|N|N||N|||1865|N
87328|19061|OPTSTK|MANAPPURAM|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL120CE|0|2|0|0||E|N|N|N||N|||5|N
87329|19061|OPTSTK|MANAPPURAM|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1030|3190|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL120PE|0|2|0|0||E|N|N|N||N|||2110|N
87330|19061|OPTSTK|MANAPPURAM|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL122.5CE|0|2|0|0||E|N|N|N||N|||10|N
87331|19061|OPTSTK|MANAPPURAM|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1275|3445|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL122.5PE|0|2|0|0||E|N|N|N||N|||2360|N
87332|19061|OPTSTK|MANAPPURAM|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL125CE|0|2|0|0||E|N|N|N||N|||5|N
87333|19061|OPTSTK|MANAPPURAM|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1515|3695|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL125PE|0|2|0|0||E|N|N|N||N|||2605|N
87334|19061|OPTSTK|MANAPPURAM|XX||1185633000|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL127.5CE|0|2|0|0||E|N|N|N||N|||5|N
87335|19061|OPTSTK|MANAPPURAM|XX||1185633000|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1765|3945|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL127.5PE|0|2|0|0||E|N|N|N||N|||2855|N
87336|19061|OPTSTK|MANAPPURAM|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL130CE|0|2|0|0||E|N|N|N||N|||5|N
87337|19061|OPTSTK|MANAPPURAM|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2015|4195|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL130PE|0|2|0|0||E|N|N|N||N|||3105|N
87338|19061|OPTSTK|MANAPPURAM|XX||1185633000|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL132.5CE|0|2|0|0||E|N|N|N||N|||5|N
87339|19061|OPTSTK|MANAPPURAM|XX||1185633000|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2265|4445|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL132.5PE|0|2|0|0||E|N|N|N||N|||3355|N
87340|19061|OPTSTK|MANAPPURAM|XX||1185633000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL135CE|0|2|0|0||E|N|N|N||N|||5|N
87341|19061|OPTSTK|MANAPPURAM|XX||1185633000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2510|4700|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL135PE|0|2|0|0||E|N|N|N||N|||3605|N
87342|19061|OPTSTK|MANAPPURAM|XX||1185633000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL137.5CE|0|2|0|0||E|N|N|N||N|||5|N
87343|19061|OPTSTK|MANAPPURAM|XX||1185633000|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2760|4950|0|0|0|1184431607|1185580800|1185633000|15|1||MANAPPURAM17JUL137.5PE|0|2|0|0||E|N|N|N||N|||3855|N
87344|19061|OPTSTK|MANAPPURAM|XX||1188657000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3075|5255|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG57.5CE|0|2|0|0||E|N|N|N||N|||4165|N
87345|19061|OPTSTK|MANAPPURAM|XX||1188657000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG57.5PE|0|2|0|0||E|N|N|N||N|||5|N
87346|19061|OPTSTK|MANAPPURAM|XX||1188657000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2830|5010|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG60CE|0|2|0|0||E|N|N|N||N|||3920|N
87347|19061|OPTSTK|MANAPPURAM|XX||1188657000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG60PE|0|2|0|0||E|N|N|N||N|||5|N
87348|19061|OPTSTK|MANAPPURAM|XX||1188657000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2580|4760|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG62.5CE|0|2|0|0||E|N|N|N||N|||3670|N
87349|19061|OPTSTK|MANAPPURAM|XX||1188657000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG62.5PE|0|2|0|0||E|N|N|N||N|||5|N
87350|19061|OPTSTK|MANAPPURAM|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2335|4515|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG65CE|0|2|0|0||E|N|N|N||N|||3425|N
87351|19061|OPTSTK|MANAPPURAM|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG65PE|0|2|0|0||E|N|N|N||N|||5|N
87352|19061|OPTSTK|MANAPPURAM|XX||1188657000|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2095|4265|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG67.5CE|0|2|0|0||E|N|N|N||N|||3180|N
87353|19061|OPTSTK|MANAPPURAM|XX||1188657000|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG67.5PE|0|2|0|0||E|N|N|N||N|||5|N
87354|19061|OPTSTK|MANAPPURAM|XX||1188657000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1855|4015|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG70CE|0|2|0|0||E|N|N|N||N|||2935|N
87355|19061|OPTSTK|MANAPPURAM|XX||1188657000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG70PE|0|2|0|0||E|N|N|N||N|||5|N
87356|19061|OPTSTK|MANAPPURAM|XX||1188657000|7250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1615|3765|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG72.5CE|0|2|0|0||E|N|N|N||N|||2690|N
87357|19061|OPTSTK|MANAPPURAM|XX||1188657000|7250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG72.5PE|0|2|0|0||E|N|N|N||N|||10|N
87358|19061|OPTSTK|MANAPPURAM|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1390|3510|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG75CE|0|2|0|0||E|N|N|N||N|||2450|N
87359|19061|OPTSTK|MANAPPURAM|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG75PE|0|2|0|0||E|N|N|N||N|||20|N
87360|19061|OPTSTK|MANAPPURAM|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1170|3260|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG77.5CE|0|2|0|0||E|N|N|N||N|||2215|N
87361|19061|OPTSTK|MANAPPURAM|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG77.5PE|0|2|0|0||E|N|N|N||N|||30|N
87362|19061|OPTSTK|MANAPPURAM|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|965|3005|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG80CE|0|2|0|0||E|N|N|N||N|||1985|N
87363|19061|OPTSTK|MANAPPURAM|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG80PE|0|2|0|0||E|N|N|N||N|||50|N
87364|19061|OPTSTK|MANAPPURAM|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|780|2750|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG82.5CE|0|2|0|0||E|N|N|N||N|||1765|N
87365|19061|OPTSTK|MANAPPURAM|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG82.5PE|0|2|0|0||E|N|N|N||N|||80|N
87366|19061|OPTSTK|MANAPPURAM|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|610|2500|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG85CE|0|2|0|0||E|N|N|N||N|||1555|N
87367|19061|OPTSTK|MANAPPURAM|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG85PE|0|2|0|0||E|N|N|N||N|||115|N
87368|19061|OPTSTK|MANAPPURAM|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|460|2250|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG87.5CE|0|2|0|0||E|N|N|N||N|||1355|N
87369|19061|OPTSTK|MANAPPURAM|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG87.5PE|0|2|0|0||E|N|N|N||N|||165|N
87370|19061|OPTSTK|MANAPPURAM|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|330|2010|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG90CE|0|2|0|0||E|N|N|N||N|||1170|N
87371|19061|OPTSTK|MANAPPURAM|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG90PE|0|2|0|0||E|N|N|N||N|||230|N
87372|19061|OPTSTK|MANAPPURAM|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|225|1775|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG92.5CE|0|2|0|0||E|N|N|N||N|||1000|N
87373|19061|OPTSTK|MANAPPURAM|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|625|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG92.5PE|0|2|0|0||E|N|N|N||N|||305|N
87374|19061|OPTSTK|MANAPPURAM|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|140|1550|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG95CE|0|2|0|0||E|N|N|N||N|||845|N
87375|19061|OPTSTK|MANAPPURAM|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|15|785|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG95PE|0|2|0|0||E|N|N|N||N|||400|N
87376|19061|OPTSTK|MANAPPURAM|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|70|1350|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG97.5CE|0|2|0|0||E|N|N|N||N|||710|N
87377|19061|OPTSTK|MANAPPURAM|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|55|965|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG97.5PE|0|2|0|0||E|N|N|N||N|||510|N
87378|19061|OPTSTK|MANAPPURAM|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|25|1155|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG100CE|0|2|0|0||E|N|N|N||N|||590|N
87379|19061|OPTSTK|MANAPPURAM|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|110|1160|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG100PE|0|2|0|0||E|N|N|N||N|||635|N
87380|19061|OPTSTK|MANAPPURAM|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|985|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG102.5CE|0|2|0|0||E|N|N|N||N|||485|N
87381|19061|OPTSTK|MANAPPURAM|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|185|1375|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG102.5PE|0|2|0|0||E|N|N|N||N|||780|N
87382|19061|OPTSTK|MANAPPURAM|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|825|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG105CE|0|2|0|0||E|N|N|N||N|||395|N
87383|19061|OPTSTK|MANAPPURAM|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|270|1600|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG105PE|0|2|0|0||E|N|N|N||N|||935|N
87384|19061|OPTSTK|MANAPPURAM|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|685|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG107.5CE|0|2|0|0||E|N|N|N||N|||315|N
87385|19061|OPTSTK|MANAPPURAM|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|385|1835|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG107.5PE|0|2|0|0||E|N|N|N||N|||1110|N
87386|19061|OPTSTK|MANAPPURAM|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG110CE|0|2|0|0||E|N|N|N||N|||255|N
87387|19061|OPTSTK|MANAPPURAM|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|510|2070|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG110PE|0|2|0|0||E|N|N|N||N|||1290|N
87388|19061|OPTSTK|MANAPPURAM|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG112.5CE|0|2|0|0||E|N|N|N||N|||200|N
87389|19061|OPTSTK|MANAPPURAM|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|650|2320|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG112.5PE|0|2|0|0||E|N|N|N||N|||1485|N
87390|19061|OPTSTK|MANAPPURAM|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG115CE|0|2|0|0||E|N|N|N||N|||155|N
87391|19061|OPTSTK|MANAPPURAM|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|810|2570|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG115PE|0|2|0|0||E|N|N|N||N|||1690|N
87392|19061|OPTSTK|MANAPPURAM|XX||1188657000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG117.5CE|0|2|0|0||E|N|N|N||N|||120|N
87393|19061|OPTSTK|MANAPPURAM|XX||1188657000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|985|2825|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG117.5PE|0|2|0|0||E|N|N|N||N|||1905|N
87394|19061|OPTSTK|MANAPPURAM|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG120CE|0|2|0|0||E|N|N|N||N|||95|N
87395|19061|OPTSTK|MANAPPURAM|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1175|3075|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG120PE|0|2|0|0||E|N|N|N||N|||2125|N
87396|19061|OPTSTK|MANAPPURAM|XX||1188657000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG122.5CE|0|2|0|0||E|N|N|N||N|||75|N
87397|19061|OPTSTK|MANAPPURAM|XX||1188657000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1370|3330|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG122.5PE|0|2|0|0||E|N|N|N||N|||2350|N
87398|19061|OPTSTK|MANAPPURAM|XX||1188657000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG125CE|0|2|0|0||E|N|N|N||N|||55|N
87399|19061|OPTSTK|MANAPPURAM|XX||1188657000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1575|3585|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG125PE|0|2|0|0||E|N|N|N||N|||2580|N
87400|19061|OPTSTK|MANAPPURAM|XX||1188657000|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG127.5CE|0|2|0|0||E|N|N|N||N|||40|N
87401|19061|OPTSTK|MANAPPURAM|XX||1188657000|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1790|3840|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG127.5PE|0|2|0|0||E|N|N|N||N|||2815|N
87402|19061|OPTSTK|MANAPPURAM|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG130CE|0|2|0|0||E|N|N|N||N|||30|N
87403|19061|OPTSTK|MANAPPURAM|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2015|4095|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG130PE|0|2|0|0||E|N|N|N||N|||3055|N
87404|19061|OPTSTK|MANAPPURAM|XX||1188657000|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG132.5CE|0|2|0|0||E|N|N|N||N|||25|N
87405|19061|OPTSTK|MANAPPURAM|XX||1188657000|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2245|4345|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG132.5PE|0|2|0|0||E|N|N|N||N|||3295|N
87406|19061|OPTSTK|MANAPPURAM|XX||1188657000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG135CE|0|2|0|0||E|N|N|N||N|||20|N
87407|19061|OPTSTK|MANAPPURAM|XX||1188657000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2475|4595|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG135PE|0|2|0|0||E|N|N|N||N|||3535|N
87408|19061|OPTSTK|MANAPPURAM|XX||1188657000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG137.5CE|0|2|0|0||E|N|N|N||N|||15|N
87409|19061|OPTSTK|MANAPPURAM|XX||1188657000|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2710|4850|0|0|0|1184431607|1188604800|1188657000|15|1||MANAPPURAM17AUG137.5PE|0|2|0|0||E|N|N|N||N|||3780|N
87410|19061|OPTSTK|MANAPPURAM|XX||1191076200|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3105|5285|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP57.5CE|0|2|0|0||E|N|N|N||N|||4195|N
87411|19061|OPTSTK|MANAPPURAM|XX||1191076200|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP57.5PE|0|2|0|0||E|N|N|N||N|||5|N
87412|19061|OPTSTK|MANAPPURAM|XX||1191076200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2860|5040|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP60CE|0|2|0|0||E|N|N|N||N|||3950|N
87413|19061|OPTSTK|MANAPPURAM|XX||1191076200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP60PE|0|2|0|0||E|N|N|N||N|||5|N
87414|19061|OPTSTK|MANAPPURAM|XX||1191076200|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2620|4790|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP62.5CE|0|2|0|0||E|N|N|N||N|||3705|N
87415|19061|OPTSTK|MANAPPURAM|XX||1191076200|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP62.5PE|0|2|0|0||E|N|N|N||N|||5|N
87416|19061|OPTSTK|MANAPPURAM|XX||1191076200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2385|4545|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP65CE|0|2|0|0||E|N|N|N||N|||3465|N
87417|19061|OPTSTK|MANAPPURAM|XX||1191076200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP65PE|0|2|0|0||E|N|N|N||N|||10|N
87418|19061|OPTSTK|MANAPPURAM|XX||1191076200|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2145|4295|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP67.5CE|0|2|0|0||E|N|N|N||N|||3220|N
87419|19061|OPTSTK|MANAPPURAM|XX||1191076200|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP67.5PE|0|2|0|0||E|N|N|N||N|||15|N
87420|19061|OPTSTK|MANAPPURAM|XX||1191076200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1920|4050|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP70CE|0|2|0|0||E|N|N|N||N|||2985|N
87421|19061|OPTSTK|MANAPPURAM|XX||1191076200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP70PE|0|2|0|0||E|N|N|N||N|||25|N
87422|19061|OPTSTK|MANAPPURAM|XX||1191076200|7250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1700|3800|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP72.5CE|0|2|0|0||E|N|N|N||N|||2750|N
87423|19061|OPTSTK|MANAPPURAM|XX||1191076200|7250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP72.5PE|0|2|0|0||E|N|N|N||N|||35|N
87424|19061|OPTSTK|MANAPPURAM|XX||1191076200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1490|3550|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP75CE|0|2|0|0||E|N|N|N||N|||2520|N
87425|19061|OPTSTK|MANAPPURAM|XX||1191076200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP75PE|0|2|0|0||E|N|N|N||N|||55|N
87426|19061|OPTSTK|MANAPPURAM|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1295|3305|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP77.5CE|0|2|0|0||E|N|N|N||N|||2300|N
87427|19061|OPTSTK|MANAPPURAM|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP77.5PE|0|2|0|0||E|N|N|N||N|||75|N
87428|19061|OPTSTK|MANAPPURAM|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1110|3060|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP80CE|0|2|0|0||E|N|N|N||N|||2085|N
87429|19061|OPTSTK|MANAPPURAM|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP80PE|0|2|0|0||E|N|N|N||N|||110|N
87430|19061|OPTSTK|MANAPPURAM|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|935|2815|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP82.5CE|0|2|0|0||E|N|N|N||N|||1875|N
87431|19061|OPTSTK|MANAPPURAM|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP82.5PE|0|2|0|0||E|N|N|N||N|||150|N
87432|19061|OPTSTK|MANAPPURAM|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|780|2580|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP85CE|0|2|0|0||E|N|N|N||N|||1680|N
87433|19061|OPTSTK|MANAPPURAM|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP85PE|0|2|0|0||E|N|N|N||N|||200|N
87434|19061|OPTSTK|MANAPPURAM|XX||1191076200|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|640|2350|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP87.5CE|0|2|0|0||E|N|N|N||N|||1495|N
87435|19061|OPTSTK|MANAPPURAM|XX||1191076200|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP87.5PE|0|2|0|0||E|N|N|N||N|||265|N
87436|19061|OPTSTK|MANAPPURAM|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|515|2135|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP90CE|0|2|0|0||E|N|N|N||N|||1325|N
87437|19061|OPTSTK|MANAPPURAM|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|35|635|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP90PE|0|2|0|0||E|N|N|N||N|||335|N
87438|19061|OPTSTK|MANAPPURAM|XX||1191076200|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|410|1920|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP92.5CE|0|2|0|0||E|N|N|N||N|||1165|N
87439|19061|OPTSTK|MANAPPURAM|XX||1191076200|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|85|765|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP92.5PE|0|2|0|0||E|N|N|N||N|||425|N
87440|19061|OPTSTK|MANAPPURAM|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|320|1720|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP95CE|0|2|0|0||E|N|N|N||N|||1020|N
87441|19061|OPTSTK|MANAPPURAM|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|130|920|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP95PE|0|2|0|0||E|N|N|N||N|||525|N
87442|19061|OPTSTK|MANAPPURAM|XX||1191076200|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|240|1530|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP97.5CE|0|2|0|0||E|N|N|N||N|||885|N
87443|19061|OPTSTK|MANAPPURAM|XX||1191076200|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|185|1085|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP97.5PE|0|2|0|0||E|N|N|N||N|||635|N
87444|19061|OPTSTK|MANAPPURAM|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|175|1355|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP100CE|0|2|0|0||E|N|N|N||N|||765|N
87445|19061|OPTSTK|MANAPPURAM|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|260|1270|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP100PE|0|2|0|0||E|N|N|N||N|||765|N
87446|19061|OPTSTK|MANAPPURAM|XX||1191076200|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|125|1195|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP102.5CE|0|2|0|0||E|N|N|N||N|||660|N
87447|19061|OPTSTK|MANAPPURAM|XX||1191076200|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|345|1465|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP102.5PE|0|2|0|0||E|N|N|N||N|||905|N
87448|19061|OPTSTK|MANAPPURAM|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|80|1040|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP105CE|0|2|0|0||E|N|N|N||N|||560|N
87449|19061|OPTSTK|MANAPPURAM|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|440|1670|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP105PE|0|2|0|0||E|N|N|N||N|||1055|N
87450|19061|OPTSTK|MANAPPURAM|XX||1191076200|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|50|910|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP107.5CE|0|2|0|0||E|N|N|N||N|||480|N
87451|19061|OPTSTK|MANAPPURAM|XX||1191076200|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|550|1880|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP107.5PE|0|2|0|0||E|N|N|N||N|||1215|N
87452|19061|OPTSTK|MANAPPURAM|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|25|785|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP110CE|0|2|0|0||E|N|N|N||N|||405|N
87453|19061|OPTSTK|MANAPPURAM|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|675|2105|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP110PE|0|2|0|0||E|N|N|N||N|||1390|N
87454|19061|OPTSTK|MANAPPURAM|XX||1191076200|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|675|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP112.5CE|0|2|0|0||E|N|N|N||N|||340|N
87455|19061|OPTSTK|MANAPPURAM|XX||1191076200|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|810|2330|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP112.5PE|0|2|0|0||E|N|N|N||N|||1570|N
87456|19061|OPTSTK|MANAPPURAM|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|585|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP115CE|0|2|0|0||E|N|N|N||N|||285|N
87457|19061|OPTSTK|MANAPPURAM|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|965|2565|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP115PE|0|2|0|0||E|N|N|N||N|||1765|N
87458|19061|OPTSTK|MANAPPURAM|XX||1191076200|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|540|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP117.5CE|0|2|0|0||E|N|N|N||N|||240|N
87459|19061|OPTSTK|MANAPPURAM|XX||1191076200|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1125|2805|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP117.5PE|0|2|0|0||E|N|N|N||N|||1965|N
87460|19061|OPTSTK|MANAPPURAM|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP120CE|0|2|0|0||E|N|N|N||N|||200|N
87461|19061|OPTSTK|MANAPPURAM|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1295|3045|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP120PE|0|2|0|0||E|N|N|N||N|||2170|N
87462|19061|OPTSTK|MANAPPURAM|XX||1191076200|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP122.5CE|0|2|0|0||E|N|N|N||N|||165|N
87463|19061|OPTSTK|MANAPPURAM|XX||1191076200|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1475|3285|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP122.5PE|0|2|0|0||E|N|N|N||N|||2380|N
87464|19061|OPTSTK|MANAPPURAM|XX||1191076200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP125CE|0|2|0|0||E|N|N|N||N|||135|N
87465|19061|OPTSTK|MANAPPURAM|XX||1191076200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1665|3535|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP125PE|0|2|0|0||E|N|N|N||N|||2600|N
87466|19061|OPTSTK|MANAPPURAM|XX||1191076200|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP127.5CE|0|2|0|0||E|N|N|N||N|||110|N
87467|19061|OPTSTK|MANAPPURAM|XX||1191076200|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1865|3775|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP127.5PE|0|2|0|0||E|N|N|N||N|||2820|N
87468|19061|OPTSTK|MANAPPURAM|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP130CE|0|2|0|0||E|N|N|N||N|||90|N
87469|19061|OPTSTK|MANAPPURAM|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2070|4030|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP130PE|0|2|0|0||E|N|N|N||N|||3050|N
87470|19061|OPTSTK|MANAPPURAM|XX||1191076200|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP132.5CE|0|2|0|0||E|N|N|N||N|||75|N
87471|19061|OPTSTK|MANAPPURAM|XX||1191076200|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2285|4275|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP132.5PE|0|2|0|0||E|N|N|N||N|||3280|N
87472|19061|OPTSTK|MANAPPURAM|XX||1191076200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP135CE|0|2|0|0||E|N|N|N||N|||60|N
87473|19061|OPTSTK|MANAPPURAM|XX||1191076200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2500|4520|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP135PE|0|2|0|0||E|N|N|N||N|||3510|N
87474|19061|OPTSTK|MANAPPURAM|XX||1191076200|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP137.5CE|0|2|0|0||E|N|N|N||N|||50|N
87475|19061|OPTSTK|MANAPPURAM|XX||1191076200|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|8.41949636000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2720|4770|0|0|0|1184431607|1191024000|1191076200|15|1||MANAPPURAM17SEP137.5PE|0|2|0|0||E|N|N|N||N|||3745|N
87476|4067|OPTSTK|MARICO|XX||1191076200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|9745|13455|0|0|0|1184431608|1191024000|1191076200|15|1||MARICO17SEP215CE|0|2|0|0||E|N|N|N||N|||11600|N
87477|4067|OPTSTK|MARICO|XX||1191076200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431608|1191024000|1191076200|15|1||MARICO17SEP215PE|0|2|0|0||E|N|N|N||N|||5|N
87478|4067|OPTSTK|MARICO|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|9255|12965|0|0|0|1184431608|1191024000|1191076200|15|1||MARICO17SEP220CE|0|2|0|0||E|N|N|N||N|||11110|N
87479|4067|OPTSTK|MARICO|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431608|1191024000|1191076200|15|1||MARICO17SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
87480|4067|OPTSTK|MARICO|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|8760|12470|0|0|0|1184431608|1191024000|1191076200|15|1||MARICO17SEP225CE|0|2|0|0||E|N|N|N||N|||10615|N
87481|4067|OPTSTK|MARICO|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431608|1191024000|1191076200|15|1||MARICO17SEP225PE|0|2|0|0||E|N|N|N||N|||5|N
87482|4067|OPTSTK|MARICO|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|8265|11975|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP230CE|0|2|0|0||E|N|N|N||N|||10120|N
87483|4067|OPTSTK|MARICO|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
87484|4067|OPTSTK|MARICO|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|7775|11485|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP235CE|0|2|0|0||E|N|N|N||N|||9630|N
87485|4067|OPTSTK|MARICO|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP235PE|0|2|0|0||E|N|N|N||N|||5|N
87486|4067|OPTSTK|MARICO|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|7285|10985|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP240CE|0|2|0|0||E|N|N|N||N|||9135|N
87487|4067|OPTSTK|MARICO|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
87488|4067|OPTSTK|MARICO|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|6795|10495|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP245CE|0|2|0|0||E|N|N|N||N|||8645|N
87489|4067|OPTSTK|MARICO|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP245PE|0|2|0|0||E|N|N|N||N|||5|N
87490|4067|OPTSTK|MARICO|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|6300|10000|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP250CE|0|2|0|0||E|N|N|N||N|||8150|N
87491|4067|OPTSTK|MARICO|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
87492|4067|OPTSTK|MARICO|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5815|9505|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP255CE|0|2|0|0||E|N|N|N||N|||7660|N
87493|4067|OPTSTK|MARICO|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP255PE|0|2|0|0||E|N|N|N||N|||5|N
87494|4067|OPTSTK|MARICO|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5325|9015|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP260CE|0|2|0|0||E|N|N|N||N|||7170|N
87495|4067|OPTSTK|MARICO|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP260PE|0|2|0|0||E|N|N|N||N|||10|N
87496|4067|OPTSTK|MARICO|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|4845|8515|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP265CE|0|2|0|0||E|N|N|N||N|||6680|N
87497|4067|OPTSTK|MARICO|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP265PE|0|2|0|0||E|N|N|N||N|||15|N
87498|4067|OPTSTK|MARICO|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|4370|8020|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP270CE|0|2|0|0||E|N|N|N||N|||6195|N
87499|4067|OPTSTK|MARICO|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP270PE|0|2|0|0||E|N|N|N||N|||20|N
87500|4067|OPTSTK|MARICO|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|3905|7525|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP275CE|0|2|0|0||E|N|N|N||N|||5715|N
87501|4067|OPTSTK|MARICO|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP275PE|0|2|0|0||E|N|N|N||N|||35|N
87502|4067|OPTSTK|MARICO|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|3455|7025|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP280CE|0|2|0|0||E|N|N|N||N|||5240|N
87503|4067|OPTSTK|MARICO|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP280PE|0|2|0|0||E|N|N|N||N|||50|N
87504|4067|OPTSTK|MARICO|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|3020|6530|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP285CE|0|2|0|0||E|N|N|N||N|||4775|N
87505|4067|OPTSTK|MARICO|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP285PE|0|2|0|0||E|N|N|N||N|||80|N
87506|4067|OPTSTK|MARICO|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|2605|6035|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP290CE|0|2|0|0||E|N|N|N||N|||4320|N
87507|4067|OPTSTK|MARICO|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP290PE|0|2|0|0||E|N|N|N||N|||120|N
87508|4067|OPTSTK|MARICO|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|2220|5540|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP295CE|0|2|0|0||E|N|N|N||N|||3880|N
87509|4067|OPTSTK|MARICO|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP295PE|0|2|0|0||E|N|N|N||N|||170|N
87510|4067|OPTSTK|MARICO|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|1855|5055|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP300CE|0|2|0|0||E|N|N|N||N|||3455|N
87511|4067|OPTSTK|MARICO|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|540|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP300PE|0|2|0|0||E|N|N|N||N|||240|N
87512|4067|OPTSTK|MARICO|XX||1191076200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|1525|4575|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP305CE|0|2|0|0||E|N|N|N||N|||3050|N
87513|4067|OPTSTK|MARICO|XX||1191076200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP305PE|0|2|0|0||E|N|N|N||N|||330|N
87514|4067|OPTSTK|MARICO|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|1235|4115|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP310CE|0|2|0|0||E|N|N|N||N|||2675|N
87515|4067|OPTSTK|MARICO|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|30|860|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP310PE|0|2|0|0||E|N|N|N||N|||445|N
87516|4067|OPTSTK|MARICO|XX||1191076200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|970|3660|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP315CE|0|2|0|0||E|N|N|N||N|||2315|N
87517|4067|OPTSTK|MARICO|XX||1191076200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|70|1090|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP315PE|0|2|0|0||E|N|N|N||N|||580|N
87518|4067|OPTSTK|MARICO|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|750|3230|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP320CE|0|2|0|0||E|N|N|N||N|||1990|N
87519|4067|OPTSTK|MARICO|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|135|1365|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP320PE|0|2|0|0||E|N|N|N||N|||750|N
87520|4067|OPTSTK|MARICO|XX||1191076200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|560|2830|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP325CE|0|2|0|0||E|N|N|N||N|||1695|N
87521|4067|OPTSTK|MARICO|XX||1191076200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|225|1665|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP325PE|0|2|0|0||E|N|N|N||N|||945|N
87522|4067|OPTSTK|MARICO|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|405|2445|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP330CE|0|2|0|0||E|N|N|N||N|||1425|N
87523|4067|OPTSTK|MARICO|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|335|2005|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP330PE|0|2|0|0||E|N|N|N||N|||1170|N
87524|4067|OPTSTK|MARICO|XX||1191076200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|280|2100|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP335CE|0|2|0|0||E|N|N|N||N|||1190|N
87525|4067|OPTSTK|MARICO|XX||1191076200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|480|2370|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP335PE|0|2|0|0||E|N|N|N||N|||1425|N
87526|4067|OPTSTK|MARICO|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|180|1780|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP340CE|0|2|0|0||E|N|N|N||N|||980|N
87527|4067|OPTSTK|MARICO|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|655|2765|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP340PE|0|2|0|0||E|N|N|N||N|||1710|N
87528|4067|OPTSTK|MARICO|XX||1191076200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|105|1495|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP345CE|0|2|0|0||E|N|N|N||N|||800|N
87529|4067|OPTSTK|MARICO|XX||1191076200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|865|3185|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP345PE|0|2|0|0||E|N|N|N||N|||2025|N
87530|4067|OPTSTK|MARICO|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|50|1240|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP350CE|0|2|0|0||E|N|N|N||N|||645|N
87531|4067|OPTSTK|MARICO|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|1100|3620|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP350PE|0|2|0|0||E|N|N|N||N|||2360|N
87532|4067|OPTSTK|MARICO|XX||1191076200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|15|1025|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP355CE|0|2|0|0||E|N|N|N||N|||520|N
87533|4067|OPTSTK|MARICO|XX||1191076200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|1380|4080|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP355PE|0|2|0|0||E|N|N|N||N|||2730|N
87534|4067|OPTSTK|MARICO|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|830|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP360CE|0|2|0|0||E|N|N|N||N|||410|N
87535|4067|OPTSTK|MARICO|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|1675|4545|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP360PE|0|2|0|0||E|N|N|N||N|||3110|N
87536|4067|OPTSTK|MARICO|XX||1191076200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|670|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP365CE|0|2|0|0||E|N|N|N||N|||320|N
87537|4067|OPTSTK|MARICO|XX||1191076200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|2010|5020|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP365PE|0|2|0|0||E|N|N|N||N|||3515|N
87538|4067|OPTSTK|MARICO|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP370CE|0|2|0|0||E|N|N|N||N|||250|N
87539|4067|OPTSTK|MARICO|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|2370|5510|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP370PE|0|2|0|0||E|N|N|N||N|||3940|N
87540|4067|OPTSTK|MARICO|XX||1191076200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP375CE|0|2|0|0||E|N|N|N||N|||190|N
87541|4067|OPTSTK|MARICO|XX||1191076200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|2750|6000|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP375PE|0|2|0|0||E|N|N|N||N|||4375|N
87542|4067|OPTSTK|MARICO|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP380CE|0|2|0|0||E|N|N|N||N|||145|N
87543|4067|OPTSTK|MARICO|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|3145|6495|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP380PE|0|2|0|0||E|N|N|N||N|||4820|N
87544|4067|OPTSTK|MARICO|XX||1191076200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP385CE|0|2|0|0||E|N|N|N||N|||110|N
87545|4067|OPTSTK|MARICO|XX||1191076200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|3570|6990|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP385PE|0|2|0|0||E|N|N|N||N|||5280|N
87546|4067|OPTSTK|MARICO|XX||1191076200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP390CE|0|2|0|0||E|N|N|N||N|||85|N
87547|4067|OPTSTK|MARICO|XX||1191076200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|4000|7490|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP390PE|0|2|0|0||E|N|N|N||N|||5745|N
87548|4067|OPTSTK|MARICO|XX||1191076200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP395CE|0|2|0|0||E|N|N|N||N|||60|N
87549|4067|OPTSTK|MARICO|XX||1191076200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|4445|7985|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP395PE|0|2|0|0||E|N|N|N||N|||6215|N
87550|4067|OPTSTK|MARICO|XX||1191076200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP400CE|0|2|0|0||E|N|N|N||N|||45|N
87551|4067|OPTSTK|MARICO|XX||1191076200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|4905|8485|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP400PE|0|2|0|0||E|N|N|N||N|||6695|N
87552|4067|OPTSTK|MARICO|XX||1191076200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP405CE|0|2|0|0||E|N|N|N||N|||35|N
87553|4067|OPTSTK|MARICO|XX||1191076200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5370|8980|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP405PE|0|2|0|0||E|N|N|N||N|||7175|N
87554|4067|OPTSTK|MARICO|XX||1191076200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP410CE|0|2|0|0||E|N|N|N||N|||25|N
87555|4067|OPTSTK|MARICO|XX||1191076200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5845|9475|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP410PE|0|2|0|0||E|N|N|N||N|||7660|N
87556|4067|OPTSTK|MARICO|XX||1191076200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP415CE|0|2|0|0||E|N|N|N||N|||20|N
87557|4067|OPTSTK|MARICO|XX||1191076200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2600|2600|5|1.29047119800000E+09|1.56001000000000E+05|0|1183248000|0|0|0|0|0|6320|9970|0|0|0|1184431609|1191024000|1191076200|15|1||MARICO17SEP415PE|0|2|0|0||E|N|N|N||N|||8145|N
87558|10999|OPTSTK|MARUTI|XX||1191076200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|110170|180470|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6200CE|0|2|0|0||E|N|N|N||N|||145320|N
87559|10999|OPTSTK|MARUTI|XX||1191076200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6200PE|0|2|0|0||E|N|N|N||N|||85|N
87560|10999|OPTSTK|MARUTI|XX||1191076200|625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|105320|175520|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6250CE|0|2|0|0||E|N|N|N||N|||140420|N
87561|10999|OPTSTK|MARUTI|XX||1191076200|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6250PE|0|2|0|0||E|N|N|N||N|||115|N
87562|10999|OPTSTK|MARUTI|XX||1191076200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|100485|170565|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6300CE|0|2|0|0||E|N|N|N||N|||135525|N
87563|10999|OPTSTK|MARUTI|XX||1191076200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6300PE|0|2|0|0||E|N|N|N||N|||150|N
87564|10999|OPTSTK|MARUTI|XX||1191076200|635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|95680|165610|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6350CE|0|2|0|0||E|N|N|N||N|||130645|N
87565|10999|OPTSTK|MARUTI|XX||1191076200|635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6350PE|0|2|0|0||E|N|N|N||N|||200|N
87566|10999|OPTSTK|MARUTI|XX||1191076200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|90910|160650|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6400CE|0|2|0|0||E|N|N|N||N|||125780|N
87567|10999|OPTSTK|MARUTI|XX||1191076200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|690|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6400PE|0|2|0|0||E|N|N|N||N|||265|N
87568|10999|OPTSTK|MARUTI|XX||1191076200|645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|86175|155685|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6450CE|0|2|0|0||E|N|N|N||N|||120930|N
87569|10999|OPTSTK|MARUTI|XX||1191076200|645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|890|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6450PE|0|2|0|0||E|N|N|N||N|||350|N
87570|10999|OPTSTK|MARUTI|XX||1191076200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|81490|150720|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6500CE|0|2|0|0||E|N|N|N||N|||116105|N
87571|10999|OPTSTK|MARUTI|XX||1191076200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|1140|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6500PE|0|2|0|0||E|N|N|N||N|||455|N
87572|10999|OPTSTK|MARUTI|XX||1191076200|655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|76860|145740|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6550CE|0|2|0|0||E|N|N|N||N|||111300|N
87573|10999|OPTSTK|MARUTI|XX||1191076200|655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|1440|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6550PE|0|2|0|0||E|N|N|N||N|||585|N
87574|10999|OPTSTK|MARUTI|XX||1191076200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|72295|140765|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6600CE|0|2|0|0||E|N|N|N||N|||106530|N
87575|10999|OPTSTK|MARUTI|XX||1191076200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|1805|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6600PE|0|2|0|0||E|N|N|N||N|||745|N
87576|10999|OPTSTK|MARUTI|XX||1191076200|665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|67800|135790|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6650CE|0|2|0|0||E|N|N|N||N|||101795|N
87577|10999|OPTSTK|MARUTI|XX||1191076200|665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|2245|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6650PE|0|2|0|0||E|N|N|N||N|||945|N
87578|10999|OPTSTK|MARUTI|XX||1191076200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|63390|130820|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6700CE|0|2|0|0||E|N|N|N||N|||97105|N
87579|10999|OPTSTK|MARUTI|XX||1191076200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|2770|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6700PE|0|2|0|0||E|N|N|N||N|||1185|N
87580|10999|OPTSTK|MARUTI|XX||1191076200|675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|59080|125850|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6750CE|0|2|0|0||E|N|N|N||N|||92465|N
87581|10999|OPTSTK|MARUTI|XX||1191076200|675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|3385|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6750PE|0|2|0|0||E|N|N|N||N|||1475|N
87582|10999|OPTSTK|MARUTI|XX||1191076200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|54865|120885|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6800CE|0|2|0|0||E|N|N|N||N|||87875|N
87583|10999|OPTSTK|MARUTI|XX||1191076200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|4105|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6800PE|0|2|0|0||E|N|N|N||N|||1820|N
87584|10999|OPTSTK|MARUTI|XX||1191076200|685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|50765|115935|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6850CE|0|2|0|0||E|N|N|N||N|||83350|N
87585|10999|OPTSTK|MARUTI|XX||1191076200|685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|4935|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6850PE|0|2|0|0||E|N|N|N||N|||2225|N
87586|10999|OPTSTK|MARUTI|XX||1191076200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|46800|111000|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6900CE|0|2|0|0||E|N|N|N||N|||78900|N
87587|10999|OPTSTK|MARUTI|XX||1191076200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|5900|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6900PE|0|2|0|0||E|N|N|N||N|||2705|N
87588|10999|OPTSTK|MARUTI|XX||1191076200|695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|42960|106090|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6950CE|0|2|0|0||E|N|N|N||N|||74525|N
87589|10999|OPTSTK|MARUTI|XX||1191076200|695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|6990|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP6950PE|0|2|0|0||E|N|N|N||N|||3260|N
87590|10999|OPTSTK|MARUTI|XX||1191076200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|39275|101205|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP7000CE|0|2|0|0||E|N|N|N||N|||70240|N
87591|10999|OPTSTK|MARUTI|XX||1191076200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|8240|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP7000PE|0|2|0|0||E|N|N|N||N|||3910|N
87592|10999|OPTSTK|MARUTI|XX||1191076200|705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|35740|96360|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP7050CE|0|2|0|0||E|N|N|N||N|||66050|N
87593|10999|OPTSTK|MARUTI|XX||1191076200|705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|9635|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP7050PE|0|2|0|0||E|N|N|N||N|||4650|N
87594|10999|OPTSTK|MARUTI|XX||1191076200|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|32360|91560|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP7100CE|0|2|0|0||E|N|N|N||N|||61960|N
87595|10999|OPTSTK|MARUTI|XX||1191076200|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|11195|0|0|0|1184431610|1191024000|1191076200|15|1||MARUTI17SEP7100PE|0|2|0|0||E|N|N|N||N|||5495|N
87596|10999|OPTSTK|MARUTI|XX||1191076200|715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|29160|86810|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7150CE|0|2|0|0||E|N|N|N||N|||57985|N
87597|10999|OPTSTK|MARUTI|XX||1191076200|715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|12920|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7150PE|0|2|0|0||E|N|N|N||N|||6450|N
87598|10999|OPTSTK|MARUTI|XX||1191076200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|26135|82125|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7200CE|0|2|0|0||E|N|N|N||N|||54130|N
87599|10999|OPTSTK|MARUTI|XX||1191076200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|225|14825|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7200PE|0|2|0|0||E|N|N|N||N|||7525|N
87600|10999|OPTSTK|MARUTI|XX||1191076200|725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|23315|77545|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7250CE|0|2|0|0||E|N|N|N||N|||50430|N
87601|10999|OPTSTK|MARUTI|XX||1191076200|725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|575|16935|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7250PE|0|2|0|0||E|N|N|N||N|||8755|N
87602|10999|OPTSTK|MARUTI|XX||1191076200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|20620|72980|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7300CE|0|2|0|0||E|N|N|N||N|||46800|N
87603|10999|OPTSTK|MARUTI|XX||1191076200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|940|19170|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7300PE|0|2|0|0||E|N|N|N||N|||10055|N
87604|10999|OPTSTK|MARUTI|XX||1191076200|735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|18140|68550|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7350CE|0|2|0|0||E|N|N|N||N|||43345|N
87605|10999|OPTSTK|MARUTI|XX||1191076200|735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|1445|21625|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7350PE|0|2|0|0||E|N|N|N||N|||11535|N
87606|10999|OPTSTK|MARUTI|XX||1191076200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|15845|64225|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7400CE|0|2|0|0||E|N|N|N||N|||40035|N
87607|10999|OPTSTK|MARUTI|XX||1191076200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|2045|24265|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7400PE|0|2|0|0||E|N|N|N||N|||13155|N
87608|10999|OPTSTK|MARUTI|XX||1191076200|745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|13735|60015|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7450CE|0|2|0|0||E|N|N|N||N|||36875|N
87609|10999|OPTSTK|MARUTI|XX||1191076200|745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|2775|27085|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7450PE|0|2|0|0||E|N|N|N||N|||14930|N
87610|10999|OPTSTK|MARUTI|XX||1191076200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|11810|55930|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7500CE|0|2|0|0||E|N|N|N||N|||33870|N
87611|10999|OPTSTK|MARUTI|XX||1191076200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|3620|30090|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7500PE|0|2|0|0||E|N|N|N||N|||16855|N
87612|10999|OPTSTK|MARUTI|XX||1191076200|755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|10065|51985|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7550CE|0|2|0|0||E|N|N|N||N|||31025|N
87613|10999|OPTSTK|MARUTI|XX||1191076200|755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|4605|33275|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7550PE|0|2|0|0||E|N|N|N||N|||18940|N
87614|10999|OPTSTK|MARUTI|XX||1191076200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|8485|48175|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7600CE|0|2|0|0||E|N|N|N||N|||28330|N
87615|10999|OPTSTK|MARUTI|XX||1191076200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5730|36630|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7600PE|0|2|0|0||E|N|N|N||N|||21180|N
87616|10999|OPTSTK|MARUTI|XX||1191076200|765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|7065|44525|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7650CE|0|2|0|0||E|N|N|N||N|||25795|N
87617|10999|OPTSTK|MARUTI|XX||1191076200|765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|7000|40140|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7650PE|0|2|0|0||E|N|N|N||N|||23570|N
87618|10999|OPTSTK|MARUTI|XX||1191076200|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5805|41025|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7700CE|0|2|0|0||E|N|N|N||N|||23415|N
87619|10999|OPTSTK|MARUTI|XX||1191076200|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|8440|43810|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7700PE|0|2|0|0||E|N|N|N||N|||26125|N
87620|10999|OPTSTK|MARUTI|XX||1191076200|775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|4700|37690|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7750CE|0|2|0|0||E|N|N|N||N|||21195|N
87621|10999|OPTSTK|MARUTI|XX||1191076200|775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|10035|47635|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7750PE|0|2|0|0||E|N|N|N||N|||28835|N
87622|10999|OPTSTK|MARUTI|XX||1191076200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|3730|34520|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7800CE|0|2|0|0||E|N|N|N||N|||19125|N
87623|10999|OPTSTK|MARUTI|XX||1191076200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|11800|51600|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7800PE|0|2|0|0||E|N|N|N||N|||31700|N
87624|10999|OPTSTK|MARUTI|XX||1191076200|785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|2885|31525|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7850CE|0|2|0|0||E|N|N|N||N|||17205|N
87625|10999|OPTSTK|MARUTI|XX||1191076200|785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|13735|55685|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7850PE|0|2|0|0||E|N|N|N||N|||34710|N
87626|10999|OPTSTK|MARUTI|XX||1191076200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|2160|28700|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7900CE|0|2|0|0||E|N|N|N||N|||15430|N
87627|10999|OPTSTK|MARUTI|XX||1191076200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|15840|59890|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7900PE|0|2|0|0||E|N|N|N||N|||37865|N
87628|10999|OPTSTK|MARUTI|XX||1191076200|795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|1545|26045|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7950CE|0|2|0|0||E|N|N|N||N|||13795|N
87629|10999|OPTSTK|MARUTI|XX||1191076200|795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|18120|64210|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP7950PE|0|2|0|0||E|N|N|N||N|||41165|N
87630|10999|OPTSTK|MARUTI|XX||1191076200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|1035|23565|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8000CE|0|2|0|0||E|N|N|N||N|||12300|N
87631|10999|OPTSTK|MARUTI|XX||1191076200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|20570|68630|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8000PE|0|2|0|0||E|N|N|N||N|||44600|N
87632|10999|OPTSTK|MARUTI|XX||1191076200|805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|600|21260|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8050CE|0|2|0|0||E|N|N|N||N|||10930|N
87633|10999|OPTSTK|MARUTI|XX||1191076200|805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|23190|73130|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8050PE|0|2|0|0||E|N|N|N||N|||48160|N
87634|10999|OPTSTK|MARUTI|XX||1191076200|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|290|19150|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8100CE|0|2|0|0||E|N|N|N||N|||9720|N
87635|10999|OPTSTK|MARUTI|XX||1191076200|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|26010|77750|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8100PE|0|2|0|0||E|N|N|N||N|||51880|N
87636|10999|OPTSTK|MARUTI|XX||1191076200|815000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|17135|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8150CE|0|2|0|0||E|N|N|N||N|||8560|N
87637|10999|OPTSTK|MARUTI|XX||1191076200|815000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|28935|82375|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8150PE|0|2|0|0||E|N|N|N||N|||55655|N
87638|10999|OPTSTK|MARUTI|XX||1191076200|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|5|15310|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8200CE|0|2|0|0||E|N|N|N||N|||7540|N
87639|10999|OPTSTK|MARUTI|XX||1191076200|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1183248000|0|0|0|0|0|32040|87090|0|0|0|1184431611|1191024000|1191076200|15|1||MARUTI17SEP8200PE|0|2|0|0||E|N|N|N||N|||59565|N
87640|10447|OPTSTK|MCDOWELL-N|XX||1191076200|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|102145|162405|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1350CE|2|0|0|0||E|N|N|N||N|||132275|N
87641|10447|OPTSTK|MCDOWELL-N|XX||1191076200|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1350PE|2|0|0|0||E|N|N|N||N|||5|N
87642|10447|OPTSTK|MCDOWELL-N|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|97225|157475|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1400CE|2|0|0|0||E|N|N|N||N|||127350|N
87643|10447|OPTSTK|MCDOWELL-N|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1400PE|2|0|0|0||E|N|N|N||N|||5|N
87644|10447|OPTSTK|MCDOWELL-N|XX||1191076200|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|92305|152535|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1450CE|2|0|0|0||E|N|N|N||N|||122420|N
87645|10447|OPTSTK|MCDOWELL-N|XX||1191076200|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1450PE|2|0|0|0||E|N|N|N||N|||10|N
87646|10447|OPTSTK|MCDOWELL-N|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|87405|147595|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1500CE|2|0|0|0||E|N|N|N||N|||117500|N
87647|10447|OPTSTK|MCDOWELL-N|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1500PE|2|0|0|0||E|N|N|N||N|||20|N
87648|10447|OPTSTK|MCDOWELL-N|XX||1191076200|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|82510|142650|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1550CE|2|0|0|0||E|N|N|N||N|||112580|N
87649|10447|OPTSTK|MCDOWELL-N|XX||1191076200|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1550PE|2|0|0|0||E|N|N|N||N|||35|N
87650|10447|OPTSTK|MCDOWELL-N|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|77640|137710|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1600CE|2|0|0|0||E|N|N|N||N|||107675|N
87651|10447|OPTSTK|MCDOWELL-N|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1600PE|2|0|0|0||E|N|N|N||N|||60|N
87652|10447|OPTSTK|MCDOWELL-N|XX||1191076200|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|72805|132755|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1650CE|2|0|0|0||E|N|N|N||N|||102780|N
87653|10447|OPTSTK|MCDOWELL-N|XX||1191076200|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1650PE|2|0|0|0||E|N|N|N||N|||95|N
87654|10447|OPTSTK|MCDOWELL-N|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|68015|127795|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1700CE|2|0|0|0||E|N|N|N||N|||97905|N
87655|10447|OPTSTK|MCDOWELL-N|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1700PE|2|0|0|0||E|N|N|N||N|||155|N
87656|10447|OPTSTK|MCDOWELL-N|XX||1191076200|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|63280|122830|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1750CE|2|0|0|0||E|N|N|N||N|||93055|N
87657|10447|OPTSTK|MCDOWELL-N|XX||1191076200|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|595|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1750PE|2|0|0|0||E|N|N|N||N|||235|N
87658|10447|OPTSTK|MCDOWELL-N|XX||1191076200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|58620|117860|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1800CE|2|0|0|0||E|N|N|N||N|||88240|N
87659|10447|OPTSTK|MCDOWELL-N|XX||1191076200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|865|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1800PE|2|0|0|0||E|N|N|N||N|||350|N
87660|10447|OPTSTK|MCDOWELL-N|XX||1191076200|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|54050|112890|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1850CE|2|0|0|0||E|N|N|N||N|||83470|N
87661|10447|OPTSTK|MCDOWELL-N|XX||1191076200|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1230|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1850PE|2|0|0|0||E|N|N|N||N|||510|N
87662|10447|OPTSTK|MCDOWELL-N|XX||1191076200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|49590|107910|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1900CE|2|0|0|0||E|N|N|N||N|||78750|N
87663|10447|OPTSTK|MCDOWELL-N|XX||1191076200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1705|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1900PE|2|0|0|0||E|N|N|N||N|||725|N
87664|10447|OPTSTK|MCDOWELL-N|XX||1191076200|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|45260|102940|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1950CE|2|0|0|0||E|N|N|N||N|||74100|N
87665|10447|OPTSTK|MCDOWELL-N|XX||1191076200|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|2305|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP1950PE|2|0|0|0||E|N|N|N||N|||1010|N
87666|10447|OPTSTK|MCDOWELL-N|XX||1191076200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|41085|97985|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2000CE|2|0|0|0||E|N|N|N||N|||69535|N
87667|10447|OPTSTK|MCDOWELL-N|XX||1191076200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|3060|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2000PE|2|0|0|0||E|N|N|N||N|||1370|N
87668|10447|OPTSTK|MCDOWELL-N|XX||1191076200|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|37070|93040|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2050CE|2|0|0|0||E|N|N|N||N|||65055|N
87669|10447|OPTSTK|MCDOWELL-N|XX||1191076200|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|3985|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2050PE|2|0|0|0||E|N|N|N||N|||1830|N
87670|10447|OPTSTK|MCDOWELL-N|XX||1191076200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|33250|88130|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2100CE|2|0|0|0||E|N|N|N||N|||60690|N
87671|10447|OPTSTK|MCDOWELL-N|XX||1191076200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|5085|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2100PE|2|0|0|0||E|N|N|N||N|||2390|N
87672|10447|OPTSTK|MCDOWELL-N|XX||1191076200|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|29625|83265|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2150CE|2|0|0|0||E|N|N|N||N|||56445|N
87673|10447|OPTSTK|MCDOWELL-N|XX||1191076200|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|6395|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2150PE|2|0|0|0||E|N|N|N||N|||3080|N
87674|10447|OPTSTK|MCDOWELL-N|XX||1191076200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|26215|78455|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2200CE|2|0|0|0||E|N|N|N||N|||52335|N
87675|10447|OPTSTK|MCDOWELL-N|XX||1191076200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|7920|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2200PE|2|0|0|0||E|N|N|N||N|||3900|N
87676|10447|OPTSTK|MCDOWELL-N|XX||1191076200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|23030|73710|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2250CE|2|0|0|0||E|N|N|N||N|||48370|N
87677|10447|OPTSTK|MCDOWELL-N|XX||1191076200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|75|9665|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2250PE|2|0|0|0||E|N|N|N||N|||4870|N
87678|10447|OPTSTK|MCDOWELL-N|XX||1191076200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|20080|69060|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2300CE|2|0|0|0||E|N|N|N||N|||44570|N
87679|10447|OPTSTK|MCDOWELL-N|XX||1191076200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|350|11640|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2300PE|2|0|0|0||E|N|N|N||N|||5995|N
87680|10447|OPTSTK|MCDOWELL-N|XX||1191076200|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|17365|64515|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2350CE|2|0|0|0||E|N|N|N||N|||40940|N
87681|10447|OPTSTK|MCDOWELL-N|XX||1191076200|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|740|13860|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2350PE|2|0|0|0||E|N|N|N||N|||7300|N
87682|10447|OPTSTK|MCDOWELL-N|XX||1191076200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|14880|60080|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2400CE|2|0|0|0||E|N|N|N||N|||37480|N
87683|10447|OPTSTK|MCDOWELL-N|XX||1191076200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|1230|16310|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2400PE|2|0|0|0||E|N|N|N||N|||8770|N
87684|10447|OPTSTK|MCDOWELL-N|XX||1191076200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|12625|55765|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2450CE|2|0|0|0||E|N|N|N||N|||34195|N
87685|10447|OPTSTK|MCDOWELL-N|XX||1191076200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|1850|18980|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2450PE|2|0|0|0||E|N|N|N||N|||10415|N
87686|10447|OPTSTK|MCDOWELL-N|XX||1191076200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|10595|51615|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2500CE|2|0|0|0||E|N|N|N||N|||31105|N
87687|10447|OPTSTK|MCDOWELL-N|XX||1191076200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|2630|21890|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2500PE|2|0|0|0||E|N|N|N||N|||12260|N
87688|10447|OPTSTK|MCDOWELL-N|XX||1191076200|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|8795|47625|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2550CE|2|0|0|0||E|N|N|N||N|||28210|N
87689|10447|OPTSTK|MCDOWELL-N|XX||1191076200|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|3575|25025|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2550PE|2|0|0|0||E|N|N|N||N|||14300|N
87690|10447|OPTSTK|MCDOWELL-N|XX||1191076200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|7205|43805|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2600CE|2|0|0|0||E|N|N|N||N|||25505|N
87691|10447|OPTSTK|MCDOWELL-N|XX||1191076200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|4690|28360|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2600PE|2|0|0|0||E|N|N|N||N|||16525|N
87692|10447|OPTSTK|MCDOWELL-N|XX||1191076200|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5810|40170|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2650CE|2|0|0|0||E|N|N|N||N|||22990|N
87693|10447|OPTSTK|MCDOWELL-N|XX||1191076200|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5985|31895|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2650PE|2|0|0|0||E|N|N|N||N|||18940|N
87694|10447|OPTSTK|MCDOWELL-N|XX||1191076200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|4595|36725|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2700CE|2|0|0|0||E|N|N|N||N|||20660|N
87695|10447|OPTSTK|MCDOWELL-N|XX||1191076200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|7470|35620|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2700PE|2|0|0|0||E|N|N|N||N|||21545|N
87696|10447|OPTSTK|MCDOWELL-N|XX||1191076200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|3560|33470|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2750CE|2|0|0|0||E|N|N|N||N|||18515|N
87697|10447|OPTSTK|MCDOWELL-N|XX||1191076200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|9145|39505|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2750PE|2|0|0|0||E|N|N|N||N|||24325|N
87698|10447|OPTSTK|MCDOWELL-N|XX||1191076200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|2670|30410|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2800CE|2|0|0|0||E|N|N|N||N|||16540|N
87699|10447|OPTSTK|MCDOWELL-N|XX||1191076200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|11020|43550|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2800PE|2|0|0|0||E|N|N|N||N|||27285|N
87700|10447|OPTSTK|MCDOWELL-N|XX||1191076200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|1925|27555|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2850CE|2|0|0|0||E|N|N|N||N|||14740|N
87701|10447|OPTSTK|MCDOWELL-N|XX||1191076200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|13095|47735|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2850PE|2|0|0|0||E|N|N|N||N|||30415|N
87702|10447|OPTSTK|MCDOWELL-N|XX||1191076200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|1300|24890|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2900CE|2|0|0|0||E|N|N|N||N|||13095|N
87703|10447|OPTSTK|MCDOWELL-N|XX||1191076200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|15365|52045|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2900PE|2|0|0|0||E|N|N|N||N|||33705|N
87704|10447|OPTSTK|MCDOWELL-N|XX||1191076200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|790|22420|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2950CE|2|0|0|0||E|N|N|N||N|||11605|N
87705|10447|OPTSTK|MCDOWELL-N|XX||1191076200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|17825|56465|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP2950PE|2|0|0|0||E|N|N|N||N|||37145|N
87706|10447|OPTSTK|MCDOWELL-N|XX||1191076200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|375|20135|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3000CE|2|0|0|0||E|N|N|N||N|||10255|N
87707|10447|OPTSTK|MCDOWELL-N|XX||1191076200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|20475|60985|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3000PE|2|0|0|0||E|N|N|N||N|||40730|N
87708|10447|OPTSTK|MCDOWELL-N|XX||1191076200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|65|18055|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3050CE|2|0|0|0||E|N|N|N||N|||9060|N
87709|10447|OPTSTK|MCDOWELL-N|XX||1191076200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|23320|65600|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3050PE|2|0|0|0||E|N|N|N||N|||44460|N
87710|10447|OPTSTK|MCDOWELL-N|XX||1191076200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|16130|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3100CE|2|0|0|0||E|N|N|N||N|||7970|N
87711|10447|OPTSTK|MCDOWELL-N|XX||1191076200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|26330|70280|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3100PE|2|0|0|0||E|N|N|N||N|||48305|N
87712|10447|OPTSTK|MCDOWELL-N|XX||1191076200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|14370|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3150CE|2|0|0|0||E|N|N|N||N|||6990|N
87713|10447|OPTSTK|MCDOWELL-N|XX||1191076200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|29495|75015|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3150PE|2|0|0|0||E|N|N|N||N|||52255|N
87714|10447|OPTSTK|MCDOWELL-N|XX||1191076200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|12770|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3200CE|2|0|0|0||E|N|N|N||N|||6120|N
87715|10447|OPTSTK|MCDOWELL-N|XX||1191076200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|32825|79805|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3200PE|2|0|0|0||E|N|N|N||N|||56315|N
87716|10447|OPTSTK|MCDOWELL-N|XX||1191076200|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|11320|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3250CE|2|0|0|0||E|N|N|N||N|||5345|N
87717|10447|OPTSTK|MCDOWELL-N|XX||1191076200|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|36310|84640|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3250PE|2|0|0|0||E|N|N|N||N|||60475|N
87718|10447|OPTSTK|MCDOWELL-N|XX||1191076200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|10015|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3300CE|2|0|0|0||E|N|N|N||N|||4660|N
87719|10447|OPTSTK|MCDOWELL-N|XX||1191076200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|39935|89505|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3300PE|2|0|0|0||E|N|N|N||N|||64720|N
87720|10447|OPTSTK|MCDOWELL-N|XX||1191076200|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|8835|0|0|0|1184431612|1191024000|1191076200|15|1||MCDOWELL-N17SEP3350CE|2|0|0|0||E|N|N|N||N|||4055|N
87721|10447|OPTSTK|MCDOWELL-N|XX||1191076200|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1183248000|0|0|0|0|0|43690|94400|0|0|0|1184431613|1191024000|1191076200|15|1||MCDOWELL-N17SEP3350PE|2|0|0|0||E|N|N|N||N|||69045|N
87722|31181|OPTSTK|MCX|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|32705|48875|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP680CE|2|2|0|0||E|N|N|N||N|||40790|N
87723|31181|OPTSTK|MCX|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP680PE|2|2|0|0||E|N|N|N||N|||5|N
87724|31181|OPTSTK|MCX|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|30730|46900|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP700CE|2|2|0|0||E|N|N|N||N|||38815|N
87725|31181|OPTSTK|MCX|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP700PE|2|2|0|0||E|N|N|N||N|||5|N
87726|31181|OPTSTK|MCX|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|28760|44930|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP720CE|2|2|0|0||E|N|N|N||N|||36845|N
87727|31181|OPTSTK|MCX|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP720PE|2|2|0|0||E|N|N|N||N|||5|N
87728|31181|OPTSTK|MCX|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|26795|42955|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP740CE|2|2|0|0||E|N|N|N||N|||34875|N
87729|31181|OPTSTK|MCX|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP740PE|2|2|0|0||E|N|N|N||N|||5|N
87730|31181|OPTSTK|MCX|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|24835|40975|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP760CE|2|2|0|0||E|N|N|N||N|||32905|N
87731|31181|OPTSTK|MCX|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP760PE|2|2|0|0||E|N|N|N||N|||10|N
87732|31181|OPTSTK|MCX|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|22890|39000|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP780CE|2|2|0|0||E|N|N|N||N|||30945|N
87733|31181|OPTSTK|MCX|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP780PE|2|2|0|0||E|N|N|N||N|||20|N
87734|31181|OPTSTK|MCX|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|20955|37015|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP800CE|2|2|0|0||E|N|N|N||N|||28985|N
87735|31181|OPTSTK|MCX|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP800PE|2|2|0|0||E|N|N|N||N|||40|N
87736|31181|OPTSTK|MCX|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|19050|35030|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP820CE|2|2|0|0||E|N|N|N||N|||27040|N
87737|31181|OPTSTK|MCX|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP820PE|2|2|0|0||E|N|N|N||N|||65|N
87738|31181|OPTSTK|MCX|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|17175|33045|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP840CE|2|2|0|0||E|N|N|N||N|||25110|N
87739|31181|OPTSTK|MCX|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP840PE|2|2|0|0||E|N|N|N||N|||105|N
87740|31181|OPTSTK|MCX|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|15355|31055|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP860CE|2|2|0|0||E|N|N|N||N|||23205|N
87741|31181|OPTSTK|MCX|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP860PE|2|2|0|0||E|N|N|N||N|||170|N
87742|31181|OPTSTK|MCX|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|13585|29065|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP880CE|2|2|0|0||E|N|N|N||N|||21325|N
87743|31181|OPTSTK|MCX|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|615|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP880PE|2|2|0|0||E|N|N|N||N|||265|N
87744|31181|OPTSTK|MCX|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|11890|27080|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP900CE|2|2|0|0||E|N|N|N||N|||19485|N
87745|31181|OPTSTK|MCX|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|895|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP900PE|2|2|0|0||E|N|N|N||N|||400|N
87746|31181|OPTSTK|MCX|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|10285|25105|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP920CE|2|2|0|0||E|N|N|N||N|||17695|N
87747|31181|OPTSTK|MCX|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1260|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP920PE|2|2|0|0||E|N|N|N||N|||580|N
87748|31181|OPTSTK|MCX|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|8785|23145|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP940CE|2|2|0|0||E|N|N|N||N|||15965|N
87749|31181|OPTSTK|MCX|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1730|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP940PE|2|2|0|0||E|N|N|N||N|||820|N
87750|31181|OPTSTK|MCX|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|7390|21210|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP960CE|2|2|0|0||E|N|N|N||N|||14300|N
87751|31181|OPTSTK|MCX|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2315|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP960PE|2|2|0|0||E|N|N|N||N|||1135|N
87752|31181|OPTSTK|MCX|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|6130|19320|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP980CE|2|2|0|0||E|N|N|N||N|||12725|N
87753|31181|OPTSTK|MCX|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|30|3020|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP980PE|2|2|0|0||E|N|N|N||N|||1525|N
87754|31181|OPTSTK|MCX|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|4990|17480|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1000CE|2|2|0|0||E|N|N|N||N|||11235|N
87755|31181|OPTSTK|MCX|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|170|3860|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1000PE|2|2|0|0||E|N|N|N||N|||2015|N
87756|31181|OPTSTK|MCX|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|3985|15695|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1020CE|2|2|0|0||E|N|N|N||N|||9840|N
87757|31181|OPTSTK|MCX|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|355|4825|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1020PE|2|2|0|0||E|N|N|N||N|||2590|N
87758|31181|OPTSTK|MCX|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|3115|13995|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1040CE|2|2|0|0||E|N|N|N||N|||8555|N
87759|31181|OPTSTK|MCX|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|630|5930|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1040PE|2|2|0|0||E|N|N|N||N|||3280|N
87760|31181|OPTSTK|MCX|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2375|12385|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1060CE|2|2|0|0||E|N|N|N||N|||7380|N
87761|31181|OPTSTK|MCX|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|990|7160|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1060PE|2|2|0|0||E|N|N|N||N|||4075|N
87762|31181|OPTSTK|MCX|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1755|10875|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1080CE|2|2|0|0||E|N|N|N||N|||6315|N
87763|31181|OPTSTK|MCX|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1455|8515|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1080PE|2|2|0|0||E|N|N|N||N|||4985|N
87764|31181|OPTSTK|MCX|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|1250|9470|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1100CE|2|2|0|0||E|N|N|N||N|||5360|N
87765|31181|OPTSTK|MCX|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2025|9985|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1100PE|2|2|0|0||E|N|N|N||N|||6005|N
87766|31181|OPTSTK|MCX|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|845|8185|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1120CE|2|2|0|0||E|N|N|N||N|||4515|N
87767|31181|OPTSTK|MCX|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|2710|11550|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1120PE|2|2|0|0||E|N|N|N||N|||7130|N
87768|31181|OPTSTK|MCX|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|530|7020|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1140CE|2|2|0|0||E|N|N|N||N|||3775|N
87769|31181|OPTSTK|MCX|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|3515|13205|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1140PE|2|2|0|0||E|N|N|N||N|||8360|N
87770|31181|OPTSTK|MCX|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|290|5970|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1160CE|2|2|0|0||E|N|N|N||N|||3130|N
87771|31181|OPTSTK|MCX|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|4435|14935|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1160PE|2|2|0|0||E|N|N|N||N|||9685|N
87772|31181|OPTSTK|MCX|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|115|5035|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1180CE|2|2|0|0||E|N|N|N||N|||2575|N
87773|31181|OPTSTK|MCX|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5475|16735|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1180PE|2|2|0|0||E|N|N|N||N|||11105|N
87774|31181|OPTSTK|MCX|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4220|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1200CE|2|2|0|0||E|N|N|N||N|||2110|N
87775|31181|OPTSTK|MCX|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|6630|18590|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1200PE|2|2|0|0||E|N|N|N||N|||12610|N
87776|31181|OPTSTK|MCX|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3500|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1220CE|2|2|0|0||E|N|N|N||N|||1705|N
87777|31181|OPTSTK|MCX|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|7885|20475|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1220PE|2|2|0|0||E|N|N|N||N|||14180|N
87778|31181|OPTSTK|MCX|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2885|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1240CE|2|2|0|0||E|N|N|N||N|||1375|N
87779|31181|OPTSTK|MCX|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|9240|22400|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1240PE|2|2|0|0||E|N|N|N||N|||15820|N
87780|31181|OPTSTK|MCX|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2355|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1260CE|2|2|0|0||E|N|N|N||N|||1095|N
87781|31181|OPTSTK|MCX|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|10690|24350|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1260PE|2|2|0|0||E|N|N|N||N|||17520|N
87782|31181|OPTSTK|MCX|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1915|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1280CE|2|2|0|0||E|N|N|N||N|||870|N
87783|31181|OPTSTK|MCX|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|12220|26310|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1280PE|2|2|0|0||E|N|N|N||N|||19265|N
87784|31181|OPTSTK|MCX|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1540|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1300CE|2|2|0|0||E|N|N|N||N|||685|N
87785|31181|OPTSTK|MCX|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|13820|28290|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1300PE|2|2|0|0||E|N|N|N||N|||21055|N
87786|31181|OPTSTK|MCX|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1235|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1320CE|2|2|0|0||E|N|N|N||N|||540|N
87787|31181|OPTSTK|MCX|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|15480|30270|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1320PE|2|2|0|0||E|N|N|N||N|||22875|N
87788|31181|OPTSTK|MCX|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|985|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1340CE|2|2|0|0||E|N|N|N||N|||420|N
87789|31181|OPTSTK|MCX|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|17205|32255|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1340PE|2|2|0|0||E|N|N|N||N|||24730|N
87790|31181|OPTSTK|MCX|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|775|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1360CE|2|2|0|0||E|N|N|N||N|||325|N
87791|31181|OPTSTK|MCX|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|18970|34250|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1360PE|2|2|0|0||E|N|N|N||N|||26610|N
87792|31181|OPTSTK|MCX|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|610|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1380CE|2|2|0|0||E|N|N|N||N|||250|N
87793|31181|OPTSTK|MCX|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|20775|36235|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1380PE|2|2|0|0||E|N|N|N||N|||28505|N
87794|31181|OPTSTK|MCX|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1400CE|2|2|0|0||E|N|N|N||N|||190|N
87795|31181|OPTSTK|MCX|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|22615|38225|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1400PE|2|2|0|0||E|N|N|N||N|||30420|N
87796|31181|OPTSTK|MCX|XX||1191076200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1420CE|2|2|0|0||E|N|N|N||N|||145|N
87797|31181|OPTSTK|MCX|XX||1191076200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|24475|40215|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1420PE|2|2|0|0||E|N|N|N||N|||32345|N
87798|31181|OPTSTK|MCX|XX||1191076200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1440CE|2|2|0|0||E|N|N|N||N|||110|N
87799|31181|OPTSTK|MCX|XX||1191076200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|26370|42200|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1440PE|2|2|0|0||E|N|N|N||N|||34285|N
87800|31181|OPTSTK|MCX|XX||1191076200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1460CE|2|2|0|0||E|N|N|N||N|||85|N
87801|31181|OPTSTK|MCX|XX||1191076200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|28275|44185|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1460PE|2|2|0|0||E|N|N|N||N|||36230|N
87802|31181|OPTSTK|MCX|XX||1191076200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1480CE|2|2|0|0||E|N|N|N||N|||65|N
87803|31181|OPTSTK|MCX|XX||1191076200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1183248000|0|0|0|0|0|30200|46170|0|0|0|1184431614|1191024000|1191076200|15|1||MCX17SEP1480PE|2|2|0|0||E|N|N|N||N|||38185|N
87804|2142|OPTSTK|MFSL|XX||1188657000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG840CE|0|2|0|0||E|N|N|N||N|||25|N
87805|2142|OPTSTK|MFSL|XX||1188657000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|19050|30950|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG840PE|0|2|0|0||E|N|N|N||N|||25000|N
87806|2142|OPTSTK|MFSL|XX||1188657000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG860CE|0|2|0|0||E|N|N|N||N|||15|N
87807|2142|OPTSTK|MFSL|XX||1188657000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|21010|32940|0|0|0|1184431615|1188604800|1188657000|15|1||MFSL17AUG860PE|0|2|0|0||E|N|N|N||N|||26975|N
87808|2142|OPTSTK|MFSL|XX||1191076200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|14865|26795|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP380CE|0|2|0|0||E|N|N|N||N|||20830|N
87809|2142|OPTSTK|MFSL|XX||1191076200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP380PE|0|2|0|0||E|N|N|N||N|||20|N
87810|2142|OPTSTK|MFSL|XX||1191076200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|12960|24810|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP400CE|0|2|0|0||E|N|N|N||N|||18885|N
87811|2142|OPTSTK|MFSL|XX||1191076200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP400PE|0|2|0|0||E|N|N|N||N|||50|N
87812|2142|OPTSTK|MFSL|XX||1191076200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|11110|22820|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP420CE|0|2|0|0||E|N|N|N||N|||16965|N
87813|2142|OPTSTK|MFSL|XX||1191076200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP420PE|0|2|0|0||E|N|N|N||N|||100|N
87814|2142|OPTSTK|MFSL|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|9345|20835|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP440CE|0|2|0|0||E|N|N|N||N|||15090|N
87815|2142|OPTSTK|MFSL|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP440PE|0|2|0|0||E|N|N|N||N|||195|N
87816|2142|OPTSTK|MFSL|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|7690|18850|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP460CE|0|2|0|0||E|N|N|N||N|||13270|N
87817|2142|OPTSTK|MFSL|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|770|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP460PE|0|2|0|0||E|N|N|N||N|||350|N
87818|2142|OPTSTK|MFSL|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|6180|16890|0|0|0|1184431615|1191024000|1191076200|15|1||MFSL17SEP480CE|0|2|0|0||E|N|N|N||N|||11535|N
87819|2142|OPTSTK|MFSL|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1235|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP480PE|0|2|0|0||E|N|N|N||N|||590|N
87820|2142|OPTSTK|MFSL|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|4830|14970|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP500CE|0|2|0|0||E|N|N|N||N|||9900|N
87821|2142|OPTSTK|MFSL|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1860|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP500PE|0|2|0|0||E|N|N|N||N|||930|N
87822|2142|OPTSTK|MFSL|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|3670|13120|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP520CE|0|2|0|0||E|N|N|N||N|||8395|N
87823|2142|OPTSTK|MFSL|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|115|2665|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP520PE|0|2|0|0||E|N|N|N||N|||1390|N
87824|2142|OPTSTK|MFSL|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|2685|11345|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP540CE|0|2|0|0||E|N|N|N||N|||7015|N
87825|2142|OPTSTK|MFSL|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|325|3655|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP540PE|0|2|0|0||E|N|N|N||N|||1990|N
87826|2142|OPTSTK|MFSL|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|1885|9695|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP560CE|0|2|0|0||E|N|N|N||N|||5790|N
87827|2142|OPTSTK|MFSL|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|640|4830|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP560PE|0|2|0|0||E|N|N|N||N|||2735|N
87828|2142|OPTSTK|MFSL|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|1260|8180|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP580CE|0|2|0|0||E|N|N|N||N|||4720|N
87829|2142|OPTSTK|MFSL|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|1095|6175|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP580PE|0|2|0|0||E|N|N|N||N|||3635|N
87830|2142|OPTSTK|MFSL|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|780|6810|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP600CE|0|2|0|0||E|N|N|N||N|||3795|N
87831|2142|OPTSTK|MFSL|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|1700|7670|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP600PE|0|2|0|0||E|N|N|N||N|||4685|N
87832|2142|OPTSTK|MFSL|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|435|5595|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP620CE|0|2|0|0||E|N|N|N||N|||3015|N
87833|2142|OPTSTK|MFSL|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|2465|9295|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP620PE|0|2|0|0||E|N|N|N||N|||5880|N
87834|2142|OPTSTK|MFSL|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|190|4540|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP640CE|0|2|0|0||E|N|N|N||N|||2365|N
87835|2142|OPTSTK|MFSL|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|3380|11020|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP640PE|0|2|0|0||E|N|N|N||N|||7200|N
87836|2142|OPTSTK|MFSL|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|35|3645|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP660CE|0|2|0|0||E|N|N|N||N|||1840|N
87837|2142|OPTSTK|MFSL|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|4450|12840|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP660PE|0|2|0|0||E|N|N|N||N|||8645|N
87838|2142|OPTSTK|MFSL|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2890|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP680CE|0|2|0|0||E|N|N|N||N|||1415|N
87839|2142|OPTSTK|MFSL|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5665|14715|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP680PE|0|2|0|0||E|N|N|N||N|||10190|N
87840|2142|OPTSTK|MFSL|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2265|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP700CE|0|2|0|0||E|N|N|N||N|||1075|N
87841|2142|OPTSTK|MFSL|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|7015|16635|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP700PE|0|2|0|0||E|N|N|N||N|||11825|N
87842|2142|OPTSTK|MFSL|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1755|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP720CE|0|2|0|0||E|N|N|N||N|||810|N
87843|2142|OPTSTK|MFSL|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|8485|18585|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP720PE|0|2|0|0||E|N|N|N||N|||13535|N
87844|2142|OPTSTK|MFSL|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1350|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP740CE|0|2|0|0||E|N|N|N||N|||605|N
87845|2142|OPTSTK|MFSL|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|10045|20555|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP740PE|0|2|0|0||E|N|N|N||N|||15300|N
87846|2142|OPTSTK|MFSL|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1025|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP760CE|0|2|0|0||E|N|N|N||N|||445|N
87847|2142|OPTSTK|MFSL|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|11695|22535|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP760PE|0|2|0|0||E|N|N|N||N|||17115|N
87848|2142|OPTSTK|MFSL|XX||1191076200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|775|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP780CE|0|2|0|0||E|N|N|N||N|||330|N
87849|2142|OPTSTK|MFSL|XX||1191076200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|13415|24525|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP780PE|0|2|0|0||E|N|N|N||N|||18970|N
87850|2142|OPTSTK|MFSL|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP800CE|0|2|0|0||E|N|N|N||N|||240|N
87851|2142|OPTSTK|MFSL|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|15195|26515|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP800PE|0|2|0|0||E|N|N|N||N|||20855|N
87852|2142|OPTSTK|MFSL|XX||1191076200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP820CE|0|2|0|0||E|N|N|N||N|||175|N
87853|2142|OPTSTK|MFSL|XX||1191076200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|17015|28505|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP820PE|0|2|0|0||E|N|N|N||N|||22760|N
87854|2142|OPTSTK|MFSL|XX||1191076200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP840CE|0|2|0|0||E|N|N|N||N|||125|N
87855|2142|OPTSTK|MFSL|XX||1191076200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|18875|30495|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP840PE|0|2|0|0||E|N|N|N||N|||24685|N
87856|2142|OPTSTK|MFSL|XX||1191076200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP860CE|0|2|0|0||E|N|N|N||N|||90|N
87857|2142|OPTSTK|MFSL|XX||1191076200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|2.67311259000000E+08|7.00010000000000E+04|0|1183248000|0|0|0|0|0|20770|32480|0|0|0|1184431616|1191024000|1191076200|15|1||MFSL17SEP860PE|0|2|0|0||E|N|N|N||N|||26625|N
87858|17534|OPTSTK|MGL|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|37045|47415|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP580CE|0|2|0|0||E|N|N|N||N|||42230|N
87859|17534|OPTSTK|MGL|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
87860|17534|OPTSTK|MGL|XX||1191076200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|35075|45445|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP600CE|0|2|0|0||E|N|N|N||N|||40260|N
87861|17534|OPTSTK|MGL|XX||1191076200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
87862|17534|OPTSTK|MGL|XX||1191076200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|33100|43470|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP620CE|0|2|0|0||E|N|N|N||N|||38285|N
87863|17534|OPTSTK|MGL|XX||1191076200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
87864|17534|OPTSTK|MGL|XX||1191076200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|31130|41500|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP640CE|0|2|0|0||E|N|N|N||N|||36315|N
87865|17534|OPTSTK|MGL|XX||1191076200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
87866|17534|OPTSTK|MGL|XX||1191076200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|29155|39525|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP660CE|0|2|0|0||E|N|N|N||N|||34340|N
87867|17534|OPTSTK|MGL|XX||1191076200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
87868|17534|OPTSTK|MGL|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|27180|37550|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP680CE|0|2|0|0||E|N|N|N||N|||32365|N
87869|17534|OPTSTK|MGL|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
87870|17534|OPTSTK|MGL|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25210|35580|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP700CE|0|2|0|0||E|N|N|N||N|||30395|N
87871|17534|OPTSTK|MGL|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
87872|17534|OPTSTK|MGL|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|23235|33605|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP720CE|0|2|0|0||E|N|N|N||N|||28420|N
87873|17534|OPTSTK|MGL|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
87874|17534|OPTSTK|MGL|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|21265|31635|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP740CE|0|2|0|0||E|N|N|N||N|||26450|N
87875|17534|OPTSTK|MGL|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
87876|17534|OPTSTK|MGL|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|19295|29665|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP760CE|0|2|0|0||E|N|N|N||N|||24480|N
87877|17534|OPTSTK|MGL|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
87878|17534|OPTSTK|MGL|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|17335|27685|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP780CE|0|2|0|0||E|N|N|N||N|||22510|N
87879|17534|OPTSTK|MGL|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP780PE|0|2|0|0||E|N|N|N||N|||10|N
87880|17534|OPTSTK|MGL|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|15385|25705|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP800CE|0|2|0|0||E|N|N|N||N|||20545|N
87881|17534|OPTSTK|MGL|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP800PE|0|2|0|0||E|N|N|N||N|||15|N
87882|17534|OPTSTK|MGL|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|13465|23725|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP820CE|0|2|0|0||E|N|N|N||N|||18595|N
87883|17534|OPTSTK|MGL|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP820PE|0|2|0|0||E|N|N|N||N|||35|N
87884|17534|OPTSTK|MGL|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|11580|21740|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP840CE|0|2|0|0||E|N|N|N||N|||16660|N
87885|17534|OPTSTK|MGL|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP840PE|0|2|0|0||E|N|N|N||N|||75|N
87886|17534|OPTSTK|MGL|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|9760|19750|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP860CE|0|2|0|0||E|N|N|N||N|||14755|N
87887|17534|OPTSTK|MGL|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP860PE|0|2|0|0||E|N|N|N||N|||145|N
87888|17534|OPTSTK|MGL|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|8040|17760|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP880CE|0|2|0|0||E|N|N|N||N|||12900|N
87889|17534|OPTSTK|MGL|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|585|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP880PE|0|2|0|0||E|N|N|N||N|||260|N
87890|17534|OPTSTK|MGL|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|6440|15790|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP900CE|0|2|0|0||E|N|N|N||N|||11115|N
87891|17534|OPTSTK|MGL|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|965|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP900PE|0|2|0|0||E|N|N|N||N|||450|N
87892|17534|OPTSTK|MGL|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5000|13840|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP920CE|0|2|0|0||E|N|N|N||N|||9420|N
87893|17534|OPTSTK|MGL|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1500|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP920PE|0|2|0|0||E|N|N|N||N|||730|N
87894|17534|OPTSTK|MGL|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3745|11955|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP940CE|0|2|0|0||E|N|N|N||N|||7850|N
87895|17534|OPTSTK|MGL|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|40|2210|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP940PE|0|2|0|0||E|N|N|N||N|||1125|N
87896|17534|OPTSTK|MGL|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2685|10145|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP960CE|0|2|0|0||E|N|N|N||N|||6415|N
87897|17534|OPTSTK|MGL|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|205|3125|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP960PE|0|2|0|0||E|N|N|N||N|||1665|N
87898|17534|OPTSTK|MGL|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1825|8455|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP980CE|0|2|0|0||E|N|N|N||N|||5140|N
87899|17534|OPTSTK|MGL|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|490|4240|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP980PE|0|2|0|0||E|N|N|N||N|||2365|N
87900|17534|OPTSTK|MGL|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1165|6905|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1000CE|0|2|0|0||E|N|N|N||N|||4035|N
87901|17534|OPTSTK|MGL|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|910|5550|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1000PE|0|2|0|0||E|N|N|N||N|||3230|N
87902|17534|OPTSTK|MGL|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|675|5525|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1020CE|0|2|0|0||E|N|N|N||N|||3100|N
87903|17534|OPTSTK|MGL|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1500|7030|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1020PE|0|2|0|0||E|N|N|N||N|||4265|N
87904|17534|OPTSTK|MGL|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|335|4325|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1040CE|0|2|0|0||E|N|N|N||N|||2330|N
87905|17534|OPTSTK|MGL|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2275|8665|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1040PE|0|2|0|0||E|N|N|N||N|||5470|N
87906|17534|OPTSTK|MGL|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|120|3310|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1060CE|0|2|0|0||E|N|N|N||N|||1715|N
87907|17534|OPTSTK|MGL|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3235|10415|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1060PE|0|2|0|0||E|N|N|N||N|||6825|N
87908|17534|OPTSTK|MGL|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2480|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1080CE|0|2|0|0||E|N|N|N||N|||1235|N
87909|17534|OPTSTK|MGL|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|4375|12265|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1080PE|0|2|0|0||E|N|N|N||N|||8320|N
87910|17534|OPTSTK|MGL|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1815|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1100CE|0|2|0|0||E|N|N|N||N|||870|N
87911|17534|OPTSTK|MGL|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5685|14175|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1100PE|0|2|0|0||E|N|N|N||N|||9930|N
87912|17534|OPTSTK|MGL|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1300|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1120CE|0|2|0|0||E|N|N|N||N|||600|N
87913|17534|OPTSTK|MGL|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|7140|16120|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1120PE|0|2|0|0||E|N|N|N||N|||11630|N
87914|17534|OPTSTK|MGL|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|910|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1140CE|0|2|0|0||E|N|N|N||N|||405|N
87915|17534|OPTSTK|MGL|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|8725|18095|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1140PE|0|2|0|0||E|N|N|N||N|||13410|N
87916|17534|OPTSTK|MGL|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|625|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1160CE|0|2|0|0||E|N|N|N||N|||270|N
87917|17534|OPTSTK|MGL|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|10410|20080|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1160PE|0|2|0|0||E|N|N|N||N|||15245|N
87918|17534|OPTSTK|MGL|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1180CE|0|2|0|0||E|N|N|N||N|||175|N
87919|17534|OPTSTK|MGL|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|12180|22070|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1180PE|0|2|0|0||E|N|N|N||N|||17125|N
87920|17534|OPTSTK|MGL|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1200CE|0|2|0|0||E|N|N|N||N|||110|N
87921|17534|OPTSTK|MGL|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|14010|24060|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1200PE|0|2|0|0||E|N|N|N||N|||19035|N
87922|17534|OPTSTK|MGL|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1220CE|0|2|0|0||E|N|N|N||N|||70|N
87923|17534|OPTSTK|MGL|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|15885|26045|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1220PE|0|2|0|0||E|N|N|N||N|||20965|N
87924|17534|OPTSTK|MGL|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1240CE|0|2|0|0||E|N|N|N||N|||45|N
87925|17534|OPTSTK|MGL|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|17790|28030|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1240PE|0|2|0|0||E|N|N|N||N|||22910|N
87926|17534|OPTSTK|MGL|XX||1191076200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1260CE|0|2|0|0||E|N|N|N||N|||25|N
87927|17534|OPTSTK|MGL|XX||1191076200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|19725|30015|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1260PE|0|2|0|0||E|N|N|N||N|||24870|N
87928|17534|OPTSTK|MGL|XX||1191076200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1280CE|0|2|0|0||E|N|N|N||N|||15|N
87929|17534|OPTSTK|MGL|XX||1191076200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|21670|31990|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1280PE|0|2|0|0||E|N|N|N||N|||26830|N
87930|17534|OPTSTK|MGL|XX||1191076200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1300CE|0|2|0|0||E|N|N|N||N|||10|N
87931|17534|OPTSTK|MGL|XX||1191076200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|23625|33965|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1300PE|0|2|0|0||E|N|N|N||N|||28795|N
87932|17534|OPTSTK|MGL|XX||1191076200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1320CE|0|2|0|0||E|N|N|N||N|||5|N
87933|17534|OPTSTK|MGL|XX||1191076200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|25585|35945|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1320PE|0|2|0|0||E|N|N|N||N|||30765|N
87934|17534|OPTSTK|MGL|XX||1191076200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1340CE|0|2|0|0||E|N|N|N||N|||5|N
87935|17534|OPTSTK|MGL|XX||1191076200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|27550|37920|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1340PE|0|2|0|0||E|N|N|N||N|||32735|N
87936|17534|OPTSTK|MGL|XX||1191076200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1360CE|0|2|0|0||E|N|N|N||N|||5|N
87937|17534|OPTSTK|MGL|XX||1191076200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|29525|39895|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1360PE|0|2|0|0||E|N|N|N||N|||34710|N
87938|17534|OPTSTK|MGL|XX||1191076200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1380CE|0|2|0|0||E|N|N|N||N|||5|N
87939|17534|OPTSTK|MGL|XX||1191076200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1183248000|0|0|0|0|0|31495|41865|0|0|0|1184431617|1191024000|1191076200|15|1||MGL17SEP1380PE|0|2|0|0||E|N|N|N||N|||36680|N
87940|14356|OPTSTK|MINDTREE|XX||1191076200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|15540|22120|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP330CE|2|2|0|0||E|N|N|N||N|||18830|N
87941|14356|OPTSTK|MINDTREE|XX||1191076200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP330PE|2|2|0|0||E|N|N|N||N|||5|N
87942|14356|OPTSTK|MINDTREE|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|14550|21130|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP340CE|2|2|0|0||E|N|N|N||N|||17840|N
87943|14356|OPTSTK|MINDTREE|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP340PE|2|2|0|0||E|N|N|N||N|||5|N
87944|14356|OPTSTK|MINDTREE|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|13565|20145|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP350CE|2|2|0|0||E|N|N|N||N|||16855|N
87945|14356|OPTSTK|MINDTREE|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP350PE|2|2|0|0||E|N|N|N||N|||5|N
87946|14356|OPTSTK|MINDTREE|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|12580|19160|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP360CE|2|2|0|0||E|N|N|N||N|||15870|N
87947|14356|OPTSTK|MINDTREE|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP360PE|2|2|0|0||E|N|N|N||N|||5|N
87948|14356|OPTSTK|MINDTREE|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|11595|18175|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP370CE|2|2|0|0||E|N|N|N||N|||14885|N
87949|14356|OPTSTK|MINDTREE|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP370PE|2|2|0|0||E|N|N|N||N|||5|N
87950|14356|OPTSTK|MINDTREE|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|10615|17185|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP380CE|2|2|0|0||E|N|N|N||N|||13900|N
87951|14356|OPTSTK|MINDTREE|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP380PE|2|2|0|0||E|N|N|N||N|||5|N
87952|14356|OPTSTK|MINDTREE|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|9645|16195|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP390CE|2|2|0|0||E|N|N|N||N|||12920|N
87953|14356|OPTSTK|MINDTREE|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP390PE|2|2|0|0||E|N|N|N||N|||10|N
87954|14356|OPTSTK|MINDTREE|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|8675|15205|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP400CE|2|2|0|0||E|N|N|N||N|||11940|N
87955|14356|OPTSTK|MINDTREE|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP400PE|2|2|0|0||E|N|N|N||N|||20|N
87956|14356|OPTSTK|MINDTREE|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|7725|14215|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP410CE|2|2|0|0||E|N|N|N||N|||10970|N
87957|14356|OPTSTK|MINDTREE|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP410PE|2|2|0|0||E|N|N|N||N|||35|N
87958|14356|OPTSTK|MINDTREE|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|6795|13215|0|0|0|1184431618|1191024000|1191076200|15|1||MINDTREE17SEP420CE|2|2|0|0||E|N|N|N||N|||10005|N
87959|14356|OPTSTK|MINDTREE|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP420PE|2|2|0|0||E|N|N|N||N|||55|N
87960|14356|OPTSTK|MINDTREE|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5895|12225|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP430CE|2|2|0|0||E|N|N|N||N|||9060|N
87961|14356|OPTSTK|MINDTREE|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP430PE|2|2|0|0||E|N|N|N||N|||95|N
87962|14356|OPTSTK|MINDTREE|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5040|11230|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP440CE|2|2|0|0||E|N|N|N||N|||8135|N
87963|14356|OPTSTK|MINDTREE|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP440PE|2|2|0|0||E|N|N|N||N|||160|N
87964|14356|OPTSTK|MINDTREE|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|4230|10240|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP450CE|2|2|0|0||E|N|N|N||N|||7235|N
87965|14356|OPTSTK|MINDTREE|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP450PE|2|2|0|0||E|N|N|N||N|||245|N
87966|14356|OPTSTK|MINDTREE|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|3485|9265|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP460CE|2|2|0|0||E|N|N|N||N|||6375|N
87967|14356|OPTSTK|MINDTREE|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|775|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP460PE|2|2|0|0||E|N|N|N||N|||370|N
87968|14356|OPTSTK|MINDTREE|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|2810|8300|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP470CE|2|2|0|0||E|N|N|N||N|||5555|N
87969|14356|OPTSTK|MINDTREE|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1085|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP470PE|2|2|0|0||E|N|N|N||N|||540|N
87970|14356|OPTSTK|MINDTREE|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|2210|7370|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP480CE|2|2|0|0||E|N|N|N||N|||4790|N
87971|14356|OPTSTK|MINDTREE|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|45|1475|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP480PE|2|2|0|0||E|N|N|N||N|||760|N
87972|14356|OPTSTK|MINDTREE|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1690|6470|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP490CE|2|2|0|0||E|N|N|N||N|||4080|N
87973|14356|OPTSTK|MINDTREE|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|130|1940|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP490PE|2|2|0|0||E|N|N|N||N|||1035|N
87974|14356|OPTSTK|MINDTREE|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1255|5615|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP500CE|2|2|0|0||E|N|N|N||N|||3435|N
87975|14356|OPTSTK|MINDTREE|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|265|2485|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP500PE|2|2|0|0||E|N|N|N||N|||1375|N
87976|14356|OPTSTK|MINDTREE|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|890|4820|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP510CE|2|2|0|0||E|N|N|N||N|||2855|N
87977|14356|OPTSTK|MINDTREE|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|455|3115|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP510PE|2|2|0|0||E|N|N|N||N|||1785|N
87978|14356|OPTSTK|MINDTREE|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|605|4085|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP520CE|2|2|0|0||E|N|N|N||N|||2345|N
87979|14356|OPTSTK|MINDTREE|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|705|3815|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP520PE|2|2|0|0||E|N|N|N||N|||2260|N
87980|14356|OPTSTK|MINDTREE|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|380|3420|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP530CE|2|2|0|0||E|N|N|N||N|||1900|N
87981|14356|OPTSTK|MINDTREE|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1025|4575|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP530PE|2|2|0|0||E|N|N|N||N|||2800|N
87982|14356|OPTSTK|MINDTREE|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|220|2830|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP540CE|2|2|0|0||E|N|N|N||N|||1525|N
87983|14356|OPTSTK|MINDTREE|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1420|5400|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP540PE|2|2|0|0||E|N|N|N||N|||3410|N
87984|14356|OPTSTK|MINDTREE|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|105|2305|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP550CE|2|2|0|0||E|N|N|N||N|||1205|N
87985|14356|OPTSTK|MINDTREE|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|1885|6265|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP550PE|2|2|0|0||E|N|N|N||N|||4075|N
87986|14356|OPTSTK|MINDTREE|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|30|1860|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP560CE|2|2|0|0||E|N|N|N||N|||945|N
87987|14356|OPTSTK|MINDTREE|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|2425|7175|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP560PE|2|2|0|0||E|N|N|N||N|||4800|N
87988|14356|OPTSTK|MINDTREE|XX||1191076200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1475|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP570CE|2|2|0|0||E|N|N|N||N|||725|N
87989|14356|OPTSTK|MINDTREE|XX||1191076200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|3030|8110|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP570PE|2|2|0|0||E|N|N|N||N|||5570|N
87990|14356|OPTSTK|MINDTREE|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1160|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP580CE|2|2|0|0||E|N|N|N||N|||555|N
87991|14356|OPTSTK|MINDTREE|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|3700|9070|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP580PE|2|2|0|0||E|N|N|N||N|||6385|N
87992|14356|OPTSTK|MINDTREE|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|895|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP590CE|2|2|0|0||E|N|N|N||N|||415|N
87993|14356|OPTSTK|MINDTREE|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|4425|10045|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP590PE|2|2|0|0||E|N|N|N||N|||7235|N
87994|14356|OPTSTK|MINDTREE|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|690|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP600CE|2|2|0|0||E|N|N|N||N|||310|N
87995|14356|OPTSTK|MINDTREE|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5200|11030|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP600PE|2|2|0|0||E|N|N|N||N|||8115|N
87996|14356|OPTSTK|MINDTREE|XX||1191076200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP610CE|2|2|0|0||E|N|N|N||N|||230|N
87997|14356|OPTSTK|MINDTREE|XX||1191076200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|6020|12020|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP610PE|2|2|0|0||E|N|N|N||N|||9020|N
87998|14356|OPTSTK|MINDTREE|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP620CE|2|2|0|0||E|N|N|N||N|||165|N
87999|14356|OPTSTK|MINDTREE|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|6875|13015|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP620PE|2|2|0|0||E|N|N|N||N|||9945|N
88000|14356|OPTSTK|MINDTREE|XX||1191076200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP630CE|2|2|0|0||E|N|N|N||N|||120|N
88001|14356|OPTSTK|MINDTREE|XX||1191076200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|7760|14010|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP630PE|2|2|0|0||E|N|N|N||N|||10885|N
88002|14356|OPTSTK|MINDTREE|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP640CE|2|2|0|0||E|N|N|N||N|||85|N
88003|14356|OPTSTK|MINDTREE|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|8665|15005|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP640PE|2|2|0|0||E|N|N|N||N|||11835|N
88004|14356|OPTSTK|MINDTREE|XX||1191076200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP650CE|2|2|0|0||E|N|N|N||N|||60|N
88005|14356|OPTSTK|MINDTREE|XX||1191076200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|9595|15995|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP650PE|2|2|0|0||E|N|N|N||N|||12795|N
88006|14356|OPTSTK|MINDTREE|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP660CE|2|2|0|0||E|N|N|N||N|||45|N
88007|14356|OPTSTK|MINDTREE|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|10540|16990|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP660PE|2|2|0|0||E|N|N|N||N|||13765|N
88008|14356|OPTSTK|MINDTREE|XX||1191076200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP670CE|2|2|0|0||E|N|N|N||N|||30|N
88009|14356|OPTSTK|MINDTREE|XX||1191076200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|11495|17985|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP670PE|2|2|0|0||E|N|N|N||N|||14740|N
88010|14356|OPTSTK|MINDTREE|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP680CE|2|2|0|0||E|N|N|N||N|||20|N
88011|14356|OPTSTK|MINDTREE|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|12455|18975|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP680PE|2|2|0|0||E|N|N|N||N|||15715|N
88012|14356|OPTSTK|MINDTREE|XX||1191076200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP690CE|2|2|0|0||E|N|N|N||N|||15|N
88013|14356|OPTSTK|MINDTREE|XX||1191076200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|13425|19965|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP690PE|2|2|0|0||E|N|N|N||N|||16695|N
88014|14356|OPTSTK|MINDTREE|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP700CE|2|2|0|0||E|N|N|N||N|||10|N
88015|14356|OPTSTK|MINDTREE|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|14405|20955|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP700PE|2|2|0|0||E|N|N|N||N|||17680|N
88016|14356|OPTSTK|MINDTREE|XX||1191076200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP710CE|2|2|0|0||E|N|N|N||N|||10|N
88017|14356|OPTSTK|MINDTREE|XX||1191076200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|15380|21940|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP710PE|2|2|0|0||E|N|N|N||N|||18660|N
88018|14356|OPTSTK|MINDTREE|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP720CE|2|2|0|0||E|N|N|N||N|||5|N
88019|14356|OPTSTK|MINDTREE|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|16360|22930|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP720PE|2|2|0|0||E|N|N|N||N|||19645|N
88020|14356|OPTSTK|MINDTREE|XX||1191076200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP730CE|2|2|0|0||E|N|N|N||N|||5|N
88021|14356|OPTSTK|MINDTREE|XX||1191076200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.68025546000000E+08|8.40010000000000E+04|0|1183248000|0|0|0|0|0|17345|23915|0|0|0|1184431619|1191024000|1191076200|15|1||MINDTREE17SEP730PE|2|2|0|0||E|N|N|N||N|||20630|N
88022|4204|OPTSTK|MOTHERSUMI|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL440CE|2|0|0|0||E|N|N|N||N|||5|N
88023|4204|OPTSTK|MOTHERSUMI|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|9305|14145|0|0|0|1184431620|1185580800|1185633000|15|1||MOTHERSUMI17JUL440PE|2|0|0|0||E|N|N|N||N|||11725|N
88024|4204|OPTSTK|MOTHERSUMI|XX||1188657000|17335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|12570|17410|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG173.35CE|2|0|0|0||E|N|N|N||N|||14990|N
88025|4204|OPTSTK|MOTHERSUMI|XX||1188657000|17335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG173.35PE|2|0|0|0||E|N|N|N||N|||5|N
88026|4204|OPTSTK|MOTHERSUMI|XX||1188657000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG440CE|2|0|0|0||E|N|N|N||N|||5|N
88027|4204|OPTSTK|MOTHERSUMI|XX||1188657000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|9035|13865|0|0|0|1184431620|1188604800|1188657000|15|1||MOTHERSUMI17AUG440PE|2|0|0|0||E|N|N|N||N|||11450|N
88028|4204|OPTSTK|MOTHERSUMI|XX||1191076200|17335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|12655|17495|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP173.35CE|2|0|0|0||E|N|N|N||N|||15075|N
88029|4204|OPTSTK|MOTHERSUMI|XX||1191076200|17335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP173.35PE|2|0|0|0||E|N|N|N||N|||5|N
88030|4204|OPTSTK|MOTHERSUMI|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|12000|16840|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP180CE|2|0|0|0||E|N|N|N||N|||14420|N
88031|4204|OPTSTK|MOTHERSUMI|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP180PE|2|0|0|0||E|N|N|N||N|||5|N
88032|4204|OPTSTK|MOTHERSUMI|XX||1191076200|18665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|11340|16180|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP186.65CE|2|0|0|0||E|N|N|N||N|||13760|N
88033|4204|OPTSTK|MOTHERSUMI|XX||1191076200|18665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP186.65PE|2|0|0|0||E|N|N|N||N|||5|N
88034|4204|OPTSTK|MOTHERSUMI|XX||1191076200|19335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|10680|15520|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP193.35CE|2|0|0|0||E|N|N|N||N|||13100|N
88035|4204|OPTSTK|MOTHERSUMI|XX||1191076200|19335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP193.35PE|2|0|0|0||E|N|N|N||N|||5|N
88036|4204|OPTSTK|MOTHERSUMI|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|10025|14865|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP200CE|2|0|0|0||E|N|N|N||N|||12445|N
88037|4204|OPTSTK|MOTHERSUMI|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP200PE|2|0|0|0||E|N|N|N||N|||5|N
88038|4204|OPTSTK|MOTHERSUMI|XX||1191076200|20665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|9370|14210|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP206.65CE|2|0|0|0||E|N|N|N||N|||11790|N
88039|4204|OPTSTK|MOTHERSUMI|XX||1191076200|20665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP206.65PE|2|0|0|0||E|N|N|N||N|||5|N
88040|4204|OPTSTK|MOTHERSUMI|XX||1191076200|21335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|8715|13545|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP213.35CE|2|0|0|0||E|N|N|N||N|||11130|N
88041|4204|OPTSTK|MOTHERSUMI|XX||1191076200|21335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP213.35PE|2|0|0|0||E|N|N|N||N|||5|N
88042|4204|OPTSTK|MOTHERSUMI|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|8060|12890|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP220CE|2|0|0|0||E|N|N|N||N|||10475|N
88043|4204|OPTSTK|MOTHERSUMI|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP220PE|2|0|0|0||E|N|N|N||N|||5|N
88044|4204|OPTSTK|MOTHERSUMI|XX||1191076200|22665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|7405|12235|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP226.65CE|2|0|0|0||E|N|N|N||N|||9820|N
88045|4204|OPTSTK|MOTHERSUMI|XX||1191076200|22665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP226.65PE|2|0|0|0||E|N|N|N||N|||5|N
88046|4204|OPTSTK|MOTHERSUMI|XX||1191076200|23335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|6755|11575|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP233.35CE|2|0|0|0||E|N|N|N||N|||9165|N
88047|4204|OPTSTK|MOTHERSUMI|XX||1191076200|23335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP233.35PE|2|0|0|0||E|N|N|N||N|||10|N
88048|4204|OPTSTK|MOTHERSUMI|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|6115|10915|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP240CE|2|0|0|0||E|N|N|N||N|||8515|N
88049|4204|OPTSTK|MOTHERSUMI|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP240PE|2|0|0|0||E|N|N|N||N|||15|N
88050|4204|OPTSTK|MOTHERSUMI|XX||1191076200|24665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5480|10250|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP246.65CE|2|0|0|0||E|N|N|N||N|||7865|N
88051|4204|OPTSTK|MOTHERSUMI|XX||1191076200|24665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP246.65PE|2|0|0|0||E|N|N|N||N|||25|N
88052|4204|OPTSTK|MOTHERSUMI|XX||1191076200|25335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|4865|9585|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP253.35CE|2|0|0|0||E|N|N|N||N|||7225|N
88053|4204|OPTSTK|MOTHERSUMI|XX||1191076200|25335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP253.35PE|2|0|0|0||E|N|N|N||N|||40|N
88054|4204|OPTSTK|MOTHERSUMI|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|4265|8925|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP260CE|2|0|0|0||E|N|N|N||N|||6595|N
88055|4204|OPTSTK|MOTHERSUMI|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP260PE|2|0|0|0||E|N|N|N||N|||70|N
88056|4204|OPTSTK|MOTHERSUMI|XX||1191076200|26665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3695|8265|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP266.65CE|2|0|0|0||E|N|N|N||N|||5980|N
88057|4204|OPTSTK|MOTHERSUMI|XX||1191076200|26665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP266.65PE|2|0|0|0||E|N|N|N||N|||110|N
88058|4204|OPTSTK|MOTHERSUMI|XX||1191076200|27335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3150|7600|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP273.35CE|2|0|0|0||E|N|N|N||N|||5375|N
88059|4204|OPTSTK|MOTHERSUMI|XX||1191076200|27335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP273.35PE|2|0|0|0||E|N|N|N||N|||165|N
88060|4204|OPTSTK|MOTHERSUMI|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|2645|6945|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP280CE|2|0|0|0||E|N|N|N||N|||4795|N
88061|4204|OPTSTK|MOTHERSUMI|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP280PE|2|0|0|0||E|N|N|N||N|||245|N
88062|4204|OPTSTK|MOTHERSUMI|XX||1191076200|28665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|2185|6305|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP286.65CE|2|0|0|0||E|N|N|N||N|||4245|N
88063|4204|OPTSTK|MOTHERSUMI|XX||1191076200|28665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|705|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP286.65PE|2|0|0|0||E|N|N|N||N|||345|N
88064|4204|OPTSTK|MOTHERSUMI|XX||1191076200|29335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1765|5675|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP293.35CE|2|0|0|0||E|N|N|N||N|||3720|N
88065|4204|OPTSTK|MOTHERSUMI|XX||1191076200|29335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|15|945|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP293.35PE|2|0|0|0||E|N|N|N||N|||480|N
88066|4204|OPTSTK|MOTHERSUMI|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1395|5065|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP300CE|2|0|0|0||E|N|N|N||N|||3230|N
88067|4204|OPTSTK|MOTHERSUMI|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|65|1235|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP300PE|2|0|0|0||E|N|N|N||N|||650|N
88068|4204|OPTSTK|MOTHERSUMI|XX||1191076200|30665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1080|4480|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP306.65CE|2|0|0|0||E|N|N|N||N|||2780|N
88069|4204|OPTSTK|MOTHERSUMI|XX||1191076200|30665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|135|1575|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP306.65PE|2|0|0|0||E|N|N|N||N|||855|N
88070|4204|OPTSTK|MOTHERSUMI|XX||1191076200|31335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|810|3930|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP313.35CE|2|0|0|0||E|N|N|N||N|||2370|N
88071|4204|OPTSTK|MOTHERSUMI|XX||1191076200|31335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|245|1965|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP313.35PE|2|0|0|0||E|N|N|N||N|||1105|N
88072|4204|OPTSTK|MOTHERSUMI|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|590|3410|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP320CE|2|0|0|0||E|N|N|N||N|||2000|N
88073|4204|OPTSTK|MOTHERSUMI|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|380|2400|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP320PE|2|0|0|0||E|N|N|N||N|||1390|N
88074|4204|OPTSTK|MOTHERSUMI|XX||1191076200|32665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|405|2935|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP326.65CE|2|0|0|0||E|N|N|N||N|||1670|N
88075|4204|OPTSTK|MOTHERSUMI|XX||1191076200|32665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|560|2880|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP326.65PE|2|0|0|0||E|N|N|N||N|||1720|N
88076|4204|OPTSTK|MOTHERSUMI|XX||1191076200|33335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|265|2495|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP333.35CE|2|0|0|0||E|N|N|N||N|||1380|N
88077|4204|OPTSTK|MOTHERSUMI|XX||1191076200|33335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|785|3395|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP333.35PE|2|0|0|0||E|N|N|N||N|||2090|N
88078|4204|OPTSTK|MOTHERSUMI|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|160|2100|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP340CE|2|0|0|0||E|N|N|N||N|||1130|N
88079|4204|OPTSTK|MOTHERSUMI|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1045|3945|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP340PE|2|0|0|0||E|N|N|N||N|||2495|N
88080|4204|OPTSTK|MOTHERSUMI|XX||1191076200|34665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|80|1760|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP346.65CE|2|0|0|0||E|N|N|N||N|||920|N
88081|4204|OPTSTK|MOTHERSUMI|XX||1191076200|34665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1360|4520|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP346.65PE|2|0|0|0||E|N|N|N||N|||2940|N
88082|4204|OPTSTK|MOTHERSUMI|XX||1191076200|35335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|30|1450|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP353.35CE|2|0|0|0||E|N|N|N||N|||740|N
88083|4204|OPTSTK|MOTHERSUMI|XX||1191076200|35335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1710|5130|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP353.35PE|2|0|0|0||E|N|N|N||N|||3420|N
88084|4204|OPTSTK|MOTHERSUMI|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|1190|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP360CE|2|0|0|0||E|N|N|N||N|||590|N
88085|4204|OPTSTK|MOTHERSUMI|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|2105|5745|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP360PE|2|0|0|0||E|N|N|N||N|||3925|N
88086|4204|OPTSTK|MOTHERSUMI|XX||1191076200|36665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|965|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP366.65CE|2|0|0|0||E|N|N|N||N|||465|N
88087|4204|OPTSTK|MOTHERSUMI|XX||1191076200|36665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|2540|6380|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP366.65PE|2|0|0|0||E|N|N|N||N|||4460|N
88088|4204|OPTSTK|MOTHERSUMI|XX||1191076200|37335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|775|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP373.35CE|2|0|0|0||E|N|N|N||N|||365|N
88089|4204|OPTSTK|MOTHERSUMI|XX||1191076200|37335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3005|7025|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP373.35PE|2|0|0|0||E|N|N|N||N|||5015|N
88090|4204|OPTSTK|MOTHERSUMI|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|615|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP380CE|2|0|0|0||E|N|N|N||N|||280|N
88091|4204|OPTSTK|MOTHERSUMI|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3505|7675|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP380PE|2|0|0|0||E|N|N|N||N|||5590|N
88092|4204|OPTSTK|MOTHERSUMI|XX||1191076200|38665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP386.65CE|2|0|0|0||E|N|N|N||N|||215|N
88093|4204|OPTSTK|MOTHERSUMI|XX||1191076200|38665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|4035|8335|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP386.65PE|2|0|0|0||E|N|N|N||N|||6185|N
88094|4204|OPTSTK|MOTHERSUMI|XX||1191076200|39335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP393.35CE|2|0|0|0||E|N|N|N||N|||165|N
88095|4204|OPTSTK|MOTHERSUMI|XX||1191076200|39335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|4590|9000|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP393.35PE|2|0|0|0||E|N|N|N||N|||6795|N
88096|4204|OPTSTK|MOTHERSUMI|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP400CE|2|0|0|0||E|N|N|N||N|||125|N
88097|4204|OPTSTK|MOTHERSUMI|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5160|9660|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP400PE|2|0|0|0||E|N|N|N||N|||7410|N
88098|4204|OPTSTK|MOTHERSUMI|XX||1191076200|40665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP406.65CE|2|0|0|0||E|N|N|N||N|||95|N
88099|4204|OPTSTK|MOTHERSUMI|XX||1191076200|40665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5745|10325|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP406.65PE|2|0|0|0||E|N|N|N||N|||8035|N
88100|4204|OPTSTK|MOTHERSUMI|XX||1191076200|41335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP413.35CE|2|0|0|0||E|N|N|N||N|||70|N
88101|4204|OPTSTK|MOTHERSUMI|XX||1191076200|41335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|6350|10990|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP413.35PE|2|0|0|0||E|N|N|N||N|||8670|N
88102|4204|OPTSTK|MOTHERSUMI|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP420CE|2|0|0|0||E|N|N|N||N|||55|N
88103|4204|OPTSTK|MOTHERSUMI|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|6970|11650|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP420PE|2|0|0|0||E|N|N|N||N|||9310|N
88104|4204|OPTSTK|MOTHERSUMI|XX||1191076200|42665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP426.65CE|2|0|0|0||E|N|N|N||N|||40|N
88105|4204|OPTSTK|MOTHERSUMI|XX||1191076200|42665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|7590|12310|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP426.65PE|2|0|0|0||E|N|N|N||N|||9950|N
88106|4204|OPTSTK|MOTHERSUMI|XX||1191076200|43335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP433.35CE|2|0|0|0||E|N|N|N||N|||30|N
88107|4204|OPTSTK|MOTHERSUMI|XX||1191076200|43335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|8225|12975|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP433.35PE|2|0|0|0||E|N|N|N||N|||10600|N
88108|4204|OPTSTK|MOTHERSUMI|XX||1191076200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP440CE|2|0|0|0||E|N|N|N||N|||20|N
88109|4204|OPTSTK|MOTHERSUMI|XX||1191076200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|8865|13635|0|0|0|1184431621|1191024000|1191076200|15|1||MOTHERSUMI17SEP440PE|2|0|0|0||E|N|N|N||N|||11250|N
88110|2277|OPTSTK|MRF|XX||1191076200|6765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|179015|817135|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67650CE|2|2|0|0||E|N|N|N||N|||498075|N
88111|2277|OPTSTK|MRF|XX||1191076200|6765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|40610|368030|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67650PE|2|2|0|0||E|N|N|N||N|||204320|N
88112|2277|OPTSTK|MRF|XX||1191076200|6770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|177100|813000|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67700CE|2|2|0|0||E|N|N|N||N|||495050|N
88113|2277|OPTSTK|MRF|XX||1191076200|6770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|41400|371040|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67700PE|2|2|0|0||E|N|N|N||N|||206220|N
88114|2277|OPTSTK|MRF|XX||1191076200|6775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|175140|808920|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67750CE|2|2|0|0||E|N|N|N||N|||492030|N
88115|2277|OPTSTK|MRF|XX||1191076200|6775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|42255|374015|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67750PE|2|2|0|0||E|N|N|N||N|||208135|N
88116|2277|OPTSTK|MRF|XX||1191076200|6780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|173195|804855|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67800CE|2|2|0|0||E|N|N|N||N|||489025|N
88117|2277|OPTSTK|MRF|XX||1191076200|6780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|43120|377000|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67800PE|2|2|0|0||E|N|N|N||N|||210060|N
88118|2277|OPTSTK|MRF|XX||1191076200|6785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|171315|800745|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67850CE|2|2|0|0||E|N|N|N||N|||486030|N
88119|2277|OPTSTK|MRF|XX||1191076200|6785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|43940|380050|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67850PE|2|2|0|0||E|N|N|N||N|||211995|N
88120|2277|OPTSTK|MRF|XX||1191076200|6790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|169390|796700|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67900CE|2|2|0|0||E|N|N|N||N|||483045|N
88121|2277|OPTSTK|MRF|XX||1191076200|6790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|44830|383060|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67900PE|2|2|0|0||E|N|N|N||N|||213945|N
88122|2277|OPTSTK|MRF|XX||1191076200|6795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|167480|792670|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67950CE|2|2|0|0||E|N|N|N||N|||480075|N
88123|2277|OPTSTK|MRF|XX||1191076200|6795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|45730|386080|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP67950PE|2|2|0|0||E|N|N|N||N|||215905|N
88124|2277|OPTSTK|MRF|XX||1191076200|6800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|165630|788600|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP68000CE|2|2|0|0||E|N|N|N||N|||477115|N
88125|2277|OPTSTK|MRF|XX||1191076200|6800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|46590|389160|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP68000PE|2|2|0|0||E|N|N|N||N|||217875|N
88126|2277|OPTSTK|MRF|XX||1191076200|6805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|163745|784585|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP68050CE|2|2|0|0||E|N|N|N||N|||474165|N
88127|2277|OPTSTK|MRF|XX||1191076200|6805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|47510|392210|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP68050PE|2|2|0|0||E|N|N|N||N|||219860|N
88128|2277|OPTSTK|MRF|XX||1191076200|6810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|161920|780540|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP68100CE|2|2|0|0||E|N|N|N||N|||471230|N
88129|2277|OPTSTK|MRF|XX||1191076200|6810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|48395|395315|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP68100PE|2|2|0|0||E|N|N|N||N|||221855|N
88130|2277|OPTSTK|MRF|XX||1191076200|6815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|160050|776550|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP68150CE|2|2|0|0||E|N|N|N||N|||468300|N
88131|2277|OPTSTK|MRF|XX||1191076200|6815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|49340|398380|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP68150PE|2|2|0|0||E|N|N|N||N|||223860|N
88132|2277|OPTSTK|MRF|XX||1191076200|6820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|158250|772530|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP68200CE|2|2|0|0||E|N|N|N||N|||465390|N
88133|2277|OPTSTK|MRF|XX||1191076200|6820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|50250|401510|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP68200PE|2|2|0|0||E|N|N|N||N|||225880|N
88134|2277|OPTSTK|MRF|XX||1191076200|6825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|156455|768515|0|0|0|1184431627|1191024000|1191076200|15|1||MRF17SEP68250CE|2|2|0|0||E|N|N|N||N|||462485|N
88135|2277|OPTSTK|MRF|XX||1191076200|6825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|51160|404650|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68250PE|2|2|0|0||E|N|N|N||N|||227905|N
88136|2277|OPTSTK|MRF|XX||1191076200|6830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|154630|764560|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68300CE|2|2|0|0||E|N|N|N||N|||459595|N
88137|2277|OPTSTK|MRF|XX||1191076200|6830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|52145|407755|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68300PE|2|2|0|0||E|N|N|N||N|||229950|N
88138|2277|OPTSTK|MRF|XX||1191076200|6835000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|152860|760570|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68350CE|2|2|0|0||E|N|N|N||N|||456715|N
88139|2277|OPTSTK|MRF|XX||1191076200|6835000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|53085|410915|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68350PE|2|2|0|0||E|N|N|N||N|||232000|N
88140|2277|OPTSTK|MRF|XX||1191076200|6840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|151105|756595|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68400CE|2|2|0|0||E|N|N|N||N|||453850|N
88141|2277|OPTSTK|MRF|XX||1191076200|6840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|54040|414090|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68400PE|2|2|0|0||E|N|N|N||N|||234065|N
88142|2277|OPTSTK|MRF|XX||1191076200|6845000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|149355|752625|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68450CE|2|2|0|0||E|N|N|N||N|||450990|N
88143|2277|OPTSTK|MRF|XX||1191076200|6845000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|55005|417275|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68450PE|2|2|0|0||E|N|N|N||N|||236140|N
88144|2277|OPTSTK|MRF|XX||1191076200|6850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|147620|748670|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68500CE|2|2|0|0||E|N|N|N||N|||448145|N
88145|2277|OPTSTK|MRF|XX||1191076200|6850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|55980|420470|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68500PE|2|2|0|0||E|N|N|N||N|||238225|N
88146|2277|OPTSTK|MRF|XX||1191076200|6855000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|145855|744775|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68550CE|2|2|0|0||E|N|N|N||N|||445315|N
88147|2277|OPTSTK|MRF|XX||1191076200|6855000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|57015|423635|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68550PE|2|2|0|0||E|N|N|N||N|||240325|N
88148|2277|OPTSTK|MRF|XX||1191076200|6860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|144140|740840|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68600CE|2|2|0|0||E|N|N|N||N|||442490|N
88149|2277|OPTSTK|MRF|XX||1191076200|6860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|58015|426855|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68600PE|2|2|0|0||E|N|N|N||N|||242435|N
88150|2277|OPTSTK|MRF|XX||1191076200|6865000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|142445|736925|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68650CE|2|2|0|0||E|N|N|N||N|||439685|N
88151|2277|OPTSTK|MRF|XX||1191076200|6865000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|59025|430085|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68650PE|2|2|0|0||E|N|N|N||N|||244555|N
88152|2277|OPTSTK|MRF|XX||1191076200|6870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|140755|733015|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68700CE|2|2|0|0||E|N|N|N||N|||436885|N
88153|2277|OPTSTK|MRF|XX||1191076200|6870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|60050|433330|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68700PE|2|2|0|0||E|N|N|N||N|||246690|N
88154|2277|OPTSTK|MRF|XX||1191076200|6875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|139080|729120|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68750CE|2|2|0|0||E|N|N|N||N|||434100|N
88155|2277|OPTSTK|MRF|XX||1191076200|6875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|61085|436585|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68750PE|2|2|0|0||E|N|N|N||N|||248835|N
88156|2277|OPTSTK|MRF|XX||1191076200|6880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|137415|725235|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68800CE|2|2|0|0||E|N|N|N||N|||431325|N
88157|2277|OPTSTK|MRF|XX||1191076200|6880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|62130|439850|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68800PE|2|2|0|0||E|N|N|N||N|||250990|N
88158|2277|OPTSTK|MRF|XX||1191076200|6885000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|135760|721360|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68850CE|2|2|0|0||E|N|N|N||N|||428560|N
88159|2277|OPTSTK|MRF|XX||1191076200|6885000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|63190|443130|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68850PE|2|2|0|0||E|N|N|N||N|||253160|N
88160|2277|OPTSTK|MRF|XX||1191076200|6890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|134070|717550|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68900CE|2|2|0|0||E|N|N|N||N|||425810|N
88161|2277|OPTSTK|MRF|XX||1191076200|6890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|64305|446375|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68900PE|2|2|0|0||E|N|N|N||N|||255340|N
88162|2277|OPTSTK|MRF|XX||1191076200|6895000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|132490|713650|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68950CE|2|2|0|0||E|N|N|N||N|||423070|N
88163|2277|OPTSTK|MRF|XX||1191076200|6895000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|65340|449720|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP68950PE|2|2|0|0||E|N|N|N||N|||257530|N
88164|2277|OPTSTK|MRF|XX||1191076200|6900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|130870|709810|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69000CE|2|2|0|0||E|N|N|N||N|||420340|N
88165|2277|OPTSTK|MRF|XX||1191076200|6900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|66435|453035|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69000PE|2|2|0|0||E|N|N|N||N|||259735|N
88166|2277|OPTSTK|MRF|XX||1191076200|6905000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|129260|705980|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69050CE|2|2|0|0||E|N|N|N||N|||417620|N
88167|2277|OPTSTK|MRF|XX||1191076200|6905000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|67540|456360|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69050PE|2|2|0|0||E|N|N|N||N|||261950|N
88168|2277|OPTSTK|MRF|XX||1191076200|6910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|127665|702165|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69100CE|2|2|0|0||E|N|N|N||N|||414915|N
88169|2277|OPTSTK|MRF|XX||1191076200|6910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|68655|459695|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69100PE|2|2|0|0||E|N|N|N||N|||264175|N
88170|2277|OPTSTK|MRF|XX||1191076200|6915000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|126085|698365|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69150CE|2|2|0|0||E|N|N|N||N|||412225|N
88171|2277|OPTSTK|MRF|XX||1191076200|6915000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|69780|463050|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69150PE|2|2|0|0||E|N|N|N||N|||266415|N
88172|2277|OPTSTK|MRF|XX||1191076200|6920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|124515|694565|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69200CE|2|2|0|0||E|N|N|N||N|||409540|N
88173|2277|OPTSTK|MRF|XX||1191076200|6920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|70920|466410|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69200PE|2|2|0|0||E|N|N|N||N|||268665|N
88174|2277|OPTSTK|MRF|XX||1191076200|6925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|122955|690785|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69250CE|2|2|0|0||E|N|N|N||N|||406870|N
88175|2277|OPTSTK|MRF|XX||1191076200|6925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|72070|469780|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69250PE|2|2|0|0||E|N|N|N||N|||270925|N
88176|2277|OPTSTK|MRF|XX||1191076200|6930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|121405|687015|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69300CE|2|2|0|0||E|N|N|N||N|||404210|N
88177|2277|OPTSTK|MRF|XX||1191076200|6930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|73230|473160|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69300PE|2|2|0|0||E|N|N|N||N|||273195|N
88178|2277|OPTSTK|MRF|XX||1191076200|6935000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|119870|683260|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69350CE|2|2|0|0||E|N|N|N||N|||401565|N
88179|2277|OPTSTK|MRF|XX||1191076200|6935000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|74405|476555|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69350PE|2|2|0|0||E|N|N|N||N|||275480|N
88180|2277|OPTSTK|MRF|XX||1191076200|6940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|118345|679515|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69400CE|2|2|0|0||E|N|N|N||N|||398930|N
88181|2277|OPTSTK|MRF|XX||1191076200|6940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|75590|479960|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69400PE|2|2|0|0||E|N|N|N||N|||277775|N
88182|2277|OPTSTK|MRF|XX||1191076200|6945000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|116830|675780|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69450CE|2|2|0|0||E|N|N|N||N|||396305|N
88183|2277|OPTSTK|MRF|XX||1191076200|6945000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|76790|483380|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69450PE|2|2|0|0||E|N|N|N||N|||280085|N
88184|2277|OPTSTK|MRF|XX||1191076200|6950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|115380|672010|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69500CE|2|2|0|0||E|N|N|N||N|||393695|N
88185|2277|OPTSTK|MRF|XX||1191076200|6950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|77950|486860|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69500PE|2|2|0|0||E|N|N|N||N|||282405|N
88186|2277|OPTSTK|MRF|XX||1191076200|6955000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|113885|668295|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69550CE|2|2|0|0||E|N|N|N||N|||391090|N
88187|2277|OPTSTK|MRF|XX||1191076200|6955000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|79170|490300|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69550PE|2|2|0|0||E|N|N|N||N|||284735|N
88188|2277|OPTSTK|MRF|XX||1191076200|6960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|112410|664600|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69600CE|2|2|0|0||E|N|N|N||N|||388505|N
88189|2277|OPTSTK|MRF|XX||1191076200|6960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|80400|493750|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69600PE|2|2|0|0||E|N|N|N||N|||287075|N
88190|2277|OPTSTK|MRF|XX||1191076200|6965000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|110940|660910|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69650CE|2|2|0|0||E|N|N|N||N|||385925|N
88191|2277|OPTSTK|MRF|XX||1191076200|6965000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1183248000|0|0|0|0|0|81645|497215|0|0|0|1184431628|1191024000|1191076200|15|1||MRF17SEP69650PE|2|2|0|0||E|N|N|N||N|||289430|N
88192|2283|OPTSTK|MRPL|XX||1191076200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5640|7920|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP60CE|2|0|0|0||E|N|N|N||N|||6780|N
88193|2283|OPTSTK|MRPL|XX||1191076200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP60PE|2|0|0|0||E|N|N|N||N|||5|N
88194|2283|OPTSTK|MRPL|XX||1191076200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5145|7425|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP65CE|2|0|0|0||E|N|N|N||N|||6285|N
88195|2283|OPTSTK|MRPL|XX||1191076200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP65PE|2|0|0|0||E|N|N|N||N|||5|N
88196|2283|OPTSTK|MRPL|XX||1191076200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|4655|6935|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP70CE|2|0|0|0||E|N|N|N||N|||5795|N
88197|2283|OPTSTK|MRPL|XX||1191076200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP70PE|2|0|0|0||E|N|N|N||N|||5|N
88198|2283|OPTSTK|MRPL|XX||1191076200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|4160|6440|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP75CE|2|0|0|0||E|N|N|N||N|||5300|N
88199|2283|OPTSTK|MRPL|XX||1191076200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP75PE|2|0|0|0||E|N|N|N||N|||5|N
88200|2283|OPTSTK|MRPL|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3665|5945|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP80CE|2|0|0|0||E|N|N|N||N|||4805|N
88201|2283|OPTSTK|MRPL|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP80PE|2|0|0|0||E|N|N|N||N|||5|N
88202|2283|OPTSTK|MRPL|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3180|5450|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP85CE|2|0|0|0||E|N|N|N||N|||4315|N
88203|2283|OPTSTK|MRPL|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP85PE|2|0|0|0||E|N|N|N||N|||5|N
88204|2283|OPTSTK|MRPL|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2695|4955|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP90CE|2|0|0|0||E|N|N|N||N|||3825|N
88205|2283|OPTSTK|MRPL|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP90PE|2|0|0|0||E|N|N|N||N|||10|N
88206|2283|OPTSTK|MRPL|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2230|4460|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP95CE|2|0|0|0||E|N|N|N||N|||3345|N
88207|2283|OPTSTK|MRPL|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP95PE|2|0|0|0||E|N|N|N||N|||20|N
88208|2283|OPTSTK|MRPL|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1785|3965|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP100CE|2|0|0|0||E|N|N|N||N|||2875|N
88209|2283|OPTSTK|MRPL|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP100PE|2|0|0|0||E|N|N|N||N|||45|N
88210|2283|OPTSTK|MRPL|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1380|3470|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP105CE|2|0|0|0||E|N|N|N||N|||2425|N
88211|2283|OPTSTK|MRPL|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP105PE|2|0|0|0||E|N|N|N||N|||85|N
88212|2283|OPTSTK|MRPL|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1020|2980|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP110CE|2|0|0|0||E|N|N|N||N|||2000|N
88213|2283|OPTSTK|MRPL|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP110PE|2|0|0|0||E|N|N|N||N|||155|N
88214|2283|OPTSTK|MRPL|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|720|2520|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP115CE|2|0|0|0||E|N|N|N||N|||1620|N
88215|2283|OPTSTK|MRPL|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP115PE|2|0|0|0||E|N|N|N||N|||265|N
88216|2283|OPTSTK|MRPL|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|475|2075|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP120CE|2|0|0|0||E|N|N|N||N|||1275|N
88217|2283|OPTSTK|MRPL|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|70|760|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP120PE|2|0|0|0||E|N|N|N||N|||415|N
88218|2283|OPTSTK|MRPL|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|295|1675|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP125CE|2|0|0|0||E|N|N|N||N|||985|N
88219|2283|OPTSTK|MRPL|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|165|1075|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP125PE|2|0|0|0||E|N|N|N||N|||620|N
88220|2283|OPTSTK|MRPL|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|160|1320|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP130CE|2|0|0|0||E|N|N|N||N|||740|N
88221|2283|OPTSTK|MRPL|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|305|1435|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP130PE|2|0|0|0||E|N|N|N||N|||870|N
88222|2283|OPTSTK|MRPL|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|75|1015|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP135CE|2|0|0|0||E|N|N|N||N|||545|N
88223|2283|OPTSTK|MRPL|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|495|1835|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP135PE|2|0|0|0||E|N|N|N||N|||1165|N
88224|2283|OPTSTK|MRPL|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|25|765|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP140CE|2|0|0|0||E|N|N|N||N|||395|N
88225|2283|OPTSTK|MRPL|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|735|2275|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP140PE|2|0|0|0||E|N|N|N||N|||1505|N
88226|2283|OPTSTK|MRPL|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|575|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP145CE|2|0|0|0||E|N|N|N||N|||275|N
88227|2283|OPTSTK|MRPL|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1030|2740|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP145PE|2|0|0|0||E|N|N|N||N|||1885|N
88228|2283|OPTSTK|MRPL|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP150CE|2|0|0|0||E|N|N|N||N|||190|N
88229|2283|OPTSTK|MRPL|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1360|3220|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP150PE|2|0|0|0||E|N|N|N||N|||2290|N
88230|2283|OPTSTK|MRPL|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP155CE|2|0|0|0||E|N|N|N||N|||130|N
88231|2283|OPTSTK|MRPL|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1740|3710|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP155PE|2|0|0|0||E|N|N|N||N|||2725|N
88232|2283|OPTSTK|MRPL|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP160CE|2|0|0|0||E|N|N|N||N|||85|N
88233|2283|OPTSTK|MRPL|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2145|4205|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP160PE|2|0|0|0||E|N|N|N||N|||3175|N
88234|2283|OPTSTK|MRPL|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP165CE|2|0|0|0||E|N|N|N||N|||60|N
88235|2283|OPTSTK|MRPL|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2570|4700|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP165PE|2|0|0|0||E|N|N|N||N|||3635|N
88236|2283|OPTSTK|MRPL|XX||1191076200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP170CE|2|0|0|0||E|N|N|N||N|||40|N
88237|2283|OPTSTK|MRPL|XX||1191076200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3020|5200|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP170PE|2|0|0|0||E|N|N|N||N|||4110|N
88238|2283|OPTSTK|MRPL|XX||1191076200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP175CE|2|0|0|0||E|N|N|N||N|||25|N
88239|2283|OPTSTK|MRPL|XX||1191076200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3485|5695|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP175PE|2|0|0|0||E|N|N|N||N|||4590|N
88240|2283|OPTSTK|MRPL|XX||1191076200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP180CE|2|0|0|0||E|N|N|N||N|||15|N
88241|2283|OPTSTK|MRPL|XX||1191076200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3955|6195|0|0|0|1184431629|1191024000|1191076200|15|1||MRPL17SEP180PE|2|0|0|0||E|N|N|N||N|||5075|N
88242|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL660CE|0|2|0|0||E|N|N|N||N|||5|N
88243|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|14155|23595|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL660PE|0|2|0|0||E|N|N|N||N|||18875|N
88244|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG660CE|0|2|0|0||E|N|N|N||N|||25|N
88245|23650|OPTSTK|MUTHOOTFIN|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|13815|23155|0|0|0|1184431630|1188604800|1188657000|15|1||MUTHOOTFIN17AUG660PE|0|2|0|0||E|N|N|N||N|||18485|N
88246|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|16605|26045|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP260CE|0|2|0|0||E|N|N|N||N|||21325|N
88247|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
88248|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|14635|24065|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP280CE|0|2|0|0||E|N|N|N||N|||19350|N
88249|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
88250|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|12680|22090|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP300CE|0|2|0|0||E|N|N|N||N|||17385|N
88251|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP300PE|0|2|0|0||E|N|N|N||N|||10|N
88252|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|10760|20110|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP320CE|0|2|0|0||E|N|N|N||N|||15435|N
88253|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP320PE|0|2|0|0||E|N|N|N||N|||30|N
88254|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|8895|18125|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP340CE|0|2|0|0||E|N|N|N||N|||13510|N
88255|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP340PE|0|2|0|0||E|N|N|N||N|||75|N
88256|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|7135|16135|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP360CE|0|2|0|0||E|N|N|N||N|||11635|N
88257|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP360PE|0|2|0|0||E|N|N|N||N|||175|N
88258|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5525|14155|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP380CE|0|2|0|0||E|N|N|N||N|||9840|N
88259|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|760|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP380PE|0|2|0|0||E|N|N|N||N|||355|N
88260|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|4105|12215|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP400CE|0|2|0|0||E|N|N|N||N|||8160|N
88261|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1315|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP400PE|0|2|0|0||E|N|N|N||N|||650|N
88262|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2910|10350|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP420CE|0|2|0|0||E|N|N|N||N|||6630|N
88263|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|90|2090|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP420PE|0|2|0|0||E|N|N|N||N|||1090|N
88264|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1945|8595|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP440CE|0|2|0|0||E|N|N|N||N|||5270|N
88265|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|305|3105|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP440PE|0|2|0|0||E|N|N|N||N|||1705|N
88266|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1215|6995|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP460CE|0|2|0|0||E|N|N|N||N|||4105|N
88267|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|675|4345|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP460PE|0|2|0|0||E|N|N|N||N|||2510|N
88268|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|690|5570|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP480CE|0|2|0|0||E|N|N|N||N|||3130|N
88269|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1225|5785|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP480PE|0|2|0|0||E|N|N|N||N|||3505|N
88270|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|330|4340|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP500CE|0|2|0|0||E|N|N|N||N|||2335|N
88271|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1975|7405|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP500PE|0|2|0|0||E|N|N|N||N|||4690|N
88272|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|100|3320|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP520CE|0|2|0|0||E|N|N|N||N|||1710|N
88273|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2920|9150|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP520PE|0|2|0|0||E|N|N|N||N|||6035|N
88274|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2490|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP540CE|0|2|0|0||E|N|N|N||N|||1235|N
88275|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|4065|10995|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP540PE|0|2|0|0||E|N|N|N||N|||7530|N
88276|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1830|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP560CE|0|2|0|0||E|N|N|N||N|||870|N
88277|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5375|12905|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP560PE|0|2|0|0||E|N|N|N||N|||9140|N
88278|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1320|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP580CE|0|2|0|0||E|N|N|N||N|||605|N
88279|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|6845|14855|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP580PE|0|2|0|0||E|N|N|N||N|||10850|N
88280|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|940|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP600CE|0|2|0|0||E|N|N|N||N|||415|N
88281|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|8430|16830|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP600PE|0|2|0|0||E|N|N|N||N|||12630|N
88282|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|655|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP620CE|0|2|0|0||E|N|N|N||N|||280|N
88283|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|10125|18815|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP620PE|0|2|0|0||E|N|N|N||N|||14470|N
88284|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP640CE|0|2|0|0||E|N|N|N||N|||190|N
88285|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|11890|20800|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP640PE|0|2|0|0||E|N|N|N||N|||16345|N
88286|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431630|1191024000|1191076200|15|1||MUTHOOTFIN17SEP660CE|0|2|0|0||E|N|N|N||N|||125|N
88287|23650|OPTSTK|MUTHOOTFIN|XX||1191076200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|3.99536296000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|13720|22790|0|0|0|1184431631|1191024000|1191076200|15|1||MUTHOOTFIN17SEP660PE|0|2|0|0||E|N|N|N||N|||18255|N
88288|6364|OPTSTK|NATIONALUM|XX||1191076200|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|2960|4670|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP35CE|0|2|0|0||E|N|N|N||N|||3815|N
88289|6364|OPTSTK|NATIONALUM|XX||1191076200|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP35PE|0|2|0|0||E|N|N|N||N|||5|N
88290|6364|OPTSTK|NATIONALUM|XX||1191076200|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|2715|4425|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP37.5CE|0|2|0|0||E|N|N|N||N|||3570|N
88291|6364|OPTSTK|NATIONALUM|XX||1191076200|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP37.5PE|0|2|0|0||E|N|N|N||N|||5|N
88292|6364|OPTSTK|NATIONALUM|XX||1191076200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|2465|4175|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP40CE|0|2|0|0||E|N|N|N||N|||3320|N
88293|6364|OPTSTK|NATIONALUM|XX||1191076200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP40PE|0|2|0|0||E|N|N|N||N|||5|N
88294|6364|OPTSTK|NATIONALUM|XX||1191076200|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|2225|3925|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP42.5CE|0|2|0|0||E|N|N|N||N|||3075|N
88295|6364|OPTSTK|NATIONALUM|XX||1191076200|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP42.5PE|0|2|0|0||E|N|N|N||N|||5|N
88296|6364|OPTSTK|NATIONALUM|XX||1191076200|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|1980|3680|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP45CE|0|2|0|0||E|N|N|N||N|||2830|N
88297|6364|OPTSTK|NATIONALUM|XX||1191076200|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP45PE|0|2|0|0||E|N|N|N||N|||5|N
88298|6364|OPTSTK|NATIONALUM|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|1745|3435|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP47.5CE|0|2|0|0||E|N|N|N||N|||2590|N
88299|6364|OPTSTK|NATIONALUM|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP47.5PE|0|2|0|0||E|N|N|N||N|||10|N
88300|6364|OPTSTK|NATIONALUM|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|1515|3185|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP50CE|0|2|0|0||E|N|N|N||N|||2350|N
88301|6364|OPTSTK|NATIONALUM|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP50PE|0|2|0|0||E|N|N|N||N|||15|N
88302|6364|OPTSTK|NATIONALUM|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|1295|2935|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP52.5CE|0|2|0|0||E|N|N|N||N|||2115|N
88303|6364|OPTSTK|NATIONALUM|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP52.5PE|0|2|0|0||E|N|N|N||N|||30|N
88304|6364|OPTSTK|NATIONALUM|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|1090|2690|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP55CE|0|2|0|0||E|N|N|N||N|||1890|N
88305|6364|OPTSTK|NATIONALUM|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP55PE|0|2|0|0||E|N|N|N||N|||50|N
88306|6364|OPTSTK|NATIONALUM|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|895|2445|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP57.5CE|0|2|0|0||E|N|N|N||N|||1670|N
88307|6364|OPTSTK|NATIONALUM|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP57.5PE|0|2|0|0||E|N|N|N||N|||75|N
88308|6364|OPTSTK|NATIONALUM|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|725|2205|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP60CE|0|2|0|0||E|N|N|N||N|||1465|N
88309|6364|OPTSTK|NATIONALUM|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP60PE|0|2|0|0||E|N|N|N||N|||115|N
88310|6364|OPTSTK|NATIONALUM|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|570|1970|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP62.5CE|0|2|0|0||E|N|N|N||N|||1270|N
88311|6364|OPTSTK|NATIONALUM|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP62.5PE|0|2|0|0||E|N|N|N||N|||170|N
88312|6364|OPTSTK|NATIONALUM|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|440|1740|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP65CE|0|2|0|0||E|N|N|N||N|||1090|N
88313|6364|OPTSTK|NATIONALUM|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP65PE|0|2|0|0||E|N|N|N||N|||235|N
88314|6364|OPTSTK|NATIONALUM|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|325|1525|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP67.5CE|0|2|0|0||E|N|N|N||N|||925|N
88315|6364|OPTSTK|NATIONALUM|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|20|620|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP67.5PE|0|2|0|0||E|N|N|N||N|||320|N
88316|6364|OPTSTK|NATIONALUM|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|235|1325|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP70CE|0|2|0|0||E|N|N|N||N|||780|N
88317|6364|OPTSTK|NATIONALUM|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|110|730|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP70PE|0|2|0|0||E|N|N|N||N|||420|N
88318|6364|OPTSTK|NATIONALUM|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|165|1145|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP72.5CE|0|2|0|0||E|N|N|N||N|||655|N
88319|6364|OPTSTK|NATIONALUM|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|175|905|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP72.5PE|0|2|0|0||E|N|N|N||N|||540|N
88320|6364|OPTSTK|NATIONALUM|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|105|975|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP75CE|0|2|0|0||E|N|N|N||N|||540|N
88321|6364|OPTSTK|NATIONALUM|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|245|1095|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP75PE|0|2|0|0||E|N|N|N||N|||670|N
88322|6364|OPTSTK|NATIONALUM|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|65|825|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP77.5CE|0|2|0|0||E|N|N|N||N|||445|N
88323|6364|OPTSTK|NATIONALUM|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|345|1295|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP77.5PE|0|2|0|0||E|N|N|N||N|||820|N
88324|6364|OPTSTK|NATIONALUM|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|30|690|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP80CE|0|2|0|0||E|N|N|N||N|||360|N
88325|6364|OPTSTK|NATIONALUM|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|455|1515|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP80PE|0|2|0|0||E|N|N|N||N|||985|N
88326|6364|OPTSTK|NATIONALUM|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP82.5CE|0|2|0|0||E|N|N|N||N|||290|N
88327|6364|OPTSTK|NATIONALUM|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|590|1740|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP82.5PE|0|2|0|0||E|N|N|N||N|||1165|N
88328|6364|OPTSTK|NATIONALUM|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP85CE|0|2|0|0||E|N|N|N||N|||235|N
88329|6364|OPTSTK|NATIONALUM|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|730|1970|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP85PE|0|2|0|0||E|N|N|N||N|||1350|N
88330|6364|OPTSTK|NATIONALUM|XX||1191076200|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP87.5CE|0|2|0|0||E|N|N|N||N|||185|N
88331|6364|OPTSTK|NATIONALUM|XX||1191076200|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|895|2205|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP87.5PE|0|2|0|0||E|N|N|N||N|||1550|N
88332|6364|OPTSTK|NATIONALUM|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP90CE|0|2|0|0||E|N|N|N||N|||145|N
88333|6364|OPTSTK|NATIONALUM|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|1070|2450|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP90PE|0|2|0|0||E|N|N|N||N|||1760|N
88334|6364|OPTSTK|NATIONALUM|XX||1191076200|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP92.5CE|0|2|0|0||E|N|N|N||N|||115|N
88335|6364|OPTSTK|NATIONALUM|XX||1191076200|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|1255|2695|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP92.5PE|0|2|0|0||E|N|N|N||N|||1975|N
88336|6364|OPTSTK|NATIONALUM|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP95CE|0|2|0|0||E|N|N|N||N|||90|N
88337|6364|OPTSTK|NATIONALUM|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|1.93292888400000E+09|6.40001000000000E+05|0|1183248000|0|0|0|0|0|1450|2940|0|0|0|1184431631|1191024000|1191076200|15|1||NATIONALUM17SEP95PE|0|2|0|0||E|N|N|N||N|||2195|N
88338|31415|OPTSTK|NBCC|XX||1191076200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7425|10415|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP125CE|0|2|0|0||E|N|N|N||N|||8920|N
88339|31415|OPTSTK|NBCC|XX||1191076200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP125PE|0|2|0|0||E|N|N|N||N|||5|N
88340|31415|OPTSTK|NBCC|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6930|9920|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP130CE|0|2|0|0||E|N|N|N||N|||8425|N
88341|31415|OPTSTK|NBCC|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP130PE|0|2|0|0||E|N|N|N||N|||5|N
88342|31415|OPTSTK|NBCC|XX||1191076200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6435|9425|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP135CE|0|2|0|0||E|N|N|N||N|||7930|N
88343|31415|OPTSTK|NBCC|XX||1191076200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP135PE|0|2|0|0||E|N|N|N||N|||5|N
88344|31415|OPTSTK|NBCC|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5945|8935|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP140CE|0|2|0|0||E|N|N|N||N|||7440|N
88345|31415|OPTSTK|NBCC|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
88346|31415|OPTSTK|NBCC|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5450|8440|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP145CE|0|2|0|0||E|N|N|N||N|||6945|N
88347|31415|OPTSTK|NBCC|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP145PE|0|2|0|0||E|N|N|N||N|||5|N
88348|31415|OPTSTK|NBCC|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4965|7945|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP150CE|0|2|0|0||E|N|N|N||N|||6455|N
88349|31415|OPTSTK|NBCC|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
88350|31415|OPTSTK|NBCC|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4470|7450|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP155CE|0|2|0|0||E|N|N|N||N|||5960|N
88351|31415|OPTSTK|NBCC|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP155PE|0|2|0|0||E|N|N|N||N|||5|N
88352|31415|OPTSTK|NBCC|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3985|6955|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP160CE|0|2|0|0||E|N|N|N||N|||5470|N
88353|31415|OPTSTK|NBCC|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP160PE|0|2|0|0||E|N|N|N||N|||10|N
88354|31415|OPTSTK|NBCC|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3510|6460|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP165CE|0|2|0|0||E|N|N|N||N|||4985|N
88355|31415|OPTSTK|NBCC|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP165PE|0|2|0|0||E|N|N|N||N|||15|N
88356|31415|OPTSTK|NBCC|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3045|5965|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP170CE|0|2|0|0||E|N|N|N||N|||4505|N
88357|31415|OPTSTK|NBCC|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP170PE|0|2|0|0||E|N|N|N||N|||25|N
88358|31415|OPTSTK|NBCC|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2595|5465|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP175CE|0|2|0|0||E|N|N|N||N|||4030|N
88359|31415|OPTSTK|NBCC|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP175PE|0|2|0|0||E|N|N|N||N|||45|N
88360|31415|OPTSTK|NBCC|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2170|4970|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP180CE|0|2|0|0||E|N|N|N||N|||3570|N
88361|31415|OPTSTK|NBCC|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP180PE|0|2|0|0||E|N|N|N||N|||80|N
88362|31415|OPTSTK|NBCC|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1775|4475|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP185CE|0|2|0|0||E|N|N|N||N|||3125|N
88363|31415|OPTSTK|NBCC|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP185PE|0|2|0|0||E|N|N|N||N|||130|N
88364|31415|OPTSTK|NBCC|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1420|3990|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP190CE|0|2|0|0||E|N|N|N||N|||2705|N
88365|31415|OPTSTK|NBCC|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP190PE|0|2|0|0||E|N|N|N||N|||200|N
88366|31415|OPTSTK|NBCC|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1105|3515|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP195CE|0|2|0|0||E|N|N|N||N|||2310|N
88367|31415|OPTSTK|NBCC|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|600|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP195PE|0|2|0|0||E|N|N|N||N|||300|N
88368|31415|OPTSTK|NBCC|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|830|3060|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP200CE|0|2|0|0||E|N|N|N||N|||1945|N
88369|31415|OPTSTK|NBCC|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|45|805|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP200PE|0|2|0|0||E|N|N|N||N|||425|N
88370|31415|OPTSTK|NBCC|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|600|2630|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP205CE|0|2|0|0||E|N|N|N||N|||1615|N
88371|31415|OPTSTK|NBCC|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|110|1070|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP205PE|0|2|0|0||E|N|N|N||N|||590|N
88372|31415|OPTSTK|NBCC|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|415|2225|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP210CE|0|2|0|0||E|N|N|N||N|||1320|N
88373|31415|OPTSTK|NBCC|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|200|1380|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP210PE|0|2|0|0||E|N|N|N||N|||790|N
88374|31415|OPTSTK|NBCC|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|270|1860|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP215CE|0|2|0|0||E|N|N|N||N|||1065|N
88375|31415|OPTSTK|NBCC|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|325|1725|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP215PE|0|2|0|0||E|N|N|N||N|||1025|N
88376|31415|OPTSTK|NBCC|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|165|1525|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP220CE|0|2|0|0||E|N|N|N||N|||845|N
88377|31415|OPTSTK|NBCC|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|485|2115|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP220PE|0|2|0|0||E|N|N|N||N|||1300|N
88378|31415|OPTSTK|NBCC|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|85|1235|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP225CE|0|2|0|0||E|N|N|N||N|||660|N
88379|31415|OPTSTK|NBCC|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|690|2530|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP225PE|0|2|0|0||E|N|N|N||N|||1610|N
88380|31415|OPTSTK|NBCC|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|30|990|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP230CE|0|2|0|0||E|N|N|N||N|||510|N
88381|31415|OPTSTK|NBCC|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|930|2970|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP230PE|0|2|0|0||E|N|N|N||N|||1950|N
88382|31415|OPTSTK|NBCC|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|780|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP235CE|0|2|0|0||E|N|N|N||N|||390|N
88383|31415|OPTSTK|NBCC|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1220|3430|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP235PE|0|2|0|0||E|N|N|N||N|||2325|N
88384|31415|OPTSTK|NBCC|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|600|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP240CE|0|2|0|0||E|N|N|N||N|||290|N
88385|31415|OPTSTK|NBCC|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1535|3905|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP240PE|0|2|0|0||E|N|N|N||N|||2720|N
88386|31415|OPTSTK|NBCC|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP245CE|0|2|0|0||E|N|N|N||N|||215|N
88387|31415|OPTSTK|NBCC|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1885|4385|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP245PE|0|2|0|0||E|N|N|N||N|||3135|N
88388|31415|OPTSTK|NBCC|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP250CE|0|2|0|0||E|N|N|N||N|||160|N
88389|31415|OPTSTK|NBCC|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2265|4875|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP250PE|0|2|0|0||E|N|N|N||N|||3570|N
88390|31415|OPTSTK|NBCC|XX||1191076200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP255CE|0|2|0|0||E|N|N|N||N|||115|N
88391|31415|OPTSTK|NBCC|XX||1191076200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2670|5370|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP255PE|0|2|0|0||E|N|N|N||N|||4020|N
88392|31415|OPTSTK|NBCC|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP260CE|0|2|0|0||E|N|N|N||N|||80|N
88393|31415|OPTSTK|NBCC|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3095|5865|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP260PE|0|2|0|0||E|N|N|N||N|||4480|N
88394|31415|OPTSTK|NBCC|XX||1191076200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP265CE|0|2|0|0||E|N|N|N||N|||60|N
88395|31415|OPTSTK|NBCC|XX||1191076200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3535|6365|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP265PE|0|2|0|0||E|N|N|N||N|||4950|N
88396|31415|OPTSTK|NBCC|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP270CE|0|2|0|0||E|N|N|N||N|||40|N
88397|31415|OPTSTK|NBCC|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3990|6860|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP270PE|0|2|0|0||E|N|N|N||N|||5425|N
88398|31415|OPTSTK|NBCC|XX||1191076200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP275CE|0|2|0|0||E|N|N|N||N|||30|N
88399|31415|OPTSTK|NBCC|XX||1191076200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4450|7360|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP275PE|0|2|0|0||E|N|N|N||N|||5905|N
88400|31415|OPTSTK|NBCC|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP280CE|0|2|0|0||E|N|N|N||N|||20|N
88401|31415|OPTSTK|NBCC|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4925|7855|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP280PE|0|2|0|0||E|N|N|N||N|||6390|N
88402|31415|OPTSTK|NBCC|XX||1191076200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP285CE|0|2|0|0||E|N|N|N||N|||15|N
88403|31415|OPTSTK|NBCC|XX||1191076200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5405|8355|0|0|0|1184431633|1191024000|1191076200|15|1||NBCC17SEP285PE|0|2|0|0||E|N|N|N||N|||6880|N
88404|2319|OPTSTK|NCC|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG130CE|0|2|0|0||E|N|N|N||N|||25|N
88405|2319|OPTSTK|NCC|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2325|4475|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG130PE|0|2|0|0||E|N|N|N||N|||3400|N
88406|2319|OPTSTK|NCC|XX||1191076200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3460|5700|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP50CE|0|2|0|0||E|N|N|N||N|||4580|N
88407|2319|OPTSTK|NCC|XX||1191076200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP50PE|0|2|0|0||E|N|N|N||N|||5|N
88408|2319|OPTSTK|NCC|XX||1191076200|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3215|5455|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP52.5CE|0|2|0|0||E|N|N|N||N|||4335|N
88409|2319|OPTSTK|NCC|XX||1191076200|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP52.5PE|0|2|0|0||E|N|N|N||N|||5|N
88410|2319|OPTSTK|NCC|XX||1191076200|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2970|5210|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP55CE|0|2|0|0||E|N|N|N||N|||4090|N
88411|2319|OPTSTK|NCC|XX||1191076200|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP55PE|0|2|0|0||E|N|N|N||N|||5|N
88412|2319|OPTSTK|NCC|XX||1191076200|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2730|4960|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP57.5CE|0|2|0|0||E|N|N|N||N|||3845|N
88413|2319|OPTSTK|NCC|XX||1191076200|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP57.5PE|0|2|0|0||E|N|N|N||N|||5|N
88414|2319|OPTSTK|NCC|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2490|4710|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP60CE|0|2|0|0||E|N|N|N||N|||3600|N
88415|2319|OPTSTK|NCC|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP60PE|0|2|0|0||E|N|N|N||N|||10|N
88416|2319|OPTSTK|NCC|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2255|4465|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP62.5CE|0|2|0|0||E|N|N|N||N|||3360|N
88417|2319|OPTSTK|NCC|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP62.5PE|0|2|0|0||E|N|N|N||N|||10|N
88418|2319|OPTSTK|NCC|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2025|4215|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP65CE|0|2|0|0||E|N|N|N||N|||3120|N
88419|2319|OPTSTK|NCC|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP65PE|0|2|0|0||E|N|N|N||N|||20|N
88420|2319|OPTSTK|NCC|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1800|3970|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP67.5CE|0|2|0|0||E|N|N|N||N|||2885|N
88421|2319|OPTSTK|NCC|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP67.5PE|0|2|0|0||E|N|N|N||N|||30|N
88422|2319|OPTSTK|NCC|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1585|3715|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP70CE|0|2|0|0||E|N|N|N||N|||2650|N
88423|2319|OPTSTK|NCC|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP70PE|0|2|0|0||E|N|N|N||N|||45|N
88424|2319|OPTSTK|NCC|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1380|3470|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP72.5CE|0|2|0|0||E|N|N|N||N|||2425|N
88425|2319|OPTSTK|NCC|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP72.5PE|0|2|0|0||E|N|N|N||N|||65|N
88426|2319|OPTSTK|NCC|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1195|3225|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP75CE|0|2|0|0||E|N|N|N||N|||2210|N
88427|2319|OPTSTK|NCC|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP75PE|0|2|0|0||E|N|N|N||N|||95|N
88428|2319|OPTSTK|NCC|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1015|2985|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP77.5CE|0|2|0|0||E|N|N|N||N|||2000|N
88429|2319|OPTSTK|NCC|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP77.5PE|0|2|0|0||E|N|N|N||N|||135|N
88430|2319|OPTSTK|NCC|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|855|2745|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP80CE|0|2|0|0||E|N|N|N||N|||1800|N
88431|2319|OPTSTK|NCC|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP80PE|0|2|0|0||E|N|N|N||N|||180|N
88432|2319|OPTSTK|NCC|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|710|2510|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP82.5CE|0|2|0|0||E|N|N|N||N|||1610|N
88433|2319|OPTSTK|NCC|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|540|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP82.5PE|0|2|0|0||E|N|N|N||N|||240|N
88434|2319|OPTSTK|NCC|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|580|2290|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP85CE|0|2|0|0||E|N|N|N||N|||1435|N
88435|2319|OPTSTK|NCC|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|605|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP85PE|0|2|0|0||E|N|N|N||N|||305|N
88436|2319|OPTSTK|NCC|XX||1191076200|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|465|2075|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP87.5CE|0|2|0|0||E|N|N|N||N|||1270|N
88437|2319|OPTSTK|NCC|XX||1191076200|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|70|710|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP87.5PE|0|2|0|0||E|N|N|N||N|||390|N
88438|2319|OPTSTK|NCC|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|365|1865|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP90CE|0|2|0|0||E|N|N|N||N|||1115|N
88439|2319|OPTSTK|NCC|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|115|855|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP90PE|0|2|0|0||E|N|N|N||N|||485|N
88440|2319|OPTSTK|NCC|XX||1191076200|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|280|1670|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP92.5CE|0|2|0|0||E|N|N|N||N|||975|N
88441|2319|OPTSTK|NCC|XX||1191076200|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|165|1015|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP92.5PE|0|2|0|0||E|N|N|N||N|||590|N
88442|2319|OPTSTK|NCC|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|210|1490|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP95CE|0|2|0|0||E|N|N|N||N|||850|N
88443|2319|OPTSTK|NCC|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|225|1195|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP95PE|0|2|0|0||E|N|N|N||N|||710|N
88444|2319|OPTSTK|NCC|XX||1191076200|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|150|1320|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP97.5CE|0|2|0|0||E|N|N|N||N|||735|N
88445|2319|OPTSTK|NCC|XX||1191076200|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|305|1385|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP97.5PE|0|2|0|0||E|N|N|N||N|||845|N
88446|2319|OPTSTK|NCC|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|105|1165|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP100CE|0|2|0|0||E|N|N|N||N|||635|N
88447|2319|OPTSTK|NCC|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|395|1585|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP100PE|0|2|0|0||E|N|N|N||N|||990|N
88448|2319|OPTSTK|NCC|XX||1191076200|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|70|1020|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP102.5CE|0|2|0|0||E|N|N|N||N|||545|N
88449|2319|OPTSTK|NCC|XX||1191076200|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|500|1790|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP102.5PE|0|2|0|0||E|N|N|N||N|||1145|N
88450|2319|OPTSTK|NCC|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|40|890|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP105CE|0|2|0|0||E|N|N|N||N|||465|N
88451|2319|OPTSTK|NCC|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|615|2005|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP105PE|0|2|0|0||E|N|N|N||N|||1310|N
88452|2319|OPTSTK|NCC|XX||1191076200|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|20|770|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP107.5CE|0|2|0|0||E|N|N|N||N|||395|N
88453|2319|OPTSTK|NCC|XX||1191076200|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|740|2230|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP107.5PE|0|2|0|0||E|N|N|N||N|||1485|N
88454|2319|OPTSTK|NCC|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|670|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP110CE|0|2|0|0||E|N|N|N||N|||335|N
88455|2319|OPTSTK|NCC|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|885|2465|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP110PE|0|2|0|0||E|N|N|N||N|||1675|N
88456|2319|OPTSTK|NCC|XX||1191076200|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP112.5CE|0|2|0|0||E|N|N|N||N|||280|N
88457|2319|OPTSTK|NCC|XX||1191076200|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1040|2700|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP112.5PE|0|2|0|0||E|N|N|N||N|||1870|N
88458|2319|OPTSTK|NCC|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP115CE|0|2|0|0||E|N|N|N||N|||235|N
88459|2319|OPTSTK|NCC|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1205|2935|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP115PE|0|2|0|0||E|N|N|N||N|||2070|N
88460|2319|OPTSTK|NCC|XX||1191076200|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP117.5CE|0|2|0|0||E|N|N|N||N|||200|N
88461|2319|OPTSTK|NCC|XX||1191076200|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1375|3175|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP117.5PE|0|2|0|0||E|N|N|N||N|||2275|N
88462|2319|OPTSTK|NCC|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP120CE|0|2|0|0||E|N|N|N||N|||165|N
88463|2319|OPTSTK|NCC|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1560|3420|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP120PE|0|2|0|0||E|N|N|N||N|||2490|N
88464|2319|OPTSTK|NCC|XX||1191076200|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP122.5CE|0|2|0|0||E|N|N|N||N|||135|N
88465|2319|OPTSTK|NCC|XX||1191076200|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1750|3670|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP122.5PE|0|2|0|0||E|N|N|N||N|||2710|N
88466|2319|OPTSTK|NCC|XX||1191076200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP125CE|0|2|0|0||E|N|N|N||N|||115|N
88467|2319|OPTSTK|NCC|XX||1191076200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1950|3910|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP125PE|0|2|0|0||E|N|N|N||N|||2930|N
88468|2319|OPTSTK|NCC|XX||1191076200|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP127.5CE|0|2|0|0||E|N|N|N||N|||95|N
88469|2319|OPTSTK|NCC|XX||1191076200|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2160|4160|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP127.5PE|0|2|0|0||E|N|N|N||N|||3160|N
88470|2319|OPTSTK|NCC|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP130CE|0|2|0|0||E|N|N|N||N|||75|N
88471|2319|OPTSTK|NCC|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2370|4410|0|0|0|1184431634|1191024000|1191076200|15|1||NCC17SEP130PE|0|2|0|0||E|N|N|N||N|||3390|N
88472|17963|OPTSTK|NESTLEIND|XX||1191076200|575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|81620|141650|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP5750CE|2|2|0|0||E|N|N|N||N|||111635|N
88473|17963|OPTSTK|NESTLEIND|XX||1191076200|575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP5750PE|2|2|0|0||E|N|N|N||N|||185|N
88474|17963|OPTSTK|NESTLEIND|XX||1191076200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|76855|136685|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP5800CE|2|2|0|0||E|N|N|N||N|||106770|N
88475|17963|OPTSTK|NESTLEIND|XX||1191076200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP5800PE|2|2|0|0||E|N|N|N||N|||255|N
88476|17963|OPTSTK|NESTLEIND|XX||1191076200|585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|72150|131720|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP5850CE|2|2|0|0||E|N|N|N||N|||101935|N
88477|17963|OPTSTK|NESTLEIND|XX||1191076200|585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|880|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP5850PE|2|2|0|0||E|N|N|N||N|||350|N
88478|17963|OPTSTK|NESTLEIND|XX||1191076200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|67495|126745|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP5900CE|2|2|0|0||E|N|N|N||N|||97120|N
88479|17963|OPTSTK|NESTLEIND|XX||1191076200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|1165|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP5900PE|2|2|0|0||E|N|N|N||N|||470|N
88480|17963|OPTSTK|NESTLEIND|XX||1191076200|595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|62915|121775|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP5950CE|2|2|0|0||E|N|N|N||N|||92345|N
88481|17963|OPTSTK|NESTLEIND|XX||1191076200|595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|1515|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP5950PE|2|2|0|0||E|N|N|N||N|||625|N
88482|17963|OPTSTK|NESTLEIND|XX||1191076200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|58415|116795|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6000CE|2|2|0|0||E|N|N|N||N|||87605|N
88483|17963|OPTSTK|NESTLEIND|XX||1191076200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|1945|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6000PE|2|2|0|0||E|N|N|N||N|||820|N
88484|17963|OPTSTK|NESTLEIND|XX||1191076200|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|54015|111825|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6050CE|2|2|0|0||E|N|N|N||N|||82920|N
88485|17963|OPTSTK|NESTLEIND|XX||1191076200|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|2470|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6050PE|2|2|0|0||E|N|N|N||N|||1060|N
88486|17963|OPTSTK|NESTLEIND|XX||1191076200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|49725|106855|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6100CE|2|2|0|0||E|N|N|N||N|||78290|N
88487|17963|OPTSTK|NESTLEIND|XX||1191076200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|3115|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6100PE|2|2|0|0||E|N|N|N||N|||1365|N
88488|17963|OPTSTK|NESTLEIND|XX||1191076200|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|45555|101895|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6150CE|2|2|0|0||E|N|N|N||N|||73725|N
88489|17963|OPTSTK|NESTLEIND|XX||1191076200|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|3885|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6150PE|2|2|0|0||E|N|N|N||N|||1735|N
88490|17963|OPTSTK|NESTLEIND|XX||1191076200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|41525|96955|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6200CE|2|2|0|0||E|N|N|N||N|||69240|N
88491|17963|OPTSTK|NESTLEIND|XX||1191076200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|4785|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6200PE|2|2|0|0||E|N|N|N||N|||2180|N
88492|17963|OPTSTK|NESTLEIND|XX||1191076200|625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|37655|92035|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6250CE|2|2|0|0||E|N|N|N||N|||64845|N
88493|17963|OPTSTK|NESTLEIND|XX||1191076200|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|5840|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6250PE|2|2|0|0||E|N|N|N||N|||2715|N
88494|17963|OPTSTK|NESTLEIND|XX||1191076200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|33940|87150|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6300CE|2|2|0|0||E|N|N|N||N|||60545|N
88495|17963|OPTSTK|NESTLEIND|XX||1191076200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|7065|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6300PE|2|2|0|0||E|N|N|N||N|||3350|N
88496|17963|OPTSTK|NESTLEIND|XX||1191076200|635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|30415|82305|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6350CE|2|2|0|0||E|N|N|N||N|||56360|N
88497|17963|OPTSTK|NESTLEIND|XX||1191076200|635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|8465|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6350PE|2|2|0|0||E|N|N|N||N|||4090|N
88498|17963|OPTSTK|NESTLEIND|XX||1191076200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|27075|77515|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6400CE|2|2|0|0||E|N|N|N||N|||52295|N
88499|17963|OPTSTK|NESTLEIND|XX||1191076200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|10055|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6400PE|2|2|0|0||E|N|N|N||N|||4960|N
88500|17963|OPTSTK|NESTLEIND|XX||1191076200|645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|23935|72785|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6450CE|2|2|0|0||E|N|N|N||N|||48360|N
88501|17963|OPTSTK|NESTLEIND|XX||1191076200|645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|65|11845|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6450PE|2|2|0|0||E|N|N|N||N|||5955|N
88502|17963|OPTSTK|NESTLEIND|XX||1191076200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|21000|68140|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6500CE|2|2|0|0||E|N|N|N||N|||44570|N
88503|17963|OPTSTK|NESTLEIND|XX||1191076200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|350|13840|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6500PE|2|2|0|0||E|N|N|N||N|||7095|N
88504|17963|OPTSTK|NESTLEIND|XX||1191076200|655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|18295|63605|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6550CE|2|2|0|0||E|N|N|N||N|||40950|N
88505|17963|OPTSTK|NESTLEIND|XX||1191076200|655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|750|16070|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6550PE|2|2|0|0||E|N|N|N||N|||8410|N
88506|17963|OPTSTK|NESTLEIND|XX||1191076200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|15760|59130|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6600CE|2|2|0|0||E|N|N|N||N|||37445|N
88507|17963|OPTSTK|NESTLEIND|XX||1191076200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|1205|18465|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6600PE|2|2|0|0||E|N|N|N||N|||9835|N
88508|17963|OPTSTK|NESTLEIND|XX||1191076200|665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|13470|54800|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6650CE|2|2|0|0||E|N|N|N||N|||34135|N
88509|17963|OPTSTK|NESTLEIND|XX||1191076200|665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|1810|21110|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6650PE|2|2|0|0||E|N|N|N||N|||11460|N
88510|17963|OPTSTK|NESTLEIND|XX||1191076200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|11395|50615|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6700CE|2|2|0|0||E|N|N|N||N|||31005|N
88511|17963|OPTSTK|NESTLEIND|XX||1191076200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|2550|23960|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6700PE|2|2|0|0||E|N|N|N||N|||13255|N
88512|17963|OPTSTK|NESTLEIND|XX||1191076200|675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|9525|46575|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6750CE|2|2|0|0||E|N|N|N||N|||28050|N
88513|17963|OPTSTK|NESTLEIND|XX||1191076200|675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|3445|27025|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6750PE|2|2|0|0||E|N|N|N||N|||15235|N
88514|17963|OPTSTK|NESTLEIND|XX||1191076200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|7855|42695|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6800CE|2|2|0|0||E|N|N|N||N|||25275|N
88515|17963|OPTSTK|NESTLEIND|XX||1191076200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|4490|30290|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6800PE|2|2|0|0||E|N|N|N||N|||17390|N
88516|17963|OPTSTK|NESTLEIND|XX||1191076200|685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|6385|38985|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6850CE|2|2|0|0||E|N|N|N||N|||22685|N
88517|17963|OPTSTK|NESTLEIND|XX||1191076200|685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5720|33750|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6850PE|2|2|0|0||E|N|N|N||N|||19735|N
88518|17963|OPTSTK|NESTLEIND|XX||1191076200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5095|35455|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6900CE|2|2|0|0||E|N|N|N||N|||20275|N
88519|17963|OPTSTK|NESTLEIND|XX||1191076200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|7115|37395|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6900PE|2|2|0|0||E|N|N|N||N|||22255|N
88520|17963|OPTSTK|NESTLEIND|XX||1191076200|695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|3980|32120|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6950CE|2|2|0|0||E|N|N|N||N|||18050|N
88521|17963|OPTSTK|NESTLEIND|XX||1191076200|695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|8715|41205|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP6950PE|2|2|0|0||E|N|N|N||N|||24960|N
88522|17963|OPTSTK|NESTLEIND|XX||1191076200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|3030|28980|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7000CE|2|2|0|0||E|N|N|N||N|||16005|N
88523|17963|OPTSTK|NESTLEIND|XX||1191076200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|10505|45185|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7000PE|2|2|0|0||E|N|N|N||N|||27845|N
88524|17963|OPTSTK|NESTLEIND|XX||1191076200|705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|2225|26035|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7050CE|2|2|0|0||E|N|N|N||N|||14130|N
88525|17963|OPTSTK|NESTLEIND|XX||1191076200|705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|12495|49315|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7050PE|2|2|0|0||E|N|N|N||N|||30905|N
88526|17963|OPTSTK|NESTLEIND|XX||1191076200|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|1550|23290|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7100CE|2|2|0|0||E|N|N|N||N|||12420|N
88527|17963|OPTSTK|NESTLEIND|XX||1191076200|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|14680|53580|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7100PE|2|2|0|0||E|N|N|N||N|||34130|N
88528|17963|OPTSTK|NESTLEIND|XX||1191076200|715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|1005|20745|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7150CE|2|2|0|0||E|N|N|N||N|||10875|N
88529|17963|OPTSTK|NESTLEIND|XX||1191076200|715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|17065|57955|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7150PE|2|2|0|0||E|N|N|N||N|||37510|N
88530|17963|OPTSTK|NESTLEIND|XX||1191076200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|555|18405|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7200CE|2|2|0|0||E|N|N|N||N|||9480|N
88531|17963|OPTSTK|NESTLEIND|XX||1191076200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|19655|62445|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7200PE|2|2|0|0||E|N|N|N||N|||41050|N
88532|17963|OPTSTK|NESTLEIND|XX||1191076200|725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|240|16290|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7250CE|2|2|0|0||E|N|N|N||N|||8265|N
88533|17963|OPTSTK|NESTLEIND|XX||1191076200|725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|22470|67060|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7250PE|2|2|0|0||E|N|N|N||N|||44765|N
88534|17963|OPTSTK|NESTLEIND|XX||1191076200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|14300|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7300CE|2|2|0|0||E|N|N|N||N|||7125|N
88535|17963|OPTSTK|NESTLEIND|XX||1191076200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|25415|71695|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7300PE|2|2|0|0||E|N|N|N||N|||48555|N
88536|17963|OPTSTK|NESTLEIND|XX||1191076200|735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|12525|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7350CE|2|2|0|0||E|N|N|N||N|||6135|N
88537|17963|OPTSTK|NESTLEIND|XX||1191076200|735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|28570|76430|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7350PE|2|2|0|0||E|N|N|N||N|||52500|N
88538|17963|OPTSTK|NESTLEIND|XX||1191076200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|10920|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7400CE|2|2|0|0||E|N|N|N||N|||5260|N
88539|17963|OPTSTK|NESTLEIND|XX||1191076200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|31895|81215|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7400PE|2|2|0|0||E|N|N|N||N|||56555|N
88540|17963|OPTSTK|NESTLEIND|XX||1191076200|745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|9475|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7450CE|2|2|0|0||E|N|N|N||N|||4490|N
88541|17963|OPTSTK|NESTLEIND|XX||1191076200|745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|35385|86055|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7450PE|2|2|0|0||E|N|N|N||N|||60720|N
88542|17963|OPTSTK|NESTLEIND|XX||1191076200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|8190|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7500CE|2|2|0|0||E|N|N|N||N|||3820|N
88543|17963|OPTSTK|NESTLEIND|XX||1191076200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|39025|90925|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7500PE|2|2|0|0||E|N|N|N||N|||64975|N
88544|17963|OPTSTK|NESTLEIND|XX||1191076200|755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|7040|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7550CE|2|2|0|0||E|N|N|N||N|||3230|N
88545|17963|OPTSTK|NESTLEIND|XX||1191076200|755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|42820|95830|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7550PE|2|2|0|0||E|N|N|N||N|||69325|N
88546|17963|OPTSTK|NESTLEIND|XX||1191076200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|6035|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7600CE|2|2|0|0||E|N|N|N||N|||2725|N
88547|17963|OPTSTK|NESTLEIND|XX||1191076200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|46735|100755|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7600PE|2|2|0|0||E|N|N|N||N|||73745|N
88548|17963|OPTSTK|NESTLEIND|XX||1191076200|765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|5150|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7650CE|2|2|0|0||E|N|N|N||N|||2290|N
88549|17963|OPTSTK|NESTLEIND|XX||1191076200|765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|50780|105700|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7650PE|2|2|0|0||E|N|N|N||N|||78240|N
88550|17963|OPTSTK|NESTLEIND|XX||1191076200|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|4370|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7700CE|2|2|0|0||E|N|N|N||N|||1915|N
88551|17963|OPTSTK|NESTLEIND|XX||1191076200|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|54940|110660|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7700PE|2|2|0|0||E|N|N|N||N|||82800|N
88552|17963|OPTSTK|NESTLEIND|XX||1191076200|775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|5|3695|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7750CE|2|2|0|0||E|N|N|N||N|||1595|N
88553|17963|OPTSTK|NESTLEIND|XX||1191076200|775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1183248000|0|0|0|0|0|59195|115625|0|0|0|1184431636|1191024000|1191076200|15|1||NESTLEIND17SEP7750PE|2|2|0|0||E|N|N|N||N|||87410|N
88554|17400|OPTSTK|NHPC|XX||1191076200|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|2150|2750|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP7.5CE|0|0|0|0||E|N|N|N||N|||2450|N
88555|17400|OPTSTK|NHPC|XX||1191076200|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP7.5PE|0|0|0|0||E|N|N|N||N|||5|N
88556|17400|OPTSTK|NHPC|XX||1191076200|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|1905|2505|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP10CE|0|0|0|0||E|N|N|N||N|||2205|N
88557|17400|OPTSTK|NHPC|XX||1191076200|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP10PE|0|0|0|0||E|N|N|N||N|||5|N
88558|17400|OPTSTK|NHPC|XX||1191076200|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|1660|2260|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP12.5CE|0|0|0|0||E|N|N|N||N|||1960|N
88559|17400|OPTSTK|NHPC|XX||1191076200|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP12.5PE|0|0|0|0||E|N|N|N||N|||5|N
88560|17400|OPTSTK|NHPC|XX||1191076200|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|1415|2015|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP15CE|0|0|0|0||E|N|N|N||N|||1715|N
88561|17400|OPTSTK|NHPC|XX||1191076200|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP15PE|0|0|0|0||E|N|N|N||N|||5|N
88562|17400|OPTSTK|NHPC|XX||1191076200|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|1165|1765|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP17.5CE|0|0|0|0||E|N|N|N||N|||1465|N
88563|17400|OPTSTK|NHPC|XX||1191076200|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP17.5PE|0|0|0|0||E|N|N|N||N|||5|N
88564|17400|OPTSTK|NHPC|XX||1191076200|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|920|1520|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP20CE|0|0|0|0||E|N|N|N||N|||1220|N
88565|17400|OPTSTK|NHPC|XX||1191076200|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP20PE|0|0|0|0||E|N|N|N||N|||5|N
88566|17400|OPTSTK|NHPC|XX||1191076200|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|675|1275|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP22.5CE|0|0|0|0||E|N|N|N||N|||975|N
88567|17400|OPTSTK|NHPC|XX||1191076200|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP22.5PE|0|0|0|0||E|N|N|N||N|||5|N
88568|17400|OPTSTK|NHPC|XX||1191076200|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|435|1035|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP25CE|0|0|0|0||E|N|N|N||N|||735|N
88569|17400|OPTSTK|NHPC|XX||1191076200|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP25PE|0|0|0|0||E|N|N|N||N|||10|N
88570|17400|OPTSTK|NHPC|XX||1191076200|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|210|810|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP27.5CE|0|0|0|0||E|N|N|N||N|||510|N
88571|17400|OPTSTK|NHPC|XX||1191076200|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP27.5PE|0|0|0|0||E|N|N|N||N|||30|N
88572|17400|OPTSTK|NHPC|XX||1191076200|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|20|620|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP30CE|0|0|0|0||E|N|N|N||N|||320|N
88573|17400|OPTSTK|NHPC|XX||1191076200|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP30PE|0|0|0|0||E|N|N|N||N|||90|N
88574|17400|OPTSTK|NHPC|XX||1191076200|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP32.5CE|0|0|0|0||E|N|N|N||N|||185|N
88575|17400|OPTSTK|NHPC|XX||1191076200|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP32.5PE|0|0|0|0||E|N|N|N||N|||200|N
88576|17400|OPTSTK|NHPC|XX||1191076200|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP35CE|0|0|0|0||E|N|N|N||N|||95|N
88577|17400|OPTSTK|NHPC|XX||1191076200|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|55|655|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP35PE|0|0|0|0||E|N|N|N||N|||355|N
88578|17400|OPTSTK|NHPC|XX||1191076200|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP37.5CE|0|0|0|0||E|N|N|N||N|||45|N
88579|17400|OPTSTK|NHPC|XX||1191076200|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|255|855|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP37.5PE|0|0|0|0||E|N|N|N||N|||555|N
88580|17400|OPTSTK|NHPC|XX||1191076200|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP40CE|0|0|0|0||E|N|N|N||N|||20|N
88581|17400|OPTSTK|NHPC|XX||1191076200|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|475|1075|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP40PE|0|0|0|0||E|N|N|N||N|||775|N
88582|17400|OPTSTK|NHPC|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP42.5CE|0|0|0|0||E|N|N|N||N|||10|N
88583|17400|OPTSTK|NHPC|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|710|1310|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP42.5PE|0|0|0|0||E|N|N|N||N|||1010|N
88584|17400|OPTSTK|NHPC|XX||1191076200|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP45CE|0|0|0|0||E|N|N|N||N|||5|N
88585|17400|OPTSTK|NHPC|XX||1191076200|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|955|1555|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP45PE|0|0|0|0||E|N|N|N||N|||1255|N
88586|17400|OPTSTK|NHPC|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP47.5CE|0|0|0|0||E|N|N|N||N|||5|N
88587|17400|OPTSTK|NHPC|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|1200|1800|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP47.5PE|0|0|0|0||E|N|N|N||N|||1500|N
88588|17400|OPTSTK|NHPC|XX||1191076200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP50CE|0|0|0|0||E|N|N|N||N|||5|N
88589|17400|OPTSTK|NHPC|XX||1191076200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|1445|2045|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP50PE|0|0|0|0||E|N|N|N||N|||1745|N
88590|17400|OPTSTK|NHPC|XX||1191076200|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP52.5CE|0|0|0|0||E|N|N|N||N|||5|N
88591|17400|OPTSTK|NHPC|XX||1191076200|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|1690|2290|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP52.5PE|0|0|0|0||E|N|N|N||N|||1990|N
88592|17400|OPTSTK|NHPC|XX||1191076200|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP55CE|0|0|0|0||E|N|N|N||N|||5|N
88593|17400|OPTSTK|NHPC|XX||1191076200|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|1935|2535|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP55PE|0|0|0|0||E|N|N|N||N|||2235|N
88594|17400|OPTSTK|NHPC|XX||1191076200|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP57.5CE|0|0|0|0||E|N|N|N||N|||5|N
88595|17400|OPTSTK|NHPC|XX||1191076200|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1183248000|0|0|0|0|0|2185|2785|0|0|0|1184431637|1191024000|1191076200|15|1||NHPC17SEP57.5PE|0|0|0|0||E|N|N|N||N|||2485|N
88596|11543|OPTSTK|NIITTECH|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL780CE|2|2|0|0||E|N|N|N||N|||5|N
88597|11543|OPTSTK|NIITTECH|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|15110|26310|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL780PE|2|2|0|0||E|N|N|N||N|||20710|N
88598|11543|OPTSTK|NIITTECH|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL800CE|2|2|0|0||E|N|N|N||N|||5|N
88599|11543|OPTSTK|NIITTECH|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|17105|28305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL800PE|2|2|0|0||E|N|N|N||N|||22705|N
88600|11543|OPTSTK|NIITTECH|XX||1185633000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL820CE|2|2|0|0||E|N|N|N||N|||5|N
88601|11543|OPTSTK|NIITTECH|XX||1185633000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|19100|30300|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL820PE|2|2|0|0||E|N|N|N||N|||24700|N
88602|11543|OPTSTK|NIITTECH|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG780CE|2|2|0|0||E|N|N|N||N|||45|N
88603|11543|OPTSTK|NIITTECH|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|14755|25775|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG780PE|2|2|0|0||E|N|N|N||N|||20265|N
88604|11543|OPTSTK|NIITTECH|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG800CE|2|2|0|0||E|N|N|N||N|||30|N
88605|11543|OPTSTK|NIITTECH|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|16685|27775|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG800PE|2|2|0|0||E|N|N|N||N|||22230|N
88606|11543|OPTSTK|NIITTECH|XX||1188657000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG820CE|2|2|0|0||E|N|N|N||N|||15|N
88607|11543|OPTSTK|NIITTECH|XX||1188657000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|18635|29765|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG820PE|2|2|0|0||E|N|N|N||N|||24200|N
88608|11543|OPTSTK|NIITTECH|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|17975|29165|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP340CE|2|2|0|0||E|N|N|N||N|||23570|N
88609|11543|OPTSTK|NIITTECH|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP340PE|2|2|0|0||E|N|N|N||N|||5|N
88610|11543|OPTSTK|NIITTECH|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|16015|27185|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP360CE|2|2|0|0||E|N|N|N||N|||21600|N
88611|11543|OPTSTK|NIITTECH|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP360PE|2|2|0|0||E|N|N|N||N|||10|N
88612|11543|OPTSTK|NIITTECH|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|14075|25205|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP380CE|2|2|0|0||E|N|N|N||N|||19640|N
88613|11543|OPTSTK|NIITTECH|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP380PE|2|2|0|0||E|N|N|N||N|||20|N
88614|11543|OPTSTK|NIITTECH|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|12170|23220|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP400CE|2|2|0|0||E|N|N|N||N|||17695|N
88615|11543|OPTSTK|NIITTECH|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP400PE|2|2|0|0||E|N|N|N||N|||50|N
88616|11543|OPTSTK|NIITTECH|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|10325|21235|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP420CE|2|2|0|0||E|N|N|N||N|||15780|N
88617|11543|OPTSTK|NIITTECH|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP420PE|2|2|0|0||E|N|N|N||N|||105|N
88618|11543|OPTSTK|NIITTECH|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|8565|19245|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP440CE|2|2|0|0||E|N|N|N||N|||13905|N
88619|11543|OPTSTK|NIITTECH|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP440PE|2|2|0|0||E|N|N|N||N|||205|N
88620|11543|OPTSTK|NIITTECH|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|6935|17265|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP460CE|2|2|0|0||E|N|N|N||N|||12100|N
88621|11543|OPTSTK|NIITTECH|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|805|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP460PE|2|2|0|0||E|N|N|N||N|||370|N
88622|11543|OPTSTK|NIITTECH|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5460|15310|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP480CE|2|2|0|0||E|N|N|N||N|||10385|N
88623|11543|OPTSTK|NIITTECH|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1305|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP480PE|2|2|0|0||E|N|N|N||N|||630|N
88624|11543|OPTSTK|NIITTECH|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|4160|13410|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP500CE|2|2|0|0||E|N|N|N||N|||8785|N
88625|11543|OPTSTK|NIITTECH|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|25|1975|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP500PE|2|2|0|0||E|N|N|N||N|||1000|N
88626|11543|OPTSTK|NIITTECH|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|3065|11585|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP520CE|2|2|0|0||E|N|N|N||N|||7325|N
88627|11543|OPTSTK|NIITTECH|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|170|2850|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP520PE|2|2|0|0||E|N|N|N||N|||1510|N
88628|11543|OPTSTK|NIITTECH|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2160|9860|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP540CE|2|2|0|0||E|N|N|N||N|||6010|N
88629|11543|OPTSTK|NIITTECH|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|425|3915|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP540PE|2|2|0|0||E|N|N|N||N|||2170|N
88630|11543|OPTSTK|NIITTECH|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1440|8270|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP560CE|2|2|0|0||E|N|N|N||N|||4855|N
88631|11543|OPTSTK|NIITTECH|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|805|5175|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP560PE|2|2|0|0||E|N|N|N||N|||2990|N
88632|11543|OPTSTK|NIITTECH|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|900|6830|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP580CE|2|2|0|0||E|N|N|N||N|||3865|N
88633|11543|OPTSTK|NIITTECH|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1340|6600|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP580PE|2|2|0|0||E|N|N|N||N|||3970|N
88634|11543|OPTSTK|NIITTECH|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|505|5565|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP600CE|2|2|0|0||E|N|N|N||N|||3035|N
88635|11543|OPTSTK|NIITTECH|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2040|8180|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP600PE|2|2|0|0||E|N|N|N||N|||5110|N
88636|11543|OPTSTK|NIITTECH|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|230|4460|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP620CE|2|2|0|0||E|N|N|N||N|||2345|N
88637|11543|OPTSTK|NIITTECH|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2910|9880|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP620PE|2|2|0|0||E|N|N|N||N|||6395|N
88638|11543|OPTSTK|NIITTECH|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|55|3525|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP640CE|2|2|0|0||E|N|N|N||N|||1790|N
88639|11543|OPTSTK|NIITTECH|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|3950|11680|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP640PE|2|2|0|0||E|N|N|N||N|||7815|N
88640|11543|OPTSTK|NIITTECH|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2745|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP660CE|2|2|0|0||E|N|N|N||N|||1350|N
88641|11543|OPTSTK|NIITTECH|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5145|13545|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP660PE|2|2|0|0||E|N|N|N||N|||9345|N
88642|11543|OPTSTK|NIITTECH|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2115|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP680CE|2|2|0|0||E|N|N|N||N|||1005|N
88643|11543|OPTSTK|NIITTECH|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|6485|15465|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP680PE|2|2|0|0||E|N|N|N||N|||10975|N
88644|11543|OPTSTK|NIITTECH|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1600|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP700CE|2|2|0|0||E|N|N|N||N|||735|N
88645|11543|OPTSTK|NIITTECH|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|7945|17415|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP700PE|2|2|0|0||E|N|N|N||N|||12680|N
88646|11543|OPTSTK|NIITTECH|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1200|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP720CE|2|2|0|0||E|N|N|N||N|||535|N
88647|11543|OPTSTK|NIITTECH|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|9515|19385|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP720PE|2|2|0|0||E|N|N|N||N|||14450|N
88648|11543|OPTSTK|NIITTECH|XX||1191076200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|890|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP740CE|2|2|0|0||E|N|N|N||N|||385|N
88649|11543|OPTSTK|NIITTECH|XX||1191076200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|11180|21370|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP740PE|2|2|0|0||E|N|N|N||N|||16275|N
88650|11543|OPTSTK|NIITTECH|XX||1191076200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|650|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP760CE|2|2|0|0||E|N|N|N||N|||275|N
88651|11543|OPTSTK|NIITTECH|XX||1191076200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|12915|23355|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP760PE|2|2|0|0||E|N|N|N||N|||18135|N
88652|11543|OPTSTK|NIITTECH|XX||1191076200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP780CE|2|2|0|0||E|N|N|N||N|||195|N
88653|11543|OPTSTK|NIITTECH|XX||1191076200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|14705|25345|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP780PE|2|2|0|0||E|N|N|N||N|||20025|N
88654|11543|OPTSTK|NIITTECH|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP800CE|2|2|0|0||E|N|N|N||N|||135|N
88655|11543|OPTSTK|NIITTECH|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|16545|27335|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP800PE|2|2|0|0||E|N|N|N||N|||21940|N
88656|11543|OPTSTK|NIITTECH|XX||1191076200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP820CE|2|2|0|0||E|N|N|N||N|||95|N
88657|11543|OPTSTK|NIITTECH|XX||1191076200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1183248000|0|0|0|0|0|18425|29325|0|0|0|1184431638|1191024000|1191076200|15|1||NIITTECH17SEP820PE|2|2|0|0||E|N|N|N||N|||23875|N
88658|15332|OPTSTK|NMDC|XX||1191076200|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4800|6790|0|0|0|1184431639|1191024000|1191076200|15|1||NMDC17SEP62.5CE|0|2|0|0||E|N|N|N||N|||5795|N
88659|15332|OPTSTK|NMDC|XX||1191076200|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431639|1191024000|1191076200|15|1||NMDC17SEP62.5PE|0|2|0|0||E|N|N|N||N|||5|N
88660|15332|OPTSTK|NMDC|XX||1191076200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4550|6540|0|0|0|1184431639|1191024000|1191076200|15|1||NMDC17SEP65CE|0|2|0|0||E|N|N|N||N|||5545|N
88661|15332|OPTSTK|NMDC|XX||1191076200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431639|1191024000|1191076200|15|1||NMDC17SEP65PE|0|2|0|0||E|N|N|N||N|||5|N
88662|15332|OPTSTK|NMDC|XX||1191076200|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4305|6295|0|0|0|1184431639|1191024000|1191076200|15|1||NMDC17SEP67.5CE|0|2|0|0||E|N|N|N||N|||5300|N
88663|15332|OPTSTK|NMDC|XX||1191076200|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431639|1191024000|1191076200|15|1||NMDC17SEP67.5PE|0|2|0|0||E|N|N|N||N|||5|N
88664|15332|OPTSTK|NMDC|XX||1191076200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4060|6050|0|0|0|1184431639|1191024000|1191076200|15|1||NMDC17SEP70CE|0|2|0|0||E|N|N|N||N|||5055|N
88665|15332|OPTSTK|NMDC|XX||1191076200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431639|1191024000|1191076200|15|1||NMDC17SEP70PE|0|2|0|0||E|N|N|N||N|||5|N
88666|15332|OPTSTK|NMDC|XX||1191076200|7250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|3810|5800|0|0|0|1184431639|1191024000|1191076200|15|1||NMDC17SEP72.5CE|0|2|0|0||E|N|N|N||N|||4805|N
88667|15332|OPTSTK|NMDC|XX||1191076200|7250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431639|1191024000|1191076200|15|1||NMDC17SEP72.5PE|0|2|0|0||E|N|N|N||N|||5|N
88668|15332|OPTSTK|NMDC|XX||1191076200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|3565|5555|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP75CE|0|2|0|0||E|N|N|N||N|||4560|N
88669|15332|OPTSTK|NMDC|XX||1191076200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP75PE|0|2|0|0||E|N|N|N||N|||5|N
88670|15332|OPTSTK|NMDC|XX||1191076200|7750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|3325|5305|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP77.5CE|0|2|0|0||E|N|N|N||N|||4315|N
88671|15332|OPTSTK|NMDC|XX||1191076200|7750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP77.5PE|0|2|0|0||E|N|N|N||N|||5|N
88672|15332|OPTSTK|NMDC|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|3075|5055|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP80CE|0|2|0|0||E|N|N|N||N|||4065|N
88673|15332|OPTSTK|NMDC|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP80PE|0|2|0|0||E|N|N|N||N|||5|N
88674|15332|OPTSTK|NMDC|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2830|4810|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP82.5CE|0|2|0|0||E|N|N|N||N|||3820|N
88675|15332|OPTSTK|NMDC|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP82.5PE|0|2|0|0||E|N|N|N||N|||5|N
88676|15332|OPTSTK|NMDC|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2590|4560|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP85CE|0|2|0|0||E|N|N|N||N|||3575|N
88677|15332|OPTSTK|NMDC|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP85PE|0|2|0|0||E|N|N|N||N|||5|N
88678|15332|OPTSTK|NMDC|XX||1191076200|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2350|4320|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP87.5CE|0|2|0|0||E|N|N|N||N|||3335|N
88679|15332|OPTSTK|NMDC|XX||1191076200|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP87.5PE|0|2|0|0||E|N|N|N||N|||10|N
88680|15332|OPTSTK|NMDC|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2115|4065|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP90CE|0|2|0|0||E|N|N|N||N|||3090|N
88681|15332|OPTSTK|NMDC|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP90PE|0|2|0|0||E|N|N|N||N|||15|N
88682|15332|OPTSTK|NMDC|XX||1191076200|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1885|3815|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP92.5CE|0|2|0|0||E|N|N|N||N|||2850|N
88683|15332|OPTSTK|NMDC|XX||1191076200|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP92.5PE|0|2|0|0||E|N|N|N||N|||20|N
88684|15332|OPTSTK|NMDC|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1660|3570|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP95CE|0|2|0|0||E|N|N|N||N|||2615|N
88685|15332|OPTSTK|NMDC|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP95PE|0|2|0|0||E|N|N|N||N|||30|N
88686|15332|OPTSTK|NMDC|XX||1191076200|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1450|3320|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP97.5CE|0|2|0|0||E|N|N|N||N|||2385|N
88687|15332|OPTSTK|NMDC|XX||1191076200|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP97.5PE|0|2|0|0||E|N|N|N||N|||50|N
88688|15332|OPTSTK|NMDC|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1255|3075|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP100CE|0|2|0|0||E|N|N|N||N|||2165|N
88689|15332|OPTSTK|NMDC|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP100PE|0|2|0|0||E|N|N|N||N|||70|N
88690|15332|OPTSTK|NMDC|XX||1191076200|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1060|2830|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP102.5CE|0|2|0|0||E|N|N|N||N|||1945|N
88691|15332|OPTSTK|NMDC|XX||1191076200|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP102.5PE|0|2|0|0||E|N|N|N||N|||100|N
88692|15332|OPTSTK|NMDC|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|890|2590|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP105CE|0|2|0|0||E|N|N|N||N|||1740|N
88693|15332|OPTSTK|NMDC|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP105PE|0|2|0|0||E|N|N|N||N|||140|N
88694|6994|OPTSTK|KPIT|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|450|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL122.5PE|2|2|0|0||E|N|N|N||N|||150|N
88695|6994|OPTSTK|KPIT|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|2285|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL125CE|2|2|0|0||E|N|N|N||N|||1115|N
88696|2319|OPTSTK|NCC|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|225|1495|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG100PE|0|2|0|0||E|N|N|N||N|||860|N
88697|2319|OPTSTK|NCC|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|795|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG102.5CE|0|2|0|0||E|N|N|N||N|||375|N
88698|15332|OPTSTK|NMDC|XX||1191076200|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|735|2355|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP107.5CE|0|2|0|0||E|N|N|N||N|||1545|N
88699|15332|OPTSTK|NMDC|XX||1191076200|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP107.5PE|0|2|0|0||E|N|N|N||N|||190|N
88700|15332|OPTSTK|NMDC|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|595|2125|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP110CE|0|2|0|0||E|N|N|N||N|||1360|N
88701|15332|OPTSTK|NMDC|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP110PE|0|2|0|0||E|N|N|N||N|||255|N
88702|15332|OPTSTK|NMDC|XX||1191076200|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|470|1900|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP112.5CE|0|2|0|0||E|N|N|N||N|||1185|N
88703|15332|OPTSTK|NMDC|XX||1191076200|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|25|625|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP112.5PE|0|2|0|0||E|N|N|N||N|||325|N
88704|15332|OPTSTK|NMDC|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|365|1695|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP115CE|0|2|0|0||E|N|N|N||N|||1030|N
88705|15332|OPTSTK|NMDC|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|85|745|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP115PE|0|2|0|0||E|N|N|N||N|||415|N
88706|15332|OPTSTK|NMDC|XX||1191076200|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|275|1495|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP117.5CE|0|2|0|0||E|N|N|N||N|||885|N
88707|15332|OPTSTK|NMDC|XX||1191076200|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|135|905|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP117.5PE|0|2|0|0||E|N|N|N||N|||520|N
88708|15332|OPTSTK|NMDC|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|200|1310|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP120CE|0|2|0|0||E|N|N|N||N|||755|N
88709|15332|OPTSTK|NMDC|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|195|1075|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP120PE|0|2|0|0||E|N|N|N||N|||635|N
88710|15332|OPTSTK|NMDC|XX||1191076200|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|140|1130|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP122.5CE|0|2|0|0||E|N|N|N||N|||635|N
88711|15332|OPTSTK|NMDC|XX||1191076200|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|270|1260|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP122.5PE|0|2|0|0||E|N|N|N||N|||765|N
88712|15332|OPTSTK|NMDC|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|90|980|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP125CE|0|2|0|0||E|N|N|N||N|||535|N
88713|15332|OPTSTK|NMDC|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|360|1460|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP125PE|0|2|0|0||E|N|N|N||N|||910|N
88714|15332|OPTSTK|NMDC|XX||1191076200|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|55|835|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP127.5CE|0|2|0|0||E|N|N|N||N|||445|N
88715|15332|OPTSTK|NMDC|XX||1191076200|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|460|1670|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP127.5PE|0|2|0|0||E|N|N|N||N|||1065|N
88716|15332|OPTSTK|NMDC|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|30|710|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP130CE|0|2|0|0||E|N|N|N||N|||370|N
88717|15332|OPTSTK|NMDC|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|580|1890|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP130PE|0|2|0|0||E|N|N|N||N|||1235|N
88718|15332|OPTSTK|NMDC|XX||1191076200|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|605|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP132.5CE|0|2|0|0||E|N|N|N||N|||305|N
88719|15332|OPTSTK|NMDC|XX||1191076200|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|715|2115|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP132.5PE|0|2|0|0||E|N|N|N||N|||1415|N
88720|15332|OPTSTK|NMDC|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP135CE|0|2|0|0||E|N|N|N||N|||245|N
88721|15332|OPTSTK|NMDC|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|860|2350|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP135PE|0|2|0|0||E|N|N|N||N|||1605|N
88722|15332|OPTSTK|NMDC|XX||1191076200|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP137.5CE|0|2|0|0||E|N|N|N||N|||200|N
88723|15332|OPTSTK|NMDC|XX||1191076200|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1025|2585|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP137.5PE|0|2|0|0||E|N|N|N||N|||1805|N
88724|15332|OPTSTK|NMDC|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP140CE|0|2|0|0||E|N|N|N||N|||160|N
88725|15332|OPTSTK|NMDC|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1200|2830|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP140PE|0|2|0|0||E|N|N|N||N|||2015|N
88726|15332|OPTSTK|NMDC|XX||1191076200|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP142.5CE|0|2|0|0||E|N|N|N||N|||130|N
88727|15332|OPTSTK|NMDC|XX||1191076200|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1385|3075|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP142.5PE|0|2|0|0||E|N|N|N||N|||2230|N
88728|15332|OPTSTK|NMDC|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP145CE|0|2|0|0||E|N|N|N||N|||100|N
88729|15332|OPTSTK|NMDC|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1580|3320|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP145PE|0|2|0|0||E|N|N|N||N|||2450|N
88730|15332|OPTSTK|NMDC|XX||1191076200|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP147.5CE|0|2|0|0||E|N|N|N||N|||80|N
88731|15332|OPTSTK|NMDC|XX||1191076200|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1780|3570|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP147.5PE|0|2|0|0||E|N|N|N||N|||2675|N
88732|15332|OPTSTK|NMDC|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP150CE|0|2|0|0||E|N|N|N||N|||65|N
88733|15332|OPTSTK|NMDC|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1995|3815|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP150PE|0|2|0|0||E|N|N|N||N|||2905|N
88734|15332|OPTSTK|NMDC|XX||1191076200|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP152.5CE|0|2|0|0||E|N|N|N||N|||50|N
88735|15332|OPTSTK|NMDC|XX||1191076200|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2205|4065|0|0|0|1184431640|1191024000|1191076200|15|1||NMDC17SEP152.5PE|0|2|0|0||E|N|N|N||N|||3135|N
88736|11630|OPTSTK|NTPC|XX||1191076200|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5030|6550|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP107.5CE|0|2|0|0||E|N|N|N||N|||5790|N
88737|11630|OPTSTK|NTPC|XX||1191076200|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP107.5PE|0|2|0|0||E|N|N|N||N|||5|N
88738|11630|OPTSTK|NTPC|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|4780|6300|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP110CE|0|2|0|0||E|N|N|N||N|||5540|N
88739|11630|OPTSTK|NTPC|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP110PE|0|2|0|0||E|N|N|N||N|||5|N
88740|11630|OPTSTK|NTPC|XX||1191076200|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|4535|6055|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP112.5CE|0|2|0|0||E|N|N|N||N|||5295|N
88741|11630|OPTSTK|NTPC|XX||1191076200|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP112.5PE|0|2|0|0||E|N|N|N||N|||5|N
88742|11630|OPTSTK|NTPC|XX||1191076200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|4290|5810|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP115CE|0|2|0|0||E|N|N|N||N|||5050|N
88743|11630|OPTSTK|NTPC|XX||1191076200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP115PE|0|2|0|0||E|N|N|N||N|||5|N
88744|11630|OPTSTK|NTPC|XX||1191076200|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|4045|5565|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP117.5CE|0|2|0|0||E|N|N|N||N|||4805|N
88745|11630|OPTSTK|NTPC|XX||1191076200|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP117.5PE|0|2|0|0||E|N|N|N||N|||5|N
88746|11630|OPTSTK|NTPC|XX||1191076200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|3795|5315|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP120CE|0|2|0|0||E|N|N|N||N|||4555|N
88747|11630|OPTSTK|NTPC|XX||1191076200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP120PE|0|2|0|0||E|N|N|N||N|||5|N
88748|11630|OPTSTK|NTPC|XX||1191076200|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|3550|5070|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP122.5CE|0|2|0|0||E|N|N|N||N|||4310|N
88749|11630|OPTSTK|NTPC|XX||1191076200|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP122.5PE|0|2|0|0||E|N|N|N||N|||5|N
88750|11630|OPTSTK|NTPC|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|3305|4825|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP125CE|0|2|0|0||E|N|N|N||N|||4065|N
88751|11630|OPTSTK|NTPC|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP125PE|0|2|0|0||E|N|N|N||N|||5|N
88752|11630|OPTSTK|NTPC|XX||1191076200|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|3055|4575|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP127.5CE|0|2|0|0||E|N|N|N||N|||3815|N
88753|11630|OPTSTK|NTPC|XX||1191076200|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP127.5PE|0|2|0|0||E|N|N|N||N|||5|N
88754|11630|OPTSTK|NTPC|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|2810|4330|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP130CE|0|2|0|0||E|N|N|N||N|||3570|N
88755|11630|OPTSTK|NTPC|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP130PE|0|2|0|0||E|N|N|N||N|||5|N
88756|11630|OPTSTK|NTPC|XX||1191076200|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|2565|4085|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP132.5CE|0|2|0|0||E|N|N|N||N|||3325|N
88757|11630|OPTSTK|NTPC|XX||1191076200|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP132.5PE|0|2|0|0||E|N|N|N||N|||5|N
88758|11630|OPTSTK|NTPC|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|2320|3840|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP135CE|0|2|0|0||E|N|N|N||N|||3080|N
88759|11630|OPTSTK|NTPC|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP135PE|0|2|0|0||E|N|N|N||N|||5|N
88760|11630|OPTSTK|NTPC|XX||1191076200|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|2080|3590|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP137.5CE|0|2|0|0||E|N|N|N||N|||2835|N
88761|11630|OPTSTK|NTPC|XX||1191076200|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP137.5PE|0|2|0|0||E|N|N|N||N|||5|N
88762|11630|OPTSTK|NTPC|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|1840|3340|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP140CE|0|2|0|0||E|N|N|N||N|||2590|N
88763|11630|OPTSTK|NTPC|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP140PE|0|2|0|0||E|N|N|N||N|||10|N
88764|11630|OPTSTK|NTPC|XX||1191076200|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|1610|3090|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP142.5CE|0|2|0|0||E|N|N|N||N|||2350|N
88765|11630|OPTSTK|NTPC|XX||1191076200|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP142.5PE|0|2|0|0||E|N|N|N||N|||15|N
88766|11630|OPTSTK|NTPC|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|1385|2845|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP145CE|0|2|0|0||E|N|N|N||N|||2115|N
88767|11630|OPTSTK|NTPC|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP145PE|0|2|0|0||E|N|N|N||N|||25|N
88768|11630|OPTSTK|NTPC|XX||1191076200|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|1175|2595|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP147.5CE|0|2|0|0||E|N|N|N||N|||1885|N
88769|11630|OPTSTK|NTPC|XX||1191076200|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP147.5PE|0|2|0|0||E|N|N|N||N|||40|N
88770|11630|OPTSTK|NTPC|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|970|2350|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP150CE|0|2|0|0||E|N|N|N||N|||1660|N
88771|11630|OPTSTK|NTPC|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP150PE|0|2|0|0||E|N|N|N||N|||65|N
88772|11630|OPTSTK|NTPC|XX||1191076200|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|785|2105|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP152.5CE|0|2|0|0||E|N|N|N||N|||1445|N
88773|11630|OPTSTK|NTPC|XX||1191076200|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP152.5PE|0|2|0|0||E|N|N|N||N|||100|N
88774|11630|OPTSTK|NTPC|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|625|1865|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP155CE|0|2|0|0||E|N|N|N||N|||1245|N
88775|11630|OPTSTK|NTPC|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP155PE|0|2|0|0||E|N|N|N||N|||145|N
88776|11630|OPTSTK|NTPC|XX||1191076200|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|480|1630|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP157.5CE|0|2|0|0||E|N|N|N||N|||1055|N
88777|11630|OPTSTK|NTPC|XX||1191076200|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP157.5PE|0|2|0|0||E|N|N|N||N|||200|N
88778|11630|OPTSTK|NTPC|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|355|1415|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP160CE|0|2|0|0||E|N|N|N||N|||885|N
88779|11630|OPTSTK|NTPC|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|575|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP160PE|0|2|0|0||E|N|N|N||N|||275|N
88780|11630|OPTSTK|NTPC|XX||1191076200|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|255|1205|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP162.5CE|0|2|0|0||E|N|N|N||N|||730|N
88781|11630|OPTSTK|NTPC|XX||1191076200|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|65|665|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP162.5PE|0|2|0|0||E|N|N|N||N|||365|N
88782|11630|OPTSTK|NTPC|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|170|1010|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP165CE|0|2|0|0||E|N|N|N||N|||590|N
88783|11630|OPTSTK|NTPC|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|130|820|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP165PE|0|2|0|0||E|N|N|N||N|||475|N
88784|11630|OPTSTK|NTPC|XX||1191076200|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|110|840|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP167.5CE|0|2|0|0||E|N|N|N||N|||475|N
88785|11630|OPTSTK|NTPC|XX||1191076200|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|205|1005|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP167.5PE|0|2|0|0||E|N|N|N||N|||605|N
88786|11630|OPTSTK|NTPC|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|60|680|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP170CE|0|2|0|0||E|N|N|N||N|||370|N
88787|11630|OPTSTK|NTPC|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|295|1205|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP170PE|0|2|0|0||E|N|N|N||N|||750|N
88788|11630|OPTSTK|NTPC|XX||1191076200|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP172.5CE|0|2|0|0||E|N|N|N||N|||290|N
88789|11630|OPTSTK|NTPC|XX||1191076200|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|405|1415|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP172.5PE|0|2|0|0||E|N|N|N||N|||910|N
88790|11630|OPTSTK|NTPC|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP175CE|0|2|0|0||E|N|N|N||N|||220|N
88791|11630|OPTSTK|NTPC|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|540|1640|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP175PE|0|2|0|0||E|N|N|N||N|||1090|N
88792|11630|OPTSTK|NTPC|XX||1191076200|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP177.5CE|0|2|0|0||E|N|N|N||N|||165|N
88793|11630|OPTSTK|NTPC|XX||1191076200|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|685|1875|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP177.5PE|0|2|0|0||E|N|N|N||N|||1280|N
88794|11630|OPTSTK|NTPC|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP180CE|0|2|0|0||E|N|N|N||N|||120|N
88795|11630|OPTSTK|NTPC|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|855|2115|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP180PE|0|2|0|0||E|N|N|N||N|||1485|N
88796|11630|OPTSTK|NTPC|XX||1191076200|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP182.5CE|0|2|0|0||E|N|N|N||N|||90|N
88797|11630|OPTSTK|NTPC|XX||1191076200|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|1040|2360|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP182.5PE|0|2|0|0||E|N|N|N||N|||1700|N
88798|11630|OPTSTK|NTPC|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP185CE|0|2|0|0||E|N|N|N||N|||65|N
88799|11630|OPTSTK|NTPC|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|1235|2605|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP185PE|0|2|0|0||E|N|N|N||N|||1920|N
88800|11630|OPTSTK|NTPC|XX||1191076200|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP187.5CE|0|2|0|0||E|N|N|N||N|||45|N
88801|11630|OPTSTK|NTPC|XX||1191076200|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|1445|2855|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP187.5PE|0|2|0|0||E|N|N|N||N|||2150|N
88802|11630|OPTSTK|NTPC|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP190CE|0|2|0|0||E|N|N|N||N|||30|N
88803|11630|OPTSTK|NTPC|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|1660|3100|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP190PE|0|2|0|0||E|N|N|N||N|||2380|N
88804|11630|OPTSTK|NTPC|XX||1191076200|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP192.5CE|0|2|0|0||E|N|N|N||N|||20|N
88805|11630|OPTSTK|NTPC|XX||1191076200|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|1890|3350|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP192.5PE|0|2|0|0||E|N|N|N||N|||2620|N
88806|11630|OPTSTK|NTPC|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP195CE|0|2|0|0||E|N|N|N||N|||15|N
88807|11630|OPTSTK|NTPC|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|2120|3600|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP195PE|0|2|0|0||E|N|N|N||N|||2860|N
88808|11630|OPTSTK|NTPC|XX||1191076200|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP197.5CE|0|2|0|0||E|N|N|N||N|||10|N
88809|11630|OPTSTK|NTPC|XX||1191076200|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|2355|3845|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP197.5PE|0|2|0|0||E|N|N|N||N|||3100|N
88810|11630|OPTSTK|NTPC|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP200CE|0|2|0|0||E|N|N|N||N|||10|N
88811|11630|OPTSTK|NTPC|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|2595|4095|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP200PE|0|2|0|0||E|N|N|N||N|||3345|N
88812|11630|OPTSTK|NTPC|XX||1191076200|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP202.5CE|0|2|0|0||E|N|N|N||N|||5|N
88813|11630|OPTSTK|NTPC|XX||1191076200|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|2835|4345|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP202.5PE|0|2|0|0||E|N|N|N||N|||3590|N
88814|11630|OPTSTK|NTPC|XX||1191076200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP205CE|0|2|0|0||E|N|N|N||N|||5|N
88815|11630|OPTSTK|NTPC|XX||1191076200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|3080|4590|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP205PE|0|2|0|0||E|N|N|N||N|||3835|N
88816|11630|OPTSTK|NTPC|XX||1191076200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP207.5CE|0|2|0|0||E|N|N|N||N|||5|N
88817|11630|OPTSTK|NTPC|XX||1191076200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1183248000|0|0|0|0|0|3320|4840|0|0|0|1184431641|1191024000|1191076200|15|1||NTPC17SEP207.5PE|0|2|0|0||E|N|N|N||N|||4080|N
88818|10738|OPTSTK|OFSS|XX||1191076200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|96680|129890|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2600CE|0|2|0|0||E|N|N|N||N|||113285|N
88819|10738|OPTSTK|OFSS|XX||1191076200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2600PE|0|2|0|0||E|N|N|N||N|||5|N
88820|10738|OPTSTK|OFSS|XX||1191076200|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|91750|124960|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2650CE|0|2|0|0||E|N|N|N||N|||108355|N
88821|10738|OPTSTK|OFSS|XX||1191076200|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2650PE|0|2|0|0||E|N|N|N||N|||5|N
88822|10738|OPTSTK|OFSS|XX||1191076200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|86815|120025|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2700CE|0|2|0|0||E|N|N|N||N|||103420|N
88823|10738|OPTSTK|OFSS|XX||1191076200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2700PE|0|2|0|0||E|N|N|N||N|||5|N
88824|10738|OPTSTK|OFSS|XX||1191076200|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|81885|115095|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2750CE|0|2|0|0||E|N|N|N||N|||98490|N
88825|10738|OPTSTK|OFSS|XX||1191076200|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2750PE|0|2|0|0||E|N|N|N||N|||5|N
88826|10738|OPTSTK|OFSS|XX||1191076200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|76955|110165|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2800CE|0|2|0|0||E|N|N|N||N|||93560|N
88827|10738|OPTSTK|OFSS|XX||1191076200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
88828|10738|OPTSTK|OFSS|XX||1191076200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|72030|105230|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2850CE|0|2|0|0||E|N|N|N||N|||88630|N
88829|10738|OPTSTK|OFSS|XX||1191076200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2850PE|0|2|0|0||E|N|N|N||N|||5|N
88830|10738|OPTSTK|OFSS|XX||1191076200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|67105|100295|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2900CE|0|2|0|0||E|N|N|N||N|||83700|N
88831|10738|OPTSTK|OFSS|XX||1191076200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2900PE|0|2|0|0||E|N|N|N||N|||5|N
88832|10738|OPTSTK|OFSS|XX||1191076200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|62180|95360|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2950CE|0|2|0|0||E|N|N|N||N|||78770|N
88833|10738|OPTSTK|OFSS|XX||1191076200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP2950PE|0|2|0|0||E|N|N|N||N|||10|N
88834|10738|OPTSTK|OFSS|XX||1191076200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|57280|90420|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3000CE|0|2|0|0||E|N|N|N||N|||73850|N
88835|10738|OPTSTK|OFSS|XX||1191076200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3000PE|0|2|0|0||E|N|N|N||N|||20|N
88836|10738|OPTSTK|OFSS|XX||1191076200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|52395|85475|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3050CE|0|2|0|0||E|N|N|N||N|||68935|N
88837|10738|OPTSTK|OFSS|XX||1191076200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3050PE|0|2|0|0||E|N|N|N||N|||40|N
88838|10738|OPTSTK|OFSS|XX||1191076200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|47555|80525|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3100CE|0|2|0|0||E|N|N|N||N|||64040|N
88839|10738|OPTSTK|OFSS|XX||1191076200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3100PE|0|2|0|0||E|N|N|N||N|||70|N
88840|10738|OPTSTK|OFSS|XX||1191076200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|42765|75565|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3150CE|0|2|0|0||E|N|N|N||N|||59165|N
88841|10738|OPTSTK|OFSS|XX||1191076200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3150PE|0|2|0|0||E|N|N|N||N|||130|N
88842|10738|OPTSTK|OFSS|XX||1191076200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|38060|70600|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3200CE|0|2|0|0||E|N|N|N||N|||54330|N
88843|10738|OPTSTK|OFSS|XX||1191076200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3200PE|0|2|0|0||E|N|N|N||N|||225|N
88844|10738|OPTSTK|OFSS|XX||1191076200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|33475|65625|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3250CE|0|2|0|0||E|N|N|N||N|||49550|N
88845|10738|OPTSTK|OFSS|XX||1191076200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|915|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3250PE|0|2|0|0||E|N|N|N||N|||380|N
88846|10738|OPTSTK|OFSS|XX||1191076200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|29060|60650|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3300CE|0|2|0|0||E|N|N|N||N|||44855|N
88847|10738|OPTSTK|OFSS|XX||1191076200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1425|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3300PE|0|2|0|0||E|N|N|N||N|||615|N
88848|10738|OPTSTK|OFSS|XX||1191076200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|24845|55685|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3350CE|0|2|0|0||E|N|N|N||N|||40265|N
88849|10738|OPTSTK|OFSS|XX||1191076200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2145|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3350PE|0|2|0|0||E|N|N|N||N|||960|N
88850|10738|OPTSTK|OFSS|XX||1191076200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|20885|50755|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3400CE|0|2|0|0||E|N|N|N||N|||35820|N
88851|10738|OPTSTK|OFSS|XX||1191076200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|3120|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3400PE|0|2|0|0||E|N|N|N||N|||1445|N
88852|10738|OPTSTK|OFSS|XX||1191076200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|17230|45880|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3450CE|0|2|0|0||E|N|N|N||N|||31555|N
88853|10738|OPTSTK|OFSS|XX||1191076200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|4390|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3450PE|0|2|0|0||E|N|N|N||N|||2110|N
88854|10738|OPTSTK|OFSS|XX||1191076200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|13910|41100|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3500CE|0|2|0|0||E|N|N|N||N|||27505|N
88855|10738|OPTSTK|OFSS|XX||1191076200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|6005|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3500PE|0|2|0|0||E|N|N|N||N|||2990|N
88856|10738|OPTSTK|OFSS|XX||1191076200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|10980|36460|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3550CE|0|2|0|0||E|N|N|N||N|||23720|N
88857|10738|OPTSTK|OFSS|XX||1191076200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|270|8000|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3550PE|0|2|0|0||E|N|N|N||N|||4135|N
88858|10738|OPTSTK|OFSS|XX||1191076200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|8400|31970|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3600CE|0|2|0|0||E|N|N|N||N|||20185|N
88859|10738|OPTSTK|OFSS|XX||1191076200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|710|10360|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3600PE|0|2|0|0||E|N|N|N||N|||5535|N
88860|10738|OPTSTK|OFSS|XX||1191076200|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|6235|27725|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3650CE|0|2|0|0||E|N|N|N||N|||16980|N
88861|10738|OPTSTK|OFSS|XX||1191076200|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|1395|13125|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3650PE|0|2|0|0||E|N|N|N||N|||7260|N
88862|10738|OPTSTK|OFSS|XX||1191076200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|4450|23750|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3700CE|0|2|0|0||E|N|N|N||N|||14100|N
88863|10738|OPTSTK|OFSS|XX||1191076200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|2355|16275|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3700PE|0|2|0|0||E|N|N|N||N|||9315|N
88864|10738|OPTSTK|OFSS|XX||1191076200|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|3025|20085|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3750CE|0|2|0|0||E|N|N|N||N|||11555|N
88865|10738|OPTSTK|OFSS|XX||1191076200|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|3625|19775|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3750PE|0|2|0|0||E|N|N|N||N|||11700|N
88866|10738|OPTSTK|OFSS|XX||1191076200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|1920|16760|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3800CE|0|2|0|0||E|N|N|N||N|||9340|N
88867|10738|OPTSTK|OFSS|XX||1191076200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5230|23600|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3800PE|0|2|0|0||E|N|N|N||N|||14415|N
88868|10738|OPTSTK|OFSS|XX||1191076200|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|1095|13795|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3850CE|0|2|0|0||E|N|N|N||N|||7445|N
88869|10738|OPTSTK|OFSS|XX||1191076200|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|7195|27715|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3850PE|0|2|0|0||E|N|N|N||N|||17455|N
88870|10738|OPTSTK|OFSS|XX||1191076200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|515|11195|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3900CE|0|2|0|0||E|N|N|N||N|||5855|N
88871|10738|OPTSTK|OFSS|XX||1191076200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|9530|32060|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3900PE|0|2|0|0||E|N|N|N||N|||20795|N
88872|10738|OPTSTK|OFSS|XX||1191076200|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|135|8975|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3950CE|0|2|0|0||E|N|N|N||N|||4555|N
88873|10738|OPTSTK|OFSS|XX||1191076200|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|12240|36620|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP3950PE|0|2|0|0||E|N|N|N||N|||24430|N
88874|10738|OPTSTK|OFSS|XX||1191076200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|7070|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4000CE|0|2|0|0||E|N|N|N||N|||3475|N
88875|10738|OPTSTK|OFSS|XX||1191076200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|15265|41295|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4000PE|0|2|0|0||E|N|N|N||N|||28280|N
88876|10738|OPTSTK|OFSS|XX||1191076200|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|5495|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4050CE|0|2|0|0||E|N|N|N||N|||2620|N
88877|10738|OPTSTK|OFSS|XX||1191076200|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|18620|46090|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4050PE|0|2|0|0||E|N|N|N||N|||32355|N
88878|10738|OPTSTK|OFSS|XX||1191076200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|4210|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4100CE|0|2|0|0||E|N|N|N||N|||1950|N
88879|10738|OPTSTK|OFSS|XX||1191076200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|22265|50965|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4100PE|0|2|0|0||E|N|N|N||N|||36615|N
88880|10738|OPTSTK|OFSS|XX||1191076200|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|3180|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4150CE|0|2|0|0||E|N|N|N||N|||1430|N
88881|10738|OPTSTK|OFSS|XX||1191076200|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|26165|55885|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4150PE|0|2|0|0||E|N|N|N||N|||41025|N
88882|10738|OPTSTK|OFSS|XX||1191076200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2365|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4200CE|0|2|0|0||E|N|N|N||N|||1035|N
88883|10738|OPTSTK|OFSS|XX||1191076200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|30290|60840|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4200PE|0|2|0|0||E|N|N|N||N|||45565|N
88884|10738|OPTSTK|OFSS|XX||1191076200|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1740|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4250CE|0|2|0|0||E|N|N|N||N|||740|N
88885|10738|OPTSTK|OFSS|XX||1191076200|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|34590|65810|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4250PE|0|2|0|0||E|N|N|N||N|||50200|N
88886|10738|OPTSTK|OFSS|XX||1191076200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1255|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4300CE|0|2|0|0||E|N|N|N||N|||520|N
88887|10738|OPTSTK|OFSS|XX||1191076200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|39040|70780|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4300PE|0|2|0|0||E|N|N|N||N|||54910|N
88888|10738|OPTSTK|OFSS|XX||1191076200|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|895|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4350CE|0|2|0|0||E|N|N|N||N|||360|N
88889|10738|OPTSTK|OFSS|XX||1191076200|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|43610|75760|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4350PE|0|2|0|0||E|N|N|N||N|||59685|N
88890|10738|OPTSTK|OFSS|XX||1191076200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|635|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4400CE|0|2|0|0||E|N|N|N||N|||250|N
88891|10738|OPTSTK|OFSS|XX||1191076200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|48280|80730|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4400PE|0|2|0|0||E|N|N|N||N|||64505|N
88892|10738|OPTSTK|OFSS|XX||1191076200|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4450CE|0|2|0|0||E|N|N|N||N|||170|N
88893|10738|OPTSTK|OFSS|XX||1191076200|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|53020|85690|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4450PE|0|2|0|0||E|N|N|N||N|||69355|N
88894|10738|OPTSTK|OFSS|XX||1191076200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4500CE|0|2|0|0||E|N|N|N||N|||115|N
88895|10738|OPTSTK|OFSS|XX||1191076200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|57810|90650|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4500PE|0|2|0|0||E|N|N|N||N|||74230|N
88896|10738|OPTSTK|OFSS|XX||1191076200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4550CE|0|2|0|0||E|N|N|N||N|||75|N
88897|10738|OPTSTK|OFSS|XX||1191076200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|62645|95605|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4550PE|0|2|0|0||E|N|N|N||N|||79125|N
88898|10738|OPTSTK|OFSS|XX||1191076200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4600CE|0|2|0|0||E|N|N|N||N|||50|N
88899|10738|OPTSTK|OFSS|XX||1191076200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|150|150|5|8.52789630000000E+07|1.20010000000000E+04|0|1183248000|0|0|0|0|0|67510|100550|0|0|0|1184431643|1191024000|1191076200|15|1||OFSS17SEP4600PE|0|2|0|0||E|N|N|N||N|||84030|N
88900|17438|OPTSTK|OIL|XX||1191076200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|8560|12090|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP165CE|0|0|0|0||E|N|N|N||N|||10325|N
88901|17438|OPTSTK|OIL|XX||1191076200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP165PE|0|0|0|0||E|N|N|N||N|||5|N
88902|17438|OPTSTK|OIL|XX||1191076200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|8065|11595|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP170CE|0|0|0|0||E|N|N|N||N|||9830|N
88903|17438|OPTSTK|OIL|XX||1191076200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP170PE|0|0|0|0||E|N|N|N||N|||5|N
88904|17438|OPTSTK|OIL|XX||1191076200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|7570|11100|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP175CE|0|0|0|0||E|N|N|N||N|||9335|N
88905|17438|OPTSTK|OIL|XX||1191076200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP175PE|0|0|0|0||E|N|N|N||N|||5|N
88906|17438|OPTSTK|OIL|XX||1191076200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|7080|10610|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP180CE|0|0|0|0||E|N|N|N||N|||8845|N
88907|17438|OPTSTK|OIL|XX||1191076200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP180PE|0|0|0|0||E|N|N|N||N|||5|N
88908|17438|OPTSTK|OIL|XX||1191076200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|6590|10110|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP185CE|0|0|0|0||E|N|N|N||N|||8350|N
88909|17438|OPTSTK|OIL|XX||1191076200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP185PE|0|0|0|0||E|N|N|N||N|||5|N
88910|17438|OPTSTK|OIL|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|6100|9620|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP190CE|0|0|0|0||E|N|N|N||N|||7860|N
88911|17438|OPTSTK|OIL|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP190PE|0|0|0|0||E|N|N|N||N|||5|N
88912|17438|OPTSTK|OIL|XX||1191076200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5605|9125|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP195CE|0|0|0|0||E|N|N|N||N|||7365|N
88913|17438|OPTSTK|OIL|XX||1191076200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP195PE|0|0|0|0||E|N|N|N||N|||5|N
88914|17438|OPTSTK|OIL|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5120|8630|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP200CE|0|0|0|0||E|N|N|N||N|||6875|N
88915|17438|OPTSTK|OIL|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP200PE|0|0|0|0||E|N|N|N||N|||5|N
88916|17438|OPTSTK|OIL|XX||1191076200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|4635|8135|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP205CE|0|0|0|0||E|N|N|N||N|||6385|N
88917|17438|OPTSTK|OIL|XX||1191076200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP205PE|0|0|0|0||E|N|N|N||N|||10|N
88918|17438|OPTSTK|OIL|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|4160|7640|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP210CE|0|0|0|0||E|N|N|N||N|||5900|N
88919|17438|OPTSTK|OIL|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP210PE|0|0|0|0||E|N|N|N||N|||15|N
88920|17438|OPTSTK|OIL|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|3695|7145|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP215CE|0|0|0|0||E|N|N|N||N|||5420|N
88921|17438|OPTSTK|OIL|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP215PE|0|0|0|0||E|N|N|N||N|||30|N
88922|17438|OPTSTK|OIL|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|3245|6645|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP220CE|0|0|0|0||E|N|N|N||N|||4945|N
88923|17438|OPTSTK|OIL|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP220PE|0|0|0|0||E|N|N|N||N|||45|N
88924|17438|OPTSTK|OIL|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|2810|6150|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP225CE|0|0|0|0||E|N|N|N||N|||4480|N
88925|17438|OPTSTK|OIL|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP225PE|0|0|0|0||E|N|N|N||N|||75|N
88926|17438|OPTSTK|OIL|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|2395|5655|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP230CE|0|0|0|0||E|N|N|N||N|||4025|N
88927|17438|OPTSTK|OIL|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP230PE|0|0|0|0||E|N|N|N||N|||115|N
88928|17438|OPTSTK|OIL|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|2010|5160|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP235CE|0|0|0|0||E|N|N|N||N|||3585|N
88929|17438|OPTSTK|OIL|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP235PE|0|0|0|0||E|N|N|N||N|||170|N
88930|17438|OPTSTK|OIL|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|1660|4680|0|0|0|1184431644|1191024000|1191076200|15|1||OIL17SEP240CE|0|0|0|0||E|N|N|N||N|||3170|N
88931|17438|OPTSTK|OIL|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP240PE|0|0|0|0||E|N|N|N||N|||245|N
88932|17438|OPTSTK|OIL|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|1340|4200|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP245CE|0|0|0|0||E|N|N|N||N|||2770|N
88933|17438|OPTSTK|OIL|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|675|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP245PE|0|0|0|0||E|N|N|N||N|||340|N
88934|17438|OPTSTK|OIL|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|1060|3740|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP250CE|0|0|0|0||E|N|N|N||N|||2400|N
88935|17438|OPTSTK|OIL|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|40|890|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP250PE|0|0|0|0||E|N|N|N||N|||465|N
88936|17438|OPTSTK|OIL|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|815|3305|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP255CE|0|0|0|0||E|N|N|N||N|||2060|N
88937|17438|OPTSTK|OIL|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|95|1135|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP255PE|0|0|0|0||E|N|N|N||N|||615|N
89020|2319|OPTSTK|NCC|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|325|1725|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG102.5PE|0|2|0|0||E|N|N|N||N|||1025|N
89021|2319|OPTSTK|NCC|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|660|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG105CE|0|2|0|0||E|N|N|N||N|||300|N
89022|17438|OPTSTK|OIL|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|610|2880|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP260CE|0|0|0|0||E|N|N|N||N|||1745|N
89023|17438|OPTSTK|OIL|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|170|1420|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP260PE|0|0|0|0||E|N|N|N||N|||795|N
89106|2319|OPTSTK|NCC|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|440|1960|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG105PE|0|2|0|0||E|N|N|N||N|||1200|N
89107|2319|OPTSTK|NCC|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|550|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG107.5CE|0|2|0|0||E|N|N|N||N|||245|N
89108|2319|OPTSTK|NCC|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|575|2205|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG107.5PE|0|2|0|0||E|N|N|N||N|||1390|N
89109|2319|OPTSTK|NCC|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG110CE|0|2|0|0||E|N|N|N||N|||195|N
89110|2319|OPTSTK|NCC|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|720|2450|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG110PE|0|2|0|0||E|N|N|N||N|||1585|N
89111|2319|OPTSTK|NCC|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG112.5CE|0|2|0|0||E|N|N|N||N|||155|N
89112|2319|OPTSTK|NCC|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|885|2705|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG112.5PE|0|2|0|0||E|N|N|N||N|||1795|N
89113|2319|OPTSTK|NCC|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG115CE|0|2|0|0||E|N|N|N||N|||120|N
89114|2319|OPTSTK|NCC|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1060|2960|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG115PE|0|2|0|0||E|N|N|N||N|||2010|N
89115|2319|OPTSTK|NCC|XX||1188657000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG117.5CE|0|2|0|0||E|N|N|N||N|||95|N
89116|2319|OPTSTK|NCC|XX||1188657000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1250|3210|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG117.5PE|0|2|0|0||E|N|N|N||N|||2230|N
89117|2319|OPTSTK|NCC|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG120CE|0|2|0|0||E|N|N|N||N|||70|N
89118|2319|OPTSTK|NCC|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1450|3470|0|0|0|1184431634|1188604800|1188657000|15|1||NCC17AUG120PE|0|2|0|0||E|N|N|N||N|||2460|N
89119|17963|OPTSTK|NESTLEIND|XX||1188657000|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|103080|163690|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5500CE|2|2|0|0||E|N|N|N||N|||133385|N
89120|17963|OPTSTK|NESTLEIND|XX||1188657000|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5500PE|2|2|0|0||E|N|N|N||N|||5|N
89121|17963|OPTSTK|NESTLEIND|XX||1188657000|555000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|98125|158735|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5550CE|2|2|0|0||E|N|N|N||N|||128430|N
89122|17963|OPTSTK|NESTLEIND|XX||1188657000|555000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5550PE|2|2|0|0||E|N|N|N||N|||5|N
89123|17963|OPTSTK|NESTLEIND|XX||1188657000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|93175|153775|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5600CE|2|2|0|0||E|N|N|N||N|||123475|N
89124|17963|OPTSTK|NESTLEIND|XX||1188657000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5600PE|2|2|0|0||E|N|N|N||N|||10|N
89125|17963|OPTSTK|NESTLEIND|XX||1188657000|565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|88240|148810|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5650CE|2|2|0|0||E|N|N|N||N|||118525|N
89126|17963|OPTSTK|NESTLEIND|XX||1188657000|565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5650PE|2|2|0|0||E|N|N|N||N|||15|N
89127|17963|OPTSTK|NESTLEIND|XX||1188657000|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|83305|143845|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5700CE|2|2|0|0||E|N|N|N||N|||113575|N
89128|17963|OPTSTK|NESTLEIND|XX||1188657000|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5700PE|2|2|0|0||E|N|N|N||N|||20|N
89129|17963|OPTSTK|NESTLEIND|XX||1188657000|575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|78385|138875|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5750CE|2|2|0|0||E|N|N|N||N|||108630|N
89130|17963|OPTSTK|NESTLEIND|XX||1188657000|575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5750PE|2|2|0|0||E|N|N|N||N|||35|N
89131|17963|OPTSTK|NESTLEIND|XX||1188657000|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|73490|133900|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5800CE|2|2|0|0||E|N|N|N||N|||103695|N
89132|17963|OPTSTK|NESTLEIND|XX||1188657000|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5800PE|2|2|0|0||E|N|N|N||N|||50|N
89133|17963|OPTSTK|NESTLEIND|XX||1188657000|585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|68615|128915|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5850CE|2|2|0|0||E|N|N|N||N|||98765|N
89134|17963|OPTSTK|NESTLEIND|XX||1188657000|585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5850PE|2|2|0|0||E|N|N|N||N|||80|N
89135|17963|OPTSTK|NESTLEIND|XX||1188657000|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|63770|123920|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5900CE|2|2|0|0||E|N|N|N||N|||93845|N
89136|17963|OPTSTK|NESTLEIND|XX||1188657000|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5900PE|2|2|0|0||E|N|N|N||N|||120|N
89137|17963|OPTSTK|NESTLEIND|XX||1188657000|595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|58980|118920|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5950CE|2|2|0|0||E|N|N|N||N|||88950|N
89138|17963|OPTSTK|NESTLEIND|XX||1188657000|595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG5950PE|2|2|0|0||E|N|N|N||N|||175|N
89139|17963|OPTSTK|NESTLEIND|XX||1188657000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|54245|113895|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6000CE|2|2|0|0||E|N|N|N||N|||84070|N
89140|17963|OPTSTK|NESTLEIND|XX||1188657000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|750|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6000PE|2|2|0|0||E|N|N|N||N|||255|N
89141|17963|OPTSTK|NESTLEIND|XX||1188657000|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|49590|108860|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6050CE|2|2|0|0||E|N|N|N||N|||79225|N
89142|17963|OPTSTK|NESTLEIND|XX||1188657000|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|1045|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6050PE|2|2|0|0||E|N|N|N||N|||365|N
89143|17963|OPTSTK|NESTLEIND|XX||1188657000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|45025|103815|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6100CE|2|2|0|0||E|N|N|N||N|||74420|N
89144|17963|OPTSTK|NESTLEIND|XX||1188657000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|1440|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6100PE|2|2|0|0||E|N|N|N||N|||515|N
89145|17963|OPTSTK|NESTLEIND|XX||1188657000|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|40575|98755|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6150CE|2|2|0|0||E|N|N|N||N|||69665|N
89146|17963|OPTSTK|NESTLEIND|XX||1188657000|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|1950|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6150PE|2|2|0|0||E|N|N|N||N|||720|N
89147|17963|OPTSTK|NESTLEIND|XX||1188657000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|36270|93680|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6200CE|2|2|0|0||E|N|N|N||N|||64975|N
89148|17438|OPTSTK|OIL|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|440|2490|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP265CE|0|0|0|0||E|N|N|N||N|||1465|N
89149|17438|OPTSTK|OIL|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|270|1750|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP265PE|0|0|0|0||E|N|N|N||N|||1010|N
89150|17438|OPTSTK|OIL|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|305|2135|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP270CE|0|0|0|0||E|N|N|N||N|||1220|N
89151|17438|OPTSTK|OIL|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|405|2105|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP270PE|0|0|0|0||E|N|N|N||N|||1255|N
89152|17438|OPTSTK|OIL|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|195|1805|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP275CE|0|0|0|0||E|N|N|N||N|||1000|N
89153|17438|OPTSTK|OIL|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|570|2490|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP275PE|0|0|0|0||E|N|N|N||N|||1530|N
89154|17438|OPTSTK|OIL|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|120|1510|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP280CE|0|0|0|0||E|N|N|N||N|||815|N
89155|17438|OPTSTK|OIL|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|770|2900|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP280PE|0|0|0|0||E|N|N|N||N|||1835|N
89156|17438|OPTSTK|OIL|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|60|1250|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP285CE|0|0|0|0||E|N|N|N||N|||655|N
89157|17438|OPTSTK|OIL|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|1000|3340|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP285PE|0|0|0|0||E|N|N|N||N|||2170|N
89158|17438|OPTSTK|OIL|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|15|1025|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP290CE|0|0|0|0||E|N|N|N||N|||520|N
89159|17438|OPTSTK|OIL|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|1270|3790|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP290PE|0|0|0|0||E|N|N|N||N|||2530|N
89160|17438|OPTSTK|OIL|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|830|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP295CE|0|0|0|0||E|N|N|N||N|||410|N
89161|17438|OPTSTK|OIL|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|1565|4255|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP295PE|0|0|0|0||E|N|N|N||N|||2910|N
89162|17438|OPTSTK|OIL|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|665|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP300CE|0|0|0|0||E|N|N|N||N|||320|N
89163|17438|OPTSTK|OIL|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|1895|4735|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP300PE|0|0|0|0||E|N|N|N||N|||3315|N
89164|17438|OPTSTK|OIL|XX||1191076200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP305CE|0|0|0|0||E|N|N|N||N|||245|N
89165|17438|OPTSTK|OIL|XX||1191076200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|2250|5220|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP305PE|0|0|0|0||E|N|N|N||N|||3735|N
89166|17438|OPTSTK|OIL|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP310CE|0|0|0|0||E|N|N|N||N|||190|N
89167|17438|OPTSTK|OIL|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|2630|5710|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP310PE|0|0|0|0||E|N|N|N||N|||4170|N
89168|17438|OPTSTK|OIL|XX||1191076200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP315CE|0|0|0|0||E|N|N|N||N|||145|N
89169|17438|OPTSTK|OIL|XX||1191076200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|3030|6200|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP315PE|0|0|0|0||E|N|N|N||N|||4615|N
89170|17438|OPTSTK|OIL|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP320CE|0|0|0|0||E|N|N|N||N|||105|N
89171|17438|OPTSTK|OIL|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|3450|6700|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP320PE|0|0|0|0||E|N|N|N||N|||5075|N
89172|17438|OPTSTK|OIL|XX||1191076200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP325CE|0|0|0|0||E|N|N|N||N|||80|N
89173|17438|OPTSTK|OIL|XX||1191076200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|3885|7195|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP325PE|0|0|0|0||E|N|N|N||N|||5540|N
89174|17438|OPTSTK|OIL|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP330CE|0|0|0|0||E|N|N|N||N|||60|N
89175|17438|OPTSTK|OIL|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|4335|7695|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP330PE|0|0|0|0||E|N|N|N||N|||6015|N
89176|17438|OPTSTK|OIL|XX||1191076200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP335CE|0|0|0|0||E|N|N|N||N|||45|N
89177|17438|OPTSTK|OIL|XX||1191076200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|4790|8190|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP335PE|0|0|0|0||E|N|N|N||N|||6490|N
89178|17438|OPTSTK|OIL|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP340CE|0|0|0|0||E|N|N|N||N|||30|N
89179|17438|OPTSTK|OIL|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5255|8685|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP340PE|0|0|0|0||E|N|N|N||N|||6970|N
89180|17438|OPTSTK|OIL|XX||1191076200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP345CE|0|0|0|0||E|N|N|N||N|||25|N
89181|17438|OPTSTK|OIL|XX||1191076200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5725|9185|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP345PE|0|0|0|0||E|N|N|N||N|||7455|N
89182|17438|OPTSTK|OIL|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP350CE|0|0|0|0||E|N|N|N||N|||15|N
89183|17438|OPTSTK|OIL|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|6205|9685|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP350PE|0|0|0|0||E|N|N|N||N|||7945|N
89184|17438|OPTSTK|OIL|XX||1191076200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP355CE|0|0|0|0||E|N|N|N||N|||15|N
89185|17438|OPTSTK|OIL|XX||1191076200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|6685|10175|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP355PE|0|0|0|0||E|N|N|N||N|||8430|N
89186|17438|OPTSTK|OIL|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP360CE|0|0|0|0||E|N|N|N||N|||10|N
89187|17438|OPTSTK|OIL|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|7170|10670|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP360PE|0|0|0|0||E|N|N|N||N|||8920|N
89188|17438|OPTSTK|OIL|XX||1191076200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP365CE|0|0|0|0||E|N|N|N||N|||5|N
89189|17438|OPTSTK|OIL|XX||1191076200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1183248000|0|0|0|0|0|7660|11170|0|0|0|1184431645|1191024000|1191076200|15|1||OIL17SEP365PE|0|0|0|0||E|N|N|N||N|||9415|N
89372|17963|OPTSTK|NESTLEIND|XX||1188657000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|2590|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6200PE|2|2|0|0||E|N|N|N||N|||980|N
89373|17963|OPTSTK|NESTLEIND|XX||1188657000|625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|32120|88600|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6250CE|2|2|0|0||E|N|N|N||N|||60360|N
89374|17963|OPTSTK|NESTLEIND|XX||1188657000|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|3405|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6250PE|2|2|0|0||E|N|N|N||N|||1325|N
89375|17963|OPTSTK|NESTLEIND|XX||1188657000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|28155|83515|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6300CE|2|2|0|0||E|N|N|N||N|||55835|N
89376|17963|OPTSTK|NESTLEIND|XX||1188657000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|4395|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6300PE|2|2|0|0||E|N|N|N||N|||1755|N
89377|17963|OPTSTK|NESTLEIND|XX||1188657000|635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|24400|78440|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6350CE|2|2|0|0||E|N|N|N||N|||51420|N
89378|17963|OPTSTK|NESTLEIND|XX||1188657000|635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|5595|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6350PE|2|2|0|0||E|N|N|N||N|||2295|N
89379|17963|OPTSTK|NESTLEIND|XX||1188657000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|20875|73385|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6400CE|2|2|0|0||E|N|N|N||N|||47130|N
89380|17963|OPTSTK|NESTLEIND|XX||1188657000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|7025|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6400PE|2|2|0|0||E|N|N|N||N|||2960|N
89381|17963|OPTSTK|NESTLEIND|XX||1188657000|645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|17600|68360|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6450CE|2|2|0|0||E|N|N|N||N|||42980|N
89382|2475|OPTSTK|ONGC|XX||1191076200|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|4155|6425|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP107.5CE|0|2|0|0||E|N|N|N||N|||5290|N
89383|2475|OPTSTK|ONGC|XX||1191076200|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP107.5PE|0|2|0|0||E|N|N|N||N|||5|N
89384|2475|OPTSTK|ONGC|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|3910|6180|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP110CE|0|2|0|0||E|N|N|N||N|||5045|N
89385|2475|OPTSTK|ONGC|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP110PE|0|2|0|0||E|N|N|N||N|||5|N
89386|2475|OPTSTK|ONGC|XX||1191076200|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|3660|5930|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP112.5CE|0|2|0|0||E|N|N|N||N|||4795|N
89387|2475|OPTSTK|ONGC|XX||1191076200|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP112.5PE|0|2|0|0||E|N|N|N||N|||5|N
89388|2475|OPTSTK|ONGC|XX||1191076200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|3420|5680|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP115CE|0|2|0|0||E|N|N|N||N|||4550|N
89389|2475|OPTSTK|ONGC|XX||1191076200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP115PE|0|2|0|0||E|N|N|N||N|||5|N
89390|2475|OPTSTK|ONGC|XX||1191076200|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|3175|5435|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP117.5CE|0|2|0|0||E|N|N|N||N|||4305|N
89391|2475|OPTSTK|ONGC|XX||1191076200|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP117.5PE|0|2|0|0||E|N|N|N||N|||5|N
89392|2475|OPTSTK|ONGC|XX||1191076200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2935|5185|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP120CE|0|2|0|0||E|N|N|N||N|||4060|N
89393|2475|OPTSTK|ONGC|XX||1191076200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP120PE|0|2|0|0||E|N|N|N||N|||5|N
89460|17963|OPTSTK|NESTLEIND|XX||1188657000|645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|8705|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6450PE|2|2|0|0||E|N|N|N||N|||3770|N
89461|17963|OPTSTK|NESTLEIND|XX||1188657000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|14590|63400|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6500CE|2|2|0|0||E|N|N|N||N|||38995|N
89462|17963|OPTSTK|NESTLEIND|XX||1188657000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|10655|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6500PE|2|2|0|0||E|N|N|N||N|||4740|N
89463|17963|OPTSTK|NESTLEIND|XX||1188657000|655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|11855|58505|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6550CE|2|2|0|0||E|N|N|N||N|||35180|N
89464|17963|OPTSTK|NESTLEIND|XX||1188657000|655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|12875|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6550PE|2|2|0|0||E|N|N|N||N|||5885|N
89465|17963|OPTSTK|NESTLEIND|XX||1188657000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|9400|53710|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6600CE|2|2|0|0||E|N|N|N||N|||31555|N
89466|17963|OPTSTK|NESTLEIND|XX||1188657000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|15375|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6600PE|2|2|0|0||E|N|N|N||N|||7215|N
89467|17963|OPTSTK|NESTLEIND|XX||1188657000|665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|7235|49045|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6650CE|2|2|0|0||E|N|N|N||N|||28140|N
89468|17963|OPTSTK|NESTLEIND|XX||1188657000|665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|18175|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6650PE|2|2|0|0||E|N|N|N||N|||8760|N
89469|17963|OPTSTK|NESTLEIND|XX||1188657000|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5360|44530|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6700CE|2|2|0|0||E|N|N|N||N|||24945|N
89470|17963|OPTSTK|NESTLEIND|XX||1188657000|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|21250|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6700PE|2|2|0|0||E|N|N|N||N|||10515|N
89471|17963|OPTSTK|NESTLEIND|XX||1188657000|675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|3755|40195|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6750CE|2|2|0|0||E|N|N|N||N|||21975|N
89472|17963|OPTSTK|NESTLEIND|XX||1188657000|675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|405|24595|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6750PE|2|2|0|0||E|N|N|N||N|||12500|N
89473|17963|OPTSTK|NESTLEIND|XX||1188657000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|2410|36050|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6800CE|2|2|0|0||E|N|N|N||N|||19230|N
89474|17963|OPTSTK|NESTLEIND|XX||1188657000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|1215|28215|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6800PE|2|2|0|0||E|N|N|N||N|||14715|N
89475|17963|OPTSTK|NESTLEIND|XX||1188657000|685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|1305|32125|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6850CE|2|2|0|0||E|N|N|N||N|||16715|N
89476|17963|OPTSTK|NESTLEIND|XX||1188657000|685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|2245|32065|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6850PE|2|2|0|0||E|N|N|N||N|||17155|N
89477|17963|OPTSTK|NESTLEIND|XX||1188657000|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|430|28440|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6900CE|2|2|0|0||E|N|N|N||N|||14435|N
89478|17963|OPTSTK|NESTLEIND|XX||1188657000|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|3515|36145|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6900PE|2|2|0|0||E|N|N|N||N|||19830|N
89479|17963|OPTSTK|NESTLEIND|XX||1188657000|695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|25010|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6950CE|2|2|0|0||E|N|N|N||N|||12380|N
89480|17963|OPTSTK|NESTLEIND|XX||1188657000|695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5045|40425|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG6950PE|2|2|0|0||E|N|N|N||N|||22735|N
89481|17963|OPTSTK|NESTLEIND|XX||1188657000|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|21835|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7000CE|2|2|0|0||E|N|N|N||N|||10545|N
89482|17963|OPTSTK|NESTLEIND|XX||1188657000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|6830|44880|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7000PE|2|2|0|0||E|N|N|N||N|||25855|N
89483|17963|OPTSTK|NESTLEIND|XX||1188657000|705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|18925|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7050CE|2|2|0|0||E|N|N|N||N|||8915|N
89484|17963|OPTSTK|NESTLEIND|XX||1188657000|705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|8880|49490|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7050PE|2|2|0|0||E|N|N|N||N|||29185|N
89485|17963|OPTSTK|NESTLEIND|XX||1188657000|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|16290|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7100CE|2|2|0|0||E|N|N|N||N|||7485|N
89486|17963|OPTSTK|NESTLEIND|XX||1188657000|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|11195|54225|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7100PE|2|2|0|0||E|N|N|N||N|||32710|N
89487|17963|OPTSTK|NESTLEIND|XX||1188657000|715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|13925|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7150CE|2|2|0|0||E|N|N|N||N|||6250|N
89488|17963|OPTSTK|NESTLEIND|XX||1188657000|715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|13785|59075|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7150PE|2|2|0|0||E|N|N|N||N|||36430|N
89489|17963|OPTSTK|NESTLEIND|XX||1188657000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|11810|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7200CE|2|2|0|0||E|N|N|N||N|||5175|N
89490|17963|OPTSTK|NESTLEIND|XX||1188657000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|16625|63995|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7200PE|2|2|0|0||E|N|N|N||N|||40310|N
89491|17963|OPTSTK|NESTLEIND|XX||1188657000|725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|9940|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7250CE|2|2|0|0||E|N|N|N||N|||4255|N
89492|17963|OPTSTK|NESTLEIND|XX||1188657000|725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|19715|68975|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7250PE|2|2|0|0||E|N|N|N||N|||44345|N
89493|17963|OPTSTK|NESTLEIND|XX||1188657000|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|8305|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7300CE|2|2|0|0||E|N|N|N||N|||3470|N
89494|17963|OPTSTK|NESTLEIND|XX||1188657000|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|23035|74005|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7300PE|2|2|0|0||E|N|N|N||N|||48520|N
89495|17963|OPTSTK|NESTLEIND|XX||1188657000|735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|6890|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7350CE|2|2|0|0||E|N|N|N||N|||2815|N
89496|17963|OPTSTK|NESTLEIND|XX||1188657000|735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|26575|79065|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7350PE|2|2|0|0||E|N|N|N||N|||52820|N
89497|17963|OPTSTK|NESTLEIND|XX||1188657000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|5670|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7400CE|2|2|0|0||E|N|N|N||N|||2265|N
89498|17963|OPTSTK|NESTLEIND|XX||1188657000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|30310|84140|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7400PE|2|2|0|0||E|N|N|N||N|||57225|N
89499|17963|OPTSTK|NESTLEIND|XX||1188657000|745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|4625|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7450CE|2|2|0|0||E|N|N|N||N|||1805|N
89500|17963|OPTSTK|NESTLEIND|XX||1188657000|745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|34230|89220|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7450PE|2|2|0|0||E|N|N|N||N|||61725|N
89501|17963|OPTSTK|NESTLEIND|XX||1188657000|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|5|3755|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7500CE|2|2|0|0||E|N|N|N||N|||1435|N
89502|2475|OPTSTK|ONGC|XX||1191076200|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2700|4940|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP122.5CE|0|2|0|0||E|N|N|N||N|||3820|N
89503|2475|OPTSTK|ONGC|XX||1191076200|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP122.5PE|0|2|0|0||E|N|N|N||N|||10|N
89504|2475|OPTSTK|ONGC|XX||1191076200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2460|4690|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP125CE|0|2|0|0||E|N|N|N||N|||3575|N
89505|2475|OPTSTK|ONGC|XX||1191076200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP125PE|0|2|0|0||E|N|N|N||N|||15|N
89506|2475|OPTSTK|ONGC|XX||1191076200|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2235|4445|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP127.5CE|0|2|0|0||E|N|N|N||N|||3340|N
89507|2475|OPTSTK|ONGC|XX||1191076200|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP127.5PE|0|2|0|0||E|N|N|N||N|||25|N
89508|2475|OPTSTK|ONGC|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2010|4190|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP130CE|0|2|0|0||E|N|N|N||N|||3100|N
89509|2475|OPTSTK|ONGC|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP130PE|0|2|0|0||E|N|N|N||N|||35|N
89510|2475|OPTSTK|ONGC|XX||1191076200|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1795|3945|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP132.5CE|0|2|0|0||E|N|N|N||N|||2870|N
89511|2475|OPTSTK|ONGC|XX||1191076200|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP132.5PE|0|2|0|0||E|N|N|N||N|||50|N
89512|2475|OPTSTK|ONGC|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1585|3695|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP135CE|0|2|0|0||E|N|N|N||N|||2640|N
89513|2475|OPTSTK|ONGC|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP135PE|0|2|0|0||E|N|N|N||N|||65|N
89514|2475|OPTSTK|ONGC|XX||1191076200|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1390|3450|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP137.5CE|0|2|0|0||E|N|N|N||N|||2420|N
89515|2475|OPTSTK|ONGC|XX||1191076200|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP137.5PE|0|2|0|0||E|N|N|N||N|||90|N
89516|2475|OPTSTK|ONGC|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1205|3205|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP140CE|0|2|0|0||E|N|N|N||N|||2205|N
89517|2475|OPTSTK|ONGC|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP140PE|0|2|0|0||E|N|N|N||N|||125|N
89518|2475|OPTSTK|ONGC|XX||1191076200|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1035|2965|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP142.5CE|0|2|0|0||E|N|N|N||N|||2000|N
89519|2475|OPTSTK|ONGC|XX||1191076200|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP142.5PE|0|2|0|0||E|N|N|N||N|||165|N
89520|2475|OPTSTK|ONGC|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|875|2725|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP145CE|0|2|0|0||E|N|N|N||N|||1800|N
89521|2475|OPTSTK|ONGC|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP145PE|0|2|0|0||E|N|N|N||N|||215|N
89522|2475|OPTSTK|ONGC|XX||1191076200|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|730|2500|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP147.5CE|0|2|0|0||E|N|N|N||N|||1615|N
89523|2475|OPTSTK|ONGC|XX||1191076200|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP147.5PE|0|2|0|0||E|N|N|N||N|||270|N
89524|2475|OPTSTK|ONGC|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|600|2270|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP150CE|0|2|0|0||E|N|N|N||N|||1435|N
89525|2475|OPTSTK|ONGC|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|40|640|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP150PE|0|2|0|0||E|N|N|N||N|||340|N
89526|2475|OPTSTK|ONGC|XX||1191076200|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|485|2055|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP152.5CE|0|2|0|0||E|N|N|N||N|||1270|N
89527|2475|OPTSTK|ONGC|XX||1191076200|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|70|770|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP152.5PE|0|2|0|0||E|N|N|N||N|||420|N
89528|2475|OPTSTK|ONGC|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|390|1850|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP155CE|0|2|0|0||E|N|N|N||N|||1120|N
89529|2475|OPTSTK|ONGC|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|110|920|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP155PE|0|2|0|0||E|N|N|N||N|||515|N
89530|2475|OPTSTK|ONGC|XX||1191076200|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|300|1650|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP157.5CE|0|2|0|0||E|N|N|N||N|||975|N
89531|2475|OPTSTK|ONGC|XX||1191076200|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|160|1080|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP157.5PE|0|2|0|0||E|N|N|N||N|||620|N
89532|2475|OPTSTK|ONGC|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|230|1470|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP160CE|0|2|0|0||E|N|N|N||N|||850|N
89533|2475|OPTSTK|ONGC|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|225|1255|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP160PE|0|2|0|0||E|N|N|N||N|||740|N
89534|2475|OPTSTK|ONGC|XX||1191076200|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|165|1295|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP162.5CE|0|2|0|0||E|N|N|N||N|||730|N
89535|2475|OPTSTK|ONGC|XX||1191076200|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|300|1440|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP162.5PE|0|2|0|0||E|N|N|N||N|||870|N
89536|2475|OPTSTK|ONGC|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|115|1135|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP165CE|0|2|0|0||E|N|N|N||N|||625|N
89537|2475|OPTSTK|ONGC|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|385|1635|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP165PE|0|2|0|0||E|N|N|N||N|||1010|N
89538|2475|OPTSTK|ONGC|XX||1191076200|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|80|990|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP167.5CE|0|2|0|0||E|N|N|N||N|||535|N
89539|2475|OPTSTK|ONGC|XX||1191076200|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|485|1845|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP167.5PE|0|2|0|0||E|N|N|N||N|||1165|N
89540|2475|OPTSTK|ONGC|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|45|855|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP170CE|0|2|0|0||E|N|N|N||N|||450|N
89541|2475|OPTSTK|ONGC|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|600|2060|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP170PE|0|2|0|0||E|N|N|N||N|||1330|N
89542|2475|OPTSTK|ONGC|XX||1191076200|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|20|740|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP172.5CE|0|2|0|0||E|N|N|N||N|||380|N
89543|2475|OPTSTK|ONGC|XX||1191076200|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|725|2285|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP172.5PE|0|2|0|0||E|N|N|N||N|||1505|N
89708|17963|OPTSTK|NESTLEIND|XX||1188657000|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1180224000|0|0|0|0|0|38305|94305|0|0|0|1184431635|1188604800|1188657000|15|1||NESTLEIND17AUG7500PE|2|2|0|0||E|N|N|N||N|||66305|N
89709|17400|OPTSTK|NHPC|XX||1188657000|500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|2395|2995|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG5CE|0|0|0|0||E|N|N|N||N|||2695|N
89710|17400|OPTSTK|NHPC|XX||1188657000|500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG5PE|0|0|0|0||E|N|N|N||N|||5|N
89711|17400|OPTSTK|NHPC|XX||1188657000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|2150|2750|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG7.5CE|0|0|0|0||E|N|N|N||N|||2450|N
89712|17400|OPTSTK|NHPC|XX||1188657000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG7.5PE|0|0|0|0||E|N|N|N||N|||5|N
89713|17400|OPTSTK|NHPC|XX||1188657000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|1900|2500|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG10CE|0|0|0|0||E|N|N|N||N|||2200|N
89714|17400|OPTSTK|NHPC|XX||1188657000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG10PE|0|0|0|0||E|N|N|N||N|||5|N
89715|17400|OPTSTK|NHPC|XX||1188657000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|1655|2255|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG12.5CE|0|0|0|0||E|N|N|N||N|||1955|N
89716|17400|OPTSTK|NHPC|XX||1188657000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG12.5PE|0|0|0|0||E|N|N|N||N|||5|N
89717|17400|OPTSTK|NHPC|XX||1188657000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|1405|2005|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG15CE|0|0|0|0||E|N|N|N||N|||1705|N
89718|17400|OPTSTK|NHPC|XX||1188657000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG15PE|0|0|0|0||E|N|N|N||N|||5|N
89719|17400|OPTSTK|NHPC|XX||1188657000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|1155|1755|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG17.5CE|0|0|0|0||E|N|N|N||N|||1455|N
89720|17400|OPTSTK|NHPC|XX||1188657000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG17.5PE|0|0|0|0||E|N|N|N||N|||5|N
89721|17400|OPTSTK|NHPC|XX||1188657000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|910|1510|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG20CE|0|0|0|0||E|N|N|N||N|||1210|N
89722|17400|OPTSTK|NHPC|XX||1188657000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG20PE|0|0|0|0||E|N|N|N||N|||5|N
89723|17400|OPTSTK|NHPC|XX||1188657000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|660|1260|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG22.5CE|0|0|0|0||E|N|N|N||N|||960|N
89724|17400|OPTSTK|NHPC|XX||1188657000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG22.5PE|0|0|0|0||E|N|N|N||N|||5|N
89725|17400|OPTSTK|NHPC|XX||1188657000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|415|1015|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG25CE|0|0|0|0||E|N|N|N||N|||715|N
89726|17400|OPTSTK|NHPC|XX||1188657000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG25PE|0|0|0|0||E|N|N|N||N|||5|N
89727|17400|OPTSTK|NHPC|XX||1188657000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|180|780|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG27.5CE|0|0|0|0||E|N|N|N||N|||480|N
89728|17400|OPTSTK|NHPC|XX||1188657000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG27.5PE|0|0|0|0||E|N|N|N||N|||15|N
89729|17400|OPTSTK|NHPC|XX||1188657000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|580|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG30CE|0|0|0|0||E|N|N|N||N|||280|N
89730|17400|OPTSTK|NHPC|XX||1188657000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG30PE|0|0|0|0||E|N|N|N||N|||65|N
89731|17400|OPTSTK|NHPC|XX||1188657000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG32.5CE|0|0|0|0||E|N|N|N||N|||135|N
89732|17400|OPTSTK|NHPC|XX||1188657000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG32.5PE|0|0|0|0||E|N|N|N||N|||170|N
89733|17400|OPTSTK|NHPC|XX||1188657000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG35CE|0|0|0|0||E|N|N|N||N|||55|N
89734|17400|OPTSTK|NHPC|XX||1188657000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|35|635|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG35PE|0|0|0|0||E|N|N|N||N|||335|N
89735|17400|OPTSTK|NHPC|XX||1188657000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG37.5CE|0|0|0|0||E|N|N|N||N|||20|N
89736|17400|OPTSTK|NHPC|XX||1188657000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|250|850|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG37.5PE|0|0|0|0||E|N|N|N||N|||550|N
89737|17400|OPTSTK|NHPC|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG40CE|0|0|0|0||E|N|N|N||N|||5|N
89738|17400|OPTSTK|NHPC|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|480|1080|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG40PE|0|0|0|0||E|N|N|N||N|||780|N
89739|17400|OPTSTK|NHPC|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG42.5CE|0|0|0|0||E|N|N|N||N|||5|N
89740|17400|OPTSTK|NHPC|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|725|1325|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG42.5PE|0|0|0|0||E|N|N|N||N|||1025|N
89741|17400|OPTSTK|NHPC|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG45CE|0|0|0|0||E|N|N|N||N|||5|N
89742|17400|OPTSTK|NHPC|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|975|1575|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG45PE|0|0|0|0||E|N|N|N||N|||1275|N
89743|17400|OPTSTK|NHPC|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431636|1188604800|1188657000|15|1||NHPC17AUG47.5CE|0|0|0|0||E|N|N|N||N|||5|N
89744|17400|OPTSTK|NHPC|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|1220|1820|0|0|0|1184431637|1188604800|1188657000|15|1||NHPC17AUG47.5PE|0|0|0|0||E|N|N|N||N|||1520|N
89745|17400|OPTSTK|NHPC|XX||1188657000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431637|1188604800|1188657000|15|1||NHPC17AUG50CE|0|0|0|0||E|N|N|N||N|||5|N
89746|2475|OPTSTK|ONGC|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|635|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP175CE|0|2|0|0||E|N|N|N||N|||320|N
89747|2475|OPTSTK|ONGC|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|865|2515|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP175PE|0|2|0|0||E|N|N|N||N|||1690|N
89748|2475|OPTSTK|ONGC|XX||1191076200|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP177.5CE|0|2|0|0||E|N|N|N||N|||265|N
89749|2475|OPTSTK|ONGC|XX||1191076200|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1015|2745|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP177.5PE|0|2|0|0||E|N|N|N||N|||1880|N
89750|2475|OPTSTK|ONGC|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP180CE|0|2|0|0||E|N|N|N||N|||220|N
89751|2475|OPTSTK|ONGC|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1180|2980|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP180PE|0|2|0|0||E|N|N|N||N|||2080|N
89752|2475|OPTSTK|ONGC|XX||1191076200|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP182.5CE|0|2|0|0||E|N|N|N||N|||180|N
89753|2475|OPTSTK|ONGC|XX||1191076200|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1355|3225|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP182.5PE|0|2|0|0||E|N|N|N||N|||2290|N
89754|2475|OPTSTK|ONGC|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP185CE|0|2|0|0||E|N|N|N||N|||145|N
89755|2475|OPTSTK|ONGC|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1540|3470|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP185PE|0|2|0|0||E|N|N|N||N|||2505|N
89756|2475|OPTSTK|ONGC|XX||1191076200|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP187.5CE|0|2|0|0||E|N|N|N||N|||120|N
89757|2475|OPTSTK|ONGC|XX||1191076200|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1730|3720|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP187.5PE|0|2|0|0||E|N|N|N||N|||2725|N
89758|2475|OPTSTK|ONGC|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP190CE|0|2|0|0||E|N|N|N||N|||95|N
89759|2475|OPTSTK|ONGC|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|1930|3960|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP190PE|0|2|0|0||E|N|N|N||N|||2945|N
89760|2475|OPTSTK|ONGC|XX||1191076200|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP192.5CE|0|2|0|0||E|N|N|N||N|||80|N
89761|2475|OPTSTK|ONGC|XX||1191076200|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2140|4210|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP192.5PE|0|2|0|0||E|N|N|N||N|||3175|N
89762|2475|OPTSTK|ONGC|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP195CE|0|2|0|0||E|N|N|N||N|||65|N
89763|2475|OPTSTK|ONGC|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2350|4460|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP195PE|0|2|0|0||E|N|N|N||N|||3405|N
89764|2475|OPTSTK|ONGC|XX||1191076200|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP197.5CE|0|2|0|0||E|N|N|N||N|||50|N
89765|2475|OPTSTK|ONGC|XX||1191076200|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2570|4710|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP197.5PE|0|2|0|0||E|N|N|N||N|||3640|N
89766|2475|OPTSTK|ONGC|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP200CE|0|2|0|0||E|N|N|N||N|||40|N
89767|2475|OPTSTK|ONGC|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|2795|4955|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP200PE|0|2|0|0||E|N|N|N||N|||3875|N
89768|2475|OPTSTK|ONGC|XX||1191076200|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP202.5CE|0|2|0|0||E|N|N|N||N|||30|N
89769|2475|OPTSTK|ONGC|XX||1191076200|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|3025|5205|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP202.5PE|0|2|0|0||E|N|N|N||N|||4115|N
89770|2475|OPTSTK|ONGC|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP205CE|0|2|0|0||E|N|N|N||N|||25|N
89771|2475|OPTSTK|ONGC|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|3255|5455|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP205PE|0|2|0|0||E|N|N|N||N|||4355|N
89772|2475|OPTSTK|ONGC|XX||1191076200|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP207.5CE|0|2|0|0||E|N|N|N||N|||20|N
89773|2475|OPTSTK|ONGC|XX||1191076200|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1183248000|0|0|0|0|0|3490|5700|0|0|0|1184431646|1191024000|1191076200|15|1||ONGC17SEP207.5PE|0|2|0|0||E|N|N|N||N|||4595|N
89774|2487|OPTSTK|ORIENTBANK|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5105|8825|0|0|0|1184431646|1185580800|1185633000|15|1||ORIENTBANK17JUL80CE|2|0|0|0||E|N|N|N||N|||6965|N
89775|2487|OPTSTK|ORIENTBANK|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL80PE|2|0|0|0||E|N|N|N||N|||5|N
89776|2487|OPTSTK|ORIENTBANK|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4610|8330|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL85CE|2|0|0|0||E|N|N|N||N|||6470|N
89777|2487|OPTSTK|ORIENTBANK|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL85PE|2|0|0|0||E|N|N|N||N|||5|N
89778|2487|OPTSTK|ORIENTBANK|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5155|8875|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG80CE|2|0|0|0||E|N|N|N||N|||7015|N
89779|2487|OPTSTK|ORIENTBANK|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG80PE|2|0|0|0||E|N|N|N||N|||5|N
89780|2487|OPTSTK|ORIENTBANK|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4660|8380|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG85CE|2|0|0|0||E|N|N|N||N|||6520|N
89781|2487|OPTSTK|ORIENTBANK|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG85PE|2|0|0|0||E|N|N|N||N|||5|N
89782|2487|OPTSTK|ORIENTBANK|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5205|8915|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP80CE|2|0|0|0||E|N|N|N||N|||7060|N
89783|2487|OPTSTK|ORIENTBANK|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP80PE|2|0|0|0||E|N|N|N||N|||5|N
89858|17400|OPTSTK|NHPC|XX||1188657000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|1470|2070|0|0|0|1184431637|1188604800|1188657000|15|1||NHPC17AUG50PE|0|0|0|0||E|N|N|N||N|||1770|N
89859|17400|OPTSTK|NHPC|XX||1188657000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431637|1188604800|1188657000|15|1||NHPC17AUG52.5CE|0|0|0|0||E|N|N|N||N|||5|N
89860|17400|OPTSTK|NHPC|XX||1188657000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|1715|2315|0|0|0|1184431637|1188604800|1188657000|15|1||NHPC17AUG52.5PE|0|0|0|0||E|N|N|N||N|||2015|N
89861|17400|OPTSTK|NHPC|XX||1188657000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431637|1188604800|1188657000|15|1||NHPC17AUG55CE|0|0|0|0||E|N|N|N||N|||5|N
89862|2487|OPTSTK|ORIENTBANK|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4710|8420|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP85CE|2|0|0|0||E|N|N|N||N|||6565|N
89863|2487|OPTSTK|ORIENTBANK|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP85PE|2|0|0|0||E|N|N|N||N|||5|N
89864|2487|OPTSTK|ORIENTBANK|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4225|7925|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP90CE|2|0|0|0||E|N|N|N||N|||6075|N
89865|2487|OPTSTK|ORIENTBANK|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP90PE|2|0|0|0||E|N|N|N||N|||10|N
89866|2487|OPTSTK|ORIENTBANK|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|3755|7425|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP95CE|2|0|0|0||E|N|N|N||N|||5590|N
89867|2487|OPTSTK|ORIENTBANK|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP95PE|2|0|0|0||E|N|N|N||N|||15|N
89868|2487|OPTSTK|ORIENTBANK|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|3295|6935|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP100CE|2|0|0|0||E|N|N|N||N|||5115|N
89869|2487|OPTSTK|ORIENTBANK|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP100PE|2|0|0|0||E|N|N|N||N|||30|N
89870|2487|OPTSTK|ORIENTBANK|XX||1191076200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2855|6435|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP105CE|2|0|0|0||E|N|N|N||N|||4645|N
89871|2487|OPTSTK|ORIENTBANK|XX||1191076200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP105PE|2|0|0|0||E|N|N|N||N|||55|N
89872|2487|OPTSTK|ORIENTBANK|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2430|5940|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP110CE|2|0|0|0||E|N|N|N||N|||4185|N
89873|2487|OPTSTK|ORIENTBANK|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP110PE|2|0|0|0||E|N|N|N||N|||90|N
89916|17400|OPTSTK|NHPC|XX||1188657000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1180224000|0|0|0|0|0|1965|2565|0|0|0|1184431637|1188604800|1188657000|15|1||NHPC17AUG55PE|0|0|0|0||E|N|N|N||N|||2265|N
89917|11543|OPTSTK|NIITTECH|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|20780|31970|0|0|0|1184431637|1188604800|1188657000|15|1||NIITTECH17AUG310CE|2|2|0|0||E|N|N|N||N|||26375|N
89918|11543|OPTSTK|NIITTECH|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431637|1188604800|1188657000|15|1||NIITTECH17AUG310PE|2|2|0|0||E|N|N|N||N|||5|N
89919|11543|OPTSTK|NIITTECH|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|19785|30975|0|0|0|1184431637|1188604800|1188657000|15|1||NIITTECH17AUG320CE|2|2|0|0||E|N|N|N||N|||25380|N
89920|11543|OPTSTK|NIITTECH|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG320PE|2|2|0|0||E|N|N|N||N|||5|N
89921|11543|OPTSTK|NIITTECH|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|18795|29985|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG330CE|2|2|0|0||E|N|N|N||N|||24390|N
89922|11543|OPTSTK|NIITTECH|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG330PE|2|2|0|0||E|N|N|N||N|||5|N
89923|11543|OPTSTK|NIITTECH|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|17805|28995|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG340CE|2|2|0|0||E|N|N|N||N|||23400|N
89924|11543|OPTSTK|NIITTECH|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
89925|11543|OPTSTK|NIITTECH|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|16815|28005|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG350CE|2|2|0|0||E|N|N|N||N|||22410|N
89926|11543|OPTSTK|NIITTECH|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG350PE|2|2|0|0||E|N|N|N||N|||5|N
89927|11543|OPTSTK|NIITTECH|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|15820|27010|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG360CE|2|2|0|0||E|N|N|N||N|||21415|N
89928|11543|OPTSTK|NIITTECH|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG360PE|2|2|0|0||E|N|N|N||N|||5|N
89929|11543|OPTSTK|NIITTECH|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|14830|26020|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG370CE|2|2|0|0||E|N|N|N||N|||20425|N
89930|11543|OPTSTK|NIITTECH|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG370PE|2|2|0|0||E|N|N|N||N|||5|N
89931|11543|OPTSTK|NIITTECH|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|13845|25025|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG380CE|2|2|0|0||E|N|N|N||N|||19435|N
89932|11543|OPTSTK|NIITTECH|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG380PE|2|2|0|0||E|N|N|N||N|||5|N
89933|11543|OPTSTK|NIITTECH|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|12855|24035|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG390CE|2|2|0|0||E|N|N|N||N|||18445|N
89934|11543|OPTSTK|NIITTECH|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG390PE|2|2|0|0||E|N|N|N||N|||5|N
89935|11543|OPTSTK|NIITTECH|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|11880|23040|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG400CE|2|2|0|0||E|N|N|N||N|||17460|N
89936|11543|OPTSTK|NIITTECH|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG400PE|2|2|0|0||E|N|N|N||N|||10|N
89937|11543|OPTSTK|NIITTECH|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|10910|22040|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG410CE|2|2|0|0||E|N|N|N||N|||16475|N
89938|11543|OPTSTK|NIITTECH|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG410PE|2|2|0|0||E|N|N|N||N|||15|N
89939|11543|OPTSTK|NIITTECH|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|9945|21045|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG420CE|2|2|0|0||E|N|N|N||N|||15495|N
89940|11543|OPTSTK|NIITTECH|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG420PE|2|2|0|0||E|N|N|N||N|||25|N
89941|11543|OPTSTK|NIITTECH|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|9000|20040|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG430CE|2|2|0|0||E|N|N|N||N|||14520|N
89942|11543|OPTSTK|NIITTECH|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG430PE|2|2|0|0||E|N|N|N||N|||40|N
89943|11543|OPTSTK|NIITTECH|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|8070|19030|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG440CE|2|2|0|0||E|N|N|N||N|||13550|N
89944|11543|OPTSTK|NIITTECH|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG440PE|2|2|0|0||E|N|N|N||N|||65|N
89945|11543|OPTSTK|NIITTECH|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|7170|18020|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG450CE|2|2|0|0||E|N|N|N||N|||12595|N
89946|11543|OPTSTK|NIITTECH|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG450PE|2|2|0|0||E|N|N|N||N|||100|N
89947|11543|OPTSTK|NIITTECH|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|6295|17005|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG460CE|2|2|0|0||E|N|N|N||N|||11650|N
89948|11543|OPTSTK|NIITTECH|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG460PE|2|2|0|0||E|N|N|N||N|||150|N
89949|11543|OPTSTK|NIITTECH|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5470|15990|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG470CE|2|2|0|0||E|N|N|N||N|||10730|N
89950|2487|OPTSTK|ORIENTBANK|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2045|5445|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP115CE|2|0|0|0||E|N|N|N||N|||3745|N
89951|2487|OPTSTK|ORIENTBANK|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP115PE|2|0|0|0||E|N|N|N||N|||140|N
89952|2487|OPTSTK|ORIENTBANK|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1685|4965|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP120CE|2|0|0|0||E|N|N|N||N|||3325|N
89953|2487|OPTSTK|ORIENTBANK|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP120PE|2|0|0|0||E|N|N|N||N|||215|N
89954|2487|OPTSTK|ORIENTBANK|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1365|4485|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP125CE|2|0|0|0||E|N|N|N||N|||2925|N
89955|2487|OPTSTK|ORIENTBANK|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|10|610|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP125PE|2|0|0|0||E|N|N|N||N|||310|N
89956|2487|OPTSTK|ORIENTBANK|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1085|4025|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP130CE|2|0|0|0||E|N|N|N||N|||2555|N
89957|2487|OPTSTK|ORIENTBANK|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|40|820|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP130PE|2|0|0|0||E|N|N|N||N|||430|N
89958|2487|OPTSTK|ORIENTBANK|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|835|3585|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP135CE|2|0|0|0||E|N|N|N||N|||2210|N
89959|2487|OPTSTK|ORIENTBANK|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|90|1070|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP135PE|2|0|0|0||E|N|N|N||N|||580|N
89960|2487|OPTSTK|ORIENTBANK|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|635|3165|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP140CE|2|0|0|0||E|N|N|N||N|||1900|N
89961|2487|OPTSTK|ORIENTBANK|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|170|1360|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP140PE|2|0|0|0||E|N|N|N||N|||765|N
89962|2487|OPTSTK|ORIENTBANK|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|465|2775|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP145CE|2|0|0|0||E|N|N|N||N|||1620|N
89963|2487|OPTSTK|ORIENTBANK|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|270|1680|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP145PE|2|0|0|0||E|N|N|N||N|||975|N
89964|2487|OPTSTK|ORIENTBANK|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|325|2415|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP150CE|2|0|0|0||E|N|N|N||N|||1370|N
89965|2487|OPTSTK|ORIENTBANK|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|405|2035|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP150PE|2|0|0|0||E|N|N|N||N|||1220|N
89966|2487|OPTSTK|ORIENTBANK|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|215|2085|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP155CE|2|0|0|0||E|N|N|N||N|||1150|N
89967|2487|OPTSTK|ORIENTBANK|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|570|2420|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP155PE|2|0|0|0||E|N|N|N||N|||1495|N
89968|2487|OPTSTK|ORIENTBANK|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|135|1785|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP160CE|2|0|0|0||E|N|N|N||N|||960|N
89969|2487|OPTSTK|ORIENTBANK|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|760|2830|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP160PE|2|0|0|0||E|N|N|N||N|||1795|N
89970|2487|OPTSTK|ORIENTBANK|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|70|1520|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP165CE|2|0|0|0||E|N|N|N||N|||795|N
89971|2487|OPTSTK|ORIENTBANK|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|990|3260|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP165PE|2|0|0|0||E|N|N|N||N|||2125|N
89972|2487|OPTSTK|ORIENTBANK|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|25|1285|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP170CE|2|0|0|0||E|N|N|N||N|||655|N
89973|2487|OPTSTK|ORIENTBANK|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1245|3705|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP170PE|2|0|0|0||E|N|N|N||N|||2475|N
89974|2487|OPTSTK|ORIENTBANK|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1075|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP175CE|2|0|0|0||E|N|N|N||N|||535|N
89975|2487|OPTSTK|ORIENTBANK|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1530|4170|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP175PE|2|0|0|0||E|N|N|N||N|||2850|N
89976|2487|OPTSTK|ORIENTBANK|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|895|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP180CE|2|0|0|0||E|N|N|N||N|||435|N
89977|2487|OPTSTK|ORIENTBANK|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1845|4645|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP180PE|2|0|0|0||E|N|N|N||N|||3245|N
89978|2487|OPTSTK|ORIENTBANK|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|745|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP185CE|2|0|0|0||E|N|N|N||N|||355|N
89979|2487|OPTSTK|ORIENTBANK|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2185|5125|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP185PE|2|0|0|0||E|N|N|N||N|||3655|N
89980|2487|OPTSTK|ORIENTBANK|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|615|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP190CE|2|0|0|0||E|N|N|N||N|||285|N
89981|2487|OPTSTK|ORIENTBANK|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2550|5610|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP190PE|2|0|0|0||E|N|N|N||N|||4080|N
89982|2487|OPTSTK|ORIENTBANK|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP195CE|2|0|0|0||E|N|N|N||N|||230|N
89983|2487|OPTSTK|ORIENTBANK|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2930|6100|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP195PE|2|0|0|0||E|N|N|N||N|||4515|N
90190|11543|OPTSTK|NIITTECH|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|560|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG470PE|2|2|0|0||E|N|N|N||N|||220|N
90191|11543|OPTSTK|NIITTECH|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|4685|14975|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG480CE|2|2|0|0||E|N|N|N||N|||9830|N
90192|11543|OPTSTK|NIITTECH|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|765|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG480PE|2|2|0|0||E|N|N|N||N|||310|N
90193|11543|OPTSTK|NIITTECH|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3950|13960|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG490CE|2|2|0|0||E|N|N|N||N|||8955|N
90194|2487|OPTSTK|ORIENTBANK|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP200CE|2|0|0|0||E|N|N|N||N|||185|N
90195|2487|OPTSTK|ORIENTBANK|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1183248000|0|0|0|0|0|3335|6595|0|0|0|1184431648|1191024000|1191076200|15|1||ORIENTBANK17SEP200PE|2|0|0|0||E|N|N|N||N|||4965|N
90196|14413|OPTSTK|PAGEIND|XX||1191076200|1525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|93130|349820|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15250CE|0|2|0|0||E|N|N|N||N|||221475|N
90197|14413|OPTSTK|PAGEIND|XX||1191076200|1525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|4885|83515|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15250PE|0|2|0|0||E|N|N|N||N|||44200|N
90280|11543|OPTSTK|NIITTECH|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1020|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG490PE|2|2|0|0||E|N|N|N||N|||425|N
90281|11543|OPTSTK|NIITTECH|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3270|12950|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG500CE|2|2|0|0||E|N|N|N||N|||8110|N
90282|14413|OPTSTK|PAGEIND|XX||1191076200|1530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|90620|345360|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15300CE|0|2|0|0||E|N|N|N||N|||217990|N
90283|14413|OPTSTK|PAGEIND|XX||1191076200|1530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|5360|85940|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15300PE|0|2|0|0||E|N|N|N||N|||45650|N
90284|14413|OPTSTK|PAGEIND|XX||1191076200|1535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|88140|340940|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15350CE|0|2|0|0||E|N|N|N||N|||214540|N
90285|14413|OPTSTK|PAGEIND|XX||1191076200|1535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|5870|88390|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15350PE|0|2|0|0||E|N|N|N||N|||47130|N
90286|14413|OPTSTK|PAGEIND|XX||1191076200|1540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|85710|336530|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15400CE|0|2|0|0||E|N|N|N||N|||211120|N
90287|14413|OPTSTK|PAGEIND|XX||1191076200|1540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|6390|90890|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15400PE|0|2|0|0||E|N|N|N||N|||48640|N
90288|14413|OPTSTK|PAGEIND|XX||1191076200|1545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|83265|332075|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15450CE|0|2|0|0||E|N|N|N||N|||207670|N
90289|14413|OPTSTK|PAGEIND|XX||1191076200|1545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|6865|93375|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15450PE|0|2|0|0||E|N|N|N||N|||50120|N
90290|14413|OPTSTK|PAGEIND|XX||1191076200|1550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|80925|327715|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15500CE|0|2|0|0||E|N|N|N||N|||204320|N
90291|14413|OPTSTK|PAGEIND|XX||1191076200|1550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|7440|95970|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15500PE|0|2|0|0||E|N|N|N||N|||51705|N
90342|11543|OPTSTK|NIITTECH|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1335|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG500PE|2|2|0|0||E|N|N|N||N|||575|N
90343|11543|OPTSTK|NIITTECH|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2655|11955|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG510CE|2|2|0|0||E|N|N|N||N|||7305|N
90344|11543|OPTSTK|NIITTECH|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1710|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG510PE|2|2|0|0||E|N|N|N||N|||760|N
90345|11543|OPTSTK|NIITTECH|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2105|10975|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG520CE|2|2|0|0||E|N|N|N||N|||6540|N
90346|11543|OPTSTK|NIITTECH|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2150|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG520PE|2|2|0|0||E|N|N|N||N|||985|N
90347|11543|OPTSTK|NIITTECH|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1620|10020|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG530CE|2|2|0|0||E|N|N|N||N|||5820|N
90348|11543|OPTSTK|NIITTECH|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2655|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG530PE|2|2|0|0||E|N|N|N||N|||1255|N
90349|11543|OPTSTK|NIITTECH|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1190|9090|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG540CE|2|2|0|0||E|N|N|N||N|||5140|N
90350|11543|OPTSTK|NIITTECH|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3220|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG540PE|2|2|0|0||E|N|N|N||N|||1570|N
90351|11543|OPTSTK|NIITTECH|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|835|8195|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG550CE|2|2|0|0||E|N|N|N||N|||4515|N
90352|11543|OPTSTK|NIITTECH|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|15|3855|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG550PE|2|2|0|0||E|N|N|N||N|||1935|N
90353|11543|OPTSTK|NIITTECH|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|535|7345|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG560CE|2|2|0|0||E|N|N|N||N|||3940|N
90354|11543|OPTSTK|NIITTECH|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|155|4545|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG560PE|2|2|0|0||E|N|N|N||N|||2350|N
90355|11543|OPTSTK|NIITTECH|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|290|6540|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG570CE|2|2|0|0||E|N|N|N||N|||3415|N
90356|11543|OPTSTK|NIITTECH|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|345|5295|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG570PE|2|2|0|0||E|N|N|N||N|||2820|N
90357|11543|OPTSTK|NIITTECH|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|105|5785|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG580CE|2|2|0|0||E|N|N|N||N|||2945|N
90358|11543|OPTSTK|NIITTECH|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|575|6095|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG580PE|2|2|0|0||E|N|N|N||N|||3335|N
90359|11543|OPTSTK|NIITTECH|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5085|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG590CE|2|2|0|0||E|N|N|N||N|||2520|N
90360|11543|OPTSTK|NIITTECH|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|870|6940|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG590PE|2|2|0|0||E|N|N|N||N|||3905|N
90361|11543|OPTSTK|NIITTECH|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4435|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG600CE|2|2|0|0||E|N|N|N||N|||2140|N
90362|11543|OPTSTK|NIITTECH|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1215|7825|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG600PE|2|2|0|0||E|N|N|N||N|||4520|N
90363|11543|OPTSTK|NIITTECH|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3845|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG610CE|2|2|0|0||E|N|N|N||N|||1810|N
90364|14413|OPTSTK|PAGEIND|XX||1191076200|1555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|78625|323375|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15550CE|0|2|0|0||E|N|N|N||N|||201000|N
90365|14413|OPTSTK|PAGEIND|XX||1191076200|1555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|8035|98605|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15550PE|0|2|0|0||E|N|N|N||N|||53320|N
90366|14413|OPTSTK|PAGEIND|XX||1191076200|1560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|76370|319070|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15600CE|0|2|0|0||E|N|N|N||N|||197720|N
90367|14413|OPTSTK|PAGEIND|XX||1191076200|1560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|8655|101275|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15600PE|0|2|0|0||E|N|N|N||N|||54965|N
90368|14413|OPTSTK|PAGEIND|XX||1191076200|1565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|74135|314795|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15650CE|0|2|0|0||E|N|N|N||N|||194465|N
90369|14413|OPTSTK|PAGEIND|XX||1191076200|1565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|9315|103975|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15650PE|0|2|0|0||E|N|N|N||N|||56645|N
90370|14413|OPTSTK|PAGEIND|XX||1191076200|1570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|71960|310540|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15700CE|0|2|0|0||E|N|N|N||N|||191250|N
90371|14413|OPTSTK|PAGEIND|XX||1191076200|1570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|9990|106730|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15700PE|0|2|0|0||E|N|N|N||N|||58360|N
90372|14413|OPTSTK|PAGEIND|XX||1191076200|1575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|69815|306315|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15750CE|0|2|0|0||E|N|N|N||N|||188065|N
90373|14413|OPTSTK|PAGEIND|XX||1191076200|1575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|10695|109515|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15750PE|0|2|0|0||E|N|N|N||N|||60105|N
90374|14413|OPTSTK|PAGEIND|XX||1191076200|1580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|67720|302110|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15800CE|0|2|0|0||E|N|N|N||N|||184915|N
90375|14413|OPTSTK|PAGEIND|XX||1191076200|1580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|11420|112350|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15800PE|0|2|0|0||E|N|N|N||N|||61885|N
90376|14413|OPTSTK|PAGEIND|XX||1191076200|1585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|65655|297935|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15850CE|0|2|0|0||E|N|N|N||N|||181795|N
90377|14413|OPTSTK|PAGEIND|XX||1191076200|1585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|12175|115225|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15850PE|0|2|0|0||E|N|N|N||N|||63700|N
90378|14413|OPTSTK|PAGEIND|XX||1191076200|1590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|63645|293775|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15900CE|0|2|0|0||E|N|N|N||N|||178710|N
90379|14413|OPTSTK|PAGEIND|XX||1191076200|1590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|12955|118145|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15900PE|0|2|0|0||E|N|N|N||N|||65550|N
90380|14413|OPTSTK|PAGEIND|XX||1191076200|1595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|61650|289670|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15950CE|0|2|0|0||E|N|N|N||N|||175660|N
90381|14413|OPTSTK|PAGEIND|XX||1191076200|1595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|13780|121080|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP15950PE|0|2|0|0||E|N|N|N||N|||67430|N
90382|14413|OPTSTK|PAGEIND|XX||1191076200|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|59725|285565|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16000CE|0|2|0|0||E|N|N|N||N|||172645|N
90383|14413|OPTSTK|PAGEIND|XX||1191076200|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|14605|124085|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16000PE|0|2|0|0||E|N|N|N||N|||69345|N
90384|14413|OPTSTK|PAGEIND|XX||1191076200|1605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|57830|281490|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16050CE|0|2|0|0||E|N|N|N||N|||169660|N
90385|14413|OPTSTK|PAGEIND|XX||1191076200|1605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|15465|127125|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16050PE|0|2|0|0||E|N|N|N||N|||71295|N
90386|14413|OPTSTK|PAGEIND|XX||1191076200|1610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|55960|277470|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16100CE|0|2|0|0||E|N|N|N||N|||166715|N
90387|14413|OPTSTK|PAGEIND|XX||1191076200|1610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|16370|130180|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16100PE|0|2|0|0||E|N|N|N||N|||73275|N
90462|11543|OPTSTK|NIITTECH|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1610|8740|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG610PE|2|2|0|0||E|N|N|N||N|||5175|N
90463|11543|OPTSTK|NIITTECH|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3310|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG620CE|2|2|0|0||E|N|N|N||N|||1520|N
90464|11543|OPTSTK|NIITTECH|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2075|9685|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG620PE|2|2|0|0||E|N|N|N||N|||5880|N
90465|11543|OPTSTK|NIITTECH|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2835|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG630CE|2|2|0|0||E|N|N|N||N|||1270|N
90466|11543|OPTSTK|NIITTECH|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2585|10655|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG630PE|2|2|0|0||E|N|N|N||N|||6620|N
90467|11543|OPTSTK|NIITTECH|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2410|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG640CE|2|2|0|0||E|N|N|N||N|||1055|N
90468|11543|OPTSTK|NIITTECH|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3155|11635|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG640PE|2|2|0|0||E|N|N|N||N|||7395|N
90469|11543|OPTSTK|NIITTECH|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2035|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG650CE|2|2|0|0||E|N|N|N||N|||870|N
90470|11543|OPTSTK|NIITTECH|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3770|12630|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG650PE|2|2|0|0||E|N|N|N||N|||8200|N
90471|11543|OPTSTK|NIITTECH|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1705|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG660CE|2|2|0|0||E|N|N|N||N|||710|N
90472|11543|OPTSTK|NIITTECH|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|4430|13640|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG660PE|2|2|0|0||E|N|N|N||N|||9035|N
90473|11543|OPTSTK|NIITTECH|XX||1188657000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1425|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG670CE|2|2|0|0||E|N|N|N||N|||580|N
90474|11543|OPTSTK|NIITTECH|XX||1188657000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5140|14650|0|0|0|1184431638|1188604800|1188657000|15|1||NIITTECH17AUG670PE|2|2|0|0||E|N|N|N||N|||9895|N
90475|15332|OPTSTK|NMDC|XX||1188657000|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|4270|6260|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG67.5CE|0|2|0|0||E|N|N|N||N|||5265|N
90476|15332|OPTSTK|NMDC|XX||1188657000|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG67.5PE|0|2|0|0||E|N|N|N||N|||5|N
90477|15332|OPTSTK|NMDC|XX||1188657000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|4025|6015|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG70CE|0|2|0|0||E|N|N|N||N|||5020|N
90478|15332|OPTSTK|NMDC|XX||1188657000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG70PE|0|2|0|0||E|N|N|N||N|||5|N
90479|15332|OPTSTK|NMDC|XX||1188657000|7250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|3775|5765|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG72.5CE|0|2|0|0||E|N|N|N||N|||4770|N
90480|15332|OPTSTK|NMDC|XX||1188657000|7250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG72.5PE|0|2|0|0||E|N|N|N||N|||5|N
90481|15332|OPTSTK|NMDC|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|3525|5515|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG75CE|0|2|0|0||E|N|N|N||N|||4520|N
90482|15332|OPTSTK|NMDC|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG75PE|0|2|0|0||E|N|N|N||N|||5|N
90483|15332|OPTSTK|NMDC|XX||1188657000|7750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|3280|5270|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG77.5CE|0|2|0|0||E|N|N|N||N|||4275|N
90484|15332|OPTSTK|NMDC|XX||1188657000|7750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG77.5PE|0|2|0|0||E|N|N|N||N|||5|N
90485|15332|OPTSTK|NMDC|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|3030|5020|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG80CE|0|2|0|0||E|N|N|N||N|||4025|N
90486|15332|OPTSTK|NMDC|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG80PE|0|2|0|0||E|N|N|N||N|||5|N
90487|15332|OPTSTK|NMDC|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2785|4775|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG82.5CE|0|2|0|0||E|N|N|N||N|||3780|N
90488|15332|OPTSTK|NMDC|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG82.5PE|0|2|0|0||E|N|N|N||N|||5|N
90489|15332|OPTSTK|NMDC|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2540|4520|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG85CE|0|2|0|0||E|N|N|N||N|||3530|N
90490|15332|OPTSTK|NMDC|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG85PE|0|2|0|0||E|N|N|N||N|||5|N
90491|15332|OPTSTK|NMDC|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2295|4275|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG87.5CE|0|2|0|0||E|N|N|N||N|||3285|N
90492|15332|OPTSTK|NMDC|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG87.5PE|0|2|0|0||E|N|N|N||N|||5|N
90493|15332|OPTSTK|NMDC|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2050|4030|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG90CE|0|2|0|0||E|N|N|N||N|||3040|N
90494|15332|OPTSTK|NMDC|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG90PE|0|2|0|0||E|N|N|N||N|||5|N
90495|15332|OPTSTK|NMDC|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1805|3775|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG92.5CE|0|2|0|0||E|N|N|N||N|||2790|N
90496|15332|OPTSTK|NMDC|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG92.5PE|0|2|0|0||E|N|N|N||N|||5|N
90497|15332|OPTSTK|NMDC|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1575|3525|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG95CE|0|2|0|0||E|N|N|N||N|||2550|N
90498|15332|OPTSTK|NMDC|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG95PE|0|2|0|0||E|N|N|N||N|||10|N
90499|15332|OPTSTK|NMDC|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1345|3275|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG97.5CE|0|2|0|0||E|N|N|N||N|||2310|N
90500|15332|OPTSTK|NMDC|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG97.5PE|0|2|0|0||E|N|N|N||N|||20|N
90501|15332|OPTSTK|NMDC|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1130|3020|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG100CE|0|2|0|0||E|N|N|N||N|||2075|N
90502|14413|OPTSTK|PAGEIND|XX||1191076200|1615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|54150|273450|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16150CE|0|2|0|0||E|N|N|N||N|||163800|N
90503|14413|OPTSTK|PAGEIND|XX||1191076200|1615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|17285|133305|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16150PE|0|2|0|0||E|N|N|N||N|||75295|N
90504|14413|OPTSTK|PAGEIND|XX||1191076200|1620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|52355|269475|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16200CE|0|2|0|0||E|N|N|N||N|||160915|N
90505|14413|OPTSTK|PAGEIND|XX||1191076200|1620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|18245|136445|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16200PE|0|2|0|0||E|N|N|N||N|||77345|N
90506|14413|OPTSTK|PAGEIND|XX||1191076200|1625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|50600|265540|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16250CE|0|2|0|0||E|N|N|N||N|||158070|N
90507|14413|OPTSTK|PAGEIND|XX||1191076200|1625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|19240|139620|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16250PE|0|2|0|0||E|N|N|N||N|||79430|N
90508|14413|OPTSTK|PAGEIND|XX||1191076200|1630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|48890|261620|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16300CE|0|2|0|0||E|N|N|N||N|||155255|N
90509|14413|OPTSTK|PAGEIND|XX||1191076200|1630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|20250|142840|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16300PE|0|2|0|0||E|N|N|N||N|||81545|N
90510|14413|OPTSTK|PAGEIND|XX||1191076200|1635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|47225|257735|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16350CE|0|2|0|0||E|N|N|N||N|||152480|N
90511|14413|OPTSTK|PAGEIND|XX||1191076200|1635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|21295|146105|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16350PE|0|2|0|0||E|N|N|N||N|||83700|N
90512|14413|OPTSTK|PAGEIND|XX||1191076200|1640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|45585|253885|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16400CE|0|2|0|0||E|N|N|N||N|||149735|N
90513|14413|OPTSTK|PAGEIND|XX||1191076200|1640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|22375|149395|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16400PE|0|2|0|0||E|N|N|N||N|||85885|N
90514|14413|OPTSTK|PAGEIND|XX||1191076200|1645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|43995|250045|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16450CE|0|2|0|0||E|N|N|N||N|||147020|N
90515|14413|OPTSTK|PAGEIND|XX||1191076200|1645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|23470|152740|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16450PE|0|2|0|0||E|N|N|N||N|||88105|N
90516|14413|OPTSTK|PAGEIND|XX||1191076200|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|42425|246265|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16500CE|0|2|0|0||E|N|N|N||N|||144345|N
90517|14413|OPTSTK|PAGEIND|XX||1191076200|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|24620|156100|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16500PE|0|2|0|0||E|N|N|N||N|||90360|N
90518|14413|OPTSTK|PAGEIND|XX||1191076200|1655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|40905|242495|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16550CE|0|2|0|0||E|N|N|N||N|||141700|N
90519|14413|OPTSTK|PAGEIND|XX||1191076200|1655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|25785|159515|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16550PE|0|2|0|0||E|N|N|N||N|||92650|N
90520|14413|OPTSTK|PAGEIND|XX||1191076200|1660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|39400|238780|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16600CE|0|2|0|0||E|N|N|N||N|||139090|N
90521|14413|OPTSTK|PAGEIND|XX||1191076200|1660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|27000|162940|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16600PE|0|2|0|0||E|N|N|N||N|||94970|N
90522|14413|OPTSTK|PAGEIND|XX||1191076200|1665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|37950|235080|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16650CE|0|2|0|0||E|N|N|N||N|||136515|N
90523|14413|OPTSTK|PAGEIND|XX||1191076200|1665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|28230|166420|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16650PE|0|2|0|0||E|N|N|N||N|||97325|N
90524|14413|OPTSTK|PAGEIND|XX||1191076200|1670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|36530|231420|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16700CE|0|2|0|0||E|N|N|N||N|||133975|N
90525|14413|OPTSTK|PAGEIND|XX||1191076200|1670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|29500|169930|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16700PE|0|2|0|0||E|N|N|N||N|||99715|N
90526|14413|OPTSTK|PAGEIND|XX||1191076200|1675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|35145|227785|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16750CE|0|2|0|0||E|N|N|N||N|||131465|N
90527|14413|OPTSTK|PAGEIND|XX||1191076200|1675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|30800|173480|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16750PE|0|2|0|0||E|N|N|N||N|||102140|N
90528|14413|OPTSTK|PAGEIND|XX||1191076200|1680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|33790|224180|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16800CE|0|2|0|0||E|N|N|N||N|||128985|N
90529|14413|OPTSTK|PAGEIND|XX||1191076200|1680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|32125|177055|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16800PE|0|2|0|0||E|N|N|N||N|||104590|N
90530|14413|OPTSTK|PAGEIND|XX||1191076200|1685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|32470|220620|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16850CE|0|2|0|0||E|N|N|N||N|||126545|N
90531|14413|OPTSTK|PAGEIND|XX||1191076200|1685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|33495|180665|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16850PE|0|2|0|0||E|N|N|N||N|||107080|N
90532|14413|OPTSTK|PAGEIND|XX||1191076200|1690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|31185|217085|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16900CE|0|2|0|0||E|N|N|N||N|||124135|N
90533|14413|OPTSTK|PAGEIND|XX||1191076200|1690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|34895|184315|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16900PE|0|2|0|0||E|N|N|N||N|||109605|N
90534|14413|OPTSTK|PAGEIND|XX||1191076200|1695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|29915|213605|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16950CE|0|2|0|0||E|N|N|N||N|||121760|N
90535|14413|OPTSTK|PAGEIND|XX||1191076200|1695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|36345|187975|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP16950PE|0|2|0|0||E|N|N|N||N|||112160|N
90536|14413|OPTSTK|PAGEIND|XX||1191076200|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|28700|210140|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17000CE|0|2|0|0||E|N|N|N||N|||119420|N
90537|14413|OPTSTK|PAGEIND|XX||1191076200|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|37810|191690|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17000PE|0|2|0|0||E|N|N|N||N|||114750|N
90538|14413|OPTSTK|PAGEIND|XX||1191076200|1705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|27495|206725|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17050CE|0|2|0|0||E|N|N|N||N|||117110|N
90539|14413|OPTSTK|PAGEIND|XX||1191076200|1705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|39330|195420|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17050PE|0|2|0|0||E|N|N|N||N|||117375|N
90540|14413|OPTSTK|PAGEIND|XX||1191076200|1710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|26345|203325|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17100CE|0|2|0|0||E|N|N|N||N|||114835|N
90541|14413|OPTSTK|PAGEIND|XX||1191076200|1710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|40860|199200|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17100PE|0|2|0|0||E|N|N|N||N|||120030|N
90624|15332|OPTSTK|NMDC|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG100PE|0|2|0|0||E|N|N|N||N|||30|N
90625|15332|OPTSTK|NMDC|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|925|2765|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG102.5CE|0|2|0|0||E|N|N|N||N|||1845|N
90626|15332|OPTSTK|NMDC|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG102.5PE|0|2|0|0||E|N|N|N||N|||50|N
90627|15332|OPTSTK|NMDC|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|735|2515|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG105CE|0|2|0|0||E|N|N|N||N|||1625|N
90628|14413|OPTSTK|PAGEIND|XX||1191076200|1715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|25220|199960|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17150CE|0|2|0|0||E|N|N|N||N|||112590|N
90629|14413|OPTSTK|PAGEIND|XX||1191076200|1715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|42425|203015|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17150PE|0|2|0|0||E|N|N|N||N|||122720|N
90630|14413|OPTSTK|PAGEIND|XX||1191076200|1720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|24120|196640|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17200CE|0|2|0|0||E|N|N|N||N|||110380|N
90631|14413|OPTSTK|PAGEIND|XX||1191076200|1720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|44040|206840|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17200PE|0|2|0|0||E|N|N|N||N|||125440|N
90714|15332|OPTSTK|NMDC|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG105PE|0|2|0|0||E|N|N|N||N|||75|N
90715|15332|OPTSTK|NMDC|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|565|2255|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG107.5CE|0|2|0|0||E|N|N|N||N|||1410|N
90716|15332|OPTSTK|NMDC|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG107.5PE|0|2|0|0||E|N|N|N||N|||115|N
90717|15332|OPTSTK|NMDC|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|420|2010|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG110CE|0|2|0|0||E|N|N|N||N|||1215|N
90718|14413|OPTSTK|PAGEIND|XX||1191076200|1725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|23050|193360|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17250CE|0|2|0|0||E|N|N|N||N|||108205|N
90719|14413|OPTSTK|PAGEIND|XX||1191076200|1725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1183248000|0|0|0|0|0|45690|210700|0|0|0|1184431651|1191024000|1191076200|15|1||PAGEIND17SEP17250PE|0|2|0|0||E|N|N|N||N|||128195|N
90720|29124|OPTSTK|PCJEWELLER|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|7575|13185|0|0|0|1184431652|1191024000|1191076200|15|1||PCJEWELLER17SEP150CE|0|2|0|0||E|N|N|N||N|||10380|N
90721|29124|OPTSTK|PCJEWELLER|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
90772|15332|OPTSTK|NMDC|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG110PE|0|2|0|0||E|N|N|N||N|||165|N
90773|15332|OPTSTK|NMDC|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|290|1770|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG112.5CE|0|2|0|0||E|N|N|N||N|||1030|N
90774|15332|OPTSTK|NMDC|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG112.5PE|0|2|0|0||E|N|N|N||N|||160|N
90775|15332|OPTSTK|NMDC|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|190|1540|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG115CE|0|2|0|0||E|N|N|N||N|||865|N
90776|15332|OPTSTK|NMDC|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|630|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG115PE|0|2|0|0||E|N|N|N||N|||310|N
90777|15332|OPTSTK|NMDC|XX||1188657000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|105|1325|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG117.5CE|0|2|0|0||E|N|N|N||N|||715|N
90778|15332|OPTSTK|NMDC|XX||1188657000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|25|795|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG117.5PE|0|2|0|0||E|N|N|N||N|||410|N
90779|15332|OPTSTK|NMDC|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|935|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG120CE|0|2|0|0||E|N|N|N||N|||400|N
90780|15332|OPTSTK|NMDC|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|70|980|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG120PE|0|2|0|0||E|N|N|N||N|||525|N
90781|15332|OPTSTK|NMDC|XX||1188657000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|790|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG122.5CE|0|2|0|0||E|N|N|N||N|||325|N
90782|15332|OPTSTK|NMDC|XX||1188657000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|135|1185|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG122.5PE|0|2|0|0||E|N|N|N||N|||660|N
90783|15332|OPTSTK|NMDC|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|800|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG125CE|0|2|0|0||E|N|N|N||N|||400|N
90784|29124|OPTSTK|PCJEWELLER|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|6605|12195|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP160CE|0|2|0|0||E|N|N|N||N|||9400|N
90785|29124|OPTSTK|PCJEWELLER|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP160PE|0|2|0|0||E|N|N|N||N|||15|N
90786|29124|OPTSTK|PCJEWELLER|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5665|11205|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP170CE|0|2|0|0||E|N|N|N||N|||8435|N
90787|29124|OPTSTK|PCJEWELLER|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP170PE|0|2|0|0||E|N|N|N||N|||30|N
90788|29124|OPTSTK|PCJEWELLER|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|4750|10210|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP180CE|0|2|0|0||E|N|N|N||N|||7480|N
90789|29124|OPTSTK|PCJEWELLER|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP180PE|0|2|0|0||E|N|N|N||N|||65|N
90790|29124|OPTSTK|PCJEWELLER|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|3895|9215|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP190CE|0|2|0|0||E|N|N|N||N|||6555|N
90791|29124|OPTSTK|PCJEWELLER|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP190PE|0|2|0|0||E|N|N|N||N|||125|N
90792|29124|OPTSTK|PCJEWELLER|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|3110|8230|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP200CE|0|2|0|0||E|N|N|N||N|||5670|N
90793|29124|OPTSTK|PCJEWELLER|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP200PE|0|2|0|0||E|N|N|N||N|||225|N
90794|29124|OPTSTK|PCJEWELLER|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|2410|7260|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP210CE|0|2|0|0||E|N|N|N||N|||4835|N
90795|29124|OPTSTK|PCJEWELLER|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|765|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP210PE|0|2|0|0||E|N|N|N||N|||380|N
90796|29124|OPTSTK|PCJEWELLER|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1805|6325|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP220CE|0|2|0|0||E|N|N|N||N|||4065|N
90797|29124|OPTSTK|PCJEWELLER|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|40|1150|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP220PE|0|2|0|0||E|N|N|N||N|||595|N
90798|29124|OPTSTK|PCJEWELLER|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1305|5435|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP230CE|0|2|0|0||E|N|N|N||N|||3370|N
90799|29124|OPTSTK|PCJEWELLER|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|140|1630|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP230PE|0|2|0|0||E|N|N|N||N|||885|N
90882|15332|OPTSTK|NMDC|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|215|1405|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG125PE|0|2|0|0||E|N|N|N||N|||810|N
90883|15332|OPTSTK|NMDC|XX||1188657000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|630|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG127.5CE|0|2|0|0||E|N|N|N||N|||295|N
90884|15332|OPTSTK|NMDC|XX||1188657000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|315|1635|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG127.5PE|0|2|0|0||E|N|N|N||N|||975|N
90885|15332|OPTSTK|NMDC|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG130CE|0|2|0|0||E|N|N|N||N|||230|N
90886|15332|OPTSTK|NMDC|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|445|1875|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG130PE|0|2|0|0||E|N|N|N||N|||1160|N
90887|15332|OPTSTK|NMDC|XX||1188657000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG132.5CE|0|2|0|0||E|N|N|N||N|||175|N
90888|15332|OPTSTK|NMDC|XX||1188657000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|585|2125|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG132.5PE|0|2|0|0||E|N|N|N||N|||1355|N
90889|15332|OPTSTK|NMDC|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG135CE|0|2|0|0||E|N|N|N||N|||130|N
90890|15332|OPTSTK|NMDC|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|745|2375|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG135PE|0|2|0|0||E|N|N|N||N|||1560|N
90891|15332|OPTSTK|NMDC|XX||1188657000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG137.5CE|0|2|0|0||E|N|N|N||N|||100|N
90892|15332|OPTSTK|NMDC|XX||1188657000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|925|2625|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG137.5PE|0|2|0|0||E|N|N|N||N|||1775|N
90893|15332|OPTSTK|NMDC|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG140CE|0|2|0|0||E|N|N|N||N|||75|N
90894|15332|OPTSTK|NMDC|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1110|2880|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG140PE|0|2|0|0||E|N|N|N||N|||1995|N
90895|15332|OPTSTK|NMDC|XX||1188657000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG142.5CE|0|2|0|0||E|N|N|N||N|||55|N
90896|15332|OPTSTK|NMDC|XX||1188657000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1315|3135|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG142.5PE|0|2|0|0||E|N|N|N||N|||2225|N
90897|15332|OPTSTK|NMDC|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG145CE|0|2|0|0||E|N|N|N||N|||40|N
90898|15332|OPTSTK|NMDC|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1525|3385|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG145PE|0|2|0|0||E|N|N|N||N|||2455|N
90899|15332|OPTSTK|NMDC|XX||1188657000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG147.5CE|0|2|0|0||E|N|N|N||N|||30|N
90900|15332|OPTSTK|NMDC|XX||1188657000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1750|3640|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG147.5PE|0|2|0|0||E|N|N|N||N|||2695|N
90901|15332|OPTSTK|NMDC|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG150CE|0|2|0|0||E|N|N|N||N|||20|N
90902|15332|OPTSTK|NMDC|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1975|3895|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG150PE|0|2|0|0||E|N|N|N||N|||2935|N
90903|15332|OPTSTK|NMDC|XX||1188657000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG152.5CE|0|2|0|0||E|N|N|N||N|||15|N
90904|15332|OPTSTK|NMDC|XX||1188657000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2205|4145|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG152.5PE|0|2|0|0||E|N|N|N||N|||3175|N
90905|15332|OPTSTK|NMDC|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG155CE|0|2|0|0||E|N|N|N||N|||10|N
90906|15332|OPTSTK|NMDC|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2445|4395|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG155PE|0|2|0|0||E|N|N|N||N|||3420|N
90907|15332|OPTSTK|NMDC|XX||1188657000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG157.5CE|0|2|0|0||E|N|N|N||N|||10|N
90908|15332|OPTSTK|NMDC|XX||1188657000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2685|4645|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG157.5PE|0|2|0|0||E|N|N|N||N|||3665|N
90909|15332|OPTSTK|NMDC|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG160CE|0|2|0|0||E|N|N|N||N|||5|N
90910|15332|OPTSTK|NMDC|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2925|4895|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG160PE|0|2|0|0||E|N|N|N||N|||3910|N
90911|15332|OPTSTK|NMDC|XX||1188657000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG162.5CE|0|2|0|0||E|N|N|N||N|||5|N
90912|15332|OPTSTK|NMDC|XX||1188657000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|3175|5145|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG162.5PE|0|2|0|0||E|N|N|N||N|||4160|N
90913|15332|OPTSTK|NMDC|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG165CE|0|2|0|0||E|N|N|N||N|||5|N
90914|15332|OPTSTK|NMDC|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|3415|5395|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG165PE|0|2|0|0||E|N|N|N||N|||4405|N
90915|15332|OPTSTK|NMDC|XX||1188657000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG167.5CE|0|2|0|0||E|N|N|N||N|||5|N
90916|15332|OPTSTK|NMDC|XX||1188657000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|3660|5640|0|0|0|1184431639|1188604800|1188657000|15|1||NMDC17AUG167.5PE|0|2|0|0||E|N|N|N||N|||4650|N
90917|11630|OPTSTK|NTPC|XX||1188657000|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|4975|6495|0|0|0|1184431640|1188604800|1188657000|15|1||NTPC17AUG107.5CE|0|2|0|0||E|N|N|N||N|||5735|N
90918|11630|OPTSTK|NTPC|XX||1188657000|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431640|1188604800|1188657000|15|1||NTPC17AUG107.5PE|0|2|0|0||E|N|N|N||N|||5|N
90919|11630|OPTSTK|NTPC|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|4730|6250|0|0|0|1184431640|1188604800|1188657000|15|1||NTPC17AUG110CE|0|2|0|0||E|N|N|N||N|||5490|N
90920|11630|OPTSTK|NTPC|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG110PE|0|2|0|0||E|N|N|N||N|||5|N
90921|11630|OPTSTK|NTPC|XX||1188657000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|4480|6000|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG112.5CE|0|2|0|0||E|N|N|N||N|||5240|N
90922|29124|OPTSTK|PCJEWELLER|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|895|4605|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP240CE|0|2|0|0||E|N|N|N||N|||2750|N
90923|29124|OPTSTK|PCJEWELLER|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|290|2210|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP240PE|0|2|0|0||E|N|N|N||N|||1250|N
90924|29124|OPTSTK|PCJEWELLER|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|580|3850|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP250CE|0|2|0|0||E|N|N|N||N|||2215|N
90925|29124|OPTSTK|PCJEWELLER|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|520|2880|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP250PE|0|2|0|0||E|N|N|N||N|||1700|N
90926|29124|OPTSTK|PCJEWELLER|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|345|3165|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP260CE|0|2|0|0||E|N|N|N||N|||1755|N
90927|29124|OPTSTK|PCJEWELLER|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|825|3635|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP260PE|0|2|0|0||E|N|N|N||N|||2230|N
90928|29124|OPTSTK|PCJEWELLER|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|180|2570|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP270CE|0|2|0|0||E|N|N|N||N|||1375|N
90929|29124|OPTSTK|PCJEWELLER|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1215|4455|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP270PE|0|2|0|0||E|N|N|N||N|||2835|N
90930|29124|OPTSTK|PCJEWELLER|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|70|2060|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP280CE|0|2|0|0||E|N|N|N||N|||1065|N
90931|29124|OPTSTK|PCJEWELLER|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|1690|5330|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP280PE|0|2|0|0||E|N|N|N||N|||3510|N
90932|29124|OPTSTK|PCJEWELLER|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|1630|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP290CE|0|2|0|0||E|N|N|N||N|||815|N
90933|29124|OPTSTK|PCJEWELLER|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|2250|6250|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP290PE|0|2|0|0||E|N|N|N||N|||4250|N
90934|29124|OPTSTK|PCJEWELLER|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|1275|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP300CE|0|2|0|0||E|N|N|N||N|||615|N
90935|29124|OPTSTK|PCJEWELLER|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|2880|7190|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP300PE|0|2|0|0||E|N|N|N||N|||5035|N
90936|29124|OPTSTK|PCJEWELLER|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|980|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP310CE|0|2|0|0||E|N|N|N||N|||460|N
90937|29124|OPTSTK|PCJEWELLER|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|3575|8155|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP310PE|0|2|0|0||E|N|N|N||N|||5865|N
90938|29124|OPTSTK|PCJEWELLER|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|750|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP320CE|0|2|0|0||E|N|N|N||N|||340|N
90939|29124|OPTSTK|PCJEWELLER|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|4330|9140|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP320PE|0|2|0|0||E|N|N|N||N|||6735|N
90940|29124|OPTSTK|PCJEWELLER|XX||1191076200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP330CE|0|2|0|0||E|N|N|N||N|||250|N
90941|29124|OPTSTK|PCJEWELLER|XX||1191076200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5135|10125|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP330PE|0|2|0|0||E|N|N|N||N|||7630|N
90942|29124|OPTSTK|PCJEWELLER|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP340CE|0|2|0|0||E|N|N|N||N|||185|N
90943|29124|OPTSTK|PCJEWELLER|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5980|11120|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP340PE|0|2|0|0||E|N|N|N||N|||8550|N
90944|29124|OPTSTK|PCJEWELLER|XX||1191076200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP350CE|0|2|0|0||E|N|N|N||N|||135|N
90945|29124|OPTSTK|PCJEWELLER|XX||1191076200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|1.79137600000000E+08|1.80001000000000E+05|0|1183248000|0|0|0|0|0|6855|12115|0|0|0|1184431653|1191024000|1191076200|15|1||PCJEWELLER17SEP350PE|0|2|0|0||E|N|N|N||N|||9485|N
90946|2412|OPTSTK|PEL|XX||1188657000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|90320|146270|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG1750CE|0|2|0|0||E|N|N|N||N|||118295|N
90947|2412|OPTSTK|PEL|XX||1188657000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG1750PE|0|2|0|0||E|N|N|N||N|||5|N
90948|2412|OPTSTK|PEL|XX||1188657000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|85365|141315|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG1800CE|0|2|0|0||E|N|N|N||N|||113340|N
90949|2412|OPTSTK|PEL|XX||1188657000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
90950|2412|OPTSTK|PEL|XX||1191076200|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|91210|147130|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP1750CE|0|2|0|0||E|N|N|N||N|||119170|N
90951|2412|OPTSTK|PEL|XX||1191076200|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP1750PE|0|2|0|0||E|N|N|N||N|||10|N
90952|2412|OPTSTK|PEL|XX||1191076200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|86300|142190|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP1800CE|0|2|0|0||E|N|N|N||N|||114245|N
90953|2412|OPTSTK|PEL|XX||1191076200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP1800PE|0|2|0|0||E|N|N|N||N|||20|N
90954|2412|OPTSTK|PEL|XX||1191076200|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|81410|137250|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP1850CE|0|2|0|0||E|N|N|N||N|||109330|N
90955|2412|OPTSTK|PEL|XX||1191076200|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP1850PE|0|2|0|0||E|N|N|N||N|||35|N
90956|2412|OPTSTK|PEL|XX||1191076200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|76535|132305|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP1900CE|0|2|0|0||E|N|N|N||N|||104420|N
90957|2412|OPTSTK|PEL|XX||1191076200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP1900PE|0|2|0|0||E|N|N|N||N|||55|N
90958|2412|OPTSTK|PEL|XX||1191076200|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|71690|127350|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP1950CE|0|2|0|0||E|N|N|N||N|||99520|N
90959|2412|OPTSTK|PEL|XX||1191076200|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP1950PE|0|2|0|0||E|N|N|N||N|||90|N
90960|2412|OPTSTK|PEL|XX||1191076200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|66885|122395|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2000CE|0|2|0|0||E|N|N|N||N|||94640|N
90961|2412|OPTSTK|PEL|XX||1191076200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2000PE|0|2|0|0||E|N|N|N||N|||140|N
91126|11630|OPTSTK|NTPC|XX||1188657000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG112.5PE|0|2|0|0||E|N|N|N||N|||5|N
91127|11630|OPTSTK|NTPC|XX||1188657000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|4230|5750|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG115CE|0|2|0|0||E|N|N|N||N|||4990|N
91128|11630|OPTSTK|NTPC|XX||1188657000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG115PE|0|2|0|0||E|N|N|N||N|||5|N
91129|11630|OPTSTK|NTPC|XX||1188657000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|3985|5505|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG117.5CE|0|2|0|0||E|N|N|N||N|||4745|N
91130|11630|OPTSTK|NTPC|XX||1188657000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG117.5PE|0|2|0|0||E|N|N|N||N|||5|N
91131|11630|OPTSTK|NTPC|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|3735|5255|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG120CE|0|2|0|0||E|N|N|N||N|||4495|N
91132|11630|OPTSTK|NTPC|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG120PE|0|2|0|0||E|N|N|N||N|||5|N
91133|11630|OPTSTK|NTPC|XX||1188657000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|3490|5010|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG122.5CE|0|2|0|0||E|N|N|N||N|||4250|N
91134|11630|OPTSTK|NTPC|XX||1188657000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG122.5PE|0|2|0|0||E|N|N|N||N|||5|N
91135|11630|OPTSTK|NTPC|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|3240|4760|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG125CE|0|2|0|0||E|N|N|N||N|||4000|N
91136|11630|OPTSTK|NTPC|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG125PE|0|2|0|0||E|N|N|N||N|||5|N
91137|11630|OPTSTK|NTPC|XX||1188657000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|2995|4515|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG127.5CE|0|2|0|0||E|N|N|N||N|||3755|N
91138|11630|OPTSTK|NTPC|XX||1188657000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG127.5PE|0|2|0|0||E|N|N|N||N|||5|N
91139|11630|OPTSTK|NTPC|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|2745|4265|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG130CE|0|2|0|0||E|N|N|N||N|||3505|N
91140|11630|OPTSTK|NTPC|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
91141|11630|OPTSTK|NTPC|XX||1188657000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|2500|4020|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG132.5CE|0|2|0|0||E|N|N|N||N|||3260|N
91142|11630|OPTSTK|NTPC|XX||1188657000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG132.5PE|0|2|0|0||E|N|N|N||N|||5|N
91143|11630|OPTSTK|NTPC|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|2250|3770|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG135CE|0|2|0|0||E|N|N|N||N|||3010|N
91144|11630|OPTSTK|NTPC|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG135PE|0|2|0|0||E|N|N|N||N|||5|N
91145|11630|OPTSTK|NTPC|XX||1188657000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|2005|3525|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG137.5CE|0|2|0|0||E|N|N|N||N|||2765|N
91146|11630|OPTSTK|NTPC|XX||1188657000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG137.5PE|0|2|0|0||E|N|N|N||N|||5|N
91147|11630|OPTSTK|NTPC|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|1755|3275|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG140CE|0|2|0|0||E|N|N|N||N|||2515|N
91148|11630|OPTSTK|NTPC|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
91149|11630|OPTSTK|NTPC|XX||1188657000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|1515|3025|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG142.5CE|0|2|0|0||E|N|N|N||N|||2270|N
91150|11630|OPTSTK|NTPC|XX||1188657000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG142.5PE|0|2|0|0||E|N|N|N||N|||5|N
91151|11630|OPTSTK|NTPC|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|1280|2770|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG145CE|0|2|0|0||E|N|N|N||N|||2025|N
91152|11630|OPTSTK|NTPC|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG145PE|0|2|0|0||E|N|N|N||N|||10|N
91153|11630|OPTSTK|NTPC|XX||1188657000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|1050|2520|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG147.5CE|0|2|0|0||E|N|N|N||N|||1785|N
91154|11630|OPTSTK|NTPC|XX||1188657000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG147.5PE|0|2|0|0||E|N|N|N||N|||20|N
91155|11630|OPTSTK|NTPC|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|840|2270|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG150CE|0|2|0|0||E|N|N|N||N|||1555|N
91156|11630|OPTSTK|NTPC|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG150PE|0|2|0|0||E|N|N|N||N|||30|N
91157|11630|OPTSTK|NTPC|XX||1188657000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|640|2010|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG152.5CE|0|2|0|0||E|N|N|N||N|||1325|N
91158|11630|OPTSTK|NTPC|XX||1188657000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG152.5PE|0|2|0|0||E|N|N|N||N|||55|N
91159|11630|OPTSTK|NTPC|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|470|1760|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG155CE|0|2|0|0||E|N|N|N||N|||1115|N
91160|11630|OPTSTK|NTPC|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG155PE|0|2|0|0||E|N|N|N||N|||90|N
91161|11630|OPTSTK|NTPC|XX||1188657000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|320|1510|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG157.5CE|0|2|0|0||E|N|N|N||N|||915|N
91162|11630|OPTSTK|NTPC|XX||1188657000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG157.5PE|0|2|0|0||E|N|N|N||N|||140|N
91163|11630|OPTSTK|NTPC|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|200|1270|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG160CE|0|2|0|0||E|N|N|N||N|||735|N
91164|11630|OPTSTK|NTPC|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG160PE|0|2|0|0||E|N|N|N||N|||205|N
91165|11630|OPTSTK|NTPC|XX||1188657000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|110|1050|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG162.5CE|0|2|0|0||E|N|N|N||N|||580|N
91166|11630|OPTSTK|NTPC|XX||1188657000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|595|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG162.5PE|0|2|0|0||E|N|N|N||N|||295|N
91167|11630|OPTSTK|NTPC|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|210|1010|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG165CE|0|2|0|0||E|N|N|N||N|||610|N
91168|11630|OPTSTK|NTPC|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|50|770|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG165PE|0|2|0|0||E|N|N|N||N|||410|N
91169|11630|OPTSTK|NTPC|XX||1188657000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|660|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG167.5CE|0|2|0|0||E|N|N|N||N|||330|N
91170|11630|OPTSTK|NTPC|XX||1188657000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|115|975|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG167.5PE|0|2|0|0||E|N|N|N||N|||545|N
91171|11630|OPTSTK|NTPC|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|540|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG170CE|0|2|0|0||E|N|N|N||N|||240|N
91172|11630|OPTSTK|NTPC|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|200|1200|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG170PE|0|2|0|0||E|N|N|N||N|||700|N
91173|11630|OPTSTK|NTPC|XX||1188657000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG172.5CE|0|2|0|0||E|N|N|N||N|||170|N
91174|11630|OPTSTK|NTPC|XX||1188657000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|320|1440|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG172.5PE|0|2|0|0||E|N|N|N||N|||880|N
91175|11630|OPTSTK|NTPC|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG175CE|0|2|0|0||E|N|N|N||N|||115|N
91176|11630|OPTSTK|NTPC|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|465|1685|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG175PE|0|2|0|0||E|N|N|N||N|||1075|N
91177|11630|OPTSTK|NTPC|XX||1188657000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG177.5CE|0|2|0|0||E|N|N|N||N|||80|N
91178|11630|OPTSTK|NTPC|XX||1188657000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|635|1935|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG177.5PE|0|2|0|0||E|N|N|N||N|||1285|N
91179|11630|OPTSTK|NTPC|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG180CE|0|2|0|0||E|N|N|N||N|||50|N
91180|11630|OPTSTK|NTPC|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|820|2190|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG180PE|0|2|0|0||E|N|N|N||N|||1505|N
91181|11630|OPTSTK|NTPC|XX||1188657000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG182.5CE|0|2|0|0||E|N|N|N||N|||35|N
91182|11630|OPTSTK|NTPC|XX||1188657000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|1025|2445|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG182.5PE|0|2|0|0||E|N|N|N||N|||1735|N
91183|11630|OPTSTK|NTPC|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG185CE|0|2|0|0||E|N|N|N||N|||20|N
91184|11630|OPTSTK|NTPC|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|1240|2700|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG185PE|0|2|0|0||E|N|N|N||N|||1970|N
91185|11630|OPTSTK|NTPC|XX||1188657000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG187.5CE|0|2|0|0||E|N|N|N||N|||15|N
91186|11630|OPTSTK|NTPC|XX||1188657000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|1470|2950|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG187.5PE|0|2|0|0||E|N|N|N||N|||2210|N
91187|11630|OPTSTK|NTPC|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG190CE|0|2|0|0||E|N|N|N||N|||10|N
91188|11630|OPTSTK|NTPC|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|1705|3205|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG190PE|0|2|0|0||E|N|N|N||N|||2455|N
91189|11630|OPTSTK|NTPC|XX||1188657000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG192.5CE|0|2|0|0||E|N|N|N||N|||5|N
91190|11630|OPTSTK|NTPC|XX||1188657000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|1945|3455|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG192.5PE|0|2|0|0||E|N|N|N||N|||2700|N
91191|11630|OPTSTK|NTPC|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG195CE|0|2|0|0||E|N|N|N||N|||5|N
91192|2412|OPTSTK|PEL|XX||1191076200|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|62135|117435|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2050CE|0|2|0|0||E|N|N|N||N|||89785|N
91193|2412|OPTSTK|PEL|XX||1191076200|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2050PE|0|2|0|0||E|N|N|N||N|||215|N
91194|2412|OPTSTK|PEL|XX||1191076200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|57455|112465|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2100CE|0|2|0|0||E|N|N|N||N|||84960|N
91195|2412|OPTSTK|PEL|XX||1191076200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|795|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2100PE|0|2|0|0||E|N|N|N||N|||320|N
91196|2412|OPTSTK|PEL|XX||1191076200|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|52860|107490|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2150CE|0|2|0|0||E|N|N|N||N|||80175|N
91197|2412|OPTSTK|PEL|XX||1191076200|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1135|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2150PE|0|2|0|0||E|N|N|N||N|||470|N
91198|2412|OPTSTK|PEL|XX||1191076200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|48380|102510|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2200CE|0|2|0|0||E|N|N|N||N|||75445|N
91199|2412|OPTSTK|PEL|XX||1191076200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1585|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2200PE|0|2|0|0||E|N|N|N||N|||670|N
91200|2412|OPTSTK|PEL|XX||1191076200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|44025|97545|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2250CE|0|2|0|0||E|N|N|N||N|||70785|N
91201|2412|OPTSTK|PEL|XX||1191076200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2160|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2250PE|0|2|0|0||E|N|N|N||N|||940|N
91202|2412|OPTSTK|PEL|XX||1191076200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|39820|92580|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2300CE|0|2|0|0||E|N|N|N||N|||66200|N
91203|2412|OPTSTK|PEL|XX||1191076200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2885|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2300PE|0|2|0|0||E|N|N|N||N|||1285|N
91204|2412|OPTSTK|PEL|XX||1191076200|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|35780|87640|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2350CE|0|2|0|0||E|N|N|N||N|||61710|N
91205|2412|OPTSTK|PEL|XX||1191076200|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3780|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2350PE|0|2|0|0||E|N|N|N||N|||1730|N
91206|2412|OPTSTK|PEL|XX||1191076200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|31930|82720|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2400CE|0|2|0|0||E|N|N|N||N|||57325|N
91207|2412|OPTSTK|PEL|XX||1191076200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4860|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2400PE|0|2|0|0||E|N|N|N||N|||2275|N
91208|2412|OPTSTK|PEL|XX||1191076200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|28285|77855|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2450CE|0|2|0|0||E|N|N|N||N|||53070|N
91209|2412|OPTSTK|PEL|XX||1191076200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|6145|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2450PE|0|2|0|0||E|N|N|N||N|||2950|N
91210|2412|OPTSTK|PEL|XX||1191076200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|24865|73035|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2500CE|0|2|0|0||E|N|N|N||N|||48950|N
91211|2412|OPTSTK|PEL|XX||1191076200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|7660|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2500PE|0|2|0|0||E|N|N|N||N|||3765|N
91212|2412|OPTSTK|PEL|XX||1191076200|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|21675|68295|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2550CE|0|2|0|0||E|N|N|N||N|||44985|N
91213|2412|OPTSTK|PEL|XX||1191076200|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|60|9400|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2550PE|0|2|0|0||E|N|N|N||N|||4730|N
91214|2412|OPTSTK|PEL|XX||1191076200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|18730|63640|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2600CE|0|2|0|0||E|N|N|N||N|||41185|N
91215|2412|OPTSTK|PEL|XX||1191076200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|340|11390|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2600PE|0|2|0|0||E|N|N|N||N|||5865|N
91216|2412|OPTSTK|PEL|XX||1191076200|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|16035|59105|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2650CE|0|2|0|0||E|N|N|N||N|||37570|N
91217|2412|OPTSTK|PEL|XX||1191076200|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|735|13625|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2650PE|0|2|0|0||E|N|N|N||N|||7180|N
91218|2412|OPTSTK|PEL|XX||1191076200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|13575|54675|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2700CE|0|2|0|0||E|N|N|N||N|||34125|N
91219|2412|OPTSTK|PEL|XX||1191076200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1235|16095|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2700PE|0|2|0|0||E|N|N|N||N|||8665|N
91220|2412|OPTSTK|PEL|XX||1191076200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|11365|50405|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2750CE|0|2|0|0||E|N|N|N||N|||30885|N
91221|2412|OPTSTK|PEL|XX||1191076200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1895|18815|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2750PE|0|2|0|0||E|N|N|N||N|||10355|N
91222|2412|OPTSTK|PEL|XX||1191076200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|9400|46290|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2800CE|0|2|0|0||E|N|N|N||N|||27845|N
91223|2412|OPTSTK|PEL|XX||1191076200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|2715|21785|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2800PE|0|2|0|0||E|N|N|N||N|||12250|N
91224|2412|OPTSTK|PEL|XX||1191076200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|7665|42355|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2850CE|0|2|0|0||E|N|N|N||N|||25010|N
91225|2412|OPTSTK|PEL|XX||1191076200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|3710|24980|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2850PE|0|2|0|0||E|N|N|N||N|||14345|N
91226|2412|OPTSTK|PEL|XX||1191076200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|6145|38605|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2900CE|0|2|0|0||E|N|N|N||N|||22375|N
91227|2412|OPTSTK|PEL|XX||1191076200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|4895|28395|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2900PE|0|2|0|0||E|N|N|N||N|||16645|N
91228|2412|OPTSTK|PEL|XX||1191076200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|4835|35045|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2950CE|0|2|0|0||E|N|N|N||N|||19940|N
91229|2412|OPTSTK|PEL|XX||1191076200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|6265|32015|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP2950PE|0|2|0|0||E|N|N|N||N|||19140|N
91230|2412|OPTSTK|PEL|XX||1191076200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|3715|31705|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3000CE|0|2|0|0||E|N|N|N||N|||17710|N
91231|2412|OPTSTK|PEL|XX||1191076200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|7855|35825|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3000PE|0|2|0|0||E|N|N|N||N|||21840|N
91232|2412|OPTSTK|PEL|XX||1191076200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|2765|28565|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3050CE|0|2|0|0||E|N|N|N||N|||15665|N
91233|2412|OPTSTK|PEL|XX||1191076200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|9650|39810|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3050PE|0|2|0|0||E|N|N|N||N|||24730|N
91234|2412|OPTSTK|PEL|XX||1191076200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1975|25645|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3100CE|0|2|0|0||E|N|N|N||N|||13810|N
91235|2412|OPTSTK|PEL|XX||1191076200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|11655|43945|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3100PE|0|2|0|0||E|N|N|N||N|||27800|N
91236|2412|OPTSTK|PEL|XX||1191076200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|1320|22930|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3150CE|0|2|0|0||E|N|N|N||N|||12125|N
91237|2412|OPTSTK|PEL|XX||1191076200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|13875|48225|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3150PE|0|2|0|0||E|N|N|N||N|||31050|N
91238|2412|OPTSTK|PEL|XX||1191076200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|795|20435|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3200CE|0|2|0|0||E|N|N|N||N|||10615|N
91239|2412|OPTSTK|PEL|XX||1191076200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|16310|52630|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3200PE|0|2|0|0||E|N|N|N||N|||34470|N
91240|2412|OPTSTK|PEL|XX||1191076200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|375|18135|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3250CE|0|2|0|0||E|N|N|N||N|||9255|N
91241|2412|OPTSTK|PEL|XX||1191076200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|18945|57145|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3250PE|0|2|0|0||E|N|N|N||N|||38045|N
91242|2412|OPTSTK|PEL|XX||1191076200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|65|16055|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3300CE|0|2|0|0||E|N|N|N||N|||8060|N
91243|2412|OPTSTK|PEL|XX||1191076200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|21795|61765|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3300PE|0|2|0|0||E|N|N|N||N|||41780|N
91244|2412|OPTSTK|PEL|XX||1191076200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|14160|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3350CE|0|2|0|0||E|N|N|N||N|||6990|N
91245|2412|OPTSTK|PEL|XX||1191076200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|24835|66455|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3350PE|0|2|0|0||E|N|N|N||N|||45645|N
91246|2412|OPTSTK|PEL|XX||1191076200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|12425|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3400CE|0|2|0|0||E|N|N|N||N|||6030|N
91247|2412|OPTSTK|PEL|XX||1191076200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|28025|71195|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3400PE|0|2|0|0||E|N|N|N||N|||49610|N
91248|2412|OPTSTK|PEL|XX||1191076200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|10875|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3450CE|0|2|0|0||E|N|N|N||N|||5190|N
91249|2412|OPTSTK|PEL|XX||1191076200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|31410|76000|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3450PE|0|2|0|0||E|N|N|N||N|||53705|N
91250|2412|OPTSTK|PEL|XX||1191076200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|9490|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3500CE|0|2|0|0||E|N|N|N||N|||4455|N
91251|2412|OPTSTK|PEL|XX||1191076200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|34960|80850|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3500PE|0|2|0|0||E|N|N|N||N|||57905|N
91252|2412|OPTSTK|PEL|XX||1191076200|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|8255|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3550CE|0|2|0|0||E|N|N|N||N|||3815|N
91253|2412|OPTSTK|PEL|XX||1191076200|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|38650|85730|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3550PE|0|2|0|0||E|N|N|N||N|||62190|N
91254|2412|OPTSTK|PEL|XX||1191076200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|7155|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3600CE|0|2|0|0||E|N|N|N||N|||3255|N
91255|2412|OPTSTK|PEL|XX||1191076200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|42485|90645|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3600PE|0|2|0|0||E|N|N|N||N|||66565|N
91256|2412|OPTSTK|PEL|XX||1191076200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|6180|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3650CE|0|2|0|0||E|N|N|N||N|||2770|N
91257|2412|OPTSTK|PEL|XX||1191076200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|46440|95580|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3650PE|0|2|0|0||E|N|N|N||N|||71010|N
91636|11630|OPTSTK|NTPC|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|2190|3700|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG195PE|0|2|0|0||E|N|N|N||N|||2945|N
91637|11630|OPTSTK|NTPC|XX||1188657000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG197.5CE|0|2|0|0||E|N|N|N||N|||5|N
91638|2412|OPTSTK|PEL|XX||1191076200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|5325|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3700CE|0|2|0|0||E|N|N|N||N|||2350|N
91639|2412|OPTSTK|PEL|XX||1191076200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|50520|100530|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3700PE|0|2|0|0||E|N|N|N||N|||75525|N
91714|11630|OPTSTK|NTPC|XX||1188657000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|2430|3950|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG197.5PE|0|2|0|0||E|N|N|N||N|||3190|N
91715|11630|OPTSTK|NTPC|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG200CE|0|2|0|0||E|N|N|N||N|||5|N
91716|11630|OPTSTK|NTPC|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|2680|4200|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG200PE|0|2|0|0||E|N|N|N||N|||3440|N
91717|11630|OPTSTK|NTPC|XX||1188657000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG202.5CE|0|2|0|0||E|N|N|N||N|||5|N
91718|11630|OPTSTK|NTPC|XX||1188657000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|2925|4445|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG202.5PE|0|2|0|0||E|N|N|N||N|||3685|N
91719|11630|OPTSTK|NTPC|XX||1188657000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG205CE|0|2|0|0||E|N|N|N||N|||5|N
91720|11630|OPTSTK|NTPC|XX||1188657000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|3175|4695|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG205PE|0|2|0|0||E|N|N|N||N|||3935|N
91721|11630|OPTSTK|NTPC|XX||1188657000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG207.5CE|0|2|0|0||E|N|N|N||N|||5|N
91722|11630|OPTSTK|NTPC|XX||1188657000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1180224000|0|0|0|0|0|3420|4940|0|0|0|1184431641|1188604800|1188657000|15|1||NTPC17AUG207.5PE|0|2|0|0||E|N|N|N||N|||4180|N
91723|10738|OPTSTK|OFSS|XX||1188657000|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|100350|133560|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2550CE|0|2|0|0||E|N|N|N||N|||116955|N
91724|10738|OPTSTK|OFSS|XX||1188657000|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2550PE|0|2|0|0||E|N|N|N||N|||5|N
91725|10738|OPTSTK|OFSS|XX||1188657000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|95390|128600|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2600CE|0|2|0|0||E|N|N|N||N|||111995|N
91726|10738|OPTSTK|OFSS|XX||1188657000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2600PE|0|2|0|0||E|N|N|N||N|||5|N
91727|10738|OPTSTK|OFSS|XX||1188657000|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|90435|123645|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2650CE|0|2|0|0||E|N|N|N||N|||107040|N
91728|10738|OPTSTK|OFSS|XX||1188657000|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2650PE|0|2|0|0||E|N|N|N||N|||5|N
91729|10738|OPTSTK|OFSS|XX||1188657000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|85480|118690|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2700CE|0|2|0|0||E|N|N|N||N|||102085|N
91730|10738|OPTSTK|OFSS|XX||1188657000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2700PE|0|2|0|0||E|N|N|N||N|||5|N
91731|10738|OPTSTK|OFSS|XX||1188657000|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|80520|113730|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2750CE|0|2|0|0||E|N|N|N||N|||97125|N
91732|10738|OPTSTK|OFSS|XX||1188657000|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2750PE|0|2|0|0||E|N|N|N||N|||5|N
91733|10738|OPTSTK|OFSS|XX||1188657000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|75565|108775|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2800CE|0|2|0|0||E|N|N|N||N|||92170|N
91734|10738|OPTSTK|OFSS|XX||1188657000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2800PE|0|2|0|0||E|N|N|N||N|||5|N
91735|10738|OPTSTK|OFSS|XX||1188657000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|70610|103820|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2850CE|0|2|0|0||E|N|N|N||N|||87215|N
91736|10738|OPTSTK|OFSS|XX||1188657000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2850PE|0|2|0|0||E|N|N|N||N|||5|N
91737|10738|OPTSTK|OFSS|XX||1188657000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|65655|98865|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2900CE|0|2|0|0||E|N|N|N||N|||82260|N
91738|10738|OPTSTK|OFSS|XX||1188657000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2900PE|0|2|0|0||E|N|N|N||N|||5|N
91739|10738|OPTSTK|OFSS|XX||1188657000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|60695|93905|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2950CE|0|2|0|0||E|N|N|N||N|||77300|N
91740|10738|OPTSTK|OFSS|XX||1188657000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG2950PE|0|2|0|0||E|N|N|N||N|||5|N
91741|10738|OPTSTK|OFSS|XX||1188657000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|55745|88945|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3000CE|0|2|0|0||E|N|N|N||N|||72345|N
91742|10738|OPTSTK|OFSS|XX||1188657000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
91743|10738|OPTSTK|OFSS|XX||1188657000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|50800|83990|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3050CE|0|2|0|0||E|N|N|N||N|||67395|N
91744|10738|OPTSTK|OFSS|XX||1188657000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3050PE|0|2|0|0||E|N|N|N||N|||5|N
91745|10738|OPTSTK|OFSS|XX||1188657000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|45865|79025|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3100CE|0|2|0|0||E|N|N|N||N|||62445|N
91746|10738|OPTSTK|OFSS|XX||1188657000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3100PE|0|2|0|0||E|N|N|N||N|||10|N
91747|10738|OPTSTK|OFSS|XX||1188657000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|40950|74050|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3150CE|0|2|0|0||E|N|N|N||N|||57500|N
91748|10738|OPTSTK|OFSS|XX||1188657000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3150PE|0|2|0|0||E|N|N|N||N|||25|N
91749|10738|OPTSTK|OFSS|XX||1188657000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|36080|69070|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3200CE|0|2|0|0||E|N|N|N||N|||52575|N
91750|10738|OPTSTK|OFSS|XX||1188657000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3200PE|0|2|0|0||E|N|N|N||N|||55|N
91751|10738|OPTSTK|OFSS|XX||1188657000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|31290|64060|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3250CE|0|2|0|0||E|N|N|N||N|||47675|N
91752|10738|OPTSTK|OFSS|XX||1188657000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3250PE|0|2|0|0||E|N|N|N||N|||110|N
91753|10738|OPTSTK|OFSS|XX||1188657000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|26610|59030|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3300CE|0|2|0|0||E|N|N|N||N|||42820|N
91754|10738|OPTSTK|OFSS|XX||1188657000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|615|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3300PE|0|2|0|0||E|N|N|N||N|||215|N
91755|10738|OPTSTK|OFSS|XX||1188657000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|22125|53975|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3350CE|0|2|0|0||E|N|N|N||N|||38050|N
91756|10738|OPTSTK|OFSS|XX||1188657000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1080|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3350PE|0|2|0|0||E|N|N|N||N|||400|N
91757|10738|OPTSTK|OFSS|XX||1188657000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|17885|48895|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3400CE|0|2|0|0||E|N|N|N||N|||33390|N
91758|10738|OPTSTK|OFSS|XX||1188657000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1795|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3400PE|0|2|0|0||E|N|N|N||N|||695|N
91759|10738|OPTSTK|OFSS|XX||1188657000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|13980|43810|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3450CE|0|2|0|0||E|N|N|N||N|||28895|N
91760|10738|OPTSTK|OFSS|XX||1188657000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2850|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3450PE|0|2|0|0||E|N|N|N||N|||1160|N
91761|10738|OPTSTK|OFSS|XX||1188657000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|10480|38760|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3500CE|0|2|0|0||E|N|N|N||N|||24620|N
91762|10738|OPTSTK|OFSS|XX||1188657000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4305|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3500PE|0|2|0|0||E|N|N|N||N|||1840|N
91763|10738|OPTSTK|OFSS|XX||1188657000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|7455|33795|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3550CE|0|2|0|0||E|N|N|N||N|||20625|N
91764|10738|OPTSTK|OFSS|XX||1188657000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|6235|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3550PE|0|2|0|0||E|N|N|N||N|||2800|N
91765|10738|OPTSTK|OFSS|XX||1188657000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|4930|28980|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3600CE|0|2|0|0||E|N|N|N||N|||16955|N
91766|10738|OPTSTK|OFSS|XX||1188657000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|8675|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3600PE|0|2|0|0||E|N|N|N||N|||4090|N
91767|10738|OPTSTK|OFSS|XX||1188657000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|2935|24405|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3650CE|0|2|0|0||E|N|N|N||N|||13670|N
91768|10738|OPTSTK|OFSS|XX||1188657000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|11635|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3650PE|0|2|0|0||E|N|N|N||N|||5760|N
91769|10738|OPTSTK|OFSS|XX||1188657000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|1440|20140|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3700CE|0|2|0|0||E|N|N|N||N|||10790|N
91770|10738|OPTSTK|OFSS|XX||1188657000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|580|15090|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3700PE|0|2|0|0||E|N|N|N||N|||7835|N
91771|10738|OPTSTK|OFSS|XX||1188657000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|385|16275|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3750CE|0|2|0|0||E|N|N|N||N|||8330|N
91772|10738|OPTSTK|OFSS|XX||1188657000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|1670|19000|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3750PE|0|2|0|0||E|N|N|N||N|||10335|N
91773|10738|OPTSTK|OFSS|XX||1188657000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|12855|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3800CE|0|2|0|0||E|N|N|N||N|||6290|N
91774|10738|OPTSTK|OFSS|XX||1188657000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|3210|23290|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3800PE|0|2|0|0||E|N|N|N||N|||13250|N
91775|10738|OPTSTK|OFSS|XX||1188657000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|9925|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3850CE|0|2|0|0||E|N|N|N||N|||4640|N
91776|10738|OPTSTK|OFSS|XX||1188657000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5230|27880|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3850PE|0|2|0|0||E|N|N|N||N|||16555|N
91777|10738|OPTSTK|OFSS|XX||1188657000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|7475|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3900CE|0|2|0|0||E|N|N|N||N|||3345|N
91778|10738|OPTSTK|OFSS|XX||1188657000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|7740|32690|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3900PE|0|2|0|0||E|N|N|N||N|||20215|N
91779|10738|OPTSTK|OFSS|XX||1188657000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|5495|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3950CE|0|2|0|0||E|N|N|N||N|||2355|N
91780|10738|OPTSTK|OFSS|XX||1188657000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|10715|37645|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG3950PE|0|2|0|0||E|N|N|N||N|||24180|N
91781|10738|OPTSTK|OFSS|XX||1188657000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3940|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4000CE|0|2|0|0||E|N|N|N||N|||1620|N
91782|10738|OPTSTK|OFSS|XX||1188657000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|14115|42685|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4000PE|0|2|0|0||E|N|N|N||N|||28400|N
91783|10738|OPTSTK|OFSS|XX||1188657000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2755|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4050CE|0|2|0|0||E|N|N|N||N|||1085|N
91784|10738|OPTSTK|OFSS|XX||1188657000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|17885|47765|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4050PE|0|2|0|0||E|N|N|N||N|||32825|N
91785|10738|OPTSTK|OFSS|XX||1188657000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1875|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4100CE|0|2|0|0||E|N|N|N||N|||710|N
91786|10738|OPTSTK|OFSS|XX||1188657000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|21965|52845|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4100PE|0|2|0|0||E|N|N|N||N|||37405|N
91787|10738|OPTSTK|OFSS|XX||1188657000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1250|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4150CE|0|2|0|0||E|N|N|N||N|||455|N
91788|10738|OPTSTK|OFSS|XX||1188657000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|26290|57920|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4150PE|0|2|0|0||E|N|N|N||N|||42105|N
91789|10738|OPTSTK|OFSS|XX||1188657000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|810|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4200CE|0|2|0|0||E|N|N|N||N|||285|N
91790|10738|OPTSTK|OFSS|XX||1188657000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|30810|62980|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4200PE|0|2|0|0||E|N|N|N||N|||46895|N
91791|10738|OPTSTK|OFSS|XX||1188657000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4250CE|0|2|0|0||E|N|N|N||N|||175|N
91792|10738|OPTSTK|OFSS|XX||1188657000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|35470|68010|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4250PE|0|2|0|0||E|N|N|N||N|||51740|N
91793|10738|OPTSTK|OFSS|XX||1188657000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4300CE|0|2|0|0||E|N|N|N||N|||105|N
91794|10738|OPTSTK|OFSS|XX||1188657000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|40230|73020|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4300PE|0|2|0|0||E|N|N|N||N|||56625|N
91795|10738|OPTSTK|OFSS|XX||1188657000|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431642|1188604800|1188657000|15|1||OFSS17AUG4350CE|0|2|0|0||E|N|N|N||N|||60|N
91796|2412|OPTSTK|PEL|XX||1191076200|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4575|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3750CE|0|2|0|0||E|N|N|N||N|||1990|N
91797|2412|OPTSTK|PEL|XX||1191076200|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1183248000|0|0|0|0|0|54700|105490|0|0|0|1184431654|1191024000|1191076200|15|1||PEL17SEP3750PE|0|2|0|0||E|N|N|N||N|||80095|N
91798|11351|OPTSTK|PETRONET|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7655|10155|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL125CE|0|0|2|0||E|N|N|N||N|||8905|N
91799|11351|OPTSTK|PETRONET|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL125PE|0|0|2|0||E|N|N|N||N|||5|N
91800|11351|OPTSTK|PETRONET|XX||1188657000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7730|10230|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG125CE|0|0|2|0||E|N|N|N||N|||8980|N
91801|11351|OPTSTK|PETRONET|XX||1188657000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG125PE|0|0|2|0||E|N|N|N||N|||5|N
91802|11351|OPTSTK|PETRONET|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7235|9735|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG130CE|0|0|2|0||E|N|N|N||N|||8485|N
91803|11351|OPTSTK|PETRONET|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG130PE|0|0|2|0||E|N|N|N||N|||5|N
91804|11351|OPTSTK|PETRONET|XX||1191076200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7795|10295|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP125CE|0|0|2|0||E|N|N|N||N|||9045|N
91805|11351|OPTSTK|PETRONET|XX||1191076200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP125PE|0|0|2|0||E|N|N|N||N|||5|N
91806|11351|OPTSTK|PETRONET|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7300|9800|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP130CE|0|0|2|0||E|N|N|N||N|||8550|N
91807|11351|OPTSTK|PETRONET|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP130PE|0|0|2|0||E|N|N|N||N|||5|N
91808|11351|OPTSTK|PETRONET|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6805|9305|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP135CE|0|0|2|0||E|N|N|N||N|||8055|N
91809|11351|OPTSTK|PETRONET|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP135PE|0|0|2|0||E|N|N|N||N|||5|N
91810|11351|OPTSTK|PETRONET|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6315|8815|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP140CE|0|0|2|0||E|N|N|N||N|||7565|N
91811|11351|OPTSTK|PETRONET|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP140PE|0|0|2|0||E|N|N|N||N|||5|N
91812|11351|OPTSTK|PETRONET|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5820|8320|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP145CE|0|0|2|0||E|N|N|N||N|||7070|N
91813|11351|OPTSTK|PETRONET|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP145PE|0|0|2|0||E|N|N|N||N|||5|N
91814|11351|OPTSTK|PETRONET|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5325|7825|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP150CE|0|0|2|0||E|N|N|N||N|||6575|N
91815|11351|OPTSTK|PETRONET|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP150PE|0|0|2|0||E|N|N|N||N|||5|N
91816|11351|OPTSTK|PETRONET|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4835|7335|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP155CE|0|0|2|0||E|N|N|N||N|||6085|N
91817|11351|OPTSTK|PETRONET|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP155PE|0|0|2|0||E|N|N|N||N|||5|N
91818|11351|OPTSTK|PETRONET|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4340|6840|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP160CE|0|0|2|0||E|N|N|N||N|||5590|N
91819|11351|OPTSTK|PETRONET|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP160PE|0|0|2|0||E|N|N|N||N|||5|N
91820|11351|OPTSTK|PETRONET|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3855|6345|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP165CE|0|0|2|0||E|N|N|N||N|||5100|N
91821|11351|OPTSTK|PETRONET|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP165PE|0|0|2|0||E|N|N|N||N|||5|N
91822|11351|OPTSTK|PETRONET|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3370|5850|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP170CE|0|0|2|0||E|N|N|N||N|||4610|N
91823|11351|OPTSTK|PETRONET|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP170PE|0|0|2|0||E|N|N|N||N|||10|N
91824|11351|OPTSTK|PETRONET|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2895|5355|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP175CE|0|0|2|0||E|N|N|N||N|||4125|N
91825|11351|OPTSTK|PETRONET|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP175PE|0|0|2|0||E|N|N|N||N|||15|N
91826|11351|OPTSTK|PETRONET|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2435|4855|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP180CE|0|0|2|0||E|N|N|N||N|||3645|N
91827|11351|OPTSTK|PETRONET|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP180PE|0|0|2|0||E|N|N|N||N|||30|N
91828|11351|OPTSTK|PETRONET|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2000|4360|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP185CE|0|0|2|0||E|N|N|N||N|||3180|N
91829|11351|OPTSTK|PETRONET|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP185PE|0|0|2|0||E|N|N|N||N|||55|N
91830|11351|OPTSTK|PETRONET|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1595|3865|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP190CE|0|0|2|0||E|N|N|N||N|||2730|N
91831|11351|OPTSTK|PETRONET|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431655|1191024000|1191076200|15|1||PETRONET17SEP190PE|0|0|2|0||E|N|N|N||N|||100|N
91832|11351|OPTSTK|PETRONET|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1230|3380|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP195CE|0|0|2|0||E|N|N|N||N|||2305|N
91833|11351|OPTSTK|PETRONET|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP195PE|0|0|2|0||E|N|N|N||N|||165|N
91834|11351|OPTSTK|PETRONET|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|910|2900|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP200CE|0|0|2|0||E|N|N|N||N|||1905|N
91835|11351|OPTSTK|PETRONET|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP200PE|0|0|2|0||E|N|N|N||N|||265|N
91836|11351|OPTSTK|PETRONET|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|645|2455|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP205CE|0|0|2|0||E|N|N|N||N|||1550|N
91837|11351|OPTSTK|PETRONET|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|50|740|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP205PE|0|0|2|0||E|N|N|N||N|||395|N
91838|11351|OPTSTK|PETRONET|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|430|2030|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP210CE|0|0|2|0||E|N|N|N||N|||1230|N
91839|11351|OPTSTK|PETRONET|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|125|1025|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP210PE|0|0|2|0||E|N|N|N||N|||575|N
91840|11351|OPTSTK|PETRONET|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|265|1645|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP215CE|0|0|2|0||E|N|N|N||N|||955|N
91841|11351|OPTSTK|PETRONET|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|225|1355|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP215PE|0|0|2|0||E|N|N|N||N|||790|N
91842|11351|OPTSTK|PETRONET|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|150|1300|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP220CE|0|0|2|0||E|N|N|N||N|||725|N
91843|11351|OPTSTK|PETRONET|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|380|1730|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP220PE|0|0|2|0||E|N|N|N||N|||1055|N
91844|11351|OPTSTK|PETRONET|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|70|1010|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP225CE|0|0|2|0||E|N|N|N||N|||540|N
91845|11351|OPTSTK|PETRONET|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|585|2145|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP225PE|0|0|2|0||E|N|N|N||N|||1365|N
91846|11351|OPTSTK|PETRONET|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|20|770|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP230CE|0|0|2|0||E|N|N|N||N|||395|N
91847|11351|OPTSTK|PETRONET|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|830|2590|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP230PE|0|0|2|0||E|N|N|N||N|||1710|N
91848|11351|OPTSTK|PETRONET|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP235CE|0|0|2|0||E|N|N|N||N|||280|N
91849|11351|OPTSTK|PETRONET|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1125|3055|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP235PE|0|0|2|0||E|N|N|N||N|||2090|N
91850|11351|OPTSTK|PETRONET|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP240CE|0|0|2|0||E|N|N|N||N|||195|N
91851|11351|OPTSTK|PETRONET|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1460|3530|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP240PE|0|0|2|0||E|N|N|N||N|||2495|N
91852|11351|OPTSTK|PETRONET|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP245CE|0|0|2|0||E|N|N|N||N|||135|N
91853|11351|OPTSTK|PETRONET|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1835|4025|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP245PE|0|0|2|0||E|N|N|N||N|||2930|N
91854|11351|OPTSTK|PETRONET|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP250CE|0|0|2|0||E|N|N|N||N|||90|N
91855|11351|OPTSTK|PETRONET|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2235|4515|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP250PE|0|0|2|0||E|N|N|N||N|||3375|N
91856|11351|OPTSTK|PETRONET|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP255CE|0|0|2|0||E|N|N|N||N|||60|N
91857|11351|OPTSTK|PETRONET|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2670|5010|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP255PE|0|0|2|0||E|N|N|N||N|||3840|N
91858|11351|OPTSTK|PETRONET|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP260CE|0|0|2|0||E|N|N|N||N|||40|N
91859|11351|OPTSTK|PETRONET|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3115|5505|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP260PE|0|0|2|0||E|N|N|N||N|||4310|N
91860|11351|OPTSTK|PETRONET|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP265CE|0|0|2|0||E|N|N|N||N|||25|N
91861|11351|OPTSTK|PETRONET|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3575|6005|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP265PE|0|0|2|0||E|N|N|N||N|||4790|N
91862|11351|OPTSTK|PETRONET|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP270CE|0|0|2|0||E|N|N|N||N|||15|N
91863|11351|OPTSTK|PETRONET|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4050|6500|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP270PE|0|0|2|0||E|N|N|N||N|||5275|N
91864|11351|OPTSTK|PETRONET|XX||1191076200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP275CE|0|0|2|0||E|N|N|N||N|||10|N
91865|11351|OPTSTK|PETRONET|XX||1191076200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4530|7000|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP275PE|0|0|2|0||E|N|N|N||N|||5765|N
91866|11351|OPTSTK|PETRONET|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP280CE|0|0|2|0||E|N|N|N||N|||5|N
91867|11351|OPTSTK|PETRONET|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5015|7495|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP280PE|0|0|2|0||E|N|N|N||N|||6255|N
91868|11351|OPTSTK|PETRONET|XX||1191076200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP285CE|0|0|2|0||E|N|N|N||N|||5|N
91869|11351|OPTSTK|PETRONET|XX||1191076200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5500|7990|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP285PE|0|0|2|0||E|N|N|N||N|||6745|N
91870|11351|OPTSTK|PETRONET|XX||1191076200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP290CE|0|0|2|0||E|N|N|N||N|||5|N
91871|11351|OPTSTK|PETRONET|XX||1191076200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5990|8480|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP290PE|0|0|2|0||E|N|N|N||N|||7235|N
91872|11351|OPTSTK|PETRONET|XX||1191076200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP295CE|0|0|2|0||E|N|N|N||N|||5|N
91873|11351|OPTSTK|PETRONET|XX||1191076200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6485|8975|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP295PE|0|0|2|0||E|N|N|N||N|||7730|N
91874|11351|OPTSTK|PETRONET|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP300CE|0|0|2|0||E|N|N|N||N|||5|N
91875|11351|OPTSTK|PETRONET|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6970|9470|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP300PE|0|0|2|0||E|N|N|N||N|||8220|N
91876|11351|OPTSTK|PETRONET|XX||1191076200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP305CE|0|0|2|0||E|N|N|N||N|||5|N
91877|11351|OPTSTK|PETRONET|XX||1191076200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7465|9965|0|0|0|1184431656|1191024000|1191076200|15|1||PETRONET17SEP305PE|0|0|2|0||E|N|N|N||N|||8715|N
91960|10738|OPTSTK|OFSS|XX||1188657000|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|45065|78015|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4350PE|0|2|0|0||E|N|N|N||N|||61540|N
91961|10738|OPTSTK|OFSS|XX||1188657000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4400CE|0|2|0|0||E|N|N|N||N|||35|N
91962|10738|OPTSTK|OFSS|XX||1188657000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|49940|83000|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4400PE|0|2|0|0||E|N|N|N||N|||66470|N
91963|10738|OPTSTK|OFSS|XX||1188657000|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4450CE|0|2|0|0||E|N|N|N||N|||20|N
91964|10738|OPTSTK|OFSS|XX||1188657000|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|54850|87970|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4450PE|0|2|0|0||E|N|N|N||N|||71410|N
91965|10738|OPTSTK|OFSS|XX||1188657000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4500CE|0|2|0|0||E|N|N|N||N|||10|N
91966|10738|OPTSTK|OFSS|XX||1188657000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|59780|92940|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4500PE|0|2|0|0||E|N|N|N||N|||76360|N
91967|10738|OPTSTK|OFSS|XX||1188657000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4550CE|0|2|0|0||E|N|N|N||N|||5|N
91968|10738|OPTSTK|OFSS|XX||1188657000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1180224000|0|0|0|0|0|64720|97900|0|0|0|1184431643|1188604800|1188657000|15|1||OFSS17AUG4550PE|0|2|0|0||E|N|N|N||N|||81310|N
91969|17438|OPTSTK|OIL|XX||1188657000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|4515|8035|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG205CE|0|0|0|0||E|N|N|N||N|||6275|N
91970|17438|OPTSTK|OIL|XX||1188657000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG205PE|0|0|0|0||E|N|N|N||N|||5|N
91971|17438|OPTSTK|OIL|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|4030|7540|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG210CE|0|0|0|0||E|N|N|N||N|||5785|N
91972|17438|OPTSTK|OIL|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG210PE|0|0|0|0||E|N|N|N||N|||5|N
91973|17438|OPTSTK|OIL|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|3540|7040|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG215CE|0|0|0|0||E|N|N|N||N|||5290|N
91974|17438|OPTSTK|OIL|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG215PE|0|0|0|0||E|N|N|N||N|||10|N
91975|17438|OPTSTK|OIL|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|3060|6540|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG220CE|0|0|0|0||E|N|N|N||N|||4800|N
91976|17438|OPTSTK|OIL|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG220PE|0|0|0|0||E|N|N|N||N|||15|N
91977|17438|OPTSTK|OIL|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|2600|6040|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG225CE|0|0|0|0||E|N|N|N||N|||4320|N
91978|17438|OPTSTK|OIL|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG225PE|0|0|0|0||E|N|N|N||N|||25|N
91979|17438|OPTSTK|OIL|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|2160|5530|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG230CE|0|0|0|0||E|N|N|N||N|||3845|N
91980|17438|OPTSTK|OIL|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG230PE|0|0|0|0||E|N|N|N||N|||50|N
91981|17438|OPTSTK|OIL|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|1740|5020|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG235CE|0|0|0|0||E|N|N|N||N|||3380|N
91982|17438|OPTSTK|OIL|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG235PE|0|0|0|0||E|N|N|N||N|||80|N
91983|17438|OPTSTK|OIL|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|1360|4510|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG240CE|0|0|0|0||E|N|N|N||N|||2935|N
91984|17438|OPTSTK|OIL|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG240PE|0|0|0|0||E|N|N|N||N|||135|N
91985|17438|OPTSTK|OIL|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|1020|4010|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG245CE|0|0|0|0||E|N|N|N||N|||2515|N
91986|17438|OPTSTK|OIL|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG245PE|0|0|0|0||E|N|N|N||N|||205|N
91987|17438|OPTSTK|OIL|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|725|3515|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG250CE|0|0|0|0||E|N|N|N||N|||2120|N
91988|17438|OPTSTK|OIL|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|680|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG250PE|0|0|0|0||E|N|N|N||N|||310|N
91989|17438|OPTSTK|OIL|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|485|3035|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG255CE|0|0|0|0||E|N|N|N||N|||1760|N
91990|17438|OPTSTK|OIL|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|935|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG255PE|0|0|0|0||E|N|N|N||N|||445|N
91991|17438|OPTSTK|OIL|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|290|2580|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG260CE|0|0|0|0||E|N|N|N||N|||1435|N
91992|17438|OPTSTK|OIL|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|1235|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG260PE|0|0|0|0||E|N|N|N||N|||615|N
91993|17438|OPTSTK|OIL|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|140|2160|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG265CE|0|0|0|0||E|N|N|N||N|||1150|N
91994|17438|OPTSTK|OIL|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|70|1580|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG265PE|0|0|0|0||E|N|N|N||N|||825|N
91995|17438|OPTSTK|OIL|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|40|1770|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG270CE|0|0|0|0||E|N|N|N||N|||905|N
91996|17438|OPTSTK|OIL|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|175|1975|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG270PE|0|0|0|0||E|N|N|N||N|||1075|N
91997|17438|OPTSTK|OIL|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|1430|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG275CE|0|0|0|0||E|N|N|N||N|||700|N
91998|17438|OPTSTK|OIL|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|330|2400|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG275PE|0|0|0|0||E|N|N|N||N|||1365|N
91999|17438|OPTSTK|OIL|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|1130|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG280CE|0|0|0|0||E|N|N|N||N|||530|N
92000|17438|OPTSTK|OIL|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|525|2855|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG280PE|0|0|0|0||E|N|N|N||N|||1690|N
92001|17438|OPTSTK|OIL|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|875|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG285CE|0|0|0|0||E|N|N|N||N|||395|N
92002|14299|OPTSTK|PFC|XX||1185633000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5445|7795|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL60CE|0|2|0|0||E|N|N|N||N|||6620|N
92003|14299|OPTSTK|PFC|XX||1185633000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL60PE|0|2|0|0||E|N|N|N||N|||5|N
92004|14299|OPTSTK|PFC|XX||1185633000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4950|7300|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL65CE|0|2|0|0||E|N|N|N||N|||6125|N
92005|14299|OPTSTK|PFC|XX||1185633000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL65PE|0|2|0|0||E|N|N|N||N|||5|N
92006|14299|OPTSTK|PFC|XX||1185633000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4450|6800|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL70CE|0|2|0|0||E|N|N|N||N|||5625|N
92007|14299|OPTSTK|PFC|XX||1185633000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL70PE|0|2|0|0||E|N|N|N||N|||5|N
92008|14299|OPTSTK|PFC|XX||1188657000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5485|7835|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG60CE|0|2|0|0||E|N|N|N||N|||6660|N
92009|14299|OPTSTK|PFC|XX||1188657000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG60PE|0|2|0|0||E|N|N|N||N|||5|N
92010|14299|OPTSTK|PFC|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4990|7340|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG65CE|0|2|0|0||E|N|N|N||N|||6165|N
92011|14299|OPTSTK|PFC|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG65PE|0|2|0|0||E|N|N|N||N|||5|N
92012|14299|OPTSTK|PFC|XX||1188657000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4495|6845|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG70CE|0|2|0|0||E|N|N|N||N|||5670|N
92013|14299|OPTSTK|PFC|XX||1188657000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG70PE|0|2|0|0||E|N|N|N||N|||5|N
92014|14299|OPTSTK|PFC|XX||1191076200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5515|7865|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP60CE|0|2|0|0||E|N|N|N||N|||6690|N
92015|14299|OPTSTK|PFC|XX||1191076200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP60PE|0|2|0|0||E|N|N|N||N|||5|N
92016|14299|OPTSTK|PFC|XX||1191076200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5020|7370|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP65CE|0|2|0|0||E|N|N|N||N|||6195|N
92017|14299|OPTSTK|PFC|XX||1191076200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP65PE|0|2|0|0||E|N|N|N||N|||5|N
92018|14299|OPTSTK|PFC|XX||1191076200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4530|6880|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP70CE|0|2|0|0||E|N|N|N||N|||5705|N
92019|14299|OPTSTK|PFC|XX||1191076200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP70PE|0|2|0|0||E|N|N|N||N|||5|N
92020|14299|OPTSTK|PFC|XX||1191076200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4035|6385|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP75CE|0|2|0|0||E|N|N|N||N|||5210|N
92021|14299|OPTSTK|PFC|XX||1191076200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP75PE|0|2|0|0||E|N|N|N||N|||5|N
92022|14299|OPTSTK|PFC|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|3540|5890|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP80CE|0|2|0|0||E|N|N|N||N|||4715|N
92023|14299|OPTSTK|PFC|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP80PE|0|2|0|0||E|N|N|N||N|||5|N
92024|14299|OPTSTK|PFC|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|3055|5395|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP85CE|0|2|0|0||E|N|N|N||N|||4225|N
92025|14299|OPTSTK|PFC|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP85PE|0|2|0|0||E|N|N|N||N|||5|N
92026|14299|OPTSTK|PFC|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2580|4900|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP90CE|0|2|0|0||E|N|N|N||N|||3740|N
92027|14299|OPTSTK|PFC|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP90PE|0|2|0|0||E|N|N|N||N|||10|N
92028|14299|OPTSTK|PFC|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2120|4400|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP95CE|0|2|0|0||E|N|N|N||N|||3260|N
92029|14299|OPTSTK|PFC|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP95PE|0|2|0|0||E|N|N|N||N|||25|N
92030|14299|OPTSTK|PFC|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1685|3905|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP100CE|0|2|0|0||E|N|N|N||N|||2795|N
92031|14299|OPTSTK|PFC|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431657|1191024000|1191076200|15|1||PFC17SEP100PE|0|2|0|0||E|N|N|N||N|||55|N
92032|14299|OPTSTK|PFC|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1295|3415|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP105CE|0|2|0|0||E|N|N|N||N|||2355|N
92033|14299|OPTSTK|PFC|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP105PE|0|2|0|0||E|N|N|N||N|||105|N
92034|14299|OPTSTK|PFC|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|955|2935|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP110CE|0|2|0|0||E|N|N|N||N|||1945|N
92035|14299|OPTSTK|PFC|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP110PE|0|2|0|0||E|N|N|N||N|||190|N
92036|14299|OPTSTK|PFC|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|670|2470|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP115CE|0|2|0|0||E|N|N|N||N|||1570|N
92037|14299|OPTSTK|PFC|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|10|610|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP115PE|0|2|0|0||E|N|N|N||N|||310|N
92038|14299|OPTSTK|PFC|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|440|2040|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP120CE|0|2|0|0||E|N|N|N||N|||1240|N
92039|14299|OPTSTK|PFC|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|90|850|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP120PE|0|2|0|0||E|N|N|N||N|||470|N
92040|14299|OPTSTK|PFC|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|270|1650|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP125CE|0|2|0|0||E|N|N|N||N|||960|N
92041|14299|OPTSTK|PFC|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|195|1175|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP125PE|0|2|0|0||E|N|N|N||N|||685|N
92042|14299|OPTSTK|PFC|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|145|1305|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP130CE|0|2|0|0||E|N|N|N||N|||725|N
92043|14299|OPTSTK|PFC|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|345|1545|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP130PE|0|2|0|0||E|N|N|N||N|||945|N
92126|17438|OPTSTK|OIL|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|770|3340|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG285PE|0|0|0|0||E|N|N|N||N|||2055|N
92127|17438|OPTSTK|OIL|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|670|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG290CE|0|0|0|0||E|N|N|N||N|||290|N
92128|17438|OPTSTK|OIL|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|1055|3825|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG290PE|0|0|0|0||E|N|N|N||N|||2440|N
92129|17438|OPTSTK|OIL|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|510|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG295CE|0|0|0|0||E|N|N|N||N|||210|N
92130|14299|OPTSTK|PFC|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|70|1010|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP135CE|0|2|0|0||E|N|N|N||N|||540|N
92131|14299|OPTSTK|PFC|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|545|1955|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP135PE|0|2|0|0||E|N|N|N||N|||1250|N
92132|14299|OPTSTK|PFC|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|15|765|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP140CE|0|2|0|0||E|N|N|N||N|||390|N
92133|14299|OPTSTK|PFC|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|790|2400|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP140PE|0|2|0|0||E|N|N|N||N|||1595|N
92282|17438|OPTSTK|OIL|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|1380|4330|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG295PE|0|0|0|0||E|N|N|N||N|||2855|N
92283|17438|OPTSTK|OIL|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG300CE|0|0|0|0||E|N|N|N||N|||145|N
92284|17438|OPTSTK|OIL|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|1745|4835|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG300PE|0|0|0|0||E|N|N|N||N|||3290|N
92285|17438|OPTSTK|OIL|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG305CE|0|0|0|0||E|N|N|N||N|||100|N
92286|17438|OPTSTK|OIL|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|2135|5345|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG305PE|0|0|0|0||E|N|N|N||N|||3740|N
92287|17438|OPTSTK|OIL|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG310CE|0|0|0|0||E|N|N|N||N|||70|N
92288|17438|OPTSTK|OIL|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|2555|5855|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG310PE|0|0|0|0||E|N|N|N||N|||4205|N
92289|17438|OPTSTK|OIL|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG315CE|0|0|0|0||E|N|N|N||N|||45|N
92290|17438|OPTSTK|OIL|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|3000|6360|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG315PE|0|0|0|0||E|N|N|N||N|||4680|N
92291|17438|OPTSTK|OIL|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG320CE|0|0|0|0||E|N|N|N||N|||30|N
92292|17438|OPTSTK|OIL|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|3455|6865|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG320PE|0|0|0|0||E|N|N|N||N|||5160|N
92293|17438|OPTSTK|OIL|XX||1188657000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG325CE|0|0|0|0||E|N|N|N||N|||20|N
92294|17438|OPTSTK|OIL|XX||1188657000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|3920|7370|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG325PE|0|0|0|0||E|N|N|N||N|||5645|N
92295|17438|OPTSTK|OIL|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG330CE|0|0|0|0||E|N|N|N||N|||15|N
92296|17438|OPTSTK|OIL|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|4390|7870|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG330PE|0|0|0|0||E|N|N|N||N|||6130|N
92297|17438|OPTSTK|OIL|XX||1188657000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG335CE|0|0|0|0||E|N|N|N||N|||10|N
92298|17438|OPTSTK|OIL|XX||1188657000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|4875|8365|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG335PE|0|0|0|0||E|N|N|N||N|||6620|N
92299|17438|OPTSTK|OIL|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG340CE|0|0|0|0||E|N|N|N||N|||5|N
92300|17438|OPTSTK|OIL|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5360|8870|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG340PE|0|0|0|0||E|N|N|N||N|||7115|N
92301|17438|OPTSTK|OIL|XX||1188657000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG345CE|0|0|0|0||E|N|N|N||N|||5|N
92302|17438|OPTSTK|OIL|XX||1188657000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5855|9365|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG345PE|0|0|0|0||E|N|N|N||N|||7610|N
92303|17438|OPTSTK|OIL|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG350CE|0|0|0|0||E|N|N|N||N|||5|N
92304|17438|OPTSTK|OIL|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|6345|9865|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG350PE|0|0|0|0||E|N|N|N||N|||8105|N
92305|17438|OPTSTK|OIL|XX||1188657000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG355CE|0|0|0|0||E|N|N|N||N|||5|N
92306|17438|OPTSTK|OIL|XX||1188657000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|6840|10360|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG355PE|0|0|0|0||E|N|N|N||N|||8600|N
92307|17438|OPTSTK|OIL|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG360CE|0|0|0|0||E|N|N|N||N|||5|N
92308|17438|OPTSTK|OIL|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|7335|10855|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG360PE|0|0|0|0||E|N|N|N||N|||9095|N
92309|17438|OPTSTK|OIL|XX||1188657000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG365CE|0|0|0|0||E|N|N|N||N|||5|N
92310|17438|OPTSTK|OIL|XX||1188657000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|7830|11350|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG365PE|0|0|0|0||E|N|N|N||N|||9590|N
92311|17438|OPTSTK|OIL|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG370CE|0|0|0|0||E|N|N|N||N|||5|N
92312|17438|OPTSTK|OIL|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|8320|11850|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG370PE|0|0|0|0||E|N|N|N||N|||10085|N
92313|17438|OPTSTK|OIL|XX||1188657000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG375CE|0|0|0|0||E|N|N|N||N|||5|N
92314|17438|OPTSTK|OIL|XX||1188657000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|8815|12345|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG375PE|0|0|0|0||E|N|N|N||N|||10580|N
92315|17438|OPTSTK|OIL|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG380CE|0|0|0|0||E|N|N|N||N|||5|N
92316|17438|OPTSTK|OIL|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|9310|12840|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG380PE|0|0|0|0||E|N|N|N||N|||11075|N
92317|17438|OPTSTK|OIL|XX||1188657000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG385CE|0|0|0|0||E|N|N|N||N|||5|N
92318|17438|OPTSTK|OIL|XX||1188657000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|9805|13335|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG385PE|0|0|0|0||E|N|N|N||N|||11570|N
92319|17438|OPTSTK|OIL|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG390CE|0|0|0|0||E|N|N|N||N|||5|N
92320|17438|OPTSTK|OIL|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|10300|13830|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG390PE|0|0|0|0||E|N|N|N||N|||12065|N
92321|17438|OPTSTK|OIL|XX||1188657000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG395CE|0|0|0|0||E|N|N|N||N|||5|N
92322|17438|OPTSTK|OIL|XX||1188657000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|10795|14325|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG395PE|0|0|0|0||E|N|N|N||N|||12560|N
92323|17438|OPTSTK|OIL|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG400CE|0|0|0|0||E|N|N|N||N|||5|N
92324|17438|OPTSTK|OIL|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|11295|14825|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG400PE|0|0|0|0||E|N|N|N||N|||13060|N
92325|17438|OPTSTK|OIL|XX||1188657000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG405CE|0|0|0|0||E|N|N|N||N|||5|N
92326|17438|OPTSTK|OIL|XX||1188657000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1180224000|0|0|0|0|0|11790|15320|0|0|0|1184431644|1188604800|1188657000|15|1||OIL17AUG405PE|0|0|0|0||E|N|N|N||N|||13555|N
92327|2475|OPTSTK|ONGC|XX||1188657000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|2375|4635|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG125CE|0|2|0|0||E|N|N|N||N|||3505|N
92328|2475|OPTSTK|ONGC|XX||1188657000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG125PE|0|2|0|0||E|N|N|N||N|||5|N
92329|2475|OPTSTK|ONGC|XX||1188657000|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|2135|4385|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG127.5CE|0|2|0|0||E|N|N|N||N|||3260|N
92330|2475|OPTSTK|ONGC|XX||1188657000|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG127.5PE|0|2|0|0||E|N|N|N||N|||5|N
92331|2475|OPTSTK|ONGC|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1900|4130|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG130CE|0|2|0|0||E|N|N|N||N|||3015|N
92332|2475|OPTSTK|ONGC|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG130PE|0|2|0|0||E|N|N|N||N|||10|N
92333|2475|OPTSTK|ONGC|XX||1188657000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1670|3880|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG132.5CE|0|2|0|0||E|N|N|N||N|||2775|N
92334|2475|OPTSTK|ONGC|XX||1188657000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG132.5PE|0|2|0|0||E|N|N|N||N|||20|N
92335|2475|OPTSTK|ONGC|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1445|3625|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG135CE|0|2|0|0||E|N|N|N||N|||2535|N
92336|2475|OPTSTK|ONGC|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG135PE|0|2|0|0||E|N|N|N||N|||25|N
92337|2475|OPTSTK|ONGC|XX||1188657000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1230|3370|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG137.5CE|0|2|0|0||E|N|N|N||N|||2300|N
92338|2475|OPTSTK|ONGC|XX||1188657000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG137.5PE|0|2|0|0||E|N|N|N||N|||40|N
92339|2475|OPTSTK|ONGC|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1030|3120|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG140CE|0|2|0|0||E|N|N|N||N|||2075|N
92340|2475|OPTSTK|ONGC|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG140PE|0|2|0|0||E|N|N|N||N|||60|N
92341|2475|OPTSTK|ONGC|XX||1188657000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|845|2865|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG142.5CE|0|2|0|0||E|N|N|N||N|||1855|N
92342|2475|OPTSTK|ONGC|XX||1188657000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG142.5PE|0|2|0|0||E|N|N|N||N|||90|N
92343|2475|OPTSTK|ONGC|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|675|2615|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG145CE|0|2|0|0||E|N|N|N||N|||1645|N
92344|2475|OPTSTK|ONGC|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG145PE|0|2|0|0||E|N|N|N||N|||125|N
92345|2475|OPTSTK|ONGC|XX||1188657000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|525|2365|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG147.5CE|0|2|0|0||E|N|N|N||N|||1445|N
92346|2475|OPTSTK|ONGC|XX||1188657000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG147.5PE|0|2|0|0||E|N|N|N||N|||175|N
92347|2475|OPTSTK|ONGC|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|390|2120|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG150CE|0|2|0|0||E|N|N|N||N|||1255|N
92348|14299|OPTSTK|PFC|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP145CE|0|2|0|0||E|N|N|N||N|||280|N
92349|14299|OPTSTK|PFC|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1085|2865|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP145PE|0|2|0|0||E|N|N|N||N|||1975|N
92350|14299|OPTSTK|PFC|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP150CE|0|2|0|0||E|N|N|N||N|||195|N
92351|14299|OPTSTK|PFC|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1425|3345|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP150PE|0|2|0|0||E|N|N|N||N|||2385|N
92352|14299|OPTSTK|PFC|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP155CE|0|2|0|0||E|N|N|N||N|||135|N
92353|14299|OPTSTK|PFC|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|1805|3835|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP155PE|0|2|0|0||E|N|N|N||N|||2820|N
92354|14299|OPTSTK|PFC|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP160CE|0|2|0|0||E|N|N|N||N|||90|N
92355|14299|OPTSTK|PFC|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2210|4330|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP160PE|0|2|0|0||E|N|N|N||N|||3270|N
92356|14299|OPTSTK|PFC|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP165CE|0|2|0|0||E|N|N|N||N|||60|N
92357|14299|OPTSTK|PFC|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|2635|4825|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP165PE|0|2|0|0||E|N|N|N||N|||3730|N
92358|14299|OPTSTK|PFC|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP170CE|0|2|0|0||E|N|N|N||N|||40|N
92359|14299|OPTSTK|PFC|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|3085|5325|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP170PE|0|2|0|0||E|N|N|N||N|||4205|N
92360|14299|OPTSTK|PFC|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP175CE|0|2|0|0||E|N|N|N||N|||25|N
92361|14299|OPTSTK|PFC|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|3550|5820|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP175PE|0|2|0|0||E|N|N|N||N|||4685|N
92362|14299|OPTSTK|PFC|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP180CE|0|2|0|0||E|N|N|N||N|||20|N
92363|14299|OPTSTK|PFC|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1183248000|0|0|0|0|0|4015|6315|0|0|0|1184431658|1191024000|1191076200|15|1||PFC17SEP180PE|0|2|0|0||E|N|N|N||N|||5165|N
92364|2664|OPTSTK|PIDILITIND|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|18240|29900|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP590CE|0|2|0|0||E|N|N|N||N|||24070|N
92365|2664|OPTSTK|PIDILITIND|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP590PE|0|2|0|0||E|N|N|N||N|||10|N
92366|2664|OPTSTK|PIDILITIND|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|17270|28910|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP600CE|0|2|0|0||E|N|N|N||N|||23090|N
92367|2664|OPTSTK|PIDILITIND|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP600PE|0|2|0|0||E|N|N|N||N|||15|N
92368|2664|OPTSTK|PIDILITIND|XX||1191076200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|16300|27920|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP610CE|0|2|0|0||E|N|N|N||N|||22110|N
92369|2664|OPTSTK|PIDILITIND|XX||1191076200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP610PE|0|2|0|0||E|N|N|N||N|||20|N
92370|2664|OPTSTK|PIDILITIND|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|15330|26930|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP620CE|0|2|0|0||E|N|N|N||N|||21130|N
92371|2664|OPTSTK|PIDILITIND|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP620PE|0|2|0|0||E|N|N|N||N|||30|N
92372|2664|OPTSTK|PIDILITIND|XX||1191076200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|14375|25935|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP630CE|0|2|0|0||E|N|N|N||N|||20155|N
92373|2664|OPTSTK|PIDILITIND|XX||1191076200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP630PE|0|2|0|0||E|N|N|N||N|||40|N
92374|2664|OPTSTK|PIDILITIND|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|13425|24945|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP640CE|0|2|0|0||E|N|N|N||N|||19185|N
92375|2664|OPTSTK|PIDILITIND|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP640PE|0|2|0|0||E|N|N|N||N|||55|N
92376|2664|OPTSTK|PIDILITIND|XX||1191076200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|12500|23950|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP650CE|0|2|0|0||E|N|N|N||N|||18225|N
92377|2664|OPTSTK|PIDILITIND|XX||1191076200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP650PE|0|2|0|0||E|N|N|N||N|||80|N
92378|2664|OPTSTK|PIDILITIND|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|11575|22955|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP660CE|0|2|0|0||E|N|N|N||N|||17265|N
92379|2664|OPTSTK|PIDILITIND|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP660PE|0|2|0|0||E|N|N|N||N|||110|N
92380|2664|OPTSTK|PIDILITIND|XX||1191076200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|10680|21960|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP670CE|0|2|0|0||E|N|N|N||N|||16320|N
92381|2664|OPTSTK|PIDILITIND|XX||1191076200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP670PE|0|2|0|0||E|N|N|N||N|||150|N
92382|2664|OPTSTK|PIDILITIND|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|9805|20965|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP680CE|0|2|0|0||E|N|N|N||N|||15385|N
92383|2664|OPTSTK|PIDILITIND|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP680PE|0|2|0|0||E|N|N|N||N|||200|N
92384|2664|OPTSTK|PIDILITIND|XX||1191076200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|8950|19970|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP690CE|0|2|0|0||E|N|N|N||N|||14460|N
92385|2664|OPTSTK|PIDILITIND|XX||1191076200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|600|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP690PE|0|2|0|0||E|N|N|N||N|||265|N
92386|2664|OPTSTK|PIDILITIND|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|8130|18980|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP700CE|0|2|0|0||E|N|N|N||N|||13555|N
92387|2664|OPTSTK|PIDILITIND|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|760|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP700PE|0|2|0|0||E|N|N|N||N|||345|N
92388|2664|OPTSTK|PIDILITIND|XX||1191076200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|7340|18000|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP710CE|0|2|0|0||E|N|N|N||N|||12670|N
92389|2664|OPTSTK|PIDILITIND|XX||1191076200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|955|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP710PE|0|2|0|0||E|N|N|N||N|||440|N
92390|2664|OPTSTK|PIDILITIND|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|6585|17015|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP720CE|0|2|0|0||E|N|N|N||N|||11800|N
92391|2664|OPTSTK|PIDILITIND|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1190|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP720PE|0|2|0|0||E|N|N|N||N|||560|N
92392|2664|OPTSTK|PIDILITIND|XX||1191076200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5865|16045|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP730CE|0|2|0|0||E|N|N|N||N|||10955|N
92393|2664|OPTSTK|PIDILITIND|XX||1191076200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1460|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP730PE|0|2|0|0||E|N|N|N||N|||705|N
92394|2664|OPTSTK|PIDILITIND|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5195|15085|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP740CE|0|2|0|0||E|N|N|N||N|||10140|N
92395|2664|OPTSTK|PIDILITIND|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1770|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP740PE|0|2|0|0||E|N|N|N||N|||870|N
92396|2664|OPTSTK|PIDILITIND|XX||1191076200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|4560|14140|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP750CE|0|2|0|0||E|N|N|N||N|||9350|N
92397|2664|OPTSTK|PIDILITIND|XX||1191076200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|15|2125|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP750PE|0|2|0|0||E|N|N|N||N|||1070|N
92398|2664|OPTSTK|PIDILITIND|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|3975|13205|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP760CE|0|2|0|0||E|N|N|N||N|||8590|N
92399|2664|OPTSTK|PIDILITIND|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|70|2520|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP760PE|0|2|0|0||E|N|N|N||N|||1295|N
92400|2664|OPTSTK|PIDILITIND|XX||1191076200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|3435|12305|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP770CE|0|2|0|0||E|N|N|N||N|||7870|N
92401|2664|OPTSTK|PIDILITIND|XX||1191076200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|150|2970|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP770PE|0|2|0|0||E|N|N|N||N|||1560|N
92402|2664|OPTSTK|PIDILITIND|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|2935|11415|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP780CE|0|2|0|0||E|N|N|N||N|||7175|N
92403|2664|OPTSTK|PIDILITIND|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|245|3455|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP780PE|0|2|0|0||E|N|N|N||N|||1850|N
92404|2664|OPTSTK|PIDILITIND|XX||1191076200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|2485|10555|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP790CE|0|2|0|0||E|N|N|N||N|||6520|N
92405|2664|OPTSTK|PIDILITIND|XX||1191076200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|370|3990|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP790PE|0|2|0|0||E|N|N|N||N|||2180|N
92406|2664|OPTSTK|PIDILITIND|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|2080|9720|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP800CE|0|2|0|0||E|N|N|N||N|||5900|N
92407|2664|OPTSTK|PIDILITIND|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|525|4575|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP800PE|0|2|0|0||E|N|N|N||N|||2550|N
92408|2664|OPTSTK|PIDILITIND|XX||1191076200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|1720|8920|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP810CE|0|2|0|0||E|N|N|N||N|||5320|N
92409|2664|OPTSTK|PIDILITIND|XX||1191076200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|720|5200|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP810PE|0|2|0|0||E|N|N|N||N|||2960|N
92410|2664|OPTSTK|PIDILITIND|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|1400|8160|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP820CE|0|2|0|0||E|N|N|N||N|||4780|N
92411|2664|OPTSTK|PIDILITIND|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|940|5870|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP820PE|0|2|0|0||E|N|N|N||N|||3405|N
92412|2664|OPTSTK|PIDILITIND|XX||1191076200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|1120|7430|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP830CE|0|2|0|0||E|N|N|N||N|||4275|N
92413|2664|OPTSTK|PIDILITIND|XX||1191076200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|1195|6575|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP830PE|0|2|0|0||E|N|N|N||N|||3885|N
92480|2475|OPTSTK|ONGC|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG150PE|0|2|0|0||E|N|N|N||N|||205|N
92481|2475|OPTSTK|ONGC|XX||1188657000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|275|1885|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG152.5CE|0|2|0|0||E|N|N|N||N|||1080|N
92482|2475|OPTSTK|ONGC|XX||1188657000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|640|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG152.5PE|0|2|0|0||E|N|N|N||N|||310|N
92483|2475|OPTSTK|ONGC|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|180|1660|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG155CE|0|2|0|0||E|N|N|N||N|||920|N
92484|2475|OPTSTK|ONGC|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|745|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG155PE|0|2|0|0||E|N|N|N||N|||345|N
92485|2475|OPTSTK|ONGC|XX||1188657000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|110|1450|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG157.5CE|0|2|0|0||E|N|N|N||N|||780|N
92486|2475|OPTSTK|ONGC|XX||1188657000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|35|965|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG157.5PE|0|2|0|0||E|N|N|N||N|||500|N
92487|2475|OPTSTK|ONGC|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|1185|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG160CE|0|2|0|0||E|N|N|N||N|||585|N
92488|2475|OPTSTK|ONGC|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|85|1155|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG160PE|0|2|0|0||E|N|N|N||N|||620|N
92489|2475|OPTSTK|ONGC|XX||1188657000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|1065|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG162.5CE|0|2|0|0||E|N|N|N||N|||535|N
92490|2475|OPTSTK|ONGC|XX||1188657000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|150|1360|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG162.5PE|0|2|0|0||E|N|N|N||N|||755|N
92491|2475|OPTSTK|ONGC|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|865|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG165CE|0|2|0|0||E|N|N|N||N|||405|N
92492|2475|OPTSTK|ONGC|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|230|1580|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG165PE|0|2|0|0||E|N|N|N||N|||905|N
92493|2475|OPTSTK|ONGC|XX||1188657000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|750|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG167.5CE|0|2|0|0||E|N|N|N||N|||355|N
92494|2475|OPTSTK|ONGC|XX||1188657000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|325|1805|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG167.5PE|0|2|0|0||E|N|N|N||N|||1065|N
92495|2475|OPTSTK|ONGC|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|605|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG170CE|0|2|0|0||E|N|N|N||N|||270|N
92496|2475|OPTSTK|ONGC|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|445|2045|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG170PE|0|2|0|0||E|N|N|N||N|||1245|N
92497|2475|OPTSTK|ONGC|XX||1188657000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG172.5CE|0|2|0|0||E|N|N|N||N|||225|N
92498|2475|OPTSTK|ONGC|XX||1188657000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|580|2290|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG172.5PE|0|2|0|0||E|N|N|N||N|||1435|N
92499|2475|OPTSTK|ONGC|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG175CE|0|2|0|0||E|N|N|N||N|||175|N
92500|2475|OPTSTK|ONGC|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|730|2540|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG175PE|0|2|0|0||E|N|N|N||N|||1635|N
92501|2475|OPTSTK|ONGC|XX||1188657000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG177.5CE|0|2|0|0||E|N|N|N||N|||135|N
92502|2475|OPTSTK|ONGC|XX||1188657000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|895|2785|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG177.5PE|0|2|0|0||E|N|N|N||N|||1840|N
92503|2475|OPTSTK|ONGC|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG180CE|0|2|0|0||E|N|N|N||N|||105|N
92504|2475|OPTSTK|ONGC|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1070|3040|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG180PE|0|2|0|0||E|N|N|N||N|||2055|N
92505|2475|OPTSTK|ONGC|XX||1188657000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG182.5CE|0|2|0|0||E|N|N|N||N|||80|N
92506|2475|OPTSTK|ONGC|XX||1188657000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1265|3295|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG182.5PE|0|2|0|0||E|N|N|N||N|||2280|N
92507|2475|OPTSTK|ONGC|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG185CE|0|2|0|0||E|N|N|N||N|||60|N
92508|2664|OPTSTK|PIDILITIND|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|880|6740|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP840CE|0|2|0|0||E|N|N|N||N|||3810|N
92509|2664|OPTSTK|PIDILITIND|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|1500|7320|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP840PE|0|2|0|0||E|N|N|N||N|||4410|N
92510|2664|OPTSTK|PIDILITIND|XX||1191076200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|675|6095|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP850CE|0|2|0|0||E|N|N|N||N|||3385|N
92511|2664|OPTSTK|PIDILITIND|XX||1191076200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|1835|8095|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP850PE|0|2|0|0||E|N|N|N||N|||4965|N
92512|2664|OPTSTK|PIDILITIND|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|500|5490|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP860CE|0|2|0|0||E|N|N|N||N|||2995|N
92513|2664|OPTSTK|PIDILITIND|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|2210|8910|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP860PE|0|2|0|0||E|N|N|N||N|||5560|N
92514|2664|OPTSTK|PIDILITIND|XX||1191076200|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|350|4920|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP870CE|0|2|0|0||E|N|N|N||N|||2635|N
92515|2664|OPTSTK|PIDILITIND|XX||1191076200|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|2630|9750|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP870PE|0|2|0|0||E|N|N|N||N|||6190|N
92516|2664|OPTSTK|PIDILITIND|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|235|4395|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP880CE|0|2|0|0||E|N|N|N||N|||2315|N
92517|2664|OPTSTK|PIDILITIND|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|3095|10615|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP880PE|0|2|0|0||E|N|N|N||N|||6855|N
92518|2664|OPTSTK|PIDILITIND|XX||1191076200|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|140|3910|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP890CE|0|2|0|0||E|N|N|N||N|||2025|N
92519|2664|OPTSTK|PIDILITIND|XX||1191076200|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|3595|11505|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP890PE|0|2|0|0||E|N|N|N||N|||7550|N
92520|2664|OPTSTK|PIDILITIND|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|60|3470|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP900CE|0|2|0|0||E|N|N|N||N|||1765|N
92521|2664|OPTSTK|PIDILITIND|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|4140|12420|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP900PE|0|2|0|0||E|N|N|N||N|||8280|N
92522|2664|OPTSTK|PIDILITIND|XX||1191076200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3065|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP910CE|0|2|0|0||E|N|N|N||N|||1535|N
92523|2664|OPTSTK|PIDILITIND|XX||1191076200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|4720|13350|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP910PE|0|2|0|0||E|N|N|N||N|||9035|N
92524|2664|OPTSTK|PIDILITIND|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2695|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP920CE|0|2|0|0||E|N|N|N||N|||1325|N
92525|2664|OPTSTK|PIDILITIND|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5335|14285|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP920PE|0|2|0|0||E|N|N|N||N|||9810|N
92526|2664|OPTSTK|PIDILITIND|XX||1191076200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2355|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP930CE|0|2|0|0||E|N|N|N||N|||1140|N
92527|2664|OPTSTK|PIDILITIND|XX||1191076200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5990|15240|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP930PE|0|2|0|0||E|N|N|N||N|||10615|N
92528|2664|OPTSTK|PIDILITIND|XX||1191076200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2060|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP940CE|0|2|0|0||E|N|N|N||N|||980|N
92529|2664|OPTSTK|PIDILITIND|XX||1191076200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|6675|16205|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP940PE|0|2|0|0||E|N|N|N||N|||11440|N
92530|2664|OPTSTK|PIDILITIND|XX||1191076200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1790|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP950CE|0|2|0|0||E|N|N|N||N|||840|N
92531|2664|OPTSTK|PIDILITIND|XX||1191076200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|7395|17175|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP950PE|0|2|0|0||E|N|N|N||N|||12285|N
92532|2664|OPTSTK|PIDILITIND|XX||1191076200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1550|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP960CE|0|2|0|0||E|N|N|N||N|||715|N
92533|2664|OPTSTK|PIDILITIND|XX||1191076200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|8135|18155|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP960PE|0|2|0|0||E|N|N|N||N|||13145|N
92534|2664|OPTSTK|PIDILITIND|XX||1191076200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1335|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP970CE|0|2|0|0||E|N|N|N||N|||605|N
92535|2664|OPTSTK|PIDILITIND|XX||1191076200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|8915|19135|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP970PE|0|2|0|0||E|N|N|N||N|||14025|N
92710|2475|OPTSTK|ONGC|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1470|3550|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG185PE|0|2|0|0||E|N|N|N||N|||2510|N
92711|2475|OPTSTK|ONGC|XX||1188657000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG187.5CE|0|2|0|0||E|N|N|N||N|||45|N
92712|2475|OPTSTK|ONGC|XX||1188657000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1680|3800|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG187.5PE|0|2|0|0||E|N|N|N||N|||2740|N
92713|2475|OPTSTK|ONGC|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG190CE|0|2|0|0||E|N|N|N||N|||35|N
92714|2475|OPTSTK|ONGC|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|1900|4060|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG190PE|0|2|0|0||E|N|N|N||N|||2980|N
92715|2475|OPTSTK|ONGC|XX||1188657000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG192.5CE|0|2|0|0||E|N|N|N||N|||25|N
92716|2475|OPTSTK|ONGC|XX||1188657000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|2120|4310|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG192.5PE|0|2|0|0||E|N|N|N||N|||3215|N
92717|2475|OPTSTK|ONGC|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG195CE|0|2|0|0||E|N|N|N||N|||20|N
92718|2475|OPTSTK|ONGC|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|2355|4565|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG195PE|0|2|0|0||E|N|N|N||N|||3460|N
92719|2475|OPTSTK|ONGC|XX||1188657000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG197.5CE|0|2|0|0||E|N|N|N||N|||15|N
92720|2475|OPTSTK|ONGC|XX||1188657000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|2590|4810|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG197.5PE|0|2|0|0||E|N|N|N||N|||3700|N
92721|2475|OPTSTK|ONGC|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG200CE|0|2|0|0||E|N|N|N||N|||10|N
92722|2475|OPTSTK|ONGC|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|2825|5065|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG200PE|0|2|0|0||E|N|N|N||N|||3945|N
92723|2475|OPTSTK|ONGC|XX||1188657000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG202.5CE|0|2|0|0||E|N|N|N||N|||10|N
92724|2475|OPTSTK|ONGC|XX||1188657000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|3070|5310|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG202.5PE|0|2|0|0||E|N|N|N||N|||4190|N
92725|2475|OPTSTK|ONGC|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG205CE|0|2|0|0||E|N|N|N||N|||5|N
92726|2475|OPTSTK|ONGC|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|3310|5560|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG205PE|0|2|0|0||E|N|N|N||N|||4435|N
92727|2475|OPTSTK|ONGC|XX||1188657000|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG207.5CE|0|2|0|0||E|N|N|N||N|||5|N
92728|2475|OPTSTK|ONGC|XX||1188657000|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|3555|5815|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG207.5PE|0|2|0|0||E|N|N|N||N|||4685|N
92729|2475|OPTSTK|ONGC|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG210CE|0|2|0|0||E|N|N|N||N|||5|N
92730|2475|OPTSTK|ONGC|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|3800|6060|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG210PE|0|2|0|0||E|N|N|N||N|||4930|N
92731|2475|OPTSTK|ONGC|XX||1188657000|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG212.5CE|0|2|0|0||E|N|N|N||N|||5|N
92732|2475|OPTSTK|ONGC|XX||1188657000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|4050|6310|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG212.5PE|0|2|0|0||E|N|N|N||N|||5180|N
92733|2475|OPTSTK|ONGC|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG215CE|0|2|0|0||E|N|N|N||N|||5|N
92734|2475|OPTSTK|ONGC|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|4290|6560|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG215PE|0|2|0|0||E|N|N|N||N|||5425|N
92735|2475|OPTSTK|ONGC|XX||1188657000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG217.5CE|0|2|0|0||E|N|N|N||N|||5|N
92736|2475|OPTSTK|ONGC|XX||1188657000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|4540|6810|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG217.5PE|0|2|0|0||E|N|N|N||N|||5675|N
92737|2475|OPTSTK|ONGC|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG220CE|0|2|0|0||E|N|N|N||N|||5|N
92738|2475|OPTSTK|ONGC|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|4785|7055|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG220PE|0|2|0|0||E|N|N|N||N|||5920|N
92739|2475|OPTSTK|ONGC|XX||1188657000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG222.5CE|0|2|0|0||E|N|N|N||N|||5|N
92740|2475|OPTSTK|ONGC|XX||1188657000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5035|7305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG222.5PE|0|2|0|0||E|N|N|N||N|||6170|N
92741|2475|OPTSTK|ONGC|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG225CE|0|2|0|0||E|N|N|N||N|||5|N
92742|2475|OPTSTK|ONGC|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1180224000|0|0|0|0|0|5280|7550|0|0|0|1184431646|1188604800|1188657000|15|1||ONGC17AUG225PE|0|2|0|0||E|N|N|N||N|||6415|N
92743|2487|OPTSTK|ORIENTBANK|XX||1188657000|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2955|6635|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG102.5CE|2|2|0|0||E|N|N|N||N|||4795|N
92744|2487|OPTSTK|ORIENTBANK|XX||1188657000|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG102.5PE|2|2|0|0||E|N|N|N||N|||10|N
92745|2487|OPTSTK|ORIENTBANK|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2725|6385|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG105CE|2|2|0|0||E|N|N|N||N|||4555|N
92746|2487|OPTSTK|ORIENTBANK|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG105PE|2|2|0|0||E|N|N|N||N|||15|N
92747|2487|OPTSTK|ORIENTBANK|XX||1188657000|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2495|6135|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG107.5CE|2|2|0|0||E|N|N|N||N|||4315|N
92748|2487|OPTSTK|ORIENTBANK|XX||1188657000|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG107.5PE|2|2|0|0||E|N|N|N||N|||25|N
92749|2487|OPTSTK|ORIENTBANK|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2270|5880|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG110CE|2|2|0|0||E|N|N|N||N|||4075|N
92750|2487|OPTSTK|ORIENTBANK|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG110PE|2|2|0|0||E|N|N|N||N|||35|N
92751|2487|OPTSTK|ORIENTBANK|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2050|5630|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG112.5CE|2|2|0|0||E|N|N|N||N|||3840|N
92752|2664|OPTSTK|PIDILITIND|XX||1191076200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1150|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP980CE|0|2|0|0||E|N|N|N||N|||515|N
92753|2664|OPTSTK|PIDILITIND|XX||1191076200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|9715|20125|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP980PE|0|2|0|0||E|N|N|N||N|||14920|N
92754|2664|OPTSTK|PIDILITIND|XX||1191076200|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|985|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP990CE|0|2|0|0||E|N|N|N||N|||435|N
92755|2664|OPTSTK|PIDILITIND|XX||1191076200|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|5.12682730000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|10535|21115|0|0|0|1184431659|1191024000|1191076200|15|1||PIDILITIND17SEP990PE|0|2|0|0||E|N|N|N||N|||15825|N
92756|10666|OPTSTK|PNB|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5460|9210|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP80CE|2|0|0|0||E|N|N|N||N|||7335|N
92757|10666|OPTSTK|PNB|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP80PE|2|0|0|0||E|N|N|N||N|||5|N
92758|10666|OPTSTK|PNB|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|4975|8715|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP85CE|2|0|0|0||E|N|N|N||N|||6845|N
92759|10666|OPTSTK|PNB|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP85PE|2|0|0|0||E|N|N|N||N|||5|N
92760|10666|OPTSTK|PNB|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|4490|8220|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP90CE|2|0|0|0||E|N|N|N||N|||6355|N
92761|10666|OPTSTK|PNB|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP90PE|2|0|0|0||E|N|N|N||N|||5|N
92762|10666|OPTSTK|PNB|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|4010|7730|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP95CE|2|0|0|0||E|N|N|N||N|||5870|N
92763|10666|OPTSTK|PNB|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP95PE|2|0|0|0||E|N|N|N||N|||15|N
92764|10666|OPTSTK|PNB|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3540|7230|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP100CE|2|0|0|0||E|N|N|N||N|||5385|N
92765|10666|OPTSTK|PNB|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP100PE|2|0|0|0||E|N|N|N||N|||25|N
92766|10666|OPTSTK|PNB|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3090|6730|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP105CE|2|0|0|0||E|N|N|N||N|||4910|N
92767|10666|OPTSTK|PNB|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP105PE|2|0|0|0||E|N|N|N||N|||40|N
92768|10666|OPTSTK|PNB|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2655|6235|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP110CE|2|0|0|0||E|N|N|N||N|||4445|N
92769|10666|OPTSTK|PNB|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP110PE|2|0|0|0||E|N|N|N||N|||70|N
92770|10666|OPTSTK|PNB|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2250|5740|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP115CE|2|0|0|0||E|N|N|N||N|||3995|N
92771|10666|OPTSTK|PNB|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP115PE|2|0|0|0||E|N|N|N||N|||115|N
92772|10666|OPTSTK|PNB|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1880|5250|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP120CE|2|0|0|0||E|N|N|N||N|||3565|N
92773|10666|OPTSTK|PNB|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP120PE|2|0|0|0||E|N|N|N||N|||175|N
92774|10666|OPTSTK|PNB|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1540|4770|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP125CE|2|0|0|0||E|N|N|N||N|||3155|N
92775|10666|OPTSTK|PNB|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP125PE|2|0|0|0||E|N|N|N||N|||260|N
92776|10666|OPTSTK|PNB|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1240|4300|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP130CE|2|0|0|0||E|N|N|N||N|||2770|N
92777|10666|OPTSTK|PNB|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|20|710|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP130PE|2|0|0|0||E|N|N|N||N|||365|N
92778|10666|OPTSTK|PNB|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|975|3855|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP135CE|2|0|0|0||E|N|N|N||N|||2415|N
92779|10666|OPTSTK|PNB|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|65|945|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP135PE|2|0|0|0||E|N|N|N||N|||505|N
92780|10666|OPTSTK|PNB|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|750|3420|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP140CE|2|0|0|0||E|N|N|N||N|||2085|N
92781|10666|OPTSTK|PNB|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|125|1205|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP140PE|2|0|0|0||E|N|N|N||N|||665|N
92782|10666|OPTSTK|PNB|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|555|3015|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP145CE|2|0|0|0||E|N|N|N||N|||1785|N
92783|10666|OPTSTK|PNB|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|215|1515|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP145PE|2|0|0|0||E|N|N|N||N|||865|N
92784|10666|OPTSTK|PNB|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|405|2635|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP150CE|2|0|0|0||E|N|N|N||N|||1520|N
92785|10666|OPTSTK|PNB|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|330|1850|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP150PE|2|0|0|0||E|N|N|N||N|||1090|N
92786|10666|OPTSTK|PNB|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|280|2290|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP155CE|2|0|0|0||E|N|N|N||N|||1285|N
92787|10666|OPTSTK|PNB|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|475|2215|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP155PE|2|0|0|0||E|N|N|N||N|||1345|N
92788|10666|OPTSTK|PNB|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|180|1970|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP160CE|2|0|0|0||E|N|N|N||N|||1075|N
92789|10666|OPTSTK|PNB|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|650|2610|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP160PE|2|0|0|0||E|N|N|N||N|||1630|N
92790|10666|OPTSTK|PNB|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|105|1685|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP165CE|2|0|0|0||E|N|N|N||N|||895|N
92791|10666|OPTSTK|PNB|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|855|3035|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP165PE|2|0|0|0||E|N|N|N||N|||1945|N
92792|10666|OPTSTK|PNB|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|50|1430|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP170CE|2|0|0|0||E|N|N|N||N|||740|N
92793|10666|OPTSTK|PNB|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1100|3470|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP170PE|2|0|0|0||E|N|N|N||N|||2285|N
93040|2487|OPTSTK|ORIENTBANK|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG112.5PE|2|2|0|0||E|N|N|N||N|||45|N
93041|2487|OPTSTK|ORIENTBANK|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1840|5370|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG115CE|2|2|0|0||E|N|N|N||N|||3605|N
93042|2487|OPTSTK|ORIENTBANK|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG115PE|2|2|0|0||E|N|N|N||N|||60|N
93043|2487|OPTSTK|ORIENTBANK|XX||1188657000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1640|5120|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG117.5CE|2|2|0|0||E|N|N|N||N|||3380|N
93044|2487|OPTSTK|ORIENTBANK|XX||1188657000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG117.5PE|2|2|0|0||E|N|N|N||N|||80|N
93045|2487|OPTSTK|ORIENTBANK|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1445|4865|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG120CE|2|2|0|0||E|N|N|N||N|||3155|N
93046|2487|OPTSTK|ORIENTBANK|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG120PE|2|2|0|0||E|N|N|N||N|||105|N
93047|2487|OPTSTK|ORIENTBANK|XX||1188657000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1260|4610|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG122.5CE|2|2|0|0||E|N|N|N||N|||2935|N
93048|2487|OPTSTK|ORIENTBANK|XX||1188657000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG122.5PE|2|2|0|0||E|N|N|N||N|||135|N
93049|2487|OPTSTK|ORIENTBANK|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1095|4355|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG125CE|2|2|0|0||E|N|N|N||N|||2725|N
93050|2487|OPTSTK|ORIENTBANK|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG125PE|2|2|0|0||E|N|N|N||N|||170|N
93051|2487|OPTSTK|ORIENTBANK|XX||1188657000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|935|4105|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG127.5CE|2|2|0|0||E|N|N|N||N|||2520|N
93052|2487|OPTSTK|ORIENTBANK|XX||1188657000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG127.5PE|2|2|0|0||E|N|N|N||N|||215|N
93053|2487|OPTSTK|ORIENTBANK|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|790|3860|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG130CE|2|2|0|0||E|N|N|N||N|||2325|N
93054|2487|OPTSTK|ORIENTBANK|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|590|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG130PE|2|2|0|0||E|N|N|N||N|||265|N
93055|2487|OPTSTK|ORIENTBANK|XX||1188657000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|655|3615|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG132.5CE|2|2|0|0||E|N|N|N||N|||2135|N
93056|2487|OPTSTK|ORIENTBANK|XX||1188657000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|705|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG132.5PE|2|2|0|0||E|N|N|N||N|||325|N
93057|2487|OPTSTK|ORIENTBANK|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|535|3375|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG135CE|2|2|0|0||E|N|N|N||N|||1955|N
93058|2487|OPTSTK|ORIENTBANK|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|835|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG135PE|2|2|0|0||E|N|N|N||N|||395|N
93059|2487|OPTSTK|ORIENTBANK|XX||1188657000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|425|3145|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG137.5CE|2|2|0|0||E|N|N|N||N|||1785|N
93060|2487|OPTSTK|ORIENTBANK|XX||1188657000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|970|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG137.5PE|2|2|0|0||E|N|N|N||N|||470|N
93061|2487|OPTSTK|ORIENTBANK|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|330|2920|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG140CE|2|2|0|0||E|N|N|N||N|||1625|N
93062|2487|OPTSTK|ORIENTBANK|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1115|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG140PE|2|2|0|0||E|N|N|N||N|||550|N
93063|2487|OPTSTK|ORIENTBANK|XX||1188657000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|245|2695|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG142.5CE|2|2|0|0||E|N|N|N||N|||1470|N
93064|2487|OPTSTK|ORIENTBANK|XX||1188657000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|20|1290|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG142.5PE|2|2|0|0||E|N|N|N||N|||655|N
93065|2487|OPTSTK|ORIENTBANK|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|175|2485|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG145CE|2|2|0|0||E|N|N|N||N|||1330|N
93066|2487|OPTSTK|ORIENTBANK|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|55|1465|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG145PE|2|2|0|0||E|N|N|N||N|||760|N
93067|2487|OPTSTK|ORIENTBANK|XX||1188657000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|110|2280|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG147.5CE|2|2|0|0||E|N|N|N||N|||1195|N
93068|2487|OPTSTK|ORIENTBANK|XX||1188657000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|100|1650|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG147.5PE|2|2|0|0||E|N|N|N||N|||875|N
93069|2487|OPTSTK|ORIENTBANK|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|60|2090|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG150CE|2|2|0|0||E|N|N|N||N|||1075|N
93070|2487|OPTSTK|ORIENTBANK|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|205|1895|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG150PE|2|2|0|0||E|N|N|N||N|||1050|N
93071|2487|OPTSTK|ORIENTBANK|XX||1188657000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|15|1905|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG152.5CE|2|2|0|0||E|N|N|N||N|||960|N
93072|2487|OPTSTK|ORIENTBANK|XX||1188657000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|215|2045|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG152.5PE|2|2|0|0||E|N|N|N||N|||1130|N
93073|2487|OPTSTK|ORIENTBANK|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1730|0|0|0|1184431647|1188604800|1188657000|15|1||ORIENTBANK17AUG155CE|2|2|0|0||E|N|N|N||N|||855|N
93074|2487|OPTSTK|ORIENTBANK|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|290|2260|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG155PE|2|2|0|0||E|N|N|N||N|||1275|N
93075|2487|OPTSTK|ORIENTBANK|XX||1188657000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1570|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG157.5CE|2|2|0|0||E|N|N|N||N|||760|N
93076|2487|OPTSTK|ORIENTBANK|XX||1188657000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|380|2480|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG157.5PE|2|2|0|0||E|N|N|N||N|||1430|N
93077|2487|OPTSTK|ORIENTBANK|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1420|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG160CE|2|2|0|0||E|N|N|N||N|||675|N
93078|2487|OPTSTK|ORIENTBANK|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|475|2705|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG160PE|2|2|0|0||E|N|N|N||N|||1590|N
93079|2487|OPTSTK|ORIENTBANK|XX||1188657000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1275|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG162.5CE|2|2|0|0||E|N|N|N||N|||595|N
93080|10666|OPTSTK|PNB|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|10|1210|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP175CE|2|0|0|0||E|N|N|N||N|||610|N
93081|10666|OPTSTK|PNB|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1365|3925|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP175PE|2|0|0|0||E|N|N|N||N|||2645|N
93082|10666|OPTSTK|PNB|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|1015|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP180CE|2|0|0|0||E|N|N|N||N|||500|N
93083|10666|OPTSTK|PNB|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1665|4395|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP180PE|2|0|0|0||E|N|N|N||N|||3030|N
93084|10666|OPTSTK|PNB|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|840|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP185CE|2|0|0|0||E|N|N|N||N|||405|N
93085|10666|OPTSTK|PNB|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|1990|4870|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP185PE|2|0|0|0||E|N|N|N||N|||3430|N
93086|10666|OPTSTK|PNB|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|700|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP190CE|2|0|0|0||E|N|N|N||N|||330|N
93087|10666|OPTSTK|PNB|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2340|5350|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP190PE|2|0|0|0||E|N|N|N||N|||3845|N
93088|10666|OPTSTK|PNB|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|575|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP195CE|2|0|0|0||E|N|N|N||N|||265|N
93089|10666|OPTSTK|PNB|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|2710|5840|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP195PE|2|0|0|0||E|N|N|N||N|||4275|N
93090|10666|OPTSTK|PNB|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP200CE|2|0|0|0||E|N|N|N||N|||210|N
93091|10666|OPTSTK|PNB|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1183248000|0|0|0|0|0|3095|6335|0|0|0|1184431660|1191024000|1191076200|15|1||PNB17SEP200PE|2|0|0|0||E|N|N|N||N|||4715|N
93092|14977|OPTSTK|POWERGRID|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|8480|10600|0|0|0|1184431660|1185580800|1185633000|15|1||POWERGRID17JUL120CE|0|2|0|0||E|N|N|N||N|||9540|N
93093|14977|OPTSTK|POWERGRID|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431660|1185580800|1185633000|15|1||POWERGRID17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
93094|14977|OPTSTK|POWERGRID|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|7985|10105|0|0|0|1184431660|1185580800|1185633000|15|1||POWERGRID17JUL125CE|0|2|0|0||E|N|N|N||N|||9045|N
93095|14977|OPTSTK|POWERGRID|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431660|1185580800|1185633000|15|1||POWERGRID17JUL125PE|0|2|0|0||E|N|N|N||N|||5|N
93096|14977|OPTSTK|POWERGRID|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|7485|9605|0|0|0|1184431660|1185580800|1185633000|15|1||POWERGRID17JUL130CE|0|2|0|0||E|N|N|N||N|||8545|N
93097|14977|OPTSTK|POWERGRID|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431660|1185580800|1185633000|15|1||POWERGRID17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
93098|14977|OPTSTK|POWERGRID|XX||1185633000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6985|9105|0|0|0|1184431660|1185580800|1185633000|15|1||POWERGRID17JUL135CE|0|2|0|0||E|N|N|N||N|||8045|N
93099|14977|OPTSTK|POWERGRID|XX||1185633000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431660|1185580800|1185633000|15|1||POWERGRID17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
93100|14977|OPTSTK|POWERGRID|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6485|8605|0|0|0|1184431660|1185580800|1185633000|15|1||POWERGRID17JUL140CE|0|2|0|0||E|N|N|N||N|||7545|N
93101|14977|OPTSTK|POWERGRID|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
93102|14977|OPTSTK|POWERGRID|XX||1185633000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5990|8110|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL145CE|0|2|0|0||E|N|N|N||N|||7050|N
93103|14977|OPTSTK|POWERGRID|XX||1185633000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
93104|14977|OPTSTK|POWERGRID|XX||1185633000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL265CE|0|2|0|0||E|N|N|N||N|||5|N
93105|14977|OPTSTK|POWERGRID|XX||1185633000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3865|5985|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL265PE|0|2|0|0||E|N|N|N||N|||4925|N
93106|14977|OPTSTK|POWERGRID|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL270CE|0|2|0|0||E|N|N|N||N|||5|N
93107|14977|OPTSTK|POWERGRID|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4365|6485|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL270PE|0|2|0|0||E|N|N|N||N|||5425|N
93108|14977|OPTSTK|POWERGRID|XX||1185633000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL275CE|0|2|0|0||E|N|N|N||N|||5|N
93109|14977|OPTSTK|POWERGRID|XX||1185633000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4865|6985|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL275PE|0|2|0|0||E|N|N|N||N|||5925|N
93110|14977|OPTSTK|POWERGRID|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL280CE|0|2|0|0||E|N|N|N||N|||5|N
93111|14977|OPTSTK|POWERGRID|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5365|7485|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL280PE|0|2|0|0||E|N|N|N||N|||6425|N
93112|14977|OPTSTK|POWERGRID|XX||1185633000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL285CE|0|2|0|0||E|N|N|N||N|||5|N
93113|14977|OPTSTK|POWERGRID|XX||1185633000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5860|7980|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL285PE|0|2|0|0||E|N|N|N||N|||6920|N
93114|14977|OPTSTK|POWERGRID|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL290CE|0|2|0|0||E|N|N|N||N|||5|N
93115|14977|OPTSTK|POWERGRID|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6360|8480|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL290PE|0|2|0|0||E|N|N|N||N|||7420|N
93116|14977|OPTSTK|POWERGRID|XX||1185633000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL295CE|0|2|0|0||E|N|N|N||N|||5|N
93117|14977|OPTSTK|POWERGRID|XX||1185633000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6860|8980|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL295PE|0|2|0|0||E|N|N|N||N|||7920|N
93118|14977|OPTSTK|POWERGRID|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL300CE|0|2|0|0||E|N|N|N||N|||5|N
93119|14977|OPTSTK|POWERGRID|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|7360|9480|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL300PE|0|2|0|0||E|N|N|N||N|||8420|N
93202|2487|OPTSTK|ORIENTBANK|XX||1188657000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|580|2940|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG162.5PE|2|2|0|0||E|N|N|N||N|||1760|N
93203|2487|OPTSTK|ORIENTBANK|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1145|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG165CE|2|2|0|0||E|N|N|N||N|||525|N
93204|2487|OPTSTK|ORIENTBANK|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|695|3175|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG165PE|2|2|0|0||E|N|N|N||N|||1935|N
93205|2487|OPTSTK|ORIENTBANK|XX||1188657000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1025|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG167.5CE|2|2|0|0||E|N|N|N||N|||460|N
93206|2487|OPTSTK|ORIENTBANK|XX||1188657000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|820|3420|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG167.5PE|2|2|0|0||E|N|N|N||N|||2120|N
93207|2487|OPTSTK|ORIENTBANK|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|915|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG170CE|2|2|0|0||E|N|N|N||N|||405|N
93208|2487|OPTSTK|ORIENTBANK|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|960|3660|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG170PE|2|2|0|0||E|N|N|N||N|||2310|N
93209|2487|OPTSTK|ORIENTBANK|XX||1188657000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|810|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG172.5CE|2|2|0|0||E|N|N|N||N|||350|N
93210|2487|OPTSTK|ORIENTBANK|XX||1188657000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1105|3905|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG172.5PE|2|2|0|0||E|N|N|N||N|||2505|N
93211|2487|OPTSTK|ORIENTBANK|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|715|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG175CE|2|2|0|0||E|N|N|N||N|||305|N
93212|2487|OPTSTK|ORIENTBANK|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1260|4160|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG175PE|2|2|0|0||E|N|N|N||N|||2710|N
93213|2487|OPTSTK|ORIENTBANK|XX||1188657000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|635|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG177.5CE|2|2|0|0||E|N|N|N||N|||265|N
93214|2487|OPTSTK|ORIENTBANK|XX||1188657000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1420|4410|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG177.5PE|2|2|0|0||E|N|N|N||N|||2915|N
93215|2487|OPTSTK|ORIENTBANK|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|560|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG180CE|2|2|0|0||E|N|N|N||N|||230|N
93216|2487|OPTSTK|ORIENTBANK|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1595|4665|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG180PE|2|2|0|0||E|N|N|N||N|||3130|N
93217|2487|OPTSTK|ORIENTBANK|XX||1188657000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG182.5CE|2|2|0|0||E|N|N|N||N|||200|N
93218|2487|OPTSTK|ORIENTBANK|XX||1188657000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1775|4915|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG182.5PE|2|2|0|0||E|N|N|N||N|||3345|N
93219|2487|OPTSTK|ORIENTBANK|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG185CE|2|2|0|0||E|N|N|N||N|||170|N
93220|2487|OPTSTK|ORIENTBANK|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1960|5170|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG185PE|2|2|0|0||E|N|N|N||N|||3565|N
93221|2487|OPTSTK|ORIENTBANK|XX||1188657000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG187.5CE|2|2|0|0||E|N|N|N||N|||150|N
93222|2487|OPTSTK|ORIENTBANK|XX||1188657000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2155|5425|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG187.5PE|2|2|0|0||E|N|N|N||N|||3790|N
93223|2487|OPTSTK|ORIENTBANK|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG190CE|2|2|0|0||E|N|N|N||N|||125|N
93224|2487|OPTSTK|ORIENTBANK|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2355|5675|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG190PE|2|2|0|0||E|N|N|N||N|||4015|N
93225|2487|OPTSTK|ORIENTBANK|XX||1188657000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG192.5CE|2|2|0|0||E|N|N|N||N|||110|N
93226|2487|OPTSTK|ORIENTBANK|XX||1188657000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2560|5930|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG192.5PE|2|2|0|0||E|N|N|N||N|||4245|N
93227|2487|OPTSTK|ORIENTBANK|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG195CE|2|2|0|0||E|N|N|N||N|||95|N
93228|2487|OPTSTK|ORIENTBANK|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2775|6185|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG195PE|2|2|0|0||E|N|N|N||N|||4480|N
93229|2487|OPTSTK|ORIENTBANK|XX||1188657000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG197.5CE|2|2|0|0||E|N|N|N||N|||80|N
93230|2487|OPTSTK|ORIENTBANK|XX||1188657000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2985|6435|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG197.5PE|2|2|0|0||E|N|N|N||N|||4710|N
93231|2487|OPTSTK|ORIENTBANK|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG200CE|2|2|0|0||E|N|N|N||N|||70|N
93232|2487|OPTSTK|ORIENTBANK|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|3205|6695|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG200PE|2|2|0|0||E|N|N|N||N|||4950|N
93233|2487|OPTSTK|ORIENTBANK|XX||1188657000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG202.5CE|2|2|0|0||E|N|N|N||N|||60|N
93234|2487|OPTSTK|ORIENTBANK|XX||1188657000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1180224000|0|0|0|0|0|3425|6945|0|0|0|1184431648|1188604800|1188657000|15|1||ORIENTBANK17AUG202.5PE|2|2|0|0||E|N|N|N||N|||5185|N
93235|14413|OPTSTK|PAGEIND|XX||1188657000|1330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|204665|528245|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13300CE|0|2|0|0||E|N|N|N||N|||366455|N
93236|14413|OPTSTK|PAGEIND|XX||1188657000|1330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|9310|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13300PE|0|2|0|0||E|N|N|N||N|||3440|N
93237|14413|OPTSTK|PAGEIND|XX||1188657000|1335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|200300|523180|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13350CE|0|2|0|0||E|N|N|N||N|||361740|N
93238|14413|OPTSTK|PAGEIND|XX||1188657000|1335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|9900|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13350PE|0|2|0|0||E|N|N|N||N|||3680|N
93239|14413|OPTSTK|PAGEIND|XX||1188657000|1340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|195970|518110|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13400CE|0|2|0|0||E|N|N|N||N|||357040|N
93240|14413|OPTSTK|PAGEIND|XX||1188657000|1340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|10525|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13400PE|0|2|0|0||E|N|N|N||N|||3935|N
93241|14413|OPTSTK|PAGEIND|XX||1188657000|1345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|191670|513040|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13450CE|0|2|0|0||E|N|N|N||N|||352355|N
93242|14977|OPTSTK|POWERGRID|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|8555|10675|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG120CE|0|2|0|0||E|N|N|N||N|||9615|N
93243|14977|OPTSTK|POWERGRID|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG120PE|0|2|0|0||E|N|N|N||N|||5|N
93244|14977|OPTSTK|POWERGRID|XX||1188657000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|8060|10180|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG125CE|0|2|0|0||E|N|N|N||N|||9120|N
93245|14977|OPTSTK|POWERGRID|XX||1188657000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG125PE|0|2|0|0||E|N|N|N||N|||5|N
93246|14977|OPTSTK|POWERGRID|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|7565|9685|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG130CE|0|2|0|0||E|N|N|N||N|||8625|N
93247|14977|OPTSTK|POWERGRID|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
93248|14977|OPTSTK|POWERGRID|XX||1188657000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|7070|9190|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG135CE|0|2|0|0||E|N|N|N||N|||8130|N
93249|14977|OPTSTK|POWERGRID|XX||1188657000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG135PE|0|2|0|0||E|N|N|N||N|||5|N
93250|14977|OPTSTK|POWERGRID|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6575|8695|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG140CE|0|2|0|0||E|N|N|N||N|||7635|N
93251|14977|OPTSTK|POWERGRID|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
93252|14977|OPTSTK|POWERGRID|XX||1188657000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6080|8200|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG145CE|0|2|0|0||E|N|N|N||N|||7140|N
93253|14977|OPTSTK|POWERGRID|XX||1188657000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG145PE|0|2|0|0||E|N|N|N||N|||5|N
93254|14977|OPTSTK|POWERGRID|XX||1188657000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG265CE|0|2|0|0||E|N|N|N||N|||5|N
93255|14977|OPTSTK|POWERGRID|XX||1188657000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3705|5815|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG265PE|0|2|0|0||E|N|N|N||N|||4760|N
93256|14977|OPTSTK|POWERGRID|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG270CE|0|2|0|0||E|N|N|N||N|||5|N
93257|14977|OPTSTK|POWERGRID|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4200|6310|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG270PE|0|2|0|0||E|N|N|N||N|||5255|N
93258|14977|OPTSTK|POWERGRID|XX||1188657000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG275CE|0|2|0|0||E|N|N|N||N|||5|N
93259|14977|OPTSTK|POWERGRID|XX||1188657000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4690|6810|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG275PE|0|2|0|0||E|N|N|N||N|||5750|N
93260|14977|OPTSTK|POWERGRID|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG280CE|0|2|0|0||E|N|N|N||N|||5|N
93261|14977|OPTSTK|POWERGRID|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5190|7310|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG280PE|0|2|0|0||E|N|N|N||N|||6250|N
93262|14977|OPTSTK|POWERGRID|XX||1188657000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG285CE|0|2|0|0||E|N|N|N||N|||5|N
93263|14977|OPTSTK|POWERGRID|XX||1188657000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5685|7805|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG285PE|0|2|0|0||E|N|N|N||N|||6745|N
93264|14977|OPTSTK|POWERGRID|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG290CE|0|2|0|0||E|N|N|N||N|||5|N
93265|14977|OPTSTK|POWERGRID|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6180|8300|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG290PE|0|2|0|0||E|N|N|N||N|||7240|N
93266|14977|OPTSTK|POWERGRID|XX||1188657000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG295CE|0|2|0|0||E|N|N|N||N|||5|N
93267|14977|OPTSTK|POWERGRID|XX||1188657000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6675|8795|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG295PE|0|2|0|0||E|N|N|N||N|||7735|N
93268|14977|OPTSTK|POWERGRID|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG300CE|0|2|0|0||E|N|N|N||N|||5|N
93269|14977|OPTSTK|POWERGRID|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|7170|9290|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG300PE|0|2|0|0||E|N|N|N||N|||8230|N
93270|14977|OPTSTK|POWERGRID|XX||1191076200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|8615|10735|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP120CE|0|2|0|0||E|N|N|N||N|||9675|N
93271|14977|OPTSTK|POWERGRID|XX||1191076200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP120PE|0|2|0|0||E|N|N|N||N|||5|N
93272|14977|OPTSTK|POWERGRID|XX||1191076200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|8125|10245|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP125CE|0|2|0|0||E|N|N|N||N|||9185|N
93273|14977|OPTSTK|POWERGRID|XX||1191076200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP125PE|0|2|0|0||E|N|N|N||N|||5|N
93274|14977|OPTSTK|POWERGRID|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|7630|9750|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP130CE|0|2|0|0||E|N|N|N||N|||8690|N
93275|14977|OPTSTK|POWERGRID|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP130PE|0|2|0|0||E|N|N|N||N|||5|N
93276|14977|OPTSTK|POWERGRID|XX||1191076200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|7135|9255|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP135CE|0|2|0|0||E|N|N|N||N|||8195|N
93277|14977|OPTSTK|POWERGRID|XX||1191076200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP135PE|0|2|0|0||E|N|N|N||N|||5|N
93278|14977|OPTSTK|POWERGRID|XX||1191076200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6645|8765|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP140CE|0|2|0|0||E|N|N|N||N|||7705|N
93279|14977|OPTSTK|POWERGRID|XX||1191076200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
93280|14977|OPTSTK|POWERGRID|XX||1191076200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6150|8270|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP145CE|0|2|0|0||E|N|N|N||N|||7210|N
93281|14977|OPTSTK|POWERGRID|XX||1191076200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP145PE|0|2|0|0||E|N|N|N||N|||5|N
93364|14413|OPTSTK|PAGEIND|XX||1188657000|1345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|11180|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13450PE|0|2|0|0||E|N|N|N||N|||4205|N
93365|14413|OPTSTK|PAGEIND|XX||1188657000|1350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|187405|507965|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13500CE|0|2|0|0||E|N|N|N||N|||347685|N
93366|14413|OPTSTK|PAGEIND|XX||1188657000|1350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|11870|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13500PE|0|2|0|0||E|N|N|N||N|||4490|N
93367|14413|OPTSTK|PAGEIND|XX||1188657000|1355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|183180|502870|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13550CE|0|2|0|0||E|N|N|N||N|||343025|N
93368|14413|OPTSTK|PAGEIND|XX||1188657000|1355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|12605|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13550PE|0|2|0|0||E|N|N|N||N|||4790|N
93369|14413|OPTSTK|PAGEIND|XX||1188657000|1360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|178975|497795|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13600CE|0|2|0|0||E|N|N|N||N|||338385|N
93370|14413|OPTSTK|PAGEIND|XX||1188657000|1360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|13355|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13600PE|0|2|0|0||E|N|N|N||N|||5105|N
93371|14413|OPTSTK|PAGEIND|XX||1188657000|1365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|174805|492715|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13650CE|0|2|0|0||E|N|N|N||N|||333760|N
93372|14413|OPTSTK|PAGEIND|XX||1188657000|1365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|14145|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13650PE|0|2|0|0||E|N|N|N||N|||5440|N
93373|14413|OPTSTK|PAGEIND|XX||1188657000|1370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|170685|487625|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13700CE|0|2|0|0||E|N|N|N||N|||329155|N
93374|14413|OPTSTK|PAGEIND|XX||1188657000|1370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|14980|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13700PE|0|2|0|0||E|N|N|N||N|||5790|N
93375|14413|OPTSTK|PAGEIND|XX||1188657000|1375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|166580|482550|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13750CE|0|2|0|0||E|N|N|N||N|||324565|N
93376|14413|OPTSTK|PAGEIND|XX||1188657000|1375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|15830|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13750PE|0|2|0|0||E|N|N|N||N|||6155|N
93377|14413|OPTSTK|PAGEIND|XX||1188657000|1380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|162530|477460|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13800CE|0|2|0|0||E|N|N|N||N|||319995|N
93378|14413|OPTSTK|PAGEIND|XX||1188657000|1380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|16735|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13800PE|0|2|0|0||E|N|N|N||N|||6540|N
93379|14413|OPTSTK|PAGEIND|XX||1188657000|1385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|158515|472375|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13850CE|0|2|0|0||E|N|N|N||N|||315445|N
93380|14413|OPTSTK|PAGEIND|XX||1188657000|1385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|17675|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13850PE|0|2|0|0||E|N|N|N||N|||6945|N
93381|14413|OPTSTK|PAGEIND|XX||1188657000|1390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|154540|467290|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13900CE|0|2|0|0||E|N|N|N||N|||310915|N
93382|14413|OPTSTK|PAGEIND|XX||1188657000|1390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|18655|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13900PE|0|2|0|0||E|N|N|N||N|||7370|N
93383|14413|OPTSTK|PAGEIND|XX||1188657000|1395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|150600|462210|0|0|0|1184431649|1188604800|1188657000|15|1||PAGEIND17AUG13950CE|0|2|0|0||E|N|N|N||N|||306405|N
93384|14413|OPTSTK|PAGEIND|XX||1188657000|1395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|19670|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG13950PE|0|2|0|0||E|N|N|N||N|||7815|N
93385|14413|OPTSTK|PAGEIND|XX||1188657000|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|146695|457135|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14000CE|0|2|0|0||E|N|N|N||N|||301915|N
93386|14413|OPTSTK|PAGEIND|XX||1188657000|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|20725|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14000PE|0|2|0|0||E|N|N|N||N|||8285|N
93387|14413|OPTSTK|PAGEIND|XX||1188657000|1405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|142845|452045|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14050CE|0|2|0|0||E|N|N|N||N|||297445|N
93388|14413|OPTSTK|PAGEIND|XX||1188657000|1405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|21830|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14050PE|0|2|0|0||E|N|N|N||N|||8770|N
93389|14413|OPTSTK|PAGEIND|XX||1188657000|1410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|139035|446955|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14100CE|0|2|0|0||E|N|N|N||N|||292995|N
93390|14413|OPTSTK|PAGEIND|XX||1188657000|1410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|22980|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14100PE|0|2|0|0||E|N|N|N||N|||9280|N
93391|14413|OPTSTK|PAGEIND|XX||1188657000|1415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|135250|441900|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14150CE|0|2|0|0||E|N|N|N||N|||288575|N
93392|14413|OPTSTK|PAGEIND|XX||1188657000|1415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|24150|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14150PE|0|2|0|0||E|N|N|N||N|||9815|N
93393|14413|OPTSTK|PAGEIND|XX||1188657000|1420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|131540|436810|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14200CE|0|2|0|0||E|N|N|N||N|||284175|N
93394|14413|OPTSTK|PAGEIND|XX||1188657000|1420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|25395|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14200PE|0|2|0|0||E|N|N|N||N|||10370|N
93395|14413|OPTSTK|PAGEIND|XX||1188657000|1425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|127850|431750|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14250CE|0|2|0|0||E|N|N|N||N|||279800|N
93396|14413|OPTSTK|PAGEIND|XX||1188657000|1425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|26660|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14250PE|0|2|0|0||E|N|N|N||N|||10950|N
93397|14413|OPTSTK|PAGEIND|XX||1188657000|1430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|124215|426675|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14300CE|0|2|0|0||E|N|N|N||N|||275445|N
93398|14413|OPTSTK|PAGEIND|XX||1188657000|1430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|27985|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14300PE|0|2|0|0||E|N|N|N||N|||11555|N
93399|14413|OPTSTK|PAGEIND|XX||1188657000|1435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|120630|421610|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14350CE|0|2|0|0||E|N|N|N||N|||271120|N
93400|14413|OPTSTK|PAGEIND|XX||1188657000|1435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|29355|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14350PE|0|2|0|0||E|N|N|N||N|||12185|N
93401|14413|OPTSTK|PAGEIND|XX||1188657000|1440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|117085|416555|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14400CE|0|2|0|0||E|N|N|N||N|||266820|N
93402|14413|OPTSTK|PAGEIND|XX||1188657000|1440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|30765|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14400PE|0|2|0|0||E|N|N|N||N|||12840|N
93403|14413|OPTSTK|PAGEIND|XX||1188657000|1445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|113600|411500|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14450CE|0|2|0|0||E|N|N|N||N|||262550|N
93404|14413|OPTSTK|PAGEIND|XX||1188657000|1445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|32235|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14450PE|0|2|0|0||E|N|N|N||N|||13525|N
93405|14413|OPTSTK|PAGEIND|XX||1188657000|1450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|110140|406460|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14500CE|0|2|0|0||E|N|N|N||N|||258300|N
93406|14977|OPTSTK|POWERGRID|XX||1191076200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5655|7775|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP150CE|0|2|0|0||E|N|N|N||N|||6715|N
93407|14977|OPTSTK|POWERGRID|XX||1191076200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
93408|14977|OPTSTK|POWERGRID|XX||1191076200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5165|7285|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP155CE|0|2|0|0||E|N|N|N||N|||6225|N
93409|14977|OPTSTK|POWERGRID|XX||1191076200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP155PE|0|2|0|0||E|N|N|N||N|||5|N
93410|14977|OPTSTK|POWERGRID|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4670|6790|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP160CE|0|2|0|0||E|N|N|N||N|||5730|N
93411|14977|OPTSTK|POWERGRID|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
93412|14977|OPTSTK|POWERGRID|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4180|6300|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP165CE|0|2|0|0||E|N|N|N||N|||5240|N
93413|14977|OPTSTK|POWERGRID|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP165PE|0|2|0|0||E|N|N|N||N|||5|N
93414|14977|OPTSTK|POWERGRID|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3690|5800|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP170CE|0|2|0|0||E|N|N|N||N|||4745|N
93415|14977|OPTSTK|POWERGRID|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
93416|14977|OPTSTK|POWERGRID|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3200|5310|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP175CE|0|2|0|0||E|N|N|N||N|||4255|N
93417|14977|OPTSTK|POWERGRID|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP175PE|0|2|0|0||E|N|N|N||N|||5|N
93418|14977|OPTSTK|POWERGRID|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|2720|4810|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP180CE|0|2|0|0||E|N|N|N||N|||3765|N
93419|14977|OPTSTK|POWERGRID|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP180PE|0|2|0|0||E|N|N|N||N|||10|N
93420|14977|OPTSTK|POWERGRID|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|2255|4315|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP185CE|0|2|0|0||E|N|N|N||N|||3285|N
93421|14977|OPTSTK|POWERGRID|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP185PE|0|2|0|0||E|N|N|N||N|||20|N
93422|14977|OPTSTK|POWERGRID|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1805|3815|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP190CE|0|2|0|0||E|N|N|N||N|||2810|N
93423|14977|OPTSTK|POWERGRID|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP190PE|0|2|0|0||E|N|N|N||N|||40|N
93424|14977|OPTSTK|POWERGRID|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1395|3325|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP195CE|0|2|0|0||E|N|N|N||N|||2360|N
93425|14977|OPTSTK|POWERGRID|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP195PE|0|2|0|0||E|N|N|N||N|||80|N
93426|14977|OPTSTK|POWERGRID|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1035|2835|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP200CE|0|2|0|0||E|N|N|N||N|||1935|N
93427|14977|OPTSTK|POWERGRID|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP200PE|0|2|0|0||E|N|N|N||N|||150|N
93428|14977|OPTSTK|POWERGRID|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|720|2360|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP205CE|0|2|0|0||E|N|N|N||N|||1540|N
93429|14977|OPTSTK|POWERGRID|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP205PE|0|2|0|0||E|N|N|N||N|||250|N
93430|14977|OPTSTK|POWERGRID|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|470|1920|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP210CE|0|2|0|0||E|N|N|N||N|||1195|N
93431|14977|OPTSTK|POWERGRID|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|65|735|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP210PE|0|2|0|0||E|N|N|N||N|||400|N
93432|14977|OPTSTK|POWERGRID|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|285|1515|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP215CE|0|2|0|0||E|N|N|N||N|||900|N
93433|14977|OPTSTK|POWERGRID|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|150|1040|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP215PE|0|2|0|0||E|N|N|N||N|||595|N
93434|14977|OPTSTK|POWERGRID|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|150|1160|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP220CE|0|2|0|0||E|N|N|N||N|||655|N
93435|14977|OPTSTK|POWERGRID|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|290|1400|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP220PE|0|2|0|0||E|N|N|N||N|||845|N
93436|14977|OPTSTK|POWERGRID|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|60|860|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP225CE|0|2|0|0||E|N|N|N||N|||460|N
93437|14977|OPTSTK|POWERGRID|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|485|1805|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP225PE|0|2|0|0||E|N|N|N||N|||1145|N
93438|14977|OPTSTK|POWERGRID|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|15|615|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP230CE|0|2|0|0||E|N|N|N||N|||315|N
93439|14977|OPTSTK|POWERGRID|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|730|2250|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP230PE|0|2|0|0||E|N|N|N||N|||1490|N
93440|14977|OPTSTK|POWERGRID|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP235CE|0|2|0|0||E|N|N|N||N|||210|N
93441|14977|OPTSTK|POWERGRID|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1035|2715|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP235PE|0|2|0|0||E|N|N|N||N|||1875|N
93442|14977|OPTSTK|POWERGRID|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP240CE|0|2|0|0||E|N|N|N||N|||135|N
93443|14977|OPTSTK|POWERGRID|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1390|3200|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP240PE|0|2|0|0||E|N|N|N||N|||2295|N
93444|14977|OPTSTK|POWERGRID|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP245CE|0|2|0|0||E|N|N|N||N|||85|N
93445|14977|OPTSTK|POWERGRID|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|1780|3690|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP245PE|0|2|0|0||E|N|N|N||N|||2735|N
93446|14977|OPTSTK|POWERGRID|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP250CE|0|2|0|0||E|N|N|N||N|||50|N
93447|14977|OPTSTK|POWERGRID|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|2205|4195|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP250PE|0|2|0|0||E|N|N|N||N|||3200|N
93612|14413|OPTSTK|PAGEIND|XX||1188657000|1450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|33735|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14500PE|0|2|0|0||E|N|N|N||N|||14235|N
93613|14413|OPTSTK|PAGEIND|XX||1188657000|1455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|106745|401425|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14550CE|0|2|0|0||E|N|N|N||N|||254085|N
93614|14413|OPTSTK|PAGEIND|XX||1188657000|1455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|35295|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14550PE|0|2|0|0||E|N|N|N||N|||14975|N
93615|14413|OPTSTK|PAGEIND|XX||1188657000|1460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|103410|396380|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14600CE|0|2|0|0||E|N|N|N||N|||249895|N
93616|14413|OPTSTK|PAGEIND|XX||1188657000|1460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|36915|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14600PE|0|2|0|0||E|N|N|N||N|||15740|N
93617|14413|OPTSTK|PAGEIND|XX||1188657000|1465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|100105|391365|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14650CE|0|2|0|0||E|N|N|N||N|||245735|N
93618|14413|OPTSTK|PAGEIND|XX||1188657000|1465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|38570|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14650PE|0|2|0|0||E|N|N|N||N|||16540|N
93619|14413|OPTSTK|PAGEIND|XX||1188657000|1470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|96865|386345|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14700CE|0|2|0|0||E|N|N|N||N|||241605|N
93620|14413|OPTSTK|PAGEIND|XX||1188657000|1470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|40285|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14700PE|0|2|0|0||E|N|N|N||N|||17365|N
93621|14413|OPTSTK|PAGEIND|XX||1188657000|1475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|93670|381340|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14750CE|0|2|0|0||E|N|N|N||N|||237505|N
93622|14413|OPTSTK|PAGEIND|XX||1188657000|1475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|42045|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14750PE|0|2|0|0||E|N|N|N||N|||18220|N
93623|14413|OPTSTK|PAGEIND|XX||1188657000|1480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|90525|376345|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14800CE|0|2|0|0||E|N|N|N||N|||233435|N
93624|14413|OPTSTK|PAGEIND|XX||1188657000|1480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|43860|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14800PE|0|2|0|0||E|N|N|N||N|||19110|N
93625|14413|OPTSTK|PAGEIND|XX||1188657000|1485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|87445|371355|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14850CE|0|2|0|0||E|N|N|N||N|||229400|N
93626|14413|OPTSTK|PAGEIND|XX||1188657000|1485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|45735|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14850PE|0|2|0|0||E|N|N|N||N|||20030|N
93627|14413|OPTSTK|PAGEIND|XX||1188657000|1490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|84395|366395|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14900CE|0|2|0|0||E|N|N|N||N|||225395|N
93628|14413|OPTSTK|PAGEIND|XX||1188657000|1490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|47640|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14900PE|0|2|0|0||E|N|N|N||N|||20980|N
93629|14413|OPTSTK|PAGEIND|XX||1188657000|1495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|81410|361430|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14950CE|0|2|0|0||E|N|N|N||N|||221420|N
93630|14413|OPTSTK|PAGEIND|XX||1188657000|1495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|49615|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG14950PE|0|2|0|0||E|N|N|N||N|||21965|N
93631|14413|OPTSTK|PAGEIND|XX||1188657000|1500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|78480|356490|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15000CE|0|2|0|0||E|N|N|N||N|||217485|N
93632|14413|OPTSTK|PAGEIND|XX||1188657000|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|51635|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15000PE|0|2|0|0||E|N|N|N||N|||22980|N
93633|14413|OPTSTK|PAGEIND|XX||1188657000|1505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|75615|351545|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15050CE|0|2|0|0||E|N|N|N||N|||213580|N
93634|14413|OPTSTK|PAGEIND|XX||1188657000|1505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|53730|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15050PE|0|2|0|0||E|N|N|N||N|||24035|N
93635|14413|OPTSTK|PAGEIND|XX||1188657000|1510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|72785|346635|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15100CE|0|2|0|0||E|N|N|N||N|||209710|N
93636|14413|OPTSTK|PAGEIND|XX||1188657000|1510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|55855|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15100PE|0|2|0|0||E|N|N|N||N|||25120|N
93637|14413|OPTSTK|PAGEIND|XX||1188657000|1515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|70000|341740|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15150CE|0|2|0|0||E|N|N|N||N|||205870|N
93638|14413|OPTSTK|PAGEIND|XX||1188657000|1515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|58030|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15150PE|0|2|0|0||E|N|N|N||N|||26240|N
93639|14413|OPTSTK|PAGEIND|XX||1188657000|1520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|67290|336850|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15200CE|0|2|0|0||E|N|N|N||N|||202070|N
93640|14413|OPTSTK|PAGEIND|XX||1188657000|1520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|60275|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15200PE|0|2|0|0||E|N|N|N||N|||27395|N
93641|14413|OPTSTK|PAGEIND|XX||1188657000|1525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|64635|331985|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15250CE|0|2|0|0||E|N|N|N||N|||198310|N
93642|14413|OPTSTK|PAGEIND|XX||1188657000|1525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|62575|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15250PE|0|2|0|0||E|N|N|N||N|||28590|N
93643|14413|OPTSTK|PAGEIND|XX||1188657000|1530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|62030|327130|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15300CE|0|2|0|0||E|N|N|N||N|||194580|N
93644|14977|OPTSTK|POWERGRID|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP255CE|0|2|0|0||E|N|N|N||N|||30|N
93645|14977|OPTSTK|POWERGRID|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|2650|4690|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP255PE|0|2|0|0||E|N|N|N||N|||3670|N
93646|14977|OPTSTK|POWERGRID|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP260CE|0|2|0|0||E|N|N|N||N|||20|N
93647|14977|OPTSTK|POWERGRID|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3115|5185|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP260PE|0|2|0|0||E|N|N|N||N|||4150|N
93648|14977|OPTSTK|POWERGRID|XX||1191076200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP265CE|0|2|0|0||E|N|N|N||N|||10|N
93649|14977|OPTSTK|POWERGRID|XX||1191076200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|3595|5685|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP265PE|0|2|0|0||E|N|N|N||N|||4640|N
93650|14977|OPTSTK|POWERGRID|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP270CE|0|2|0|0||E|N|N|N||N|||5|N
93651|14977|OPTSTK|POWERGRID|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4075|6175|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP270PE|0|2|0|0||E|N|N|N||N|||5125|N
93652|14977|OPTSTK|POWERGRID|XX||1191076200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP275CE|0|2|0|0||E|N|N|N||N|||5|N
93653|14977|OPTSTK|POWERGRID|XX||1191076200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|4565|6675|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP275PE|0|2|0|0||E|N|N|N||N|||5620|N
93654|14977|OPTSTK|POWERGRID|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP280CE|0|2|0|0||E|N|N|N||N|||5|N
93655|14977|OPTSTK|POWERGRID|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5055|7165|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP280PE|0|2|0|0||E|N|N|N||N|||6110|N
93656|14977|OPTSTK|POWERGRID|XX||1191076200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP285CE|0|2|0|0||E|N|N|N||N|||5|N
93657|14977|OPTSTK|POWERGRID|XX||1191076200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5550|7660|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP285PE|0|2|0|0||E|N|N|N||N|||6605|N
93658|14977|OPTSTK|POWERGRID|XX||1191076200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP290CE|0|2|0|0||E|N|N|N||N|||5|N
93659|14977|OPTSTK|POWERGRID|XX||1191076200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6035|8155|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP290PE|0|2|0|0||E|N|N|N||N|||7095|N
93660|14977|OPTSTK|POWERGRID|XX||1191076200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP295CE|0|2|0|0||E|N|N|N||N|||5|N
93661|14977|OPTSTK|POWERGRID|XX||1191076200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|6530|8650|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP295PE|0|2|0|0||E|N|N|N||N|||7590|N
93662|14977|OPTSTK|POWERGRID|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP300CE|0|2|0|0||E|N|N|N||N|||5|N
93663|14977|OPTSTK|POWERGRID|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1183248000|0|0|0|0|0|7020|9140|0|0|0|1184431662|1191024000|1191076200|15|1||POWERGRID17SEP300PE|0|2|0|0||E|N|N|N||N|||8080|N
93664|11355|OPTSTK|PTC|XX||1188657000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|4155|7465|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG55CE|2|2|0|0||E|N|N|N||N|||5810|N
93665|11355|OPTSTK|PTC|XX||1188657000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG55PE|2|2|0|0||E|N|N|N||N|||5|N
93666|11355|OPTSTK|PTC|XX||1188657000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|665|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG135CE|2|2|0|0||E|N|N|N||N|||285|N
93667|11355|OPTSTK|PTC|XX||1188657000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1130|3680|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG135PE|2|2|0|0||E|N|N|N||N|||2405|N
93668|11355|OPTSTK|PTC|XX||1191076200|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|4190|7490|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP55CE|2|2|0|0||E|N|N|N||N|||5840|N
93669|11355|OPTSTK|PTC|XX||1191076200|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP55PE|2|2|0|0||E|N|N|N||N|||5|N
93670|11355|OPTSTK|PTC|XX||1191076200|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3945|7245|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP57.5CE|2|2|0|0||E|N|N|N||N|||5595|N
93671|11355|OPTSTK|PTC|XX||1191076200|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP57.5PE|2|2|0|0||E|N|N|N||N|||5|N
93672|11355|OPTSTK|PTC|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3705|6995|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP60CE|2|2|0|0||E|N|N|N||N|||5350|N
93673|11355|OPTSTK|PTC|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP60PE|2|2|0|0||E|N|N|N||N|||5|N
93674|11355|OPTSTK|PTC|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3460|6750|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP62.5CE|2|2|0|0||E|N|N|N||N|||5105|N
93675|11355|OPTSTK|PTC|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP62.5PE|2|2|0|0||E|N|N|N||N|||10|N
93742|14413|OPTSTK|PAGEIND|XX||1188657000|1530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1180224000|0|0|0|0|0|5|64925|0|0|0|1184431650|1188604800|1188657000|15|1||PAGEIND17AUG15300PE|0|2|0|0||E|N|N|N||N|||29815|N
93743|29124|OPTSTK|PCJEWELLER|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|7990|13610|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG145CE|2|2|0|0||E|N|N|N||N|||10800|N
93744|29124|OPTSTK|PCJEWELLER|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG145PE|2|2|0|0||E|N|N|N||N|||5|N
93745|29124|OPTSTK|PCJEWELLER|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|7495|13115|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG150CE|2|2|0|0||E|N|N|N||N|||10305|N
93746|29124|OPTSTK|PCJEWELLER|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG150PE|2|2|0|0||E|N|N|N||N|||5|N
93747|29124|OPTSTK|PCJEWELLER|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|7000|12620|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG155CE|2|2|0|0||E|N|N|N||N|||9810|N
93748|29124|OPTSTK|PCJEWELLER|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG155PE|2|2|0|0||E|N|N|N||N|||5|N
93749|29124|OPTSTK|PCJEWELLER|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|6505|12125|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG160CE|2|2|0|0||E|N|N|N||N|||9315|N
93750|29124|OPTSTK|PCJEWELLER|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG160PE|2|2|0|0||E|N|N|N||N|||5|N
93751|29124|OPTSTK|PCJEWELLER|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|6015|11625|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG165CE|2|2|0|0||E|N|N|N||N|||8820|N
93752|29124|OPTSTK|PCJEWELLER|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG165PE|2|2|0|0||E|N|N|N||N|||5|N
93753|29124|OPTSTK|PCJEWELLER|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5525|11125|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG170CE|2|2|0|0||E|N|N|N||N|||8325|N
93754|29124|OPTSTK|PCJEWELLER|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG170PE|2|2|0|0||E|N|N|N||N|||5|N
93755|29124|OPTSTK|PCJEWELLER|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5040|10630|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG175CE|2|2|0|0||E|N|N|N||N|||7835|N
93756|29124|OPTSTK|PCJEWELLER|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG175PE|2|2|0|0||E|N|N|N||N|||10|N
93757|29124|OPTSTK|PCJEWELLER|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|4565|10125|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG180CE|2|2|0|0||E|N|N|N||N|||7345|N
93758|29124|OPTSTK|PCJEWELLER|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG180PE|2|2|0|0||E|N|N|N||N|||20|N
93759|29124|OPTSTK|PCJEWELLER|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|4095|9625|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG185CE|2|2|0|0||E|N|N|N||N|||6860|N
93760|29124|OPTSTK|PCJEWELLER|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG185PE|2|2|0|0||E|N|N|N||N|||30|N
93761|29124|OPTSTK|PCJEWELLER|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|3640|9120|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG190CE|2|2|0|0||E|N|N|N||N|||6380|N
93762|29124|OPTSTK|PCJEWELLER|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG190PE|2|2|0|0||E|N|N|N||N|||45|N
93763|29124|OPTSTK|PCJEWELLER|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|3200|8610|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG195CE|2|2|0|0||E|N|N|N||N|||5905|N
93764|29124|OPTSTK|PCJEWELLER|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG195PE|2|2|0|0||E|N|N|N||N|||65|N
93765|29124|OPTSTK|PCJEWELLER|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2785|8105|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG200CE|2|2|0|0||E|N|N|N||N|||5445|N
93766|29124|OPTSTK|PCJEWELLER|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG200PE|2|2|0|0||E|N|N|N||N|||100|N
93767|29124|OPTSTK|PCJEWELLER|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2385|7595|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG205CE|2|2|0|0||E|N|N|N||N|||4990|N
93768|29124|OPTSTK|PCJEWELLER|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG205PE|2|2|0|0||E|N|N|N||N|||140|N
93769|29124|OPTSTK|PCJEWELLER|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2015|7085|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG210CE|2|2|0|0||E|N|N|N||N|||4550|N
93770|29124|OPTSTK|PCJEWELLER|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG210PE|2|2|0|0||E|N|N|N||N|||195|N
93771|29124|OPTSTK|PCJEWELLER|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1670|6580|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG215CE|2|2|0|0||E|N|N|N||N|||4125|N
93772|29124|OPTSTK|PCJEWELLER|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|625|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG215PE|2|2|0|0||E|N|N|N||N|||270|N
93773|29124|OPTSTK|PCJEWELLER|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1355|6085|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG220CE|2|2|0|0||E|N|N|N||N|||3720|N
93774|29124|OPTSTK|PCJEWELLER|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|810|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG220PE|2|2|0|0||E|N|N|N||N|||360|N
93775|29124|OPTSTK|PCJEWELLER|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1075|5595|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG225CE|2|2|0|0||E|N|N|N||N|||3335|N
93776|29124|OPTSTK|PCJEWELLER|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1025|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG225PE|2|2|0|0||E|N|N|N||N|||470|N
93777|29124|OPTSTK|PCJEWELLER|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|830|5110|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG230CE|2|2|0|0||E|N|N|N||N|||2970|N
93778|29124|OPTSTK|PCJEWELLER|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1270|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG230PE|2|2|0|0||E|N|N|N||N|||600|N
93779|29124|OPTSTK|PCJEWELLER|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|615|4645|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG235CE|2|2|0|0||E|N|N|N||N|||2630|N
93780|29124|OPTSTK|PCJEWELLER|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1555|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG235PE|2|2|0|0||E|N|N|N||N|||755|N
93781|29124|OPTSTK|PCJEWELLER|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|430|4200|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG240CE|2|2|0|0||E|N|N|N||N|||2315|N
93782|29124|OPTSTK|PCJEWELLER|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1865|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG240PE|2|2|0|0||E|N|N|N||N|||935|N
93783|29124|OPTSTK|PCJEWELLER|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|280|3770|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG245CE|2|2|0|0||E|N|N|N||N|||2025|N
93784|29124|OPTSTK|PCJEWELLER|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|70|2210|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG245PE|2|2|0|0||E|N|N|N||N|||1140|N
93785|29124|OPTSTK|PCJEWELLER|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|155|3365|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG250CE|2|2|0|0||E|N|N|N||N|||1760|N
93786|29124|OPTSTK|PCJEWELLER|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|160|2580|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG250PE|2|2|0|0||E|N|N|N||N|||1370|N
93787|29124|OPTSTK|PCJEWELLER|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|55|2985|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG255CE|2|2|0|0||E|N|N|N||N|||1520|N
93788|29124|OPTSTK|PCJEWELLER|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|280|2980|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG255PE|2|2|0|0||E|N|N|N||N|||1630|N
93789|29124|OPTSTK|PCJEWELLER|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|2630|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG260CE|2|2|0|0||E|N|N|N||N|||1305|N
93790|29124|OPTSTK|PCJEWELLER|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|420|3400|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG260PE|2|2|0|0||E|N|N|N||N|||1910|N
93791|29124|OPTSTK|PCJEWELLER|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|2305|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG265CE|2|2|0|0||E|N|N|N||N|||1115|N
93792|29124|OPTSTK|PCJEWELLER|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|590|3840|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG265PE|2|2|0|0||E|N|N|N||N|||2215|N
93793|29124|OPTSTK|PCJEWELLER|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|2005|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG270CE|2|2|0|0||E|N|N|N||N|||945|N
93794|29124|OPTSTK|PCJEWELLER|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|785|4295|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG270PE|2|2|0|0||E|N|N|N||N|||2540|N
93795|29124|OPTSTK|PCJEWELLER|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1735|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG275CE|2|2|0|0||E|N|N|N||N|||800|N
93796|29124|OPTSTK|PCJEWELLER|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1015|4765|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG275PE|2|2|0|0||E|N|N|N||N|||2890|N
93797|29124|OPTSTK|PCJEWELLER|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1495|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG280CE|2|2|0|0||E|N|N|N||N|||670|N
93798|29124|OPTSTK|PCJEWELLER|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1265|5245|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG280PE|2|2|0|0||E|N|N|N||N|||3255|N
93799|29124|OPTSTK|PCJEWELLER|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1275|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG285CE|2|2|0|0||E|N|N|N||N|||560|N
93800|29124|OPTSTK|PCJEWELLER|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1545|5735|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG285PE|2|2|0|0||E|N|N|N||N|||3640|N
93801|29124|OPTSTK|PCJEWELLER|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1085|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG290CE|2|2|0|0||E|N|N|N||N|||465|N
93802|29124|OPTSTK|PCJEWELLER|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|1845|6235|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG290PE|2|2|0|0||E|N|N|N||N|||4040|N
93803|29124|OPTSTK|PCJEWELLER|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|920|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG295CE|2|2|0|0||E|N|N|N||N|||385|N
93804|29124|OPTSTK|PCJEWELLER|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2175|6735|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG295PE|2|2|0|0||E|N|N|N||N|||4455|N
93805|29124|OPTSTK|PCJEWELLER|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|770|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG300CE|2|2|0|0||E|N|N|N||N|||315|N
93806|29124|OPTSTK|PCJEWELLER|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2525|7245|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG300PE|2|2|0|0||E|N|N|N||N|||4885|N
93807|29124|OPTSTK|PCJEWELLER|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|5|645|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG305CE|2|2|0|0||E|N|N|N||N|||260|N
93808|11355|OPTSTK|PTC|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|3220|6500|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP65CE|2|2|0|0||E|N|N|N||N|||4860|N
93809|11355|OPTSTK|PTC|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP65PE|2|2|0|0||E|N|N|N||N|||15|N
93810|11355|OPTSTK|PTC|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2990|6250|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP67.5CE|2|2|0|0||E|N|N|N||N|||4620|N
93811|11355|OPTSTK|PTC|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP67.5PE|2|2|0|0||E|N|N|N||N|||20|N
93812|11355|OPTSTK|PTC|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2765|6005|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP70CE|2|2|0|0||E|N|N|N||N|||4385|N
93813|11355|OPTSTK|PTC|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP70PE|2|2|0|0||E|N|N|N||N|||25|N
93814|11355|OPTSTK|PTC|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2540|5750|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP72.5CE|2|2|0|0||E|N|N|N||N|||4145|N
93815|11355|OPTSTK|PTC|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP72.5PE|2|2|0|0||E|N|N|N||N|||40|N
93816|11355|OPTSTK|PTC|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2325|5505|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP75CE|2|2|0|0||E|N|N|N||N|||3915|N
93817|11355|OPTSTK|PTC|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP75PE|2|2|0|0||E|N|N|N||N|||55|N
93818|11355|OPTSTK|PTC|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|2115|5255|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP77.5CE|2|2|0|0||E|N|N|N||N|||3685|N
93819|11355|OPTSTK|PTC|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP77.5PE|2|2|0|0||E|N|N|N||N|||70|N
93820|11355|OPTSTK|PTC|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1920|5010|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP80CE|2|2|0|0||E|N|N|N||N|||3465|N
93821|11355|OPTSTK|PTC|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP80PE|2|2|0|0||E|N|N|N||N|||95|N
93822|11355|OPTSTK|PTC|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1725|4765|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP82.5CE|2|2|0|0||E|N|N|N||N|||3245|N
93823|11355|OPTSTK|PTC|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP82.5PE|2|2|0|0||E|N|N|N||N|||125|N
93824|11355|OPTSTK|PTC|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1550|4520|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP85CE|2|2|0|0||E|N|N|N||N|||3035|N
93825|11355|OPTSTK|PTC|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP85PE|2|2|0|0||E|N|N|N||N|||160|N
93826|11355|OPTSTK|PTC|XX||1191076200|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1380|4280|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP87.5CE|2|2|0|0||E|N|N|N||N|||2830|N
93827|11355|OPTSTK|PTC|XX||1191076200|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP87.5PE|2|2|0|0||E|N|N|N||N|||200|N
93828|11355|OPTSTK|PTC|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1215|4045|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP90CE|2|2|0|0||E|N|N|N||N|||2630|N
93829|11355|OPTSTK|PTC|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP90PE|2|2|0|0||E|N|N|N||N|||250|N
93830|11355|OPTSTK|PTC|XX||1191076200|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1070|3810|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP92.5CE|2|2|0|0||E|N|N|N||N|||2440|N
93831|11355|OPTSTK|PTC|XX||1191076200|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|605|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP92.5PE|2|2|0|0||E|N|N|N||N|||305|N
93832|11355|OPTSTK|PTC|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|935|3585|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP95CE|2|2|0|0||E|N|N|N||N|||2260|N
93833|11355|OPTSTK|PTC|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|40|700|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP95PE|2|2|0|0||E|N|N|N||N|||370|N
93834|11355|OPTSTK|PTC|XX||1191076200|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|810|3360|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP97.5CE|2|2|0|0||E|N|N|N||N|||2085|N
93835|11355|OPTSTK|PTC|XX||1191076200|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|65|825|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP97.5PE|2|2|0|0||E|N|N|N||N|||445|N
93836|11355|OPTSTK|PTC|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|695|3145|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP100CE|2|2|0|0||E|N|N|N||N|||1920|N
93837|11355|OPTSTK|PTC|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|95|955|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP100PE|2|2|0|0||E|N|N|N||N|||525|N
93838|11355|OPTSTK|PTC|XX||1191076200|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|595|2935|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP102.5CE|2|2|0|0||E|N|N|N||N|||1765|N
93839|11355|OPTSTK|PTC|XX||1191076200|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|130|1100|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP102.5PE|2|2|0|0||E|N|N|N||N|||615|N
93840|11355|OPTSTK|PTC|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|505|2735|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP105CE|2|2|0|0||E|N|N|N||N|||1620|N
93841|11355|OPTSTK|PTC|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|175|1255|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP105PE|2|2|0|0||E|N|N|N||N|||715|N
93842|11355|OPTSTK|PTC|XX||1191076200|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|420|2540|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP107.5CE|2|2|0|0||E|N|N|N||N|||1480|N
93843|11355|OPTSTK|PTC|XX||1191076200|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|230|1420|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP107.5PE|2|2|0|0||E|N|N|N||N|||825|N
93844|11355|OPTSTK|PTC|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|345|2355|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP110CE|2|2|0|0||E|N|N|N||N|||1350|N
93845|11355|OPTSTK|PTC|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|290|1590|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP110PE|2|2|0|0||E|N|N|N||N|||940|N
93846|11355|OPTSTK|PTC|XX||1191076200|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|280|2180|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP112.5CE|2|2|0|0||E|N|N|N||N|||1230|N
93847|11355|OPTSTK|PTC|XX||1191076200|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|365|1775|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP112.5PE|2|2|0|0||E|N|N|N||N|||1070|N
93848|11355|OPTSTK|PTC|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|225|2015|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP115CE|2|2|0|0||E|N|N|N||N|||1120|N
93849|11355|OPTSTK|PTC|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|440|1960|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP115PE|2|2|0|0||E|N|N|N||N|||1200|N
93850|11355|OPTSTK|PTC|XX||1191076200|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|175|1855|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP117.5CE|2|2|0|0||E|N|N|N||N|||1015|N
93851|11355|OPTSTK|PTC|XX||1191076200|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|530|2160|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP117.5PE|2|2|0|0||E|N|N|N||N|||1345|N
93852|11355|OPTSTK|PTC|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|135|1705|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP120CE|2|2|0|0||E|N|N|N||N|||920|N
93853|11355|OPTSTK|PTC|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|625|2365|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP120PE|2|2|0|0||E|N|N|N||N|||1495|N
93854|11355|OPTSTK|PTC|XX||1191076200|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|95|1565|0|0|0|1184431663|1191024000|1191076200|15|1||PTC17SEP122.5CE|2|2|0|0||E|N|N|N||N|||830|N
93855|11355|OPTSTK|PTC|XX||1191076200|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|730|2580|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP122.5PE|2|2|0|0||E|N|N|N||N|||1655|N
93856|11355|OPTSTK|PTC|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|70|1430|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP125CE|2|2|0|0||E|N|N|N||N|||750|N
93857|11355|OPTSTK|PTC|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|845|2795|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP125PE|2|2|0|0||E|N|N|N||N|||1820|N
93858|11355|OPTSTK|PTC|XX||1191076200|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|40|1310|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP127.5CE|2|2|0|0||E|N|N|N||N|||675|N
93859|11355|OPTSTK|PTC|XX||1191076200|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|965|3015|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP127.5PE|2|2|0|0||E|N|N|N||N|||1990|N
93860|11355|OPTSTK|PTC|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|25|1195|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP130CE|2|2|0|0||E|N|N|N||N|||610|N
93861|11355|OPTSTK|PTC|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1100|3240|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP130PE|2|2|0|0||E|N|N|N||N|||2170|N
93862|11355|OPTSTK|PTC|XX||1191076200|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|1085|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP132.5CE|2|2|0|0||E|N|N|N||N|||545|N
93863|11355|OPTSTK|PTC|XX||1191076200|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1240|3470|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP132.5PE|2|2|0|0||E|N|N|N||N|||2355|N
93864|11355|OPTSTK|PTC|XX||1191076200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|5|990|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP135CE|2|2|0|0||E|N|N|N||N|||490|N
93865|11355|OPTSTK|PTC|XX||1191076200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1183248000|0|0|0|0|0|1390|3700|0|0|0|1184431664|1191024000|1191076200|15|1||PTC17SEP135PE|2|2|0|0||E|N|N|N||N|||2545|N
93866|13147|OPTSTK|PVR|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|51890|73840|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP800CE|0|2|0|0||E|N|N|N||N|||62865|N
93867|13147|OPTSTK|PVR|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
93868|13147|OPTSTK|PVR|XX||1191076200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|46960|68910|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP850CE|0|2|0|0||E|N|N|N||N|||57935|N
93869|13147|OPTSTK|PVR|XX||1191076200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP850PE|0|2|0|0||E|N|N|N||N|||5|N
93870|13147|OPTSTK|PVR|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|42030|63980|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP900CE|0|2|0|0||E|N|N|N||N|||53005|N
93871|13147|OPTSTK|PVR|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
93872|13147|OPTSTK|PVR|XX||1191076200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|37110|59040|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP950CE|0|2|0|0||E|N|N|N||N|||48075|N
93873|13147|OPTSTK|PVR|XX||1191076200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP950PE|0|2|0|0||E|N|N|N||N|||5|N
94006|29124|OPTSTK|PCJEWELLER|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1180224000|0|0|0|0|0|2890|7750|0|0|0|1184431652|1188604800|1188657000|15|1||PCJEWELLER17AUG305PE|2|2|0|0||E|N|N|N||N|||5320|N
94007|2412|OPTSTK|PEL|XX||1188657000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|75465|131395|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG1900CE|0|2|0|0||E|N|N|N||N|||103430|N
94008|2412|OPTSTK|PEL|XX||1188657000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG1900PE|0|2|0|0||E|N|N|N||N|||5|N
94009|2412|OPTSTK|PEL|XX||1188657000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|70525|126435|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG1950CE|0|2|0|0||E|N|N|N||N|||98480|N
94010|2412|OPTSTK|PEL|XX||1188657000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG1950PE|0|2|0|0||E|N|N|N||N|||10|N
94011|2412|OPTSTK|PEL|XX||1188657000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|65600|121460|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2000CE|0|2|0|0||E|N|N|N||N|||93530|N
94012|2412|OPTSTK|PEL|XX||1188657000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2000PE|0|2|0|0||E|N|N|N||N|||20|N
94013|2412|OPTSTK|PEL|XX||1188657000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|60690|116490|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2050CE|0|2|0|0||E|N|N|N||N|||88590|N
94014|2412|OPTSTK|PEL|XX||1188657000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2050PE|0|2|0|0||E|N|N|N||N|||35|N
94015|2412|OPTSTK|PEL|XX||1188657000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|55825|111505|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2100CE|0|2|0|0||E|N|N|N||N|||83665|N
94016|2412|OPTSTK|PEL|XX||1188657000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2100PE|0|2|0|0||E|N|N|N||N|||65|N
94017|2412|OPTSTK|PEL|XX||1188657000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|51000|106510|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2150CE|0|2|0|0||E|N|N|N||N|||78755|N
94018|2412|OPTSTK|PEL|XX||1188657000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2150PE|0|2|0|0||E|N|N|N||N|||110|N
94019|2412|OPTSTK|PEL|XX||1188657000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|46245|101495|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2200CE|0|2|0|0||E|N|N|N||N|||73870|N
94020|2412|OPTSTK|PEL|XX||1188657000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|540|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2200PE|0|2|0|0||E|N|N|N||N|||185|N
94021|2412|OPTSTK|PEL|XX||1188657000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|41580|96460|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2250CE|0|2|0|0||E|N|N|N||N|||69020|N
94022|2412|OPTSTK|PEL|XX||1188657000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|835|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2250PE|0|2|0|0||E|N|N|N||N|||295|N
94023|2412|OPTSTK|PEL|XX||1188657000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|37040|91410|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2300CE|0|2|0|0||E|N|N|N||N|||64225|N
94024|2412|OPTSTK|PEL|XX||1188657000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1250|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2300PE|0|2|0|0||E|N|N|N||N|||455|N
94025|2412|OPTSTK|PEL|XX||1188657000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|32650|86340|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2350CE|0|2|0|0||E|N|N|N||N|||59495|N
94026|2412|OPTSTK|PEL|XX||1188657000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1815|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2350PE|0|2|0|0||E|N|N|N||N|||680|N
94027|2412|OPTSTK|PEL|XX||1188657000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|28450|81260|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2400CE|0|2|0|0||E|N|N|N||N|||54855|N
94028|2412|OPTSTK|PEL|XX||1188657000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2570|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2400PE|0|2|0|0||E|N|N|N||N|||995|N
94029|2412|OPTSTK|PEL|XX||1188657000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|24460|76180|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2450CE|0|2|0|0||E|N|N|N||N|||50320|N
94030|2412|OPTSTK|PEL|XX||1188657000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3535|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2450PE|0|2|0|0||E|N|N|N||N|||1415|N
94031|2412|OPTSTK|PEL|XX||1188657000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|20720|71100|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2500CE|0|2|0|0||E|N|N|N||N|||45910|N
94032|2412|OPTSTK|PEL|XX||1188657000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4755|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2500PE|0|2|0|0||E|N|N|N||N|||1965|N
94033|2412|OPTSTK|PEL|XX||1188657000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|17260|66060|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2550CE|0|2|0|0||E|N|N|N||N|||41660|N
94034|2412|OPTSTK|PEL|XX||1188657000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|6250|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2550PE|0|2|0|0||E|N|N|N||N|||2665|N
94035|2412|OPTSTK|PEL|XX||1188657000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|14095|61055|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2600CE|0|2|0|0||E|N|N|N||N|||37575|N
94036|2412|OPTSTK|PEL|XX||1188657000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|8045|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2600PE|0|2|0|0||E|N|N|N||N|||3545|N
94037|2412|OPTSTK|PEL|XX||1188657000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|11250|56130|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2650CE|0|2|0|0||E|N|N|N||N|||33690|N
94038|2412|OPTSTK|PEL|XX||1188657000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|10155|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2650PE|0|2|0|0||E|N|N|N||N|||4615|N
94039|2412|OPTSTK|PEL|XX||1188657000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|8735|51325|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2700CE|0|2|0|0||E|N|N|N||N|||30030|N
94040|2412|OPTSTK|PEL|XX||1188657000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|12595|0|0|0|1184431653|1188604800|1188657000|15|1||PEL17AUG2700PE|0|2|0|0||E|N|N|N||N|||5910|N
94041|2412|OPTSTK|PEL|XX||1188657000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|6520|46630|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG2750CE|0|2|0|0||E|N|N|N||N|||26575|N
94042|2412|OPTSTK|PEL|XX||1188657000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|15340|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG2750PE|0|2|0|0||E|N|N|N||N|||7410|N
94043|2412|OPTSTK|PEL|XX||1188657000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|4645|42115|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG2800CE|0|2|0|0||E|N|N|N||N|||23380|N
94044|2412|OPTSTK|PEL|XX||1188657000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|18415|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG2800PE|0|2|0|0||E|N|N|N||N|||9170|N
94045|2412|OPTSTK|PEL|XX||1188657000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|3070|37800|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG2850CE|0|2|0|0||E|N|N|N||N|||20435|N
94046|2412|OPTSTK|PEL|XX||1188657000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|570|21800|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG2850PE|0|2|0|0||E|N|N|N||N|||11185|N
94047|2412|OPTSTK|PEL|XX||1188657000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|1785|33705|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG2900CE|0|2|0|0||E|N|N|N||N|||17745|N
94048|13147|OPTSTK|PVR|XX||1191076200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|32215|54105|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1000CE|0|2|0|0||E|N|N|N||N|||43160|N
94049|13147|OPTSTK|PVR|XX||1191076200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1000PE|0|2|0|0||E|N|N|N||N|||20|N
94050|13147|OPTSTK|PVR|XX||1191076200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|27385|49145|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1050CE|0|2|0|0||E|N|N|N||N|||38265|N
94051|13147|OPTSTK|PVR|XX||1191076200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1050PE|0|2|0|0||E|N|N|N||N|||60|N
94052|13147|OPTSTK|PVR|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|22685|44185|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1100CE|0|2|0|0||E|N|N|N||N|||33435|N
94053|13147|OPTSTK|PVR|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1100PE|0|2|0|0||E|N|N|N||N|||160|N
94054|13147|OPTSTK|PVR|XX||1191076200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|18210|39210|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1150CE|0|2|0|0||E|N|N|N||N|||28710|N
94055|13147|OPTSTK|PVR|XX||1191076200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|845|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1150PE|0|2|0|0||E|N|N|N||N|||365|N
94056|13147|OPTSTK|PVR|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|14085|34255|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1200CE|0|2|0|0||E|N|N|N||N|||24170|N
94057|13147|OPTSTK|PVR|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1655|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1200PE|0|2|0|0||E|N|N|N||N|||760|N
94058|13147|OPTSTK|PVR|XX||1191076200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|10420|29380|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1250CE|0|2|0|0||E|N|N|N||N|||19900|N
94059|13147|OPTSTK|PVR|XX||1191076200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2920|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1250PE|0|2|0|0||E|N|N|N||N|||1420|N
94060|13147|OPTSTK|PVR|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|7325|24675|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1300CE|0|2|0|0||E|N|N|N||N|||16000|N
94061|13147|OPTSTK|PVR|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|145|4755|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1300PE|0|2|0|0||E|N|N|N||N|||2450|N
94062|13147|OPTSTK|PVR|XX||1191076200|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4830|20240|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1350CE|0|2|0|0||E|N|N|N||N|||12535|N
94063|13147|OPTSTK|PVR|XX||1191076200|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|640|7190|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1350PE|0|2|0|0||E|N|N|N||N|||3915|N
94064|13147|OPTSTK|PVR|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2945|16185|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1400CE|0|2|0|0||E|N|N|N||N|||9565|N
94065|13147|OPTSTK|PVR|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1525|10235|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1400PE|0|2|0|0||E|N|N|N||N|||5880|N
94066|13147|OPTSTK|PVR|XX||1191076200|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1600|12610|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1450CE|0|2|0|0||E|N|N|N||N|||7105|N
94067|13147|OPTSTK|PVR|XX||1191076200|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2880|13830|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1450PE|0|2|0|0||E|N|N|N||N|||8355|N
94068|13147|OPTSTK|PVR|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|720|9560|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1500CE|0|2|0|0||E|N|N|N||N|||5140|N
94069|13147|OPTSTK|PVR|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4765|17875|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1500PE|0|2|0|0||E|N|N|N||N|||11320|N
94070|13147|OPTSTK|PVR|XX||1191076200|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|190|7060|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1550CE|0|2|0|0||E|N|N|N||N|||3625|N
94071|13147|OPTSTK|PVR|XX||1191076200|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|7195|22275|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1550PE|0|2|0|0||E|N|N|N||N|||14735|N
94072|13147|OPTSTK|PVR|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|5080|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1600CE|0|2|0|0||E|N|N|N||N|||2495|N
94073|13147|OPTSTK|PVR|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|10140|26930|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1600PE|0|2|0|0||E|N|N|N||N|||18535|N
94074|13147|OPTSTK|PVR|XX||1191076200|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3560|0|0|0|1184431664|1191024000|1191076200|15|1||PVR17SEP1650CE|0|2|0|0||E|N|N|N||N|||1675|N
94075|13147|OPTSTK|PVR|XX||1191076200|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|13550|31740|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP1650PE|0|2|0|0||E|N|N|N||N|||22645|N
94076|13147|OPTSTK|PVR|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2430|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP1700CE|0|2|0|0||E|N|N|N||N|||1095|N
94077|13147|OPTSTK|PVR|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|17355|36645|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP1700PE|0|2|0|0||E|N|N|N||N|||27000|N
94078|13147|OPTSTK|PVR|XX||1191076200|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1625|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP1750CE|0|2|0|0||E|N|N|N||N|||705|N
94079|13147|OPTSTK|PVR|XX||1191076200|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|21480|41600|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP1750PE|0|2|0|0||E|N|N|N||N|||31540|N
94080|13147|OPTSTK|PVR|XX||1191076200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1055|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP1800CE|0|2|0|0||E|N|N|N||N|||440|N
94081|13147|OPTSTK|PVR|XX||1191076200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|25850|46570|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP1800PE|0|2|0|0||E|N|N|N||N|||36210|N
94082|13147|OPTSTK|PVR|XX||1191076200|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|675|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP1850CE|0|2|0|0||E|N|N|N||N|||270|N
94083|13147|OPTSTK|PVR|XX||1191076200|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|30395|51545|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP1850PE|0|2|0|0||E|N|N|N||N|||40970|N
94084|13147|OPTSTK|PVR|XX||1191076200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP1900CE|0|2|0|0||E|N|N|N||N|||165|N
94085|13147|OPTSTK|PVR|XX||1191076200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|35075|56515|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP1900PE|0|2|0|0||E|N|N|N||N|||45795|N
94086|13147|OPTSTK|PVR|XX||1191076200|195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP1950CE|0|2|0|0||E|N|N|N||N|||100|N
94087|13147|OPTSTK|PVR|XX||1191076200|195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|39845|61475|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP1950PE|0|2|0|0||E|N|N|N||N|||50660|N
94088|13147|OPTSTK|PVR|XX||1191076200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP2000CE|0|2|0|0||E|N|N|N||N|||60|N
94089|13147|OPTSTK|PVR|XX||1191076200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|44670|66430|0|0|0|1184431665|1191024000|1191076200|15|1||PVR17SEP2000PE|0|2|0|0||E|N|N|N||N|||55550|N
94172|2412|OPTSTK|PEL|XX||1188657000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|1430|25470|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG2900PE|0|2|0|0||E|N|N|N||N|||13450|N
94173|2412|OPTSTK|PEL|XX||1188657000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|755|29855|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG2950CE|0|2|0|0||E|N|N|N||N|||15305|N
94174|2412|OPTSTK|PEL|XX||1188657000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|2535|29395|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG2950PE|0|2|0|0||E|N|N|N||N|||15965|N
94175|2412|OPTSTK|PEL|XX||1188657000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|26270|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3000CE|0|2|0|0||E|N|N|N||N|||13115|N
94176|2412|OPTSTK|PEL|XX||1188657000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|3910|33560|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3000PE|0|2|0|0||E|N|N|N||N|||18735|N
94177|2412|OPTSTK|PEL|XX||1188657000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|22960|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3050CE|0|2|0|0||E|N|N|N||N|||11165|N
94178|2412|OPTSTK|PEL|XX||1188657000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5555|37925|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3050PE|0|2|0|0||E|N|N|N||N|||21740|N
94179|2412|OPTSTK|PEL|XX||1188657000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|19935|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3100CE|0|2|0|0||E|N|N|N||N|||9445|N
94180|2412|OPTSTK|PEL|XX||1188657000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|7480|42470|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3100PE|0|2|0|0||E|N|N|N||N|||24975|N
94181|2412|OPTSTK|PEL|XX||1188657000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|17190|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3150CE|0|2|0|0||E|N|N|N||N|||7940|N
94182|2412|OPTSTK|PEL|XX||1188657000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|9690|47160|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3150PE|0|2|0|0||E|N|N|N||N|||28425|N
94183|2412|OPTSTK|PEL|XX||1188657000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|14740|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3200CE|0|2|0|0||E|N|N|N||N|||6645|N
94184|2412|OPTSTK|PEL|XX||1188657000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|12195|51975|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3200PE|0|2|0|0||E|N|N|N||N|||32085|N
94185|2412|OPTSTK|PEL|XX||1188657000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|12535|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3250CE|0|2|0|0||E|N|N|N||N|||5510|N
94186|2412|OPTSTK|PEL|XX||1188657000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|14955|56865|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3250PE|0|2|0|0||E|N|N|N||N|||35910|N
94187|2412|OPTSTK|PEL|XX||1188657000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|10600|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3300CE|0|2|0|0||E|N|N|N||N|||4550|N
94188|2412|OPTSTK|PEL|XX||1188657000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|17975|61835|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3300PE|0|2|0|0||E|N|N|N||N|||39905|N
94189|2412|OPTSTK|PEL|XX||1188657000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|8900|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3350CE|0|2|0|0||E|N|N|N||N|||3730|N
94190|2412|OPTSTK|PEL|XX||1188657000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|21235|66855|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3350PE|0|2|0|0||E|N|N|N||N|||44045|N
94191|2412|OPTSTK|PEL|XX||1188657000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|7435|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3400CE|0|2|0|0||E|N|N|N||N|||3045|N
94192|2412|OPTSTK|PEL|XX||1188657000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|24720|71900|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3400PE|0|2|0|0||E|N|N|N||N|||48310|N
94193|2412|OPTSTK|PEL|XX||1188657000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|6165|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3450CE|0|2|0|0||E|N|N|N||N|||2470|N
94194|2412|OPTSTK|PEL|XX||1188657000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|28405|76975|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3450PE|0|2|0|0||E|N|N|N||N|||52690|N
94195|2412|OPTSTK|PEL|XX||1188657000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5085|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3500CE|0|2|0|0||E|N|N|N||N|||1990|N
94196|2412|OPTSTK|PEL|XX||1188657000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1180224000|0|0|0|0|0|32280|82060|0|0|0|1184431654|1188604800|1188657000|15|1||PEL17AUG3500PE|0|2|0|0||E|N|N|N||N|||57170|N
94197|11351|OPTSTK|PETRONET|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6740|9240|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG135CE|2|2|0|0||E|N|N|N||N|||7990|N
94198|11351|OPTSTK|PETRONET|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG135PE|2|2|0|0||E|N|N|N||N|||5|N
94199|11351|OPTSTK|PETRONET|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6245|8745|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG140CE|2|2|0|0||E|N|N|N||N|||7495|N
94200|11351|OPTSTK|PETRONET|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG140PE|2|2|0|0||E|N|N|N||N|||5|N
94201|11351|OPTSTK|PETRONET|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5750|8250|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG145CE|2|2|0|0||E|N|N|N||N|||7000|N
94202|11351|OPTSTK|PETRONET|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG145PE|2|2|0|0||E|N|N|N||N|||5|N
94203|11351|OPTSTK|PETRONET|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5255|7755|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG150CE|2|2|0|0||E|N|N|N||N|||6505|N
94204|11351|OPTSTK|PETRONET|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG150PE|2|2|0|0||E|N|N|N||N|||5|N
94205|11351|OPTSTK|PETRONET|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4755|7255|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG155CE|2|2|0|0||E|N|N|N||N|||6005|N
94206|11351|OPTSTK|PETRONET|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG155PE|2|2|0|0||E|N|N|N||N|||5|N
94207|11351|OPTSTK|PETRONET|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4260|6760|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG160CE|2|2|0|0||E|N|N|N||N|||5510|N
94208|11351|OPTSTK|PETRONET|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG160PE|2|2|0|0||E|N|N|N||N|||5|N
94209|11351|OPTSTK|PETRONET|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3765|6265|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG165CE|2|2|0|0||E|N|N|N||N|||5015|N
94210|11351|OPTSTK|PETRONET|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG165PE|2|2|0|0||E|N|N|N||N|||5|N
94211|11351|OPTSTK|PETRONET|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3275|5765|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG170CE|2|2|0|0||E|N|N|N||N|||4520|N
94212|11351|OPTSTK|PETRONET|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG170PE|2|2|0|0||E|N|N|N||N|||5|N
94213|11351|OPTSTK|PETRONET|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2780|5270|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG175CE|2|2|0|0||E|N|N|N||N|||4025|N
94214|2043|OPTSTK|RAMCOCEM|XX||1191076200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|27150|36420|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP400CE|0|2|0|0||E|N|N|N||N|||31785|N
94215|2043|OPTSTK|RAMCOCEM|XX||1191076200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
94216|2043|OPTSTK|RAMCOCEM|XX||1191076200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|25175|34445|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP420CE|0|2|0|0||E|N|N|N||N|||29810|N
94217|2043|OPTSTK|RAMCOCEM|XX||1191076200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP420PE|0|2|0|0||E|N|N|N||N|||5|N
94218|2043|OPTSTK|RAMCOCEM|XX||1191076200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|23205|32475|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP440CE|0|2|0|0||E|N|N|N||N|||27840|N
94219|2043|OPTSTK|RAMCOCEM|XX||1191076200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
94220|2043|OPTSTK|RAMCOCEM|XX||1191076200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|21230|30500|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP460CE|0|2|0|0||E|N|N|N||N|||25865|N
94221|2043|OPTSTK|RAMCOCEM|XX||1191076200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
94222|2043|OPTSTK|RAMCOCEM|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|19260|28530|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP480CE|0|2|0|0||E|N|N|N||N|||23895|N
94223|2043|OPTSTK|RAMCOCEM|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
94224|2043|OPTSTK|RAMCOCEM|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|17285|26555|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP500CE|0|2|0|0||E|N|N|N||N|||21920|N
94225|2043|OPTSTK|RAMCOCEM|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
94226|2043|OPTSTK|RAMCOCEM|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|15320|24580|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP520CE|0|2|0|0||E|N|N|N||N|||19950|N
94227|2043|OPTSTK|RAMCOCEM|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
94228|2043|OPTSTK|RAMCOCEM|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|13375|22605|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP540CE|0|2|0|0||E|N|N|N||N|||17990|N
94229|2043|OPTSTK|RAMCOCEM|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP540PE|0|2|0|0||E|N|N|N||N|||15|N
94230|2043|OPTSTK|RAMCOCEM|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|11450|20620|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP560CE|0|2|0|0||E|N|N|N||N|||16035|N
94231|2043|OPTSTK|RAMCOCEM|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP560PE|0|2|0|0||E|N|N|N||N|||35|N
94232|2043|OPTSTK|RAMCOCEM|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|9580|18630|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP580CE|0|2|0|0||E|N|N|N||N|||14105|N
94233|2043|OPTSTK|RAMCOCEM|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP580PE|0|2|0|0||E|N|N|N||N|||80|N
94234|2043|OPTSTK|RAMCOCEM|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|7800|16640|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP600CE|0|2|0|0||E|N|N|N||N|||12220|N
94235|2043|OPTSTK|RAMCOCEM|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP600PE|0|2|0|0||E|N|N|N||N|||165|N
94236|2043|OPTSTK|RAMCOCEM|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|6145|14665|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP620CE|0|2|0|0||E|N|N|N||N|||10405|N
94237|2043|OPTSTK|RAMCOCEM|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|700|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP620PE|0|2|0|0||E|N|N|N||N|||320|N
94238|2043|OPTSTK|RAMCOCEM|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|4660|12710|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP640CE|0|2|0|0||E|N|N|N||N|||8685|N
94239|2043|OPTSTK|RAMCOCEM|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1190|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP640PE|0|2|0|0||E|N|N|N||N|||575|N
94240|2043|OPTSTK|RAMCOCEM|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|3380|10810|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP660CE|0|2|0|0||E|N|N|N||N|||7095|N
94241|2043|OPTSTK|RAMCOCEM|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|35|1875|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP660PE|0|2|0|0||E|N|N|N||N|||955|N
94242|2043|OPTSTK|RAMCOCEM|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|2320|9000|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP680CE|0|2|0|0||E|N|N|N||N|||5660|N
94243|2043|OPTSTK|RAMCOCEM|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|200|2790|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP680PE|0|2|0|0||E|N|N|N||N|||1495|N
94244|2043|OPTSTK|RAMCOCEM|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|1490|7330|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP700CE|0|2|0|0||E|N|N|N||N|||4410|N
94245|2043|OPTSTK|RAMCOCEM|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|500|3940|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP700PE|0|2|0|0||E|N|N|N||N|||2220|N
94246|2043|OPTSTK|RAMCOCEM|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|875|5825|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP720CE|0|2|0|0||E|N|N|N||N|||3350|N
94247|2043|OPTSTK|RAMCOCEM|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|965|5295|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP720PE|0|2|0|0||E|N|N|N||N|||3130|N
94248|2043|OPTSTK|RAMCOCEM|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|455|4515|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP740CE|0|2|0|0||E|N|N|N||N|||2485|N
94249|2043|OPTSTK|RAMCOCEM|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|1630|6840|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP740PE|0|2|0|0||E|N|N|N||N|||4235|N
94250|2043|OPTSTK|RAMCOCEM|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|180|3410|0|0|0|1184431665|1191024000|1191076200|15|1||RAMCOCEM17SEP760CE|0|2|0|0||E|N|N|N||N|||1795|N
94251|2043|OPTSTK|RAMCOCEM|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|2500|8540|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP760PE|0|2|0|0||E|N|N|N||N|||5520|N
94252|2043|OPTSTK|RAMCOCEM|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|20|2510|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP780CE|0|2|0|0||E|N|N|N||N|||1265|N
94253|2043|OPTSTK|RAMCOCEM|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|3575|10355|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP780PE|0|2|0|0||E|N|N|N||N|||6965|N
94254|2043|OPTSTK|RAMCOCEM|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1800|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP800CE|0|2|0|0||E|N|N|N||N|||870|N
94255|2043|OPTSTK|RAMCOCEM|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|4835|12245|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP800PE|0|2|0|0||E|N|N|N||N|||8540|N
94338|11351|OPTSTK|PETRONET|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG175PE|2|2|0|0||E|N|N|N||N|||5|N
94339|11351|OPTSTK|PETRONET|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2300|4770|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG180CE|2|2|0|0||E|N|N|N||N|||3535|N
94340|11351|OPTSTK|PETRONET|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG180PE|2|2|0|0||E|N|N|N||N|||10|N
94341|11351|OPTSTK|PETRONET|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1840|4270|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG185CE|2|2|0|0||E|N|N|N||N|||3055|N
94342|11351|OPTSTK|PETRONET|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG185PE|2|2|0|0||E|N|N|N||N|||20|N
94343|11351|OPTSTK|PETRONET|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1400|3760|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG190CE|2|2|0|0||E|N|N|N||N|||2580|N
94344|2043|OPTSTK|RAMCOCEM|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1260|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP820CE|0|2|0|0||E|N|N|N||N|||585|N
94345|2043|OPTSTK|RAMCOCEM|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|6265|14185|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP820PE|0|2|0|0||E|N|N|N||N|||10225|N
94346|2043|OPTSTK|RAMCOCEM|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|860|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP840CE|0|2|0|0||E|N|N|N||N|||385|N
94347|2043|OPTSTK|RAMCOCEM|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|7840|16160|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP840PE|0|2|0|0||E|N|N|N||N|||12000|N
94348|2043|OPTSTK|RAMCOCEM|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|575|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP860CE|0|2|0|0||E|N|N|N||N|||245|N
94349|2043|OPTSTK|RAMCOCEM|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|9525|18145|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP860PE|0|2|0|0||E|N|N|N||N|||13835|N
94400|11351|OPTSTK|PETRONET|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG190PE|2|2|0|0||E|N|N|N||N|||45|N
94401|11351|OPTSTK|PETRONET|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1010|3250|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG195CE|2|2|0|0||E|N|N|N||N|||2130|N
94402|11351|OPTSTK|PETRONET|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG195PE|2|2|0|0||E|N|N|N||N|||90|N
94403|11351|OPTSTK|PETRONET|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|670|2750|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG200CE|2|2|0|0||E|N|N|N||N|||1710|N
94404|11351|OPTSTK|PETRONET|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG200PE|2|2|0|0||E|N|N|N||N|||165|N
94405|11351|OPTSTK|PETRONET|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|400|2260|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG205CE|2|2|0|0||E|N|N|N||N|||1330|N
94406|11351|OPTSTK|PETRONET|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|600|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG205PE|2|2|0|0||E|N|N|N||N|||280|N
94407|11351|OPTSTK|PETRONET|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|200|1800|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG210CE|2|2|0|0||E|N|N|N||N|||1000|N
94408|11351|OPTSTK|PETRONET|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|900|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG210PE|2|2|0|0||E|N|N|N||N|||450|N
94409|11351|OPTSTK|PETRONET|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|65|1385|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG215CE|2|2|0|0||E|N|N|N||N|||725|N
94410|11351|OPTSTK|PETRONET|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|80|1260|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG215PE|2|2|0|0||E|N|N|N||N|||670|N
94411|11351|OPTSTK|PETRONET|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1035|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG220CE|2|2|0|0||E|N|N|N||N|||510|N
94412|11351|OPTSTK|PETRONET|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|215|1675|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG220PE|2|2|0|0||E|N|N|N||N|||945|N
94413|11351|OPTSTK|PETRONET|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|735|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG225CE|2|2|0|0||E|N|N|N||N|||340|N
94414|11351|OPTSTK|PETRONET|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|420|2130|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG225PE|2|2|0|0||E|N|N|N||N|||1275|N
94415|11351|OPTSTK|PETRONET|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|520|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG230CE|2|2|0|0||E|N|N|N||N|||220|N
94416|11351|OPTSTK|PETRONET|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|685|2615|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG230PE|2|2|0|0||E|N|N|N||N|||1650|N
94417|11351|OPTSTK|PETRONET|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG235CE|2|2|0|0||E|N|N|N||N|||140|N
94418|11351|OPTSTK|PETRONET|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1010|3120|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG235PE|2|2|0|0||E|N|N|N||N|||2065|N
94419|11351|OPTSTK|PETRONET|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG240CE|2|2|0|0||E|N|N|N||N|||85|N
94420|11351|OPTSTK|PETRONET|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1385|3625|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG240PE|2|2|0|0||E|N|N|N||N|||2505|N
94421|11351|OPTSTK|PETRONET|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG245CE|2|2|0|0||E|N|N|N||N|||50|N
94422|11351|OPTSTK|PETRONET|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1795|4135|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG245PE|2|2|0|0||E|N|N|N||N|||2965|N
94423|11351|OPTSTK|PETRONET|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG250CE|2|2|0|0||E|N|N|N||N|||30|N
94424|11351|OPTSTK|PETRONET|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2240|4640|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG250PE|2|2|0|0||E|N|N|N||N|||3440|N
94425|11351|OPTSTK|PETRONET|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG255CE|2|2|0|0||E|N|N|N||N|||15|N
94426|11351|OPTSTK|PETRONET|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2705|5145|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG255PE|2|2|0|0||E|N|N|N||N|||3925|N
94427|11351|OPTSTK|PETRONET|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG260CE|2|2|0|0||E|N|N|N||N|||10|N
94428|11351|OPTSTK|PETRONET|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3175|5645|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG260PE|2|2|0|0||E|N|N|N||N|||4410|N
94429|11351|OPTSTK|PETRONET|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG265CE|2|2|0|0||E|N|N|N||N|||5|N
94430|11351|OPTSTK|PETRONET|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3665|6145|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG265PE|2|2|0|0||E|N|N|N||N|||4905|N
94431|11351|OPTSTK|PETRONET|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG270CE|2|2|0|0||E|N|N|N||N|||5|N
94432|11351|OPTSTK|PETRONET|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4155|6645|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG270PE|2|2|0|0||E|N|N|N||N|||5400|N
94433|11351|OPTSTK|PETRONET|XX||1188657000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG275CE|2|2|0|0||E|N|N|N||N|||5|N
94434|11351|OPTSTK|PETRONET|XX||1188657000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4650|7140|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG275PE|2|2|0|0||E|N|N|N||N|||5895|N
94435|11351|OPTSTK|PETRONET|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG280CE|2|2|0|0||E|N|N|N||N|||5|N
94436|11351|OPTSTK|PETRONET|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5140|7640|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG280PE|2|2|0|0||E|N|N|N||N|||6390|N
94437|11351|OPTSTK|PETRONET|XX||1188657000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG285CE|2|2|0|0||E|N|N|N||N|||5|N
94438|11351|OPTSTK|PETRONET|XX||1188657000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5635|8135|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG285PE|2|2|0|0||E|N|N|N||N|||6885|N
94439|11351|OPTSTK|PETRONET|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG290CE|2|2|0|0||E|N|N|N||N|||5|N
94440|2043|OPTSTK|RAMCOCEM|XX||1191076200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP880CE|0|2|0|0||E|N|N|N||N|||155|N
94441|2043|OPTSTK|RAMCOCEM|XX||1191076200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|11295|20135|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP880PE|0|2|0|0||E|N|N|N||N|||15715|N
94442|2043|OPTSTK|RAMCOCEM|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP900CE|0|2|0|0||E|N|N|N||N|||95|N
94443|2043|OPTSTK|RAMCOCEM|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|13135|22125|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP900PE|0|2|0|0||E|N|N|N||N|||17630|N
94444|2043|OPTSTK|RAMCOCEM|XX||1191076200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP920CE|0|2|0|0||E|N|N|N||N|||60|N
94445|2043|OPTSTK|RAMCOCEM|XX||1191076200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|15020|24110|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP920PE|0|2|0|0||E|N|N|N||N|||19565|N
94446|2043|OPTSTK|RAMCOCEM|XX||1191076200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP940CE|0|2|0|0||E|N|N|N||N|||35|N
94447|2043|OPTSTK|RAMCOCEM|XX||1191076200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|16935|26095|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP940PE|0|2|0|0||E|N|N|N||N|||21515|N
94448|2043|OPTSTK|RAMCOCEM|XX||1191076200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP960CE|0|2|0|0||E|N|N|N||N|||20|N
94449|2043|OPTSTK|RAMCOCEM|XX||1191076200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1183248000|0|0|0|0|0|18875|28075|0|0|0|1184431666|1191024000|1191076200|15|1||RAMCOCEM17SEP960PE|0|2|0|0||E|N|N|N||N|||23475|N
94450|2859|OPTSTK|RAYMOND|XX||1191076200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|30755|51705|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP400CE|0|2|0|0||E|N|N|N||N|||41230|N
94451|2859|OPTSTK|RAYMOND|XX||1191076200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
94452|2859|OPTSTK|RAYMOND|XX||1191076200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|28795|49735|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP420CE|0|2|0|0||E|N|N|N||N|||39265|N
94453|2859|OPTSTK|RAYMOND|XX||1191076200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP420PE|0|2|0|0||E|N|N|N||N|||10|N
94454|2859|OPTSTK|RAYMOND|XX||1191076200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|26840|47750|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP440CE|0|2|0|0||E|N|N|N||N|||37295|N
94455|2859|OPTSTK|RAYMOND|XX||1191076200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP440PE|0|2|0|0||E|N|N|N||N|||15|N
94456|2859|OPTSTK|RAYMOND|XX||1191076200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|24900|45770|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP460CE|0|2|0|0||E|N|N|N||N|||35335|N
94457|2859|OPTSTK|RAYMOND|XX||1191076200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP460PE|0|2|0|0||E|N|N|N||N|||30|N
94458|2859|OPTSTK|RAYMOND|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|22980|43790|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP480CE|0|2|0|0||E|N|N|N||N|||33385|N
94459|2859|OPTSTK|RAYMOND|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP480PE|0|2|0|0||E|N|N|N||N|||50|N
94460|2859|OPTSTK|RAYMOND|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|21085|41805|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP500CE|0|2|0|0||E|N|N|N||N|||31445|N
94461|2859|OPTSTK|RAYMOND|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP500PE|0|2|0|0||E|N|N|N||N|||80|N
94462|2859|OPTSTK|RAYMOND|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|19225|39815|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP520CE|0|2|0|0||E|N|N|N||N|||29520|N
94463|2859|OPTSTK|RAYMOND|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP520PE|0|2|0|0||E|N|N|N||N|||130|N
94464|2859|OPTSTK|RAYMOND|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|17420|37830|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP540CE|0|2|0|0||E|N|N|N||N|||27625|N
94465|2859|OPTSTK|RAYMOND|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP540PE|0|2|0|0||E|N|N|N||N|||205|N
94466|2859|OPTSTK|RAYMOND|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|15670|35840|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP560CE|0|2|0|0||E|N|N|N||N|||25755|N
94467|2859|OPTSTK|RAYMOND|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|705|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP560PE|0|2|0|0||E|N|N|N||N|||305|N
94468|2859|OPTSTK|RAYMOND|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|13985|33855|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP580CE|0|2|0|0||E|N|N|N||N|||23920|N
94469|2859|OPTSTK|RAYMOND|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|995|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP580PE|0|2|0|0||E|N|N|N||N|||445|N
94470|2859|OPTSTK|RAYMOND|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|12390|31880|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP600CE|0|2|0|0||E|N|N|N||N|||22135|N
94471|2859|OPTSTK|RAYMOND|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1370|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP600PE|0|2|0|0||E|N|N|N||N|||635|N
94472|2859|OPTSTK|RAYMOND|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|10880|29920|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP620CE|0|2|0|0||E|N|N|N||N|||20400|N
94473|2859|OPTSTK|RAYMOND|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1830|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP620PE|0|2|0|0||E|N|N|N||N|||870|N
94474|2859|OPTSTK|RAYMOND|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|9470|27980|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP640CE|0|2|0|0||E|N|N|N||N|||18725|N
94475|2859|OPTSTK|RAYMOND|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2395|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP640PE|0|2|0|0||E|N|N|N||N|||1170|N
94476|2859|OPTSTK|RAYMOND|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|8165|26075|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP660CE|0|2|0|0||E|N|N|N||N|||17120|N
94477|2859|OPTSTK|RAYMOND|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|10|3060|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP660PE|0|2|0|0||E|N|N|N||N|||1535|N
94478|2859|OPTSTK|RAYMOND|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|6965|24205|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP680CE|0|2|0|0||E|N|N|N||N|||15585|N
94479|2859|OPTSTK|RAYMOND|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|110|3840|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP680PE|0|2|0|0||E|N|N|N||N|||1975|N
94562|11351|OPTSTK|PETRONET|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6130|8630|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG290PE|2|2|0|0||E|N|N|N||N|||7380|N
94563|11351|OPTSTK|PETRONET|XX||1188657000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG295CE|2|2|0|0||E|N|N|N||N|||5|N
94564|11351|OPTSTK|PETRONET|XX||1188657000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6625|9125|0|0|0|1184431655|1188604800|1188657000|15|1||PETRONET17AUG295PE|2|2|0|0||E|N|N|N||N|||7875|N
94565|14299|OPTSTK|PFC|XX||1185633000|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2205|4555|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL92.5CE|0|2|0|0||E|N|N|N||N|||3380|N
94566|2859|OPTSTK|RAYMOND|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5880|22390|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP700CE|0|2|0|0||E|N|N|N||N|||14135|N
94567|2859|OPTSTK|RAYMOND|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|270|4730|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP700PE|0|2|0|0||E|N|N|N||N|||2500|N
94568|2859|OPTSTK|RAYMOND|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4905|20625|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP720CE|0|2|0|0||E|N|N|N||N|||12765|N
94569|2859|OPTSTK|RAYMOND|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|475|5725|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP720PE|0|2|0|0||E|N|N|N||N|||3100|N
94570|2859|OPTSTK|RAYMOND|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4040|18920|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP740CE|0|2|0|0||E|N|N|N||N|||11480|N
94571|2859|OPTSTK|RAYMOND|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|750|6830|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP740PE|0|2|0|0||E|N|N|N||N|||3790|N
94630|14299|OPTSTK|PFC|XX||1185633000|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL92.5PE|0|2|0|0||E|N|N|N||N|||5|N
94631|14299|OPTSTK|PFC|XX||1188657000|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2270|4610|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG92.5CE|0|2|0|0||E|N|N|N||N|||3440|N
94632|14299|OPTSTK|PFC|XX||1188657000|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG92.5PE|0|2|0|0||E|N|N|N||N|||5|N
94633|14299|OPTSTK|PFC|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2030|4360|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG95CE|0|2|0|0||E|N|N|N||N|||3195|N
94634|14299|OPTSTK|PFC|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG95PE|0|2|0|0||E|N|N|N||N|||10|N
94635|14299|OPTSTK|PFC|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1800|4110|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG97.5CE|0|2|0|0||E|N|N|N||N|||2955|N
94636|14299|OPTSTK|PFC|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG97.5PE|0|2|0|0||E|N|N|N||N|||15|N
94637|14299|OPTSTK|PFC|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1575|3855|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG100CE|0|2|0|0||E|N|N|N||N|||2715|N
94638|14299|OPTSTK|PFC|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG100PE|0|2|0|0||E|N|N|N||N|||20|N
94639|14299|OPTSTK|PFC|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1350|3600|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG102.5CE|0|2|0|0||E|N|N|N||N|||2475|N
94640|14299|OPTSTK|PFC|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG102.5PE|0|2|0|0||E|N|N|N||N|||30|N
94641|14299|OPTSTK|PFC|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1145|3345|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG105CE|0|2|0|0||E|N|N|N||N|||2245|N
94642|14299|OPTSTK|PFC|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG105PE|0|2|0|0||E|N|N|N||N|||50|N
94643|14299|OPTSTK|PFC|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|950|3090|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG107.5CE|0|2|0|0||E|N|N|N||N|||2020|N
94644|14299|OPTSTK|PFC|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG107.5PE|0|2|0|0||E|N|N|N||N|||75|N
94645|14299|OPTSTK|PFC|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|770|2840|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG110CE|0|2|0|0||E|N|N|N||N|||1805|N
94646|14299|OPTSTK|PFC|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG110PE|0|2|0|0||E|N|N|N||N|||105|N
94647|14299|OPTSTK|PFC|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|610|2590|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG112.5CE|0|2|0|0||E|N|N|N||N|||1600|N
94648|14299|OPTSTK|PFC|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG112.5PE|0|2|0|0||E|N|N|N||N|||145|N
94649|14299|OPTSTK|PFC|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|465|2345|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG115CE|0|2|0|0||E|N|N|N||N|||1405|N
94650|14299|OPTSTK|PFC|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG115PE|0|2|0|0||E|N|N|N||N|||200|N
94651|14299|OPTSTK|PFC|XX||1188657000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|345|2105|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG117.5CE|0|2|0|0||E|N|N|N||N|||1225|N
94652|14299|OPTSTK|PFC|XX||1188657000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|565|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG117.5PE|0|2|0|0||E|N|N|N||N|||265|N
94653|14299|OPTSTK|PFC|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|240|1870|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG120CE|0|2|0|0||E|N|N|N||N|||1055|N
94654|14299|OPTSTK|PFC|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|705|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG120PE|0|2|0|0||E|N|N|N||N|||345|N
94655|14299|OPTSTK|PFC|XX||1188657000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|150|1650|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG122.5CE|0|2|0|0||E|N|N|N||N|||900|N
94656|14299|OPTSTK|PFC|XX||1188657000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|20|870|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG122.5PE|0|2|0|0||E|N|N|N||N|||445|N
94657|14299|OPTSTK|PFC|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|85|1445|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG125CE|0|2|0|0||E|N|N|N||N|||765|N
94658|14299|OPTSTK|PFC|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|55|1045|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG125PE|0|2|0|0||E|N|N|N||N|||550|N
94659|14299|OPTSTK|PFC|XX||1188657000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|30|1250|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG127.5CE|0|2|0|0||E|N|N|N||N|||640|N
94660|14299|OPTSTK|PFC|XX||1188657000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|105|1245|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG127.5PE|0|2|0|0||E|N|N|N||N|||675|N
94661|14299|OPTSTK|PFC|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|990|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG130CE|0|2|0|0||E|N|N|N||N|||450|N
94662|14299|OPTSTK|PFC|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|180|1450|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG130PE|0|2|0|0||E|N|N|N||N|||815|N
94663|14299|OPTSTK|PFC|XX||1188657000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|915|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG132.5CE|0|2|0|0||E|N|N|N||N|||440|N
94664|14299|OPTSTK|PFC|XX||1188657000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|265|1675|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG132.5PE|0|2|0|0||E|N|N|N||N|||970|N
94665|14299|OPTSTK|PFC|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|770|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG135CE|0|2|0|0||E|N|N|N||N|||360|N
94666|14299|OPTSTK|PFC|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|365|1905|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG135PE|0|2|0|0||E|N|N|N||N|||1135|N
94667|14299|OPTSTK|PFC|XX||1188657000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|640|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG137.5CE|0|2|0|0||E|N|N|N||N|||290|N
94668|14299|OPTSTK|PFC|XX||1188657000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|490|2140|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG137.5PE|0|2|0|0||E|N|N|N||N|||1315|N
94669|14299|OPTSTK|PFC|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG140CE|0|2|0|0||E|N|N|N||N|||235|N
94670|14299|OPTSTK|PFC|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|625|2385|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG140PE|0|2|0|0||E|N|N|N||N|||1505|N
94671|14299|OPTSTK|PFC|XX||1188657000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG142.5CE|0|2|0|0||E|N|N|N||N|||185|N
94672|14299|OPTSTK|PFC|XX||1188657000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|775|2635|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG142.5PE|0|2|0|0||E|N|N|N||N|||1705|N
94673|14299|OPTSTK|PFC|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG145CE|0|2|0|0||E|N|N|N||N|||145|N
94674|14299|OPTSTK|PFC|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|760|2700|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG145PE|0|2|0|0||E|N|N|N||N|||1730|N
94675|14299|OPTSTK|PFC|XX||1188657000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG147.5CE|0|2|0|0||E|N|N|N||N|||115|N
94676|14299|OPTSTK|PFC|XX||1188657000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1120|3140|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG147.5PE|0|2|0|0||E|N|N|N||N|||2130|N
94677|14299|OPTSTK|PFC|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG150CE|0|2|0|0||E|N|N|N||N|||90|N
94678|14299|OPTSTK|PFC|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1315|3395|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG150PE|0|2|0|0||E|N|N|N||N|||2355|N
94679|14299|OPTSTK|PFC|XX||1188657000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG152.5CE|0|2|0|0||E|N|N|N||N|||70|N
94680|2859|OPTSTK|RAYMOND|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|3275|17295|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP760CE|0|2|0|0||E|N|N|N||N|||10285|N
94681|2859|OPTSTK|RAYMOND|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1090|8040|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP760PE|0|2|0|0||E|N|N|N||N|||4565|N
94682|2859|OPTSTK|RAYMOND|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2615|15745|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP780CE|0|2|0|0||E|N|N|N||N|||9180|N
94683|2859|OPTSTK|RAYMOND|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1520|9350|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP780PE|0|2|0|0||E|N|N|N||N|||5435|N
94684|2859|OPTSTK|RAYMOND|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2045|14285|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP800CE|0|2|0|0||E|N|N|N||N|||8165|N
94685|2859|OPTSTK|RAYMOND|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2025|10755|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP800PE|0|2|0|0||E|N|N|N||N|||6390|N
94686|2859|OPTSTK|RAYMOND|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1565|12905|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP820CE|0|2|0|0||E|N|N|N||N|||7235|N
94687|2859|OPTSTK|RAYMOND|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2620|12240|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP820PE|0|2|0|0||E|N|N|N||N|||7430|N
94688|2859|OPTSTK|RAYMOND|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1155|11615|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP840CE|0|2|0|0||E|N|N|N||N|||6385|N
94689|2859|OPTSTK|RAYMOND|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|3305|13805|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP840PE|0|2|0|0||E|N|N|N||N|||8555|N
94690|2859|OPTSTK|RAYMOND|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|820|10420|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP860CE|0|2|0|0||E|N|N|N||N|||5620|N
94691|2859|OPTSTK|RAYMOND|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4080|15440|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP860PE|0|2|0|0||E|N|N|N||N|||9760|N
94692|2859|OPTSTK|RAYMOND|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|545|9315|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP880CE|0|2|0|0||E|N|N|N||N|||4930|N
94693|2859|OPTSTK|RAYMOND|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4945|17145|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP880PE|0|2|0|0||E|N|N|N||N|||11045|N
94694|2859|OPTSTK|RAYMOND|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|325|8295|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP900CE|0|2|0|0||E|N|N|N||N|||4310|N
94695|2859|OPTSTK|RAYMOND|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5895|18895|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP900PE|0|2|0|0||E|N|N|N||N|||12395|N
94696|2859|OPTSTK|RAYMOND|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|150|7360|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP920CE|0|2|0|0||E|N|N|N||N|||3755|N
94697|2859|OPTSTK|RAYMOND|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|6940|20690|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP920PE|0|2|0|0||E|N|N|N||N|||13815|N
94698|2859|OPTSTK|RAYMOND|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|15|6515|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP940CE|0|2|0|0||E|N|N|N||N|||3265|N
94699|2859|OPTSTK|RAYMOND|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|8065|22535|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP940PE|0|2|0|0||E|N|N|N||N|||15300|N
94700|2859|OPTSTK|RAYMOND|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|5750|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP960CE|0|2|0|0||E|N|N|N||N|||2835|N
94701|2859|OPTSTK|RAYMOND|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|9275|24405|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP960PE|0|2|0|0||E|N|N|N||N|||16840|N
94702|2859|OPTSTK|RAYMOND|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|5055|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP980CE|0|2|0|0||E|N|N|N||N|||2450|N
94703|2859|OPTSTK|RAYMOND|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|10550|26300|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP980PE|0|2|0|0||E|N|N|N||N|||18425|N
94704|2859|OPTSTK|RAYMOND|XX||1191076200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|4430|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1000CE|0|2|0|0||E|N|N|N||N|||2110|N
94705|2859|OPTSTK|RAYMOND|XX||1191076200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|11905|28225|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1000PE|0|2|0|0||E|N|N|N||N|||20065|N
94706|2859|OPTSTK|RAYMOND|XX||1191076200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3875|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1020CE|0|2|0|0||E|N|N|N||N|||1815|N
94707|2859|OPTSTK|RAYMOND|XX||1191076200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|13315|30165|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1020PE|0|2|0|0||E|N|N|N||N|||21740|N
94708|2859|OPTSTK|RAYMOND|XX||1191076200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3380|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1040CE|0|2|0|0||E|N|N|N||N|||1560|N
94709|2859|OPTSTK|RAYMOND|XX||1191076200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|14795|32115|0|0|0|1184431667|1191024000|1191076200|15|1||RAYMOND17SEP1040PE|0|2|0|0||E|N|N|N||N|||23455|N
94710|18391|OPTSTK|RBLBANK|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|25065|32925|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP260CE|0|0|0|0||E|N|N|N||N|||28995|N
94711|18391|OPTSTK|RBLBANK|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP260PE|0|0|0|0||E|N|N|N||N|||5|N
94712|18391|OPTSTK|RBLBANK|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|23090|30950|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP280CE|0|0|0|0||E|N|N|N||N|||27020|N
94713|18391|OPTSTK|RBLBANK|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP280PE|0|0|0|0||E|N|N|N||N|||5|N
94714|18391|OPTSTK|RBLBANK|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|21115|28975|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP300CE|0|0|0|0||E|N|N|N||N|||25045|N
94715|18391|OPTSTK|RBLBANK|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP300PE|0|0|0|0||E|N|N|N||N|||5|N
94716|18391|OPTSTK|RBLBANK|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|19145|27005|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP320CE|0|0|0|0||E|N|N|N||N|||23075|N
94717|18391|OPTSTK|RBLBANK|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP320PE|0|0|0|0||E|N|N|N||N|||5|N
94718|18391|OPTSTK|RBLBANK|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|17170|25030|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP340CE|0|0|0|0||E|N|N|N||N|||21100|N
94719|18391|OPTSTK|RBLBANK|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP340PE|0|0|0|0||E|N|N|N||N|||5|N
94720|18391|OPTSTK|RBLBANK|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|15205|23055|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP360CE|0|0|0|0||E|N|N|N||N|||19130|N
94721|18391|OPTSTK|RBLBANK|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP360PE|0|0|0|0||E|N|N|N||N|||5|N
94722|18391|OPTSTK|RBLBANK|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|13235|21085|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP380CE|0|0|0|0||E|N|N|N||N|||17160|N
94723|18391|OPTSTK|RBLBANK|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP380PE|0|0|0|0||E|N|N|N||N|||5|N
94724|18391|OPTSTK|RBLBANK|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|11285|19105|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP400CE|0|0|0|0||E|N|N|N||N|||15195|N
94725|18391|OPTSTK|RBLBANK|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP400PE|0|0|0|0||E|N|N|N||N|||10|N
94726|18391|OPTSTK|RBLBANK|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|9360|17120|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP420CE|0|0|0|0||E|N|N|N||N|||13240|N
94727|18391|OPTSTK|RBLBANK|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP420PE|0|0|0|0||E|N|N|N||N|||30|N
94728|18391|OPTSTK|RBLBANK|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|7510|15130|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP440CE|0|0|0|0||E|N|N|N||N|||11320|N
94729|18391|OPTSTK|RBLBANK|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP440PE|0|0|0|0||E|N|N|N||N|||85|N
94822|14299|OPTSTK|PFC|XX||1188657000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1510|3650|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG152.5PE|0|2|0|0||E|N|N|N||N|||2580|N
94823|14299|OPTSTK|PFC|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG155CE|0|2|0|0||E|N|N|N||N|||55|N
94824|14299|OPTSTK|PFC|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1725|3905|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG155PE|0|2|0|0||E|N|N|N||N|||2815|N
94825|14299|OPTSTK|PFC|XX||1188657000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG157.5CE|0|2|0|0||E|N|N|N||N|||40|N
94826|14299|OPTSTK|PFC|XX||1188657000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|1940|4160|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG157.5PE|0|2|0|0||E|N|N|N||N|||3050|N
94827|14299|OPTSTK|PFC|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG160CE|0|2|0|0||E|N|N|N||N|||30|N
94828|14299|OPTSTK|PFC|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2160|4410|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG160PE|0|2|0|0||E|N|N|N||N|||3285|N
94829|14299|OPTSTK|PFC|XX||1188657000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG162.5CE|0|2|0|0||E|N|N|N||N|||25|N
94830|14299|OPTSTK|PFC|XX||1188657000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2390|4660|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG162.5PE|0|2|0|0||E|N|N|N||N|||3525|N
94831|14299|OPTSTK|PFC|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG165CE|0|2|0|0||E|N|N|N||N|||20|N
94832|14299|OPTSTK|PFC|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2625|4915|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG165PE|0|2|0|0||E|N|N|N||N|||3770|N
94833|14299|OPTSTK|PFC|XX||1188657000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG167.5CE|0|2|0|0||E|N|N|N||N|||15|N
94834|14299|OPTSTK|PFC|XX||1188657000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|2865|5165|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG167.5PE|0|2|0|0||E|N|N|N||N|||4015|N
94835|14299|OPTSTK|PFC|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG170CE|0|2|0|0||E|N|N|N||N|||10|N
94836|14299|OPTSTK|PFC|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|3095|5415|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG170PE|0|2|0|0||E|N|N|N||N|||4255|N
94837|14299|OPTSTK|PFC|XX||1188657000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG172.5CE|0|2|0|0||E|N|N|N||N|||10|N
94838|14299|OPTSTK|PFC|XX||1188657000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|3345|5665|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG172.5PE|0|2|0|0||E|N|N|N||N|||4505|N
94839|14299|OPTSTK|PFC|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG175CE|0|2|0|0||E|N|N|N||N|||5|N
94840|14299|OPTSTK|PFC|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|3585|5915|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG175PE|0|2|0|0||E|N|N|N||N|||4750|N
94841|14299|OPTSTK|PFC|XX||1188657000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG177.5CE|0|2|0|0||E|N|N|N||N|||5|N
94842|14299|OPTSTK|PFC|XX||1188657000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|3825|6165|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG177.5PE|0|2|0|0||E|N|N|N||N|||4995|N
94843|14299|OPTSTK|PFC|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG180CE|0|2|0|0||E|N|N|N||N|||5|N
94844|14299|OPTSTK|PFC|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|4070|6410|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG180PE|0|2|0|0||E|N|N|N||N|||5240|N
94845|14299|OPTSTK|PFC|XX||1188657000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG182.5CE|0|2|0|0||E|N|N|N||N|||5|N
94846|14299|OPTSTK|PFC|XX||1188657000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|4320|6660|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG182.5PE|0|2|0|0||E|N|N|N||N|||5490|N
94847|14299|OPTSTK|PFC|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG185CE|0|2|0|0||E|N|N|N||N|||5|N
94848|14299|OPTSTK|PFC|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|4560|6910|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG185PE|0|2|0|0||E|N|N|N||N|||5735|N
94849|14299|OPTSTK|PFC|XX||1188657000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG187.5CE|0|2|0|0||E|N|N|N||N|||5|N
94850|14299|OPTSTK|PFC|XX||1188657000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|4810|7160|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG187.5PE|0|2|0|0||E|N|N|N||N|||5985|N
94851|14299|OPTSTK|PFC|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG190CE|0|2|0|0||E|N|N|N||N|||5|N
94852|14299|OPTSTK|PFC|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5055|7405|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG190PE|0|2|0|0||E|N|N|N||N|||6230|N
94853|14299|OPTSTK|PFC|XX||1188657000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG192.5CE|0|2|0|0||E|N|N|N||N|||5|N
94854|14299|OPTSTK|PFC|XX||1188657000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1180224000|0|0|0|0|0|5305|7655|0|0|0|1184431657|1188604800|1188657000|15|1||PFC17AUG192.5PE|0|2|0|0||E|N|N|N||N|||6480|N
94855|2664|OPTSTK|PIDILITIND|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|22890|34570|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG540CE|0|2|0|0||E|N|N|N||N|||28730|N
94856|2664|OPTSTK|PIDILITIND|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
94857|2664|OPTSTK|PIDILITIND|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|21895|33575|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG550CE|0|2|0|0||E|N|N|N||N|||27735|N
94858|2664|OPTSTK|PIDILITIND|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG550PE|0|2|0|0||E|N|N|N||N|||5|N
94859|2664|OPTSTK|PIDILITIND|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|20905|32585|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG560CE|0|2|0|0||E|N|N|N||N|||26745|N
94860|2664|OPTSTK|PIDILITIND|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
94861|2664|OPTSTK|PIDILITIND|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|19915|31595|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG570CE|0|2|0|0||E|N|N|N||N|||25755|N
94862|2664|OPTSTK|PIDILITIND|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG570PE|0|2|0|0||E|N|N|N||N|||5|N
94863|2664|OPTSTK|PIDILITIND|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|18925|30605|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG580CE|0|2|0|0||E|N|N|N||N|||24765|N
94864|2664|OPTSTK|PIDILITIND|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
94865|2664|OPTSTK|PIDILITIND|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|17930|29610|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG590CE|0|2|0|0||E|N|N|N||N|||23770|N
94866|2664|OPTSTK|PIDILITIND|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG590PE|0|2|0|0||E|N|N|N||N|||5|N
94867|2664|OPTSTK|PIDILITIND|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|16940|28620|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG600CE|0|2|0|0||E|N|N|N||N|||22780|N
94868|2664|OPTSTK|PIDILITIND|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
94869|2664|OPTSTK|PIDILITIND|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|15955|27625|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG610CE|0|2|0|0||E|N|N|N||N|||21790|N
94870|2664|OPTSTK|PIDILITIND|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG610PE|0|2|0|0||E|N|N|N||N|||5|N
94871|2664|OPTSTK|PIDILITIND|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|14965|26635|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG620CE|0|2|0|0||E|N|N|N||N|||20800|N
94872|18391|OPTSTK|RBLBANK|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5775|13145|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP460CE|0|0|0|0||E|N|N|N||N|||9460|N
94873|18391|OPTSTK|RBLBANK|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP460PE|0|0|0|0||E|N|N|N||N|||200|N
94874|18391|OPTSTK|RBLBANK|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|4230|11180|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP480CE|0|0|0|0||E|N|N|N||N|||7705|N
94875|18391|OPTSTK|RBLBANK|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|870|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP480PE|0|0|0|0||E|N|N|N||N|||415|N
94876|18391|OPTSTK|RBLBANK|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|2910|9270|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP500CE|0|0|0|0||E|N|N|N||N|||6090|N
94877|18391|OPTSTK|RBLBANK|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|25|1525|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP500PE|0|0|0|0||E|N|N|N||N|||775|N
94878|18391|OPTSTK|RBLBANK|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1860|7470|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP520CE|0|0|0|0||E|N|N|N||N|||4665|N
94879|18391|OPTSTK|RBLBANK|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|195|2445|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP520PE|0|0|0|0||E|N|N|N||N|||1320|N
94880|18391|OPTSTK|RBLBANK|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1080|5830|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP540CE|0|0|0|0||E|N|N|N||N|||3455|N
94881|18391|OPTSTK|RBLBANK|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|530|3640|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP540PE|0|0|0|0||E|N|N|N||N|||2085|N
94882|18391|OPTSTK|RBLBANK|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|545|4405|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP560CE|0|0|0|0||E|N|N|N||N|||2475|N
94883|18391|OPTSTK|RBLBANK|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1075|5075|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP560PE|0|0|0|0||E|N|N|N||N|||3075|N
94884|18391|OPTSTK|RBLBANK|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|215|3215|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP580CE|0|0|0|0||E|N|N|N||N|||1715|N
94885|18391|OPTSTK|RBLBANK|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1855|6715|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP580PE|0|0|0|0||E|N|N|N||N|||4285|N
94886|18391|OPTSTK|RBLBANK|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|35|2265|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP600CE|0|0|0|0||E|N|N|N||N|||1150|N
94887|18391|OPTSTK|RBLBANK|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|2885|8505|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP600PE|0|0|0|0||E|N|N|N||N|||5695|N
94888|18391|OPTSTK|RBLBANK|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1545|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP620CE|0|0|0|0||E|N|N|N||N|||745|N
94889|18391|OPTSTK|RBLBANK|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|4130|10390|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP620PE|0|0|0|0||E|N|N|N||N|||7260|N
94890|18391|OPTSTK|RBLBANK|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1015|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP640CE|0|0|0|0||E|N|N|N||N|||465|N
94891|18391|OPTSTK|RBLBANK|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5575|12335|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP640PE|0|0|0|0||E|N|N|N||N|||8955|N
94892|18391|OPTSTK|RBLBANK|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|650|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP660CE|0|0|0|0||E|N|N|N||N|||285|N
94893|18391|OPTSTK|RBLBANK|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|7180|14310|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP660PE|0|0|0|0||E|N|N|N||N|||10745|N
94894|18391|OPTSTK|RBLBANK|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP680CE|0|0|0|0||E|N|N|N||N|||170|N
94895|18391|OPTSTK|RBLBANK|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|8910|16300|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP680PE|0|0|0|0||E|N|N|N||N|||12605|N
94896|18391|OPTSTK|RBLBANK|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP700CE|0|0|0|0||E|N|N|N||N|||100|N
94897|18391|OPTSTK|RBLBANK|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|10720|18290|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP700PE|0|0|0|0||E|N|N|N||N|||14505|N
94898|18391|OPTSTK|RBLBANK|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP720CE|0|0|0|0||E|N|N|N||N|||55|N
94899|18391|OPTSTK|RBLBANK|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|12595|20275|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP720PE|0|0|0|0||E|N|N|N||N|||16435|N
94900|18391|OPTSTK|RBLBANK|XX||1191076200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP740CE|0|0|0|0||E|N|N|N||N|||30|N
94901|18391|OPTSTK|RBLBANK|XX||1191076200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.75832303000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|14505|22265|0|0|0|1184431668|1191024000|1191076200|15|1||RBLBANK17SEP740PE|0|0|0|0||E|N|N|N||N|||18385|N
94902|13187|OPTSTK|RCOM|XX||1191076200|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|1705|2595|0|0|0|1184431668|1191024000|1191076200|15|1||RCOM17SEP2.5CE|2|0|0|0||E|N|N|N||N|||2150|N
94903|13187|OPTSTK|RCOM|XX||1191076200|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431668|1191024000|1191076200|15|1||RCOM17SEP2.5PE|2|0|0|0||E|N|N|N||N|||5|N
94904|13187|OPTSTK|RCOM|XX||1191076200|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|1460|2350|0|0|0|1184431668|1191024000|1191076200|15|1||RCOM17SEP5CE|2|0|0|0||E|N|N|N||N|||1905|N
94905|13187|OPTSTK|RCOM|XX||1191076200|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431668|1191024000|1191076200|15|1||RCOM17SEP5PE|2|0|0|0||E|N|N|N||N|||5|N
94906|13187|OPTSTK|RCOM|XX||1191076200|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|1210|2100|0|0|0|1184431668|1191024000|1191076200|15|1||RCOM17SEP7.5CE|2|0|0|0||E|N|N|N||N|||1655|N
94907|13187|OPTSTK|RCOM|XX||1191076200|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431668|1191024000|1191076200|15|1||RCOM17SEP7.5PE|2|0|0|0||E|N|N|N||N|||5|N
94908|13187|OPTSTK|RCOM|XX||1191076200|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|965|1855|0|0|0|1184431668|1191024000|1191076200|15|1||RCOM17SEP10CE|2|0|0|0||E|N|N|N||N|||1410|N
94909|13187|OPTSTK|RCOM|XX||1191076200|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431668|1191024000|1191076200|15|1||RCOM17SEP10PE|2|0|0|0||E|N|N|N||N|||5|N
94910|13187|OPTSTK|RCOM|XX||1191076200|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|730|1610|0|0|0|1184431668|1191024000|1191076200|15|1||RCOM17SEP12.5CE|2|0|0|0||E|N|N|N||N|||1170|N
94911|13187|OPTSTK|RCOM|XX||1191076200|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431668|1191024000|1191076200|15|1||RCOM17SEP12.5PE|2|0|0|0||E|N|N|N||N|||5|N
94912|13187|OPTSTK|RCOM|XX||1191076200|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|515|1355|0|0|0|1184431668|1191024000|1191076200|15|1||RCOM17SEP15CE|2|0|0|0||E|N|N|N||N|||935|N
94913|13187|OPTSTK|RCOM|XX||1191076200|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431668|1191024000|1191076200|15|1||RCOM17SEP15PE|2|0|0|0||E|N|N|N||N|||20|N
94914|13187|OPTSTK|RCOM|XX||1191076200|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|335|1115|0|0|0|1184431668|1191024000|1191076200|15|1||RCOM17SEP17.5CE|2|0|0|0||E|N|N|N||N|||725|N
94915|13187|OPTSTK|RCOM|XX||1191076200|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431668|1191024000|1191076200|15|1||RCOM17SEP17.5PE|2|0|0|0||E|N|N|N||N|||55|N
94916|13187|OPTSTK|RCOM|XX||1191076200|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|200|890|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP20CE|2|0|0|0||E|N|N|N||N|||545|N
94917|13187|OPTSTK|RCOM|XX||1191076200|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP20PE|2|0|0|0||E|N|N|N||N|||120|N
94918|13187|OPTSTK|RCOM|XX||1191076200|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|95|695|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP22.5CE|2|0|0|0||E|N|N|N||N|||395|N
94919|13187|OPTSTK|RCOM|XX||1191076200|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP22.5PE|2|0|0|0||E|N|N|N||N|||220|N
94920|13187|OPTSTK|RCOM|XX||1191076200|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP25CE|2|0|0|0||E|N|N|N||N|||280|N
94921|13187|OPTSTK|RCOM|XX||1191076200|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|50|650|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP25PE|2|0|0|0||E|N|N|N||N|||350|N
94972|2664|OPTSTK|PIDILITIND|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
94973|2664|OPTSTK|PIDILITIND|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|13985|25645|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG630CE|0|2|0|0||E|N|N|N||N|||19815|N
94974|2664|OPTSTK|PIDILITIND|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG630PE|0|2|0|0||E|N|N|N||N|||10|N
94975|2664|OPTSTK|PIDILITIND|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|13005|24645|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG640CE|0|2|0|0||E|N|N|N||N|||18825|N
94976|13187|OPTSTK|RCOM|XX||1191076200|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP27.5CE|2|0|0|0||E|N|N|N||N|||195|N
94977|13187|OPTSTK|RCOM|XX||1191076200|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|215|815|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP27.5PE|2|0|0|0||E|N|N|N||N|||515|N
94978|13187|OPTSTK|RCOM|XX||1191076200|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP30CE|2|0|0|0||E|N|N|N||N|||135|N
94979|13187|OPTSTK|RCOM|XX||1191076200|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|395|1005|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP30PE|2|0|0|0||E|N|N|N||N|||700|N
95038|2664|OPTSTK|PIDILITIND|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG640PE|0|2|0|0||E|N|N|N||N|||10|N
95039|2664|OPTSTK|PIDILITIND|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|12035|23645|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG650CE|0|2|0|0||E|N|N|N||N|||17840|N
95040|2664|OPTSTK|PIDILITIND|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG650PE|0|2|0|0||E|N|N|N||N|||20|N
95041|2664|OPTSTK|PIDILITIND|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|11075|22645|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG660CE|0|2|0|0||E|N|N|N||N|||16860|N
95042|2664|OPTSTK|PIDILITIND|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG660PE|0|2|0|0||E|N|N|N||N|||30|N
95043|2664|OPTSTK|PIDILITIND|XX||1188657000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|10125|21645|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG670CE|0|2|0|0||E|N|N|N||N|||15885|N
95044|2664|OPTSTK|PIDILITIND|XX||1188657000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG670PE|0|2|0|0||E|N|N|N||N|||45|N
95045|2664|OPTSTK|PIDILITIND|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|9190|20640|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG680CE|0|2|0|0||E|N|N|N||N|||14915|N
95046|2664|OPTSTK|PIDILITIND|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG680PE|0|2|0|0||E|N|N|N||N|||65|N
95047|2664|OPTSTK|PIDILITIND|XX||1188657000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|8275|19625|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG690CE|0|2|0|0||E|N|N|N||N|||13950|N
95048|2664|OPTSTK|PIDILITIND|XX||1188657000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG690PE|0|2|0|0||E|N|N|N||N|||95|N
95049|2664|OPTSTK|PIDILITIND|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|7385|18615|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG700CE|0|2|0|0||E|N|N|N||N|||13000|N
95050|2664|OPTSTK|PIDILITIND|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG700PE|0|2|0|0||E|N|N|N||N|||135|N
95051|2664|OPTSTK|PIDILITIND|XX||1188657000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|6530|17600|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG710CE|0|2|0|0||E|N|N|N||N|||12065|N
95052|2664|OPTSTK|PIDILITIND|XX||1188657000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG710PE|0|2|0|0||E|N|N|N||N|||190|N
95053|2664|OPTSTK|PIDILITIND|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5715|16585|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG720CE|0|2|0|0||E|N|N|N||N|||11150|N
95054|2664|OPTSTK|PIDILITIND|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|675|0|0|0|1184431658|1188604800|1188657000|15|1||PIDILITIND17AUG720PE|0|2|0|0||E|N|N|N||N|||265|N
95055|2664|OPTSTK|PIDILITIND|XX||1188657000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|4940|15570|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG730CE|0|2|0|0||E|N|N|N||N|||10255|N
95056|2664|OPTSTK|PIDILITIND|XX||1188657000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|890|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG730PE|0|2|0|0||E|N|N|N||N|||360|N
95057|2664|OPTSTK|PIDILITIND|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|4210|14550|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG740CE|0|2|0|0||E|N|N|N||N|||9380|N
95058|2664|OPTSTK|PIDILITIND|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1150|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG740PE|0|2|0|0||E|N|N|N||N|||480|N
95059|2664|OPTSTK|PIDILITIND|XX||1188657000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|3535|13545|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG750CE|0|2|0|0||E|N|N|N||N|||8540|N
95060|2664|OPTSTK|PIDILITIND|XX||1188657000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1465|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG750PE|0|2|0|0||E|N|N|N||N|||630|N
95061|2664|OPTSTK|PIDILITIND|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|2910|12550|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG760CE|0|2|0|0||E|N|N|N||N|||7730|N
95062|2664|OPTSTK|PIDILITIND|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1840|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG760PE|0|2|0|0||E|N|N|N||N|||815|N
95063|2664|OPTSTK|PIDILITIND|XX||1188657000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|2350|11570|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG770CE|0|2|0|0||E|N|N|N||N|||6960|N
95064|2664|OPTSTK|PIDILITIND|XX||1188657000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2265|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG770PE|0|2|0|0||E|N|N|N||N|||1030|N
95065|2664|OPTSTK|PIDILITIND|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|1850|10610|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG780CE|0|2|0|0||E|N|N|N||N|||6230|N
95066|2664|OPTSTK|PIDILITIND|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2760|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG780PE|0|2|0|0||E|N|N|N||N|||1295|N
95067|2664|OPTSTK|PIDILITIND|XX||1188657000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|1410|9670|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG790CE|0|2|0|0||E|N|N|N||N|||5540|N
95068|2664|OPTSTK|PIDILITIND|XX||1188657000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3310|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG790PE|0|2|0|0||E|N|N|N||N|||1595|N
95069|2664|OPTSTK|PIDILITIND|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|1030|8760|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG800CE|0|2|0|0||E|N|N|N||N|||4895|N
95070|2664|OPTSTK|PIDILITIND|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3915|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG800PE|0|2|0|0||E|N|N|N||N|||1940|N
95071|2664|OPTSTK|PIDILITIND|XX||1188657000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|705|7895|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG810CE|0|2|0|0||E|N|N|N||N|||4300|N
95072|2664|OPTSTK|PIDILITIND|XX||1188657000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|85|4585|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG810PE|0|2|0|0||E|N|N|N||N|||2335|N
95073|2664|OPTSTK|PIDILITIND|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|435|7065|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG820CE|0|2|0|0||E|N|N|N||N|||3750|N
95074|2664|OPTSTK|PIDILITIND|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|250|5310|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG820PE|0|2|0|0||E|N|N|N||N|||2780|N
95075|2664|OPTSTK|PIDILITIND|XX||1188657000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|225|6285|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG830CE|0|2|0|0||E|N|N|N||N|||3255|N
95076|2664|OPTSTK|PIDILITIND|XX||1188657000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|465|6085|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG830PE|0|2|0|0||E|N|N|N||N|||3275|N
95077|2664|OPTSTK|PIDILITIND|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|50|5550|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG840CE|0|2|0|0||E|N|N|N||N|||2800|N
95078|2664|OPTSTK|PIDILITIND|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|725|6905|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG840PE|0|2|0|0||E|N|N|N||N|||3815|N
95079|2664|OPTSTK|PIDILITIND|XX||1188657000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4870|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG850CE|0|2|0|0||E|N|N|N||N|||2395|N
95080|13187|OPTSTK|RCOM|XX||1191076200|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP32.5CE|2|0|0|0||E|N|N|N||N|||90|N
95081|13187|OPTSTK|RCOM|XX||1191076200|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|565|1245|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP32.5PE|2|0|0|0||E|N|N|N||N|||905|N
95082|13187|OPTSTK|RCOM|XX||1191076200|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP35CE|2|0|0|0||E|N|N|N||N|||60|N
95083|13187|OPTSTK|RCOM|XX||1191076200|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|750|1490|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP35PE|2|0|0|0||E|N|N|N||N|||1120|N
95084|13187|OPTSTK|RCOM|XX||1191076200|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP37.5CE|2|0|0|0||E|N|N|N||N|||40|N
95085|13187|OPTSTK|RCOM|XX||1191076200|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|955|1735|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP37.5PE|2|0|0|0||E|N|N|N||N|||1345|N
95086|13187|OPTSTK|RCOM|XX||1191076200|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP40CE|2|0|0|0||E|N|N|N||N|||30|N
95087|13187|OPTSTK|RCOM|XX||1191076200|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|1175|1985|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP40PE|2|0|0|0||E|N|N|N||N|||1580|N
95088|13187|OPTSTK|RCOM|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP42.5CE|2|0|0|0||E|N|N|N||N|||20|N
95089|13187|OPTSTK|RCOM|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|1395|2235|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP42.5PE|2|0|0|0||E|N|N|N||N|||1815|N
95090|13187|OPTSTK|RCOM|XX||1191076200|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP45CE|2|0|0|0||E|N|N|N||N|||15|N
95091|13187|OPTSTK|RCOM|XX||1191076200|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|1630|2480|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP45PE|2|0|0|0||E|N|N|N||N|||2055|N
95092|13187|OPTSTK|RCOM|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP47.5CE|2|0|0|0||E|N|N|N||N|||10|N
95093|13187|OPTSTK|RCOM|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1183248000|0|0|0|0|0|1870|2730|0|0|0|1184431669|1191024000|1191076200|15|1||RCOM17SEP47.5PE|2|0|0|0||E|N|N|N||N|||2300|N
95094|17444|OPTSTK|RDEL|XX||1191076200|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|2075|3245|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP35CE|2|0|0|0||E|N|N|N||N|||2660|N
95095|17444|OPTSTK|RDEL|XX||1191076200|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP35PE|2|0|0|0||E|N|N|N||N|||5|N
95096|17444|OPTSTK|RDEL|XX||1191076200|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|1830|3000|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP37.5CE|2|0|0|0||E|N|N|N||N|||2415|N
95097|17444|OPTSTK|RDEL|XX||1191076200|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP37.5PE|2|0|0|0||E|N|N|N||N|||5|N
95098|17444|OPTSTK|RDEL|XX||1191076200|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|1590|2750|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP40CE|2|0|0|0||E|N|N|N||N|||2170|N
95099|17444|OPTSTK|RDEL|XX||1191076200|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP40PE|2|0|0|0||E|N|N|N||N|||5|N
95100|17444|OPTSTK|RDEL|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|1345|2505|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP42.5CE|2|0|0|0||E|N|N|N||N|||1925|N
95101|17444|OPTSTK|RDEL|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP42.5PE|2|0|0|0||E|N|N|N||N|||5|N
95102|17444|OPTSTK|RDEL|XX||1191076200|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|1115|2255|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP45CE|2|0|0|0||E|N|N|N||N|||1685|N
95103|17444|OPTSTK|RDEL|XX||1191076200|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP45PE|2|0|0|0||E|N|N|N||N|||10|N
95104|17444|OPTSTK|RDEL|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|895|2005|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP47.5CE|2|0|0|0||E|N|N|N||N|||1450|N
95105|17444|OPTSTK|RDEL|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP47.5PE|2|0|0|0||E|N|N|N||N|||25|N
95106|17444|OPTSTK|RDEL|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|690|1760|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP50CE|2|0|0|0||E|N|N|N||N|||1225|N
95107|17444|OPTSTK|RDEL|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP50PE|2|0|0|0||E|N|N|N||N|||45|N
95108|17444|OPTSTK|RDEL|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|515|1515|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP52.5CE|2|0|0|0||E|N|N|N||N|||1015|N
95109|17444|OPTSTK|RDEL|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP52.5PE|2|0|0|0||E|N|N|N||N|||80|N
95110|17444|OPTSTK|RDEL|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|360|1280|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP55CE|2|0|0|0||E|N|N|N||N|||820|N
95111|17444|OPTSTK|RDEL|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP55PE|2|0|0|0||E|N|N|N||N|||135|N
95112|17444|OPTSTK|RDEL|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|240|1060|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP57.5CE|2|0|0|0||E|N|N|N||N|||650|N
95113|17444|OPTSTK|RDEL|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP57.5PE|2|0|0|0||E|N|N|N||N|||215|N
95114|17444|OPTSTK|RDEL|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|150|860|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP60CE|2|0|0|0||E|N|N|N||N|||505|N
95115|17444|OPTSTK|RDEL|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|15|615|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP60PE|2|0|0|0||E|N|N|N||N|||315|N
95116|17444|OPTSTK|RDEL|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|85|685|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP62.5CE|2|0|0|0||E|N|N|N||N|||385|N
95117|17444|OPTSTK|RDEL|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|140|740|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP62.5PE|2|0|0|0||E|N|N|N||N|||440|N
95118|17444|OPTSTK|RDEL|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|585|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP65CE|2|0|0|0||E|N|N|N||N|||285|N
95119|17444|OPTSTK|RDEL|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|245|925|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP65PE|2|0|0|0||E|N|N|N||N|||585|N
95120|17444|OPTSTK|RDEL|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP67.5CE|2|0|0|0||E|N|N|N||N|||210|N
95121|17444|OPTSTK|RDEL|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|365|1145|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP67.5PE|2|0|0|0||E|N|N|N||N|||755|N
95286|17444|OPTSTK|RDEL|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP70CE|2|0|0|0||E|N|N|N||N|||150|N
95287|17444|OPTSTK|RDEL|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|510|1380|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP70PE|2|0|0|0||E|N|N|N||N|||945|N
95288|17444|OPTSTK|RDEL|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP72.5CE|2|0|0|0||E|N|N|N||N|||105|N
95289|17444|OPTSTK|RDEL|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|675|1615|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP72.5PE|2|0|0|0||E|N|N|N||N|||1145|N
95506|2664|OPTSTK|PIDILITIND|XX||1188657000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|1035|7765|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG850PE|0|2|0|0||E|N|N|N||N|||4400|N
95507|2664|OPTSTK|PIDILITIND|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4245|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG860CE|0|2|0|0||E|N|N|N||N|||2035|N
95508|2664|OPTSTK|PIDILITIND|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|1395|8665|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG860PE|0|2|0|0||E|N|N|N||N|||5030|N
95509|2664|OPTSTK|PIDILITIND|XX||1188657000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3675|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG870CE|0|2|0|0||E|N|N|N||N|||1720|N
95510|2664|OPTSTK|PIDILITIND|XX||1188657000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|1820|9590|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG870PE|0|2|0|0||E|N|N|N||N|||5705|N
95511|2664|OPTSTK|PIDILITIND|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3160|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG880CE|0|2|0|0||E|N|N|N||N|||1440|N
95512|2664|OPTSTK|PIDILITIND|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|2295|10545|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG880PE|0|2|0|0||E|N|N|N||N|||6420|N
95513|2664|OPTSTK|PIDILITIND|XX||1188657000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2705|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG890CE|0|2|0|0||E|N|N|N||N|||1205|N
95514|2664|OPTSTK|PIDILITIND|XX||1188657000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|2830|11520|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG890PE|0|2|0|0||E|N|N|N||N|||7175|N
95515|2664|OPTSTK|PIDILITIND|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2290|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG900CE|0|2|0|0||E|N|N|N||N|||995|N
95516|2664|OPTSTK|PIDILITIND|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|3405|12505|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG900PE|0|2|0|0||E|N|N|N||N|||7955|N
95517|2664|OPTSTK|PIDILITIND|XX||1188657000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1930|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG910CE|0|2|0|0||E|N|N|N||N|||820|N
95518|2664|OPTSTK|PIDILITIND|XX||1188657000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|4035|13505|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG910PE|0|2|0|0||E|N|N|N||N|||8770|N
95519|2664|OPTSTK|PIDILITIND|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1615|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG920CE|0|2|0|0||E|N|N|N||N|||670|N
95520|2664|OPTSTK|PIDILITIND|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|4710|14510|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG920PE|0|2|0|0||E|N|N|N||N|||9610|N
95521|2664|OPTSTK|PIDILITIND|XX||1188657000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1340|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG930CE|0|2|0|0||E|N|N|N||N|||545|N
95522|2664|OPTSTK|PIDILITIND|XX||1188657000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5430|15520|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG930PE|0|2|0|0||E|N|N|N||N|||10475|N
95523|2664|OPTSTK|PIDILITIND|XX||1188657000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1105|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG940CE|0|2|0|0||E|N|N|N||N|||440|N
95524|2664|OPTSTK|PIDILITIND|XX||1188657000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|6190|16540|0|0|0|1184431659|1188604800|1188657000|15|1||PIDILITIND17AUG940PE|0|2|0|0||E|N|N|N||N|||11365|N
95525|10666|OPTSTK|PNB|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|4430|8180|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG90CE|2|0|0|0||E|N|N|N||N|||6305|N
95526|10666|OPTSTK|PNB|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG90PE|2|0|0|0||E|N|N|N||N|||5|N
95527|10666|OPTSTK|PNB|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3940|7680|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG95CE|2|0|0|0||E|N|N|N||N|||5810|N
95528|10666|OPTSTK|PNB|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG95PE|2|0|0|0||E|N|N|N||N|||5|N
95529|10666|OPTSTK|PNB|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3455|7185|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG100CE|2|0|0|0||E|N|N|N||N|||5320|N
95530|10666|OPTSTK|PNB|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG100PE|2|0|0|0||E|N|N|N||N|||5|N
95531|10666|OPTSTK|PNB|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2975|6685|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG105CE|2|0|0|0||E|N|N|N||N|||4830|N
95532|10666|OPTSTK|PNB|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG105PE|2|0|0|0||E|N|N|N||N|||10|N
95533|10666|OPTSTK|PNB|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2510|6180|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG110CE|2|0|0|0||E|N|N|N||N|||4345|N
95534|10666|OPTSTK|PNB|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG110PE|2|0|0|0||E|N|N|N||N|||25|N
95535|10666|OPTSTK|PNB|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2065|5675|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG115CE|2|0|0|0||E|N|N|N||N|||3870|N
95536|10666|OPTSTK|PNB|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG115PE|2|0|0|0||E|N|N|N||N|||65|N
95537|10666|OPTSTK|PNB|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1655|5165|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG120CE|2|0|0|0||E|N|N|N||N|||3410|N
95538|10666|OPTSTK|PNB|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG120PE|2|0|0|0||E|N|N|N||N|||80|N
95539|10666|OPTSTK|PNB|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1280|4660|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG125CE|2|0|0|0||E|N|N|N||N|||2970|N
95540|10666|OPTSTK|PNB|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG125PE|2|0|0|0||E|N|N|N||N|||135|N
95541|10666|OPTSTK|PNB|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|955|4155|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG130CE|2|0|0|0||E|N|N|N||N|||2555|N
95542|10666|OPTSTK|PNB|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG130PE|2|0|0|0||E|N|N|N||N|||215|N
95543|10666|OPTSTK|PNB|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|675|3665|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG135CE|2|0|0|0||E|N|N|N||N|||2170|N
95544|10666|OPTSTK|PNB|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|680|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG135PE|2|0|0|0||E|N|N|N||N|||300|N
95545|10666|OPTSTK|PNB|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|440|3190|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG140CE|2|0|0|0||E|N|N|N||N|||1815|N
95546|10666|OPTSTK|PNB|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|970|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG140PE|2|0|0|0||E|N|N|N||N|||470|N
95547|10666|OPTSTK|PNB|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|255|2745|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG145CE|2|0|0|0||E|N|N|N||N|||1500|N
95548|10666|OPTSTK|PNB|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|15|1285|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG145PE|2|0|0|0||E|N|N|N||N|||650|N
95549|10666|OPTSTK|PNB|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|1955|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG150CE|2|0|0|0||E|N|N|N||N|||850|N
95550|10666|OPTSTK|PNB|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|50|1600|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG150PE|2|0|0|0||E|N|N|N||N|||825|N
95551|10666|OPTSTK|PNB|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|1630|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG155CE|2|0|0|0||E|N|N|N||N|||665|N
95552|10666|OPTSTK|PNB|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|210|2040|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG155PE|2|0|0|0||E|N|N|N||N|||1125|N
95553|10666|OPTSTK|PNB|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|1605|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG160CE|2|0|0|0||E|N|N|N||N|||780|N
95554|10666|OPTSTK|PNB|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|365|2465|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG160PE|2|0|0|0||E|N|N|N||N|||1415|N
95555|10666|OPTSTK|PNB|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|1310|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG165CE|2|0|0|0||E|N|N|N||N|||615|N
95556|10666|OPTSTK|PNB|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|565|2925|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG165PE|2|0|0|0||E|N|N|N||N|||1745|N
95557|10666|OPTSTK|PNB|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|1055|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG170CE|2|0|0|0||E|N|N|N||N|||475|N
95558|10666|OPTSTK|PNB|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|800|3400|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG170PE|2|0|0|0||E|N|N|N||N|||2100|N
95559|10666|OPTSTK|PNB|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|720|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG175CE|2|0|0|0||E|N|N|N||N|||250|N
95560|10666|OPTSTK|PNB|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1080|3890|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG175PE|2|0|0|0||E|N|N|N||N|||2485|N
95561|10666|OPTSTK|PNB|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|655|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG180CE|2|0|0|0||E|N|N|N||N|||275|N
95562|10666|OPTSTK|PNB|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1625|4615|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG180PE|2|0|0|0||E|N|N|N||N|||3120|N
95563|10666|OPTSTK|PNB|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|510|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG185CE|2|0|0|0||E|N|N|N||N|||210|N
95564|10666|OPTSTK|PNB|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|1745|4895|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG185PE|2|0|0|0||E|N|N|N||N|||3320|N
95565|10666|OPTSTK|PNB|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG190CE|2|0|0|0||E|N|N|N||N|||155|N
95566|10666|OPTSTK|PNB|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2125|5405|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG190PE|2|0|0|0||E|N|N|N||N|||3765|N
95567|10666|OPTSTK|PNB|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG195CE|2|0|0|0||E|N|N|N||N|||115|N
95568|10666|OPTSTK|PNB|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2525|5915|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG195PE|2|0|0|0||E|N|N|N||N|||4220|N
95569|10666|OPTSTK|PNB|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG200CE|2|0|0|0||E|N|N|N||N|||85|N
95570|10666|OPTSTK|PNB|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|2950|6420|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG200PE|2|0|0|0||E|N|N|N||N|||4685|N
95571|10666|OPTSTK|PNB|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG205CE|2|0|0|0||E|N|N|N||N|||60|N
95572|10666|OPTSTK|PNB|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3385|6925|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG205PE|2|0|0|0||E|N|N|N||N|||5155|N
95573|10666|OPTSTK|PNB|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG210CE|2|0|0|0||E|N|N|N||N|||45|N
95574|10666|OPTSTK|PNB|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1180224000|0|0|0|0|0|3840|7430|0|0|0|1184431660|1188604800|1188657000|15|1||PNB17AUG210PE|2|0|0|0||E|N|N|N||N|||5635|N
95575|14977|OPTSTK|POWERGRID|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5585|7705|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG150CE|0|2|0|0||E|N|N|N||N|||6645|N
95576|14977|OPTSTK|POWERGRID|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
95577|14977|OPTSTK|POWERGRID|XX||1188657000|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5335|7455|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG152.5CE|0|2|0|0||E|N|N|N||N|||6395|N
95578|14977|OPTSTK|POWERGRID|XX||1188657000|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG152.5PE|0|2|0|0||E|N|N|N||N|||5|N
95579|14977|OPTSTK|POWERGRID|XX||1188657000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5085|7205|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG155CE|0|2|0|0||E|N|N|N||N|||6145|N
95580|14977|OPTSTK|POWERGRID|XX||1188657000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG155PE|0|2|0|0||E|N|N|N||N|||5|N
95581|14977|OPTSTK|POWERGRID|XX||1188657000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|4840|6960|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG157.5CE|0|2|0|0||E|N|N|N||N|||5900|N
95582|14977|OPTSTK|POWERGRID|XX||1188657000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG157.5PE|0|2|0|0||E|N|N|N||N|||5|N
95583|14977|OPTSTK|POWERGRID|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|4590|6710|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG160CE|0|2|0|0||E|N|N|N||N|||5650|N
95584|14977|OPTSTK|POWERGRID|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
95585|14977|OPTSTK|POWERGRID|XX||1188657000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|4345|6465|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG162.5CE|0|2|0|0||E|N|N|N||N|||5405|N
95586|14977|OPTSTK|POWERGRID|XX||1188657000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG162.5PE|0|2|0|0||E|N|N|N||N|||5|N
95587|14977|OPTSTK|POWERGRID|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|4095|6215|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG165CE|0|2|0|0||E|N|N|N||N|||5155|N
95588|17444|OPTSTK|RDEL|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP75CE|2|0|0|0||E|N|N|N||N|||75|N
95589|17444|OPTSTK|RDEL|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|860|1860|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP75PE|2|0|0|0||E|N|N|N||N|||1360|N
95590|17444|OPTSTK|RDEL|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP77.5CE|2|0|0|0||E|N|N|N||N|||50|N
95591|17444|OPTSTK|RDEL|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|1060|2110|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP77.5PE|2|0|0|0||E|N|N|N||N|||1585|N
95592|17444|OPTSTK|RDEL|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP80CE|2|0|0|0||E|N|N|N||N|||35|N
95593|17444|OPTSTK|RDEL|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|1275|2355|0|0|0|1184431669|1191024000|1191076200|15|1||RDEL17SEP80PE|2|0|0|0||E|N|N|N||N|||1815|N
95594|17444|OPTSTK|RDEL|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431670|1191024000|1191076200|15|1||RDEL17SEP82.5CE|2|0|0|0||E|N|N|N||N|||25|N
95595|17444|OPTSTK|RDEL|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|1495|2605|0|0|0|1184431670|1191024000|1191076200|15|1||RDEL17SEP82.5PE|2|0|0|0||E|N|N|N||N|||2050|N
95596|17444|OPTSTK|RDEL|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431670|1191024000|1191076200|15|1||RDEL17SEP85CE|2|0|0|0||E|N|N|N||N|||15|N
95597|17444|OPTSTK|RDEL|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1183248000|0|0|0|0|0|1725|2855|0|0|0|1184431670|1191024000|1191076200|15|1||RDEL17SEP85PE|2|0|0|0||E|N|N|N||N|||2290|N
95598|15355|OPTSTK|RECLTD|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|7955|11565|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL90CE|0|2|0|0||E|N|N|N||N|||9760|N
95599|15355|OPTSTK|RECLTD|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL90PE|0|2|0|0||E|N|N|N||N|||5|N
95600|15355|OPTSTK|RECLTD|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|7455|11065|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL95CE|0|2|0|0||E|N|N|N||N|||9260|N
95601|15355|OPTSTK|RECLTD|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL95PE|0|2|0|0||E|N|N|N||N|||5|N
95602|15355|OPTSTK|RECLTD|XX||1188657000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|8010|11620|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG90CE|0|2|0|0||E|N|N|N||N|||9815|N
95603|15355|OPTSTK|RECLTD|XX||1188657000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG90PE|0|2|0|0||E|N|N|N||N|||5|N
95604|15355|OPTSTK|RECLTD|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|7515|11125|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG95CE|0|2|0|0||E|N|N|N||N|||9320|N
95605|15355|OPTSTK|RECLTD|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG95PE|0|2|0|0||E|N|N|N||N|||5|N
95606|15355|OPTSTK|RECLTD|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|8055|11665|0|0|0|1184431670|1191024000|1191076200|15|1||RECLTD17SEP90CE|0|2|0|0||E|N|N|N||N|||9860|N
95607|15355|OPTSTK|RECLTD|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431670|1191024000|1191076200|15|1||RECLTD17SEP90PE|0|2|0|0||E|N|N|N||N|||5|N
95608|15355|OPTSTK|RECLTD|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|7560|11170|0|0|0|1184431670|1191024000|1191076200|15|1||RECLTD17SEP95CE|0|2|0|0||E|N|N|N||N|||9365|N
95609|15355|OPTSTK|RECLTD|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431670|1191024000|1191076200|15|1||RECLTD17SEP95PE|0|2|0|0||E|N|N|N||N|||5|N
95610|15355|OPTSTK|RECLTD|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|7070|10680|0|0|0|1184431670|1191024000|1191076200|15|1||RECLTD17SEP100CE|0|2|0|0||E|N|N|N||N|||8875|N
95611|15355|OPTSTK|RECLTD|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431670|1191024000|1191076200|15|1||RECLTD17SEP100PE|0|2|0|0||E|N|N|N||N|||5|N
95612|15355|OPTSTK|RECLTD|XX||1191076200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|6575|10185|0|0|0|1184431670|1191024000|1191076200|15|1||RECLTD17SEP105CE|0|2|0|0||E|N|N|N||N|||8380|N
95613|15355|OPTSTK|RECLTD|XX||1191076200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431670|1191024000|1191076200|15|1||RECLTD17SEP105PE|0|2|0|0||E|N|N|N||N|||5|N
95614|15355|OPTSTK|RECLTD|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|6085|9695|0|0|0|1184431670|1191024000|1191076200|15|1||RECLTD17SEP110CE|0|2|0|0||E|N|N|N||N|||7890|N
95615|15355|OPTSTK|RECLTD|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431670|1191024000|1191076200|15|1||RECLTD17SEP110PE|0|2|0|0||E|N|N|N||N|||5|N
95616|15355|OPTSTK|RECLTD|XX||1191076200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5590|9200|0|0|0|1184431670|1191024000|1191076200|15|1||RECLTD17SEP115CE|0|2|0|0||E|N|N|N||N|||7395|N
95617|15355|OPTSTK|RECLTD|XX||1191076200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431670|1191024000|1191076200|15|1||RECLTD17SEP115PE|0|2|0|0||E|N|N|N||N|||5|N
95618|15355|OPTSTK|RECLTD|XX||1191076200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5105|8705|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP120CE|0|2|0|0||E|N|N|N||N|||6905|N
95619|15355|OPTSTK|RECLTD|XX||1191076200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP120PE|0|2|0|0||E|N|N|N||N|||5|N
95620|15355|OPTSTK|RECLTD|XX||1191076200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|4620|8210|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP125CE|0|2|0|0||E|N|N|N||N|||6415|N
95621|15355|OPTSTK|RECLTD|XX||1191076200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP125PE|0|2|0|0||E|N|N|N||N|||10|N
95622|15355|OPTSTK|RECLTD|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|4135|7715|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP130CE|0|2|0|0||E|N|N|N||N|||5925|N
95623|15355|OPTSTK|RECLTD|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP130PE|0|2|0|0||E|N|N|N||N|||15|N
95624|15355|OPTSTK|RECLTD|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|3670|7220|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP135CE|0|2|0|0||E|N|N|N||N|||5445|N
95625|15355|OPTSTK|RECLTD|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP135PE|0|2|0|0||E|N|N|N||N|||25|N
95626|15355|OPTSTK|RECLTD|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|3210|6720|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP140CE|0|2|0|0||E|N|N|N||N|||4965|N
95627|15355|OPTSTK|RECLTD|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP140PE|0|2|0|0||E|N|N|N||N|||40|N
95628|15355|OPTSTK|RECLTD|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2775|6225|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP145CE|0|2|0|0||E|N|N|N||N|||4500|N
95629|15355|OPTSTK|RECLTD|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP145PE|0|2|0|0||E|N|N|N||N|||65|N
95630|15355|OPTSTK|RECLTD|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2365|5725|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP150CE|0|2|0|0||E|N|N|N||N|||4045|N
95631|15355|OPTSTK|RECLTD|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP150PE|0|2|0|0||E|N|N|N||N|||105|N
95632|15355|OPTSTK|RECLTD|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1985|5235|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP155CE|0|2|0|0||E|N|N|N||N|||3610|N
95633|15355|OPTSTK|RECLTD|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP155PE|0|2|0|0||E|N|N|N||N|||160|N
95634|15355|OPTSTK|RECLTD|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1630|4750|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP160CE|0|2|0|0||E|N|N|N||N|||3190|N
95635|15355|OPTSTK|RECLTD|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP160PE|0|2|0|0||E|N|N|N||N|||235|N
95636|15355|OPTSTK|RECLTD|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1315|4275|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP165CE|0|2|0|0||E|N|N|N||N|||2795|N
95637|15355|OPTSTK|RECLTD|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|10|660|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP165PE|0|2|0|0||E|N|N|N||N|||335|N
95638|15355|OPTSTK|RECLTD|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1040|3820|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP170CE|0|2|0|0||E|N|N|N||N|||2430|N
95639|15355|OPTSTK|RECLTD|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|50|880|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP170PE|0|2|0|0||E|N|N|N||N|||465|N
95640|15355|OPTSTK|RECLTD|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|800|3380|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP175CE|0|2|0|0||E|N|N|N||N|||2090|N
95641|15355|OPTSTK|RECLTD|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|100|1130|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP175PE|0|2|0|0||E|N|N|N||N|||615|N
95642|15355|OPTSTK|RECLTD|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|600|2970|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP180CE|0|2|0|0||E|N|N|N||N|||1785|N
95643|15355|OPTSTK|RECLTD|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|180|1420|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP180PE|0|2|0|0||E|N|N|N||N|||800|N
95644|15355|OPTSTK|RECLTD|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|430|2580|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP185CE|0|2|0|0||E|N|N|N||N|||1505|N
95645|15355|OPTSTK|RECLTD|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|290|1750|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP185PE|0|2|0|0||E|N|N|N||N|||1020|N
95646|15355|OPTSTK|RECLTD|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|295|2225|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP190CE|0|2|0|0||E|N|N|N||N|||1260|N
95647|15355|OPTSTK|RECLTD|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|420|2110|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP190PE|0|2|0|0||E|N|N|N||N|||1265|N
95648|15355|OPTSTK|RECLTD|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|190|1900|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP195CE|0|2|0|0||E|N|N|N||N|||1045|N
95649|15355|OPTSTK|RECLTD|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|590|2500|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP195PE|0|2|0|0||E|N|N|N||N|||1545|N
95650|15355|OPTSTK|RECLTD|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|115|1605|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP200CE|0|2|0|0||E|N|N|N||N|||860|N
95651|15355|OPTSTK|RECLTD|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|795|2915|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP200PE|0|2|0|0||E|N|N|N||N|||1855|N
95652|15355|OPTSTK|RECLTD|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|55|1345|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP205CE|0|2|0|0||E|N|N|N||N|||700|N
95653|15355|OPTSTK|RECLTD|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1025|3345|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP205PE|0|2|0|0||E|N|N|N||N|||2185|N
95654|15355|OPTSTK|RECLTD|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|20|1120|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP210CE|0|2|0|0||E|N|N|N||N|||570|N
95655|15355|OPTSTK|RECLTD|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1290|3800|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP210PE|0|2|0|0||E|N|N|N||N|||2545|N
95656|15355|OPTSTK|RECLTD|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|925|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP215CE|0|2|0|0||E|N|N|N||N|||455|N
95657|15355|OPTSTK|RECLTD|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1590|4270|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP215PE|0|2|0|0||E|N|N|N||N|||2930|N
95658|15355|OPTSTK|RECLTD|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|755|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP220CE|0|2|0|0||E|N|N|N||N|||365|N
95659|15355|OPTSTK|RECLTD|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1915|4745|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP220PE|0|2|0|0||E|N|N|N||N|||3330|N
95660|15355|OPTSTK|RECLTD|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|615|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP225CE|0|2|0|0||E|N|N|N||N|||290|N
95661|15355|OPTSTK|RECLTD|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2265|5225|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP225PE|0|2|0|0||E|N|N|N||N|||3745|N
95662|15355|OPTSTK|RECLTD|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP230CE|0|2|0|0||E|N|N|N||N|||225|N
95663|15355|OPTSTK|RECLTD|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2635|5715|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP230PE|0|2|0|0||E|N|N|N||N|||4175|N
95664|15355|OPTSTK|RECLTD|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP235CE|0|2|0|0||E|N|N|N||N|||175|N
95665|15355|OPTSTK|RECLTD|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|3030|6210|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP235PE|0|2|0|0||E|N|N|N||N|||4620|N
95666|15355|OPTSTK|RECLTD|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP240CE|0|2|0|0||E|N|N|N||N|||135|N
95667|15355|OPTSTK|RECLTD|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|3445|6705|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP240PE|0|2|0|0||E|N|N|N||N|||5075|N
95668|15355|OPTSTK|RECLTD|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP245CE|0|2|0|0||E|N|N|N||N|||105|N
95669|15355|OPTSTK|RECLTD|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|3870|7200|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP245PE|0|2|0|0||E|N|N|N||N|||5535|N
95834|14977|OPTSTK|POWERGRID|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
95835|14977|OPTSTK|POWERGRID|XX||1188657000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|3850|5970|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG167.5CE|0|2|0|0||E|N|N|N||N|||4910|N
95836|14977|OPTSTK|POWERGRID|XX||1188657000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG167.5PE|0|2|0|0||E|N|N|N||N|||5|N
95837|14977|OPTSTK|POWERGRID|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|3600|5720|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG170CE|0|2|0|0||E|N|N|N||N|||4660|N
95838|14977|OPTSTK|POWERGRID|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
95839|14977|OPTSTK|POWERGRID|XX||1188657000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|3355|5475|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG172.5CE|0|2|0|0||E|N|N|N||N|||4415|N
95840|14977|OPTSTK|POWERGRID|XX||1188657000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG172.5PE|0|2|0|0||E|N|N|N||N|||5|N
95841|14977|OPTSTK|POWERGRID|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|3110|5220|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG175CE|0|2|0|0||E|N|N|N||N|||4165|N
95842|15355|OPTSTK|RECLTD|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP250CE|0|2|0|0||E|N|N|N||N|||80|N
95843|15355|OPTSTK|RECLTD|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1183248000|0|0|0|0|0|4310|7700|0|0|0|1184431671|1191024000|1191076200|15|1||RECLTD17SEP250PE|0|2|0|0||E|N|N|N||N|||6005|N
95844|2882|OPTSTK|RELCAPITAL|XX||1188657000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG880CE|2|2|0|0||E|N|N|N||N|||65|N
95845|2882|OPTSTK|RELCAPITAL|XX||1188657000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|14955|26975|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG880PE|2|2|0|0||E|N|N|N||N|||20965|N
95846|2882|OPTSTK|RELCAPITAL|XX||1191076200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|20755|33005|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP400CE|2|2|0|0||E|N|N|N||N|||26880|N
95847|2882|OPTSTK|RELCAPITAL|XX||1191076200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP400PE|2|2|0|0||E|N|N|N||N|||5|N
95848|2882|OPTSTK|RELCAPITAL|XX||1191076200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|18790|31030|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP420CE|2|2|0|0||E|N|N|N||N|||24910|N
95849|2882|OPTSTK|RELCAPITAL|XX||1191076200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP420PE|2|2|0|0||E|N|N|N||N|||5|N
95852|2882|OPTSTK|RELCAPITAL|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|16835|29055|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP440CE|2|2|0|0||E|N|N|N||N|||22945|N
95853|2882|OPTSTK|RELCAPITAL|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP440PE|2|2|0|0||E|N|N|N||N|||15|N
95854|2882|OPTSTK|RELCAPITAL|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|14905|27075|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP460CE|2|2|0|0||E|N|N|N||N|||20990|N
95855|2882|OPTSTK|RELCAPITAL|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP460PE|2|2|0|0||E|N|N|N||N|||30|N
95856|2882|OPTSTK|RELCAPITAL|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|13015|25085|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP480CE|2|2|0|0||E|N|N|N||N|||19050|N
95857|2882|OPTSTK|RELCAPITAL|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP480PE|2|2|0|0||E|N|N|N||N|||65|N
95858|2882|OPTSTK|RELCAPITAL|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|11180|23100|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP500CE|2|2|0|0||E|N|N|N||N|||17140|N
95859|2882|OPTSTK|RELCAPITAL|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP500PE|2|2|0|0||E|N|N|N||N|||125|N
95860|2882|OPTSTK|RELCAPITAL|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|9430|21110|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP520CE|2|2|0|0||E|N|N|N||N|||15270|N
95861|2882|OPTSTK|RELCAPITAL|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP520PE|2|2|0|0||E|N|N|N||N|||230|N
95862|2882|OPTSTK|RELCAPITAL|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|7800|19130|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP540CE|2|2|0|0||E|N|N|N||N|||13465|N
95863|2882|OPTSTK|RELCAPITAL|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|860|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP540PE|2|2|0|0||E|N|N|N||N|||395|N
95864|2882|OPTSTK|RELCAPITAL|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|6295|17175|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP560CE|2|2|0|0||E|N|N|N||N|||11735|N
95865|2882|OPTSTK|RELCAPITAL|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1335|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP560PE|2|2|0|0||E|N|N|N||N|||640|N
95866|2882|OPTSTK|RELCAPITAL|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|4955|15255|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP580CE|2|2|0|0||E|N|N|N||N|||10105|N
95867|2882|OPTSTK|RELCAPITAL|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1970|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP580PE|2|2|0|0||E|N|N|N||N|||985|N
95868|2882|OPTSTK|RELCAPITAL|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|3795|13405|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP600CE|2|2|0|0||E|N|N|N||N|||8600|N
95869|2882|OPTSTK|RELCAPITAL|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|115|2775|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP600PE|2|2|0|0||E|N|N|N||N|||1445|N
95870|2882|OPTSTK|RELCAPITAL|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2800|11630|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP620CE|2|2|0|0||E|N|N|N||N|||7215|N
95871|2882|OPTSTK|RELCAPITAL|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|320|3760|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP620PE|2|2|0|0||E|N|N|N||N|||2040|N
95872|2882|OPTSTK|RELCAPITAL|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1990|9970|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP640CE|2|2|0|0||E|N|N|N||N|||5980|N
95873|2882|OPTSTK|RELCAPITAL|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|630|4920|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP640PE|2|2|0|0||E|N|N|N||N|||2775|N
95874|2882|OPTSTK|RELCAPITAL|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1350|8440|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP660CE|2|2|0|0||E|N|N|N||N|||4895|N
95875|2882|OPTSTK|RELCAPITAL|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1070|6250|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP660PE|2|2|0|0||E|N|N|N||N|||3660|N
95876|2882|OPTSTK|RELCAPITAL|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|860|7050|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP680CE|2|2|0|0||E|N|N|N||N|||3955|N
95877|2882|OPTSTK|RELCAPITAL|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1655|7725|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP680PE|2|2|0|0||E|N|N|N||N|||4690|N
95878|2882|OPTSTK|RELCAPITAL|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|495|5815|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP700CE|2|2|0|0||E|N|N|N||N|||3155|N
95879|2882|OPTSTK|RELCAPITAL|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2395|9335|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP700PE|2|2|0|0||E|N|N|N||N|||5865|N
95880|2882|OPTSTK|RELCAPITAL|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|235|4735|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP720CE|2|2|0|0||E|N|N|N||N|||2485|N
95881|2882|OPTSTK|RELCAPITAL|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|3290|11050|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP720PE|2|2|0|0||E|N|N|N||N|||7170|N
95882|2882|OPTSTK|RELCAPITAL|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|60|3810|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP740CE|2|2|0|0||E|N|N|N||N|||1935|N
95883|2882|OPTSTK|RELCAPITAL|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|4335|12855|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP740PE|2|2|0|0||E|N|N|N||N|||8595|N
95884|2882|OPTSTK|RELCAPITAL|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3025|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP760CE|2|2|0|0||E|N|N|N||N|||1490|N
95885|2882|OPTSTK|RELCAPITAL|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5525|14715|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP760PE|2|2|0|0||E|N|N|N||N|||10120|N
95886|2882|OPTSTK|RELCAPITAL|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2375|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP780CE|2|2|0|0||E|N|N|N||N|||1135|N
95887|2882|OPTSTK|RELCAPITAL|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|6850|16630|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP780PE|2|2|0|0||E|N|N|N||N|||11740|N
95888|2882|OPTSTK|RELCAPITAL|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1845|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP800CE|2|2|0|0||E|N|N|N||N|||855|N
95889|2882|OPTSTK|RELCAPITAL|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|8285|18575|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP800PE|2|2|0|0||E|N|N|N||N|||13430|N
95890|2882|OPTSTK|RELCAPITAL|XX||1191076200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1420|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP820CE|2|2|0|0||E|N|N|N||N|||640|N
95891|2882|OPTSTK|RELCAPITAL|XX||1191076200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|9830|20540|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP820PE|2|2|0|0||E|N|N|N||N|||15185|N
95892|2882|OPTSTK|RELCAPITAL|XX||1191076200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1075|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP840CE|2|2|0|0||E|N|N|N||N|||470|N
95893|2882|OPTSTK|RELCAPITAL|XX||1191076200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|11465|22525|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP840PE|2|2|0|0||E|N|N|N||N|||16995|N
95894|2882|OPTSTK|RELCAPITAL|XX||1191076200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|810|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP860CE|2|2|0|0||E|N|N|N||N|||345|N
95895|2882|OPTSTK|RELCAPITAL|XX||1191076200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|13170|24510|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP860PE|2|2|0|0||E|N|N|N||N|||18840|N
95896|2882|OPTSTK|RELCAPITAL|XX||1191076200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|600|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP880CE|2|2|0|0||E|N|N|N||N|||250|N
95897|2882|OPTSTK|RELCAPITAL|XX||1191076200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|14940|26500|0|0|0|1184431672|1191024000|1191076200|15|1||RELCAPITAL17SEP880PE|2|2|0|0||E|N|N|N||N|||20720|N
95898|2885|OPTSTK|RELIANCE|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|42485|64675|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1000CE|0|2|0|0||E|N|N|N||N|||53580|N
95899|2885|OPTSTK|RELIANCE|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
95900|2885|OPTSTK|RELIANCE|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|40515|62705|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1020CE|0|2|0|0||E|N|N|N||N|||51610|N
95901|2885|OPTSTK|RELIANCE|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1020PE|0|2|0|0||E|N|N|N||N|||5|N
95902|2885|OPTSTK|RELIANCE|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|38550|60730|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1040CE|0|2|0|0||E|N|N|N||N|||49640|N
95903|2885|OPTSTK|RELIANCE|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
95904|2885|OPTSTK|RELIANCE|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|36585|58755|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1060CE|0|2|0|0||E|N|N|N||N|||47670|N
95905|2885|OPTSTK|RELIANCE|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1060PE|0|2|0|0||E|N|N|N||N|||10|N
95906|2885|OPTSTK|RELIANCE|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|34625|56775|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1080CE|0|2|0|0||E|N|N|N||N|||45700|N
95907|2885|OPTSTK|RELIANCE|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1080PE|0|2|0|0||E|N|N|N||N|||15|N
95908|2885|OPTSTK|RELIANCE|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|32680|54800|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1100CE|0|2|0|0||E|N|N|N||N|||43740|N
95909|2885|OPTSTK|RELIANCE|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1100PE|0|2|0|0||E|N|N|N||N|||25|N
95910|2885|OPTSTK|RELIANCE|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|30730|52820|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1120CE|0|2|0|0||E|N|N|N||N|||41775|N
95911|2885|OPTSTK|RELIANCE|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1120PE|0|2|0|0||E|N|N|N||N|||35|N
95912|2885|OPTSTK|RELIANCE|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|28805|50835|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1140CE|0|2|0|0||E|N|N|N||N|||39820|N
95913|2885|OPTSTK|RELIANCE|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1140PE|0|2|0|0||E|N|N|N||N|||50|N
95914|2885|OPTSTK|RELIANCE|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|26895|48855|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1160CE|0|2|0|0||E|N|N|N||N|||37875|N
95915|2885|OPTSTK|RELIANCE|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1160PE|0|2|0|0||E|N|N|N||N|||80|N
95952|14977|OPTSTK|POWERGRID|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
95953|14977|OPTSTK|POWERGRID|XX||1188657000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2865|4975|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG177.5CE|0|2|0|0||E|N|N|N||N|||3920|N
95954|2885|OPTSTK|RELIANCE|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|25010|46870|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1180CE|0|2|0|0||E|N|N|N||N|||35940|N
95955|2885|OPTSTK|RELIANCE|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1180PE|0|2|0|0||E|N|N|N||N|||115|N
95956|2885|OPTSTK|RELIANCE|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|23150|44880|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1200CE|0|2|0|0||E|N|N|N||N|||34015|N
95957|2885|OPTSTK|RELIANCE|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1200PE|0|2|0|0||E|N|N|N||N|||160|N
95958|2885|OPTSTK|RELIANCE|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|21325|42885|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1220CE|0|2|0|0||E|N|N|N||N|||32105|N
95959|2885|OPTSTK|RELIANCE|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1220PE|0|2|0|0||E|N|N|N||N|||230|N
96018|14977|OPTSTK|POWERGRID|XX||1188657000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG177.5PE|0|2|0|0||E|N|N|N||N|||5|N
96019|14977|OPTSTK|POWERGRID|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2615|4725|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG180CE|0|2|0|0||E|N|N|N||N|||3670|N
96020|14977|OPTSTK|POWERGRID|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
96021|14977|OPTSTK|POWERGRID|XX||1188657000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2375|4475|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG182.5CE|0|2|0|0||E|N|N|N||N|||3425|N
96022|14977|OPTSTK|POWERGRID|XX||1188657000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG182.5PE|0|2|0|0||E|N|N|N||N|||5|N
96023|14977|OPTSTK|POWERGRID|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2130|4230|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG185CE|0|2|0|0||E|N|N|N||N|||3180|N
96024|14977|OPTSTK|POWERGRID|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
96025|14977|OPTSTK|POWERGRID|XX||1188657000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1895|3975|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG187.5CE|0|2|0|0||E|N|N|N||N|||2935|N
96026|14977|OPTSTK|POWERGRID|XX||1188657000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG187.5PE|0|2|0|0||E|N|N|N||N|||10|N
96027|14977|OPTSTK|POWERGRID|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1660|3720|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG190CE|0|2|0|0||E|N|N|N||N|||2690|N
96028|14977|OPTSTK|POWERGRID|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG190PE|0|2|0|0||E|N|N|N||N|||15|N
96029|14977|OPTSTK|POWERGRID|XX||1188657000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1435|3475|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG192.5CE|0|2|0|0||E|N|N|N||N|||2455|N
96030|14977|OPTSTK|POWERGRID|XX||1188657000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG192.5PE|0|2|0|0||E|N|N|N||N|||25|N
96031|14977|OPTSTK|POWERGRID|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1220|3220|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG195CE|0|2|0|0||E|N|N|N||N|||2220|N
96032|14977|OPTSTK|POWERGRID|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG195PE|0|2|0|0||E|N|N|N||N|||40|N
96033|14977|OPTSTK|POWERGRID|XX||1188657000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1015|2965|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG197.5CE|0|2|0|0||E|N|N|N||N|||1990|N
96034|14977|OPTSTK|POWERGRID|XX||1188657000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG197.5PE|0|2|0|0||E|N|N|N||N|||60|N
96035|14977|OPTSTK|POWERGRID|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|830|2710|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG200CE|0|2|0|0||E|N|N|N||N|||1770|N
96036|14977|OPTSTK|POWERGRID|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG200PE|0|2|0|0||E|N|N|N||N|||85|N
96037|14977|OPTSTK|POWERGRID|XX||1188657000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|655|2455|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG202.5CE|0|2|0|0||E|N|N|N||N|||1555|N
96038|14977|OPTSTK|POWERGRID|XX||1188657000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG202.5PE|0|2|0|0||E|N|N|N||N|||120|N
96039|14977|OPTSTK|POWERGRID|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|500|2210|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG205CE|0|2|0|0||E|N|N|N||N|||1355|N
96040|14977|OPTSTK|POWERGRID|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG205PE|0|2|0|0||E|N|N|N||N|||200|N
96041|14977|OPTSTK|POWERGRID|XX||1188657000|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|375|1965|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG207.5CE|0|2|0|0||E|N|N|N||N|||1170|N
96042|14977|OPTSTK|POWERGRID|XX||1188657000|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG207.5PE|0|2|0|0||E|N|N|N||N|||225|N
96043|14977|OPTSTK|POWERGRID|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|260|1730|0|0|0|1184431661|1188604800|1188657000|15|1||POWERGRID17AUG210CE|0|2|0|0||E|N|N|N||N|||995|N
96044|14977|OPTSTK|POWERGRID|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|625|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG210PE|0|2|0|0||E|N|N|N||N|||300|N
96045|14977|OPTSTK|POWERGRID|XX||1188657000|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|165|1505|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG212.5CE|0|2|0|0||E|N|N|N||N|||835|N
96046|14977|OPTSTK|POWERGRID|XX||1188657000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|780|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG212.5PE|0|2|0|0||E|N|N|N||N|||390|N
96047|14977|OPTSTK|POWERGRID|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|95|1295|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG215CE|0|2|0|0||E|N|N|N||N|||695|N
96048|14977|OPTSTK|POWERGRID|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|35|955|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG215PE|0|2|0|0||E|N|N|N||N|||495|N
96049|14977|OPTSTK|POWERGRID|XX||1188657000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|40|1100|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG217.5CE|0|2|0|0||E|N|N|N||N|||570|N
96050|14977|OPTSTK|POWERGRID|XX||1188657000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|90|1150|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG217.5PE|0|2|0|0||E|N|N|N||N|||620|N
96051|14977|OPTSTK|POWERGRID|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|920|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG220CE|0|2|0|0||E|N|N|N||N|||460|N
96052|14977|OPTSTK|POWERGRID|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|155|1355|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG220PE|0|2|0|0||E|N|N|N||N|||755|N
96053|14977|OPTSTK|POWERGRID|XX||1188657000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|760|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG222.5CE|0|2|0|0||E|N|N|N||N|||365|N
96054|14977|OPTSTK|POWERGRID|XX||1188657000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|245|1575|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG222.5PE|0|2|0|0||E|N|N|N||N|||910|N
96055|14977|OPTSTK|POWERGRID|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|620|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG225CE|0|2|0|0||E|N|N|N||N|||290|N
96056|14977|OPTSTK|POWERGRID|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|350|1810|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG225PE|0|2|0|0||E|N|N|N||N|||1080|N
96057|14977|OPTSTK|POWERGRID|XX||1188657000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG227.5CE|0|2|0|0||E|N|N|N||N|||225|N
96058|14977|OPTSTK|POWERGRID|XX||1188657000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|480|2050|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG227.5PE|0|2|0|0||E|N|N|N||N|||1265|N
96059|14977|OPTSTK|POWERGRID|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG230CE|0|2|0|0||E|N|N|N||N|||170|N
96060|14977|OPTSTK|POWERGRID|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|620|2300|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG230PE|0|2|0|0||E|N|N|N||N|||1460|N
96061|14977|OPTSTK|POWERGRID|XX||1188657000|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG232.5CE|0|2|0|0||E|N|N|N||N|||130|N
96062|14977|OPTSTK|POWERGRID|XX||1188657000|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|780|2550|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG232.5PE|0|2|0|0||E|N|N|N||N|||1665|N
96063|14977|OPTSTK|POWERGRID|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG235CE|0|2|0|0||E|N|N|N||N|||95|N
96064|14977|OPTSTK|POWERGRID|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|960|2800|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG235PE|0|2|0|0||E|N|N|N||N|||1880|N
96065|14977|OPTSTK|POWERGRID|XX||1188657000|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG237.5CE|0|2|0|0||E|N|N|N||N|||70|N
96066|14977|OPTSTK|POWERGRID|XX||1188657000|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1155|3055|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG237.5PE|0|2|0|0||E|N|N|N||N|||2105|N
96067|14977|OPTSTK|POWERGRID|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG240CE|0|2|0|0||E|N|N|N||N|||50|N
96068|14977|OPTSTK|POWERGRID|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1350|3310|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG240PE|0|2|0|0||E|N|N|N||N|||2330|N
96069|14977|OPTSTK|POWERGRID|XX||1188657000|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG242.5CE|0|2|0|0||E|N|N|N||N|||35|N
96070|14977|OPTSTK|POWERGRID|XX||1188657000|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1565|3565|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG242.5PE|0|2|0|0||E|N|N|N||N|||2565|N
96071|14977|OPTSTK|POWERGRID|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG245CE|0|2|0|0||E|N|N|N||N|||25|N
96072|14977|OPTSTK|POWERGRID|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|1790|3820|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG245PE|0|2|0|0||E|N|N|N||N|||2805|N
96073|14977|OPTSTK|POWERGRID|XX||1188657000|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG247.5CE|0|2|0|0||E|N|N|N||N|||20|N
96074|14977|OPTSTK|POWERGRID|XX||1188657000|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2020|4070|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG247.5PE|0|2|0|0||E|N|N|N||N|||3045|N
96075|14977|OPTSTK|POWERGRID|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG250CE|0|2|0|0||E|N|N|N||N|||15|N
96076|14977|OPTSTK|POWERGRID|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1180224000|0|0|0|0|0|2250|4320|0|0|0|1184431662|1188604800|1188657000|15|1||POWERGRID17AUG250PE|0|2|0|0||E|N|N|N||N|||3285|N
96077|11355|OPTSTK|PTC|XX||1188657000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|3905|7215|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG57.5CE|2|2|0|0||E|N|N|N||N|||5560|N
96078|11355|OPTSTK|PTC|XX||1188657000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG57.5PE|2|2|0|0||E|N|N|N||N|||5|N
96079|11355|OPTSTK|PTC|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|3660|6970|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG60CE|2|2|0|0||E|N|N|N||N|||5315|N
96080|11355|OPTSTK|PTC|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG60PE|2|2|0|0||E|N|N|N||N|||5|N
96081|11355|OPTSTK|PTC|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|3415|6715|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG62.5CE|2|2|0|0||E|N|N|N||N|||5065|N
96082|11355|OPTSTK|PTC|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG62.5PE|2|2|0|0||E|N|N|N||N|||5|N
96083|11355|OPTSTK|PTC|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|3170|6470|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG65CE|2|2|0|0||E|N|N|N||N|||4820|N
96084|2885|OPTSTK|RELIANCE|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|19540|40900|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1240CE|0|2|0|0||E|N|N|N||N|||30220|N
96085|2885|OPTSTK|RELIANCE|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|740|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1240PE|0|2|0|0||E|N|N|N||N|||315|N
96086|2885|OPTSTK|RELIANCE|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|17810|38910|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1260CE|0|2|0|0||E|N|N|N||N|||28360|N
96087|2885|OPTSTK|RELIANCE|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|980|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1260PE|0|2|0|0||E|N|N|N||N|||430|N
96088|2885|OPTSTK|RELIANCE|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|16135|36925|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1280CE|0|2|0|0||E|N|N|N||N|||26530|N
96089|2885|OPTSTK|RELIANCE|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1275|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1280PE|0|2|0|0||E|N|N|N||N|||570|N
96090|2885|OPTSTK|RELIANCE|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|14530|34950|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1300CE|0|2|0|0||E|N|N|N||N|||24740|N
96091|2885|OPTSTK|RELIANCE|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1640|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1300PE|0|2|0|0||E|N|N|N||N|||750|N
96092|2885|OPTSTK|RELIANCE|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|12995|32985|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1320CE|0|2|0|0||E|N|N|N||N|||22990|N
96093|2885|OPTSTK|RELIANCE|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2075|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1320PE|0|2|0|0||E|N|N|N||N|||970|N
96094|2885|OPTSTK|RELIANCE|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|11535|31035|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1340CE|0|2|0|0||E|N|N|N||N|||21285|N
96095|2885|OPTSTK|RELIANCE|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2590|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1340PE|0|2|0|0||E|N|N|N||N|||1240|N
96096|2885|OPTSTK|RELIANCE|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|10160|29110|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1360CE|0|2|0|0||E|N|N|N||N|||19635|N
96097|2885|OPTSTK|RELIANCE|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3190|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1360PE|0|2|0|0||E|N|N|N||N|||1565|N
96098|2885|OPTSTK|RELIANCE|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8880|27210|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1380CE|0|2|0|0||E|N|N|N||N|||18045|N
96099|2885|OPTSTK|RELIANCE|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|10|3880|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1380PE|0|2|0|0||E|N|N|N||N|||1945|N
96100|2885|OPTSTK|RELIANCE|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|7685|25345|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1400CE|0|2|0|0||E|N|N|N||N|||16515|N
96101|2885|OPTSTK|RELIANCE|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|120|4660|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1400PE|0|2|0|0||E|N|N|N||N|||2390|N
96102|2885|OPTSTK|RELIANCE|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6595|23525|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1420CE|0|2|0|0||E|N|N|N||N|||15060|N
96103|2885|OPTSTK|RELIANCE|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|270|5550|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1420PE|0|2|0|0||E|N|N|N||N|||2910|N
96104|2885|OPTSTK|RELIANCE|XX||1191076200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5595|21745|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1440CE|0|2|0|0||E|N|N|N||N|||13670|N
96105|2885|OPTSTK|RELIANCE|XX||1191076200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|460|6520|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1440PE|0|2|0|0||E|N|N|N||N|||3490|N
96106|2885|OPTSTK|RELIANCE|XX||1191076200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4695|20025|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1460CE|0|2|0|0||E|N|N|N||N|||12360|N
96107|2885|OPTSTK|RELIANCE|XX||1191076200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|715|7585|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1460PE|0|2|0|0||E|N|N|N||N|||4150|N
96108|2885|OPTSTK|RELIANCE|XX||1191076200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3895|18365|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1480CE|0|2|0|0||E|N|N|N||N|||11130|N
96109|2885|OPTSTK|RELIANCE|XX||1191076200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1030|8760|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1480PE|0|2|0|0||E|N|N|N||N|||4895|N
96110|2885|OPTSTK|RELIANCE|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|800|14400|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1500CE|0|2|0|0||E|N|N|N||N|||7600|N
96111|2885|OPTSTK|RELIANCE|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|200|8800|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1500PE|0|2|0|0||E|N|N|N||N|||4500|N
96112|2885|OPTSTK|RELIANCE|XX||1191076200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2555|15265|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1520CE|0|2|0|0||E|N|N|N||N|||8910|N
96113|2885|OPTSTK|RELIANCE|XX||1191076200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1870|11370|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1520PE|0|2|0|0||E|N|N|N||N|||6620|N
96114|2885|OPTSTK|RELIANCE|XX||1191076200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2015|13825|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1540CE|0|2|0|0||E|N|N|N||N|||7920|N
96115|2885|OPTSTK|RELIANCE|XX||1191076200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2405|12795|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1540PE|0|2|0|0||E|N|N|N||N|||7600|N
96116|2885|OPTSTK|RELIANCE|XX||1191076200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1550|12470|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1560CE|0|2|0|0||E|N|N|N||N|||7010|N
96117|2885|OPTSTK|RELIANCE|XX||1191076200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3025|14305|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1560PE|0|2|0|0||E|N|N|N||N|||8665|N
96118|2885|OPTSTK|RELIANCE|XX||1191076200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1160|11200|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1580CE|0|2|0|0||E|N|N|N||N|||6180|N
96119|2885|OPTSTK|RELIANCE|XX||1191076200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3725|15885|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1580PE|0|2|0|0||E|N|N|N||N|||9805|N
96120|2885|OPTSTK|RELIANCE|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|8090|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1600CE|0|2|0|0||E|N|N|N||N|||3500|N
96121|2885|OPTSTK|RELIANCE|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4515|17535|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1600PE|0|2|0|0||E|N|N|N||N|||11025|N
96122|2885|OPTSTK|RELIANCE|XX||1191076200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|565|8915|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1620CE|0|2|0|0||E|N|N|N||N|||4740|N
96123|2885|OPTSTK|RELIANCE|XX||1191076200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5385|19235|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1620PE|0|2|0|0||E|N|N|N||N|||12310|N
96124|2885|OPTSTK|RELIANCE|XX||1191076200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|345|7905|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1640CE|0|2|0|0||E|N|N|N||N|||4125|N
96125|2885|OPTSTK|RELIANCE|XX||1191076200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6350|20990|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1640PE|0|2|0|0||E|N|N|N||N|||13670|N
96126|2885|OPTSTK|RELIANCE|XX||1191076200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|175|6975|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1660CE|0|2|0|0||E|N|N|N||N|||3575|N
96127|2885|OPTSTK|RELIANCE|XX||1191076200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|7395|22795|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1660PE|0|2|0|0||E|N|N|N||N|||15095|N
96128|2885|OPTSTK|RELIANCE|XX||1191076200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|50|6140|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1680CE|0|2|0|0||E|N|N|N||N|||3095|N
96129|2885|OPTSTK|RELIANCE|XX||1191076200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8530|24640|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1680PE|0|2|0|0||E|N|N|N||N|||16585|N
96130|2885|OPTSTK|RELIANCE|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|5370|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1700CE|0|2|0|0||E|N|N|N||N|||2655|N
96131|2885|OPTSTK|RELIANCE|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|9730|26510|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1700PE|0|2|0|0||E|N|N|N||N|||18120|N
96132|2885|OPTSTK|RELIANCE|XX||1191076200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4680|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1720CE|0|2|0|0||E|N|N|N||N|||2275|N
96133|2885|OPTSTK|RELIANCE|XX||1191076200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|11015|28405|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1720PE|0|2|0|0||E|N|N|N||N|||19710|N
96134|2885|OPTSTK|RELIANCE|XX||1191076200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4060|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1740CE|0|2|0|0||E|N|N|N||N|||1940|N
96135|2885|OPTSTK|RELIANCE|XX||1191076200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|12370|30330|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1740PE|0|2|0|0||E|N|N|N||N|||21350|N
96136|2885|OPTSTK|RELIANCE|XX||1191076200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3510|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1760CE|0|2|0|0||E|N|N|N||N|||1650|N
96137|2885|OPTSTK|RELIANCE|XX||1191076200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|13790|32270|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1760PE|0|2|0|0||E|N|N|N||N|||23030|N
96138|2885|OPTSTK|RELIANCE|XX||1191076200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3020|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1780CE|0|2|0|0||E|N|N|N||N|||1395|N
96139|2885|OPTSTK|RELIANCE|XX||1191076200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|15275|34225|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1780PE|0|2|0|0||E|N|N|N||N|||24750|N
96140|2885|OPTSTK|RELIANCE|XX||1191076200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2590|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1800CE|0|2|0|0||E|N|N|N||N|||1175|N
96141|2885|OPTSTK|RELIANCE|XX||1191076200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.25143457200000E+09|3.50010000000000E+04|0|1183248000|0|0|0|0|0|16815|36195|0|0|0|1184431674|1191024000|1191076200|15|1||RELIANCE17SEP1800PE|0|2|0|0||E|N|N|N||N|||26505|N
96142|553|OPTSTK|RELINFRA|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|17240|26670|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP300CE|2|2|0|0||E|N|N|N||N|||21955|N
96143|553|OPTSTK|RELINFRA|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP300PE|2|2|0|0||E|N|N|N||N|||5|N
96144|553|OPTSTK|RELINFRA|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|15270|24690|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP320CE|2|2|0|0||E|N|N|N||N|||19980|N
96145|553|OPTSTK|RELINFRA|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP320PE|2|2|0|0||E|N|N|N||N|||5|N
96146|553|OPTSTK|RELINFRA|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|13315|22715|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP340CE|2|2|0|0||E|N|N|N||N|||18015|N
96147|553|OPTSTK|RELINFRA|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP340PE|2|2|0|0||E|N|N|N||N|||10|N
96148|553|OPTSTK|RELINFRA|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|11385|20735|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP360CE|2|2|0|0||E|N|N|N||N|||16060|N
96149|553|OPTSTK|RELINFRA|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP360PE|2|2|0|0||E|N|N|N||N|||25|N
96332|11355|OPTSTK|PTC|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG65PE|2|2|0|0||E|N|N|N||N|||5|N
96333|11355|OPTSTK|PTC|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|2925|6225|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG67.5CE|2|2|0|0||E|N|N|N||N|||4575|N
96334|11355|OPTSTK|PTC|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG67.5PE|2|2|0|0||E|N|N|N||N|||5|N
96335|11355|OPTSTK|PTC|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|2685|5975|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG70CE|2|2|0|0||E|N|N|N||N|||4330|N
96336|11355|OPTSTK|PTC|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG70PE|2|2|0|0||E|N|N|N||N|||10|N
96337|11355|OPTSTK|PTC|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|2450|5720|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG72.5CE|2|2|0|0||E|N|N|N||N|||4085|N
96338|11355|OPTSTK|PTC|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG72.5PE|2|2|0|0||E|N|N|N||N|||10|N
96339|11355|OPTSTK|PTC|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|2220|5470|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG75CE|2|2|0|0||E|N|N|N||N|||3845|N
96340|11355|OPTSTK|PTC|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG75PE|2|2|0|0||E|N|N|N||N|||15|N
96341|11355|OPTSTK|PTC|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1990|5220|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG77.5CE|2|2|0|0||E|N|N|N||N|||3605|N
96342|11355|OPTSTK|PTC|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG77.5PE|2|2|0|0||E|N|N|N||N|||25|N
96343|11355|OPTSTK|PTC|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1770|4960|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG80CE|2|2|0|0||E|N|N|N||N|||3365|N
96344|553|OPTSTK|RELINFRA|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|9500|18750|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP380CE|2|2|0|0||E|N|N|N||N|||14125|N
96345|553|OPTSTK|RELINFRA|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP380PE|2|2|0|0||E|N|N|N||N|||65|N
96346|553|OPTSTK|RELINFRA|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|7710|16760|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP400CE|2|2|0|0||E|N|N|N||N|||12235|N
96347|553|OPTSTK|RELINFRA|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP400PE|2|2|0|0||E|N|N|N||N|||145|N
96348|553|OPTSTK|RELINFRA|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|6055|14775|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP420CE|2|2|0|0||E|N|N|N||N|||10415|N
96349|553|OPTSTK|RELINFRA|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|655|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP420PE|2|2|0|0||E|N|N|N||N|||300|N
96350|553|OPTSTK|RELINFRA|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|4570|12820|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP440CE|2|2|0|0||E|N|N|N||N|||8695|N
96351|553|OPTSTK|RELINFRA|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1145|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP440PE|2|2|0|0||E|N|N|N||N|||555|N
96352|553|OPTSTK|RELINFRA|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|3300|10930|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP460CE|2|2|0|0||E|N|N|N||N|||7115|N
96353|553|OPTSTK|RELINFRA|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|45|1845|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP460PE|2|2|0|0||E|N|N|N||N|||945|N
96354|553|OPTSTK|RELINFRA|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|2260|9130|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP480CE|2|2|0|0||E|N|N|N||N|||5695|N
96355|553|OPTSTK|RELINFRA|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|215|2775|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP480PE|2|2|0|0||E|N|N|N||N|||1495|N
96356|553|OPTSTK|RELINFRA|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|1450|7470|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP500CE|2|2|0|0||E|N|N|N||N|||4460|N
96357|553|OPTSTK|RELINFRA|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|530|3940|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP500PE|2|2|0|0||E|N|N|N||N|||2235|N
96358|553|OPTSTK|RELINFRA|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|850|5980|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP520CE|2|2|0|0||E|N|N|N||N|||3415|N
96359|553|OPTSTK|RELINFRA|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|1015|5315|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP520PE|2|2|0|0||E|N|N|N||N|||3165|N
96426|11355|OPTSTK|PTC|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG80PE|2|2|0|0||E|N|N|N||N|||35|N
96427|11355|OPTSTK|PTC|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1560|4710|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG82.5CE|2|2|0|0||E|N|N|N||N|||3135|N
96428|11355|OPTSTK|PTC|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG82.5PE|2|2|0|0||E|N|N|N||N|||55|N
96429|11355|OPTSTK|PTC|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1365|4455|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG85CE|2|2|0|0||E|N|N|N||N|||2910|N
96430|11355|OPTSTK|PTC|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG85PE|2|2|0|0||E|N|N|N||N|||75|N
96431|11355|OPTSTK|PTC|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1170|4200|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG87.5CE|2|2|0|0||E|N|N|N||N|||2685|N
96432|11355|OPTSTK|PTC|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG87.5PE|2|2|0|0||E|N|N|N||N|||100|N
96433|11355|OPTSTK|PTC|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|1000|3950|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG90CE|2|2|0|0||E|N|N|N||N|||2475|N
96434|11355|OPTSTK|PTC|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG90PE|2|2|0|0||E|N|N|N||N|||135|N
96435|11355|OPTSTK|PTC|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|835|3695|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG92.5CE|2|2|0|0||E|N|N|N||N|||2265|N
96436|11355|OPTSTK|PTC|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG92.5PE|2|2|0|0||E|N|N|N||N|||175|N
96437|11355|OPTSTK|PTC|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|690|3450|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG95CE|2|2|0|0||E|N|N|N||N|||2070|N
96438|11355|OPTSTK|PTC|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG95PE|2|2|0|0||E|N|N|N||N|||225|N
96439|11355|OPTSTK|PTC|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|555|3205|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG97.5CE|2|2|0|0||E|N|N|N||N|||1880|N
96440|11355|OPTSTK|PTC|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|615|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG97.5PE|2|2|0|0||E|N|N|N||N|||285|N
96441|11355|OPTSTK|PTC|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|440|2970|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG100CE|2|2|0|0||E|N|N|N||N|||1705|N
96442|11355|OPTSTK|PTC|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|745|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG100PE|2|2|0|0||E|N|N|N||N|||355|N
96443|11355|OPTSTK|PTC|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|330|2740|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG102.5CE|2|2|0|0||E|N|N|N||N|||1535|N
96444|11355|OPTSTK|PTC|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|890|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG102.5PE|2|2|0|0||E|N|N|N||N|||435|N
96445|11355|OPTSTK|PTC|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|245|2515|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG105CE|2|2|0|0||E|N|N|N||N|||1380|N
96446|11355|OPTSTK|PTC|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|820|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG105PE|2|2|0|0||E|N|N|N||N|||300|N
96447|11355|OPTSTK|PTC|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|170|2300|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG107.5CE|2|2|0|0||E|N|N|N||N|||1235|N
96448|11355|OPTSTK|PTC|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|900|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG107.5PE|2|2|0|0||E|N|N|N||N|||310|N
96449|11355|OPTSTK|PTC|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|75|2065|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG110CE|2|2|0|0||E|N|N|N||N|||1070|N
96450|11355|OPTSTK|PTC|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|80|1400|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG110PE|2|2|0|0||E|N|N|N||N|||740|N
96451|11355|OPTSTK|PTC|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|50|1900|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG112.5CE|2|2|0|0||E|N|N|N||N|||975|N
96452|11355|OPTSTK|PTC|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|135|1595|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG112.5PE|2|2|0|0||E|N|N|N||N|||865|N
96453|11355|OPTSTK|PTC|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1715|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG115CE|2|2|0|0||E|N|N|N||N|||860|N
96454|11355|OPTSTK|PTC|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|200|1800|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG115PE|2|2|0|0||E|N|N|N||N|||1000|N
96455|11355|OPTSTK|PTC|XX||1188657000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1545|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG117.5CE|2|2|0|0||E|N|N|N||N|||760|N
96456|11355|OPTSTK|PTC|XX||1188657000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|275|2015|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG117.5PE|2|2|0|0||E|N|N|N||N|||1145|N
96457|11355|OPTSTK|PTC|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1240|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG120CE|2|2|0|0||E|N|N|N||N|||520|N
96458|11355|OPTSTK|PTC|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|365|2235|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG120PE|2|2|0|0||E|N|N|N||N|||1300|N
96459|11355|OPTSTK|PTC|XX||1188657000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1235|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG122.5CE|2|2|0|0||E|N|N|N||N|||580|N
96460|11355|OPTSTK|PTC|XX||1188657000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|465|2465|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG122.5PE|2|2|0|0||E|N|N|N||N|||1465|N
96461|11355|OPTSTK|PTC|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|1100|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG125CE|2|2|0|0||E|N|N|N||N|||505|N
96462|553|OPTSTK|RELINFRA|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|435|4685|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP540CE|2|2|0|0||E|N|N|N||N|||2560|N
96463|553|OPTSTK|RELINFRA|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|1695|6875|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP540PE|2|2|0|0||E|N|N|N||N|||4285|N
96464|553|OPTSTK|RELINFRA|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|170|3590|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP560CE|2|2|0|0||E|N|N|N||N|||1880|N
96465|553|OPTSTK|RELINFRA|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|2570|8580|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP560PE|2|2|0|0||E|N|N|N||N|||5575|N
96466|553|OPTSTK|RELINFRA|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|15|2695|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP580CE|2|2|0|0||E|N|N|N||N|||1355|N
96467|553|OPTSTK|RELINFRA|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|3650|10400|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP580PE|2|2|0|0||E|N|N|N||N|||7025|N
96468|553|OPTSTK|RELINFRA|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1980|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP600CE|2|2|0|0||E|N|N|N||N|||955|N
96469|553|OPTSTK|RELINFRA|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|4905|12285|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP600PE|2|2|0|0||E|N|N|N||N|||8595|N
96470|553|OPTSTK|RELINFRA|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1430|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP620CE|2|2|0|0||E|N|N|N||N|||665|N
96471|553|OPTSTK|RELINFRA|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|6325|14225|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP620PE|2|2|0|0||E|N|N|N||N|||10275|N
96472|553|OPTSTK|RELINFRA|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1015|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP640CE|2|2|0|0||E|N|N|N||N|||455|N
96473|553|OPTSTK|RELINFRA|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|7880|16190|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP640PE|2|2|0|0||E|N|N|N||N|||12035|N
96474|553|OPTSTK|RELINFRA|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|705|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP660CE|2|2|0|0||E|N|N|N||N|||305|N
96475|553|OPTSTK|RELINFRA|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|9545|18175|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP660PE|2|2|0|0||E|N|N|N||N|||13860|N
96476|553|OPTSTK|RELINFRA|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP680CE|2|2|0|0||E|N|N|N||N|||200|N
96477|553|OPTSTK|RELINFRA|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|11295|20165|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP680PE|2|2|0|0||E|N|N|N||N|||15730|N
96478|553|OPTSTK|RELINFRA|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP700CE|2|2|0|0||E|N|N|N||N|||130|N
96479|553|OPTSTK|RELINFRA|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|13110|22160|0|0|0|1184431675|1191024000|1191076200|15|1||RELINFRA17SEP700PE|2|2|0|0||E|N|N|N||N|||17635|N
96480|29598|OPTSTK|REPCOHOME|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|26775|40935|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL460CE|0|2|0|0||E|N|N|N||N|||33855|N
96481|29598|OPTSTK|REPCOHOME|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
96482|29598|OPTSTK|REPCOHOME|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|24780|38940|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL480CE|0|2|0|0||E|N|N|N||N|||31860|N
96483|29598|OPTSTK|REPCOHOME|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
96484|29598|OPTSTK|REPCOHOME|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|22785|36945|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL500CE|0|2|0|0||E|N|N|N||N|||29865|N
96485|29598|OPTSTK|REPCOHOME|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
96486|29598|OPTSTK|REPCOHOME|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|20790|34950|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL520CE|0|2|0|0||E|N|N|N||N|||27870|N
96487|29598|OPTSTK|REPCOHOME|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
96488|29598|OPTSTK|REPCOHOME|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|18795|32955|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL540CE|0|2|0|0||E|N|N|N||N|||25875|N
96489|29598|OPTSTK|REPCOHOME|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
96490|29598|OPTSTK|REPCOHOME|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|16800|30960|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL560CE|0|2|0|0||E|N|N|N||N|||23880|N
96491|29598|OPTSTK|REPCOHOME|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
96492|29598|OPTSTK|REPCOHOME|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|14805|28965|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL580CE|0|2|0|0||E|N|N|N||N|||21885|N
96493|29598|OPTSTK|REPCOHOME|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
96494|29598|OPTSTK|REPCOHOME|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|12810|26970|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL600CE|0|2|0|0||E|N|N|N||N|||19890|N
96495|29598|OPTSTK|REPCOHOME|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
96496|29598|OPTSTK|REPCOHOME|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|10815|24975|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL620CE|0|2|0|0||E|N|N|N||N|||17895|N
96497|29598|OPTSTK|REPCOHOME|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
96584|11355|OPTSTK|PTC|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|580|2700|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG125PE|2|2|0|0||E|N|N|N||N|||1640|N
96585|11355|OPTSTK|PTC|XX||1188657000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|5|975|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG127.5CE|2|2|0|0||E|N|N|N||N|||440|N
96586|11355|OPTSTK|PTC|XX||1188657000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1180224000|0|0|0|0|0|700|2940|0|0|0|1184431663|1188604800|1188657000|15|1||PTC17AUG127.5PE|2|2|0|0||E|N|N|N||N|||1820|N
96587|13147|OPTSTK|PVR|XX||1188657000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|46540|68490|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG850CE|0|2|0|0||E|N|N|N||N|||57515|N
96588|13147|OPTSTK|PVR|XX||1188657000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG850PE|0|2|0|0||E|N|N|N||N|||5|N
96589|13147|OPTSTK|PVR|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|41585|63535|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG900CE|0|2|0|0||E|N|N|N||N|||52560|N
96590|13147|OPTSTK|PVR|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
96591|13147|OPTSTK|PVR|XX||1188657000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|36625|58575|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG950CE|0|2|0|0||E|N|N|N||N|||47600|N
96592|13147|OPTSTK|PVR|XX||1188657000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG950PE|0|2|0|0||E|N|N|N||N|||5|N
96593|13147|OPTSTK|PVR|XX||1188657000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|31675|53615|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1000CE|0|2|0|0||E|N|N|N||N|||42645|N
96594|13147|OPTSTK|PVR|XX||1188657000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
96595|13147|OPTSTK|PVR|XX||1188657000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|26740|48650|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1050CE|0|2|0|0||E|N|N|N||N|||37695|N
96596|13147|OPTSTK|PVR|XX||1188657000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1050PE|0|2|0|0||E|N|N|N||N|||10|N
96597|13147|OPTSTK|PVR|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|21860|43670|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1100CE|0|2|0|0||E|N|N|N||N|||32765|N
96598|13147|OPTSTK|PVR|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1100PE|0|2|0|0||E|N|N|N||N|||35|N
96599|13147|OPTSTK|PVR|XX||1188657000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|17125|38655|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1150CE|0|2|0|0||E|N|N|N||N|||27890|N
96600|13147|OPTSTK|PVR|XX||1188657000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1150PE|0|2|0|0||E|N|N|N||N|||115|N
96601|13147|OPTSTK|PVR|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|12675|33595|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1200CE|0|2|0|0||E|N|N|N||N|||23135|N
96602|13147|OPTSTK|PVR|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|835|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1200PE|0|2|0|0||E|N|N|N||N|||315|N
96603|13147|OPTSTK|PVR|XX||1188657000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|8695|28515|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1250CE|0|2|0|0||E|N|N|N||N|||18605|N
96604|13147|OPTSTK|PVR|XX||1188657000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1810|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1250PE|0|2|0|0||E|N|N|N||N|||740|N
96605|13147|OPTSTK|PVR|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5380|23490|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1300CE|0|2|0|0||E|N|N|N||N|||14435|N
96606|13147|OPTSTK|PVR|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3450|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1300PE|0|2|0|0||E|N|N|N||N|||1530|N
96607|13147|OPTSTK|PVR|XX||1188657000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|2840|18670|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1350CE|0|2|0|0||E|N|N|N||N|||10755|N
96608|13147|OPTSTK|PVR|XX||1188657000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|5865|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1350PE|0|2|0|0||E|N|N|N||N|||2805|N
96609|13147|OPTSTK|PVR|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|1105|14255|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1400CE|0|2|0|0||E|N|N|N||N|||7680|N
96610|13147|OPTSTK|PVR|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|285|9085|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1400PE|0|2|0|0||E|N|N|N||N|||4685|N
96611|13147|OPTSTK|PVR|XX||1188657000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|70|10410|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1450CE|0|2|0|0||E|N|N|N||N|||5240|N
96612|13147|OPTSTK|PVR|XX||1188657000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|1400|13010|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1450PE|0|2|0|0||E|N|N|N||N|||7205|N
96613|13147|OPTSTK|PVR|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|7255|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1500CE|0|2|0|0||E|N|N|N||N|||3415|N
96614|13147|OPTSTK|PVR|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|3200|17470|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1500PE|0|2|0|0||E|N|N|N||N|||10335|N
96615|13147|OPTSTK|PVR|XX||1188657000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4825|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1550CE|0|2|0|0||E|N|N|N||N|||2130|N
96616|13147|OPTSTK|PVR|XX||1188657000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5725|22285|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1550PE|0|2|0|0||E|N|N|N||N|||14005|N
96617|13147|OPTSTK|PVR|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3065|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1600CE|0|2|0|0||E|N|N|N||N|||1270|N
96618|13147|OPTSTK|PVR|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|8920|27290|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1600PE|0|2|0|0||E|N|N|N||N|||18105|N
96619|13147|OPTSTK|PVR|XX||1188657000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1855|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1650CE|0|2|0|0||E|N|N|N||N|||725|N
96620|13147|OPTSTK|PVR|XX||1188657000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|12665|32365|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1650PE|0|2|0|0||E|N|N|N||N|||22515|N
96621|13147|OPTSTK|PVR|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1080|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1700CE|0|2|0|0||E|N|N|N||N|||400|N
96622|13147|OPTSTK|PVR|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|16845|37445|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1700PE|0|2|0|0||E|N|N|N||N|||27145|N
96623|13147|OPTSTK|PVR|XX||1188657000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|600|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1750CE|0|2|0|0||E|N|N|N||N|||210|N
96624|13147|OPTSTK|PVR|XX||1188657000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|21325|42505|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1750PE|0|2|0|0||E|N|N|N||N|||31915|N
96625|13147|OPTSTK|PVR|XX||1188657000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1800CE|0|2|0|0||E|N|N|N||N|||105|N
96626|29598|OPTSTK|REPCOHOME|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|8820|22980|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL640CE|0|2|0|0||E|N|N|N||N|||15900|N
96627|29598|OPTSTK|REPCOHOME|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
96628|29598|OPTSTK|REPCOHOME|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|6840|20980|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL660CE|0|2|0|0||E|N|N|N||N|||13910|N
96629|29598|OPTSTK|REPCOHOME|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
96630|29598|OPTSTK|REPCOHOME|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4885|18955|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL680CE|0|2|0|0||E|N|N|N||N|||11920|N
96631|29598|OPTSTK|REPCOHOME|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL680PE|0|2|0|0||E|N|N|N||N|||15|N
96632|29598|OPTSTK|REPCOHOME|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|3025|16895|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL700CE|0|2|0|0||E|N|N|N||N|||9960|N
96633|29598|OPTSTK|REPCOHOME|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL700PE|0|2|0|0||E|N|N|N||N|||45|N
96634|29598|OPTSTK|REPCOHOME|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1345|14745|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL720CE|0|2|0|0||E|N|N|N||N|||8045|N
96635|29598|OPTSTK|REPCOHOME|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL720PE|0|2|0|0||E|N|N|N||N|||125|N
96636|29598|OPTSTK|REPCOHOME|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|12495|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL740CE|0|2|0|0||E|N|N|N||N|||6235|N
96637|29598|OPTSTK|REPCOHOME|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1135|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL740PE|0|2|0|0||E|N|N|N||N|||310|N
96638|29598|OPTSTK|REPCOHOME|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|10165|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL760CE|0|2|0|0||E|N|N|N||N|||4595|N
96639|29598|OPTSTK|REPCOHOME|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2185|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL760PE|0|2|0|0||E|N|N|N||N|||670|N
96640|29598|OPTSTK|REPCOHOME|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|7845|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL780CE|0|2|0|0||E|N|N|N||N|||3195|N
96641|29598|OPTSTK|REPCOHOME|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3700|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL780PE|0|2|0|0||E|N|N|N||N|||1265|N
96642|29598|OPTSTK|REPCOHOME|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|5990|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL800CE|0|2|0|0||E|N|N|N||N|||2390|N
96643|29598|OPTSTK|REPCOHOME|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|5625|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL800PE|0|2|0|0||E|N|N|N||N|||2145|N
96644|29598|OPTSTK|REPCOHOME|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3845|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL820CE|0|2|0|0||E|N|N|N||N|||1270|N
96645|29598|OPTSTK|REPCOHOME|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|7835|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL820PE|0|2|0|0||E|N|N|N||N|||3325|N
96646|29598|OPTSTK|REPCOHOME|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2405|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL840CE|0|2|0|0||E|N|N|N||N|||720|N
96647|29598|OPTSTK|REPCOHOME|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|10170|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL840PE|0|2|0|0||E|N|N|N||N|||4770|N
96648|29598|OPTSTK|REPCOHOME|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1395|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL860CE|0|2|0|0||E|N|N|N||N|||380|N
96649|29598|OPTSTK|REPCOHOME|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|355|12495|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL860PE|0|2|0|0||E|N|N|N||N|||6425|N
96650|29598|OPTSTK|REPCOHOME|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|745|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL880CE|0|2|0|0||E|N|N|N||N|||185|N
96651|29598|OPTSTK|REPCOHOME|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1705|14755|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL880PE|0|2|0|0||E|N|N|N||N|||8230|N
96652|29598|OPTSTK|REPCOHOME|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL900CE|0|2|0|0||E|N|N|N||N|||85|N
96653|29598|OPTSTK|REPCOHOME|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|3325|16925|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL900PE|0|2|0|0||E|N|N|N||N|||10125|N
96654|29598|OPTSTK|REPCOHOME|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL920CE|0|2|0|0||E|N|N|N||N|||35|N
96655|29598|OPTSTK|REPCOHOME|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5120|19020|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL920PE|0|2|0|0||E|N|N|N||N|||12070|N
96656|29598|OPTSTK|REPCOHOME|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL940CE|0|2|0|0||E|N|N|N||N|||15|N
96657|29598|OPTSTK|REPCOHOME|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|7020|21070|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL940PE|0|2|0|0||E|N|N|N||N|||14045|N
96658|29598|OPTSTK|REPCOHOME|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL960CE|0|2|0|0||E|N|N|N||N|||5|N
96659|29598|OPTSTK|REPCOHOME|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|8970|23090|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL960PE|0|2|0|0||E|N|N|N||N|||16030|N
96660|29598|OPTSTK|REPCOHOME|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL980CE|0|2|0|0||E|N|N|N||N|||5|N
96661|29598|OPTSTK|REPCOHOME|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|10945|25095|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL980PE|0|2|0|0||E|N|N|N||N|||18020|N
96662|29598|OPTSTK|REPCOHOME|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL1000CE|0|2|0|0||E|N|N|N||N|||5|N
96663|29598|OPTSTK|REPCOHOME|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|12935|27095|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL1000PE|0|2|0|0||E|N|N|N||N|||20015|N
96664|29598|OPTSTK|REPCOHOME|XX||1185633000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL1020CE|0|2|0|0||E|N|N|N||N|||5|N
96665|29598|OPTSTK|REPCOHOME|XX||1185633000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|14930|29090|0|0|0|1184431675|1185580800|1185633000|15|1||REPCOHOME17JUL1020PE|0|2|0|0||E|N|N|N||N|||22010|N
96666|29598|OPTSTK|REPCOHOME|XX||1185633000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1040CE|0|2|0|0||E|N|N|N||N|||5|N
96667|29598|OPTSTK|REPCOHOME|XX||1185633000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|16925|31085|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1040PE|0|2|0|0||E|N|N|N||N|||24005|N
96750|13147|OPTSTK|PVR|XX||1188657000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|26000|47530|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1800PE|0|2|0|0||E|N|N|N||N|||36765|N
96751|13147|OPTSTK|PVR|XX||1188657000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1850CE|0|2|0|0||E|N|N|N||N|||55|N
96752|29598|OPTSTK|REPCOHOME|XX||1185633000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1060CE|0|2|0|0||E|N|N|N||N|||5|N
96753|29598|OPTSTK|REPCOHOME|XX||1185633000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|18920|33080|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1060PE|0|2|0|0||E|N|N|N||N|||26000|N
96754|29598|OPTSTK|REPCOHOME|XX||1185633000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1080CE|0|2|0|0||E|N|N|N||N|||5|N
96755|29598|OPTSTK|REPCOHOME|XX||1185633000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|20915|35075|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1080PE|0|2|0|0||E|N|N|N||N|||27995|N
96872|13147|OPTSTK|PVR|XX||1188657000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|30805|52535|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1850PE|0|2|0|0||E|N|N|N||N|||41670|N
96873|13147|OPTSTK|PVR|XX||1188657000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1900CE|0|2|0|0||E|N|N|N||N|||25|N
96874|13147|OPTSTK|PVR|XX||1188657000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|35680|57520|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1900PE|0|2|0|0||E|N|N|N||N|||46600|N
96875|13147|OPTSTK|PVR|XX||1188657000|195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1950CE|0|2|0|0||E|N|N|N||N|||15|N
96876|13147|OPTSTK|PVR|XX||1188657000|195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|40590|62490|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG1950PE|0|2|0|0||E|N|N|N||N|||51540|N
96877|13147|OPTSTK|PVR|XX||1188657000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG2000CE|0|2|0|0||E|N|N|N||N|||5|N
96878|13147|OPTSTK|PVR|XX||1188657000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|45525|67455|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG2000PE|0|2|0|0||E|N|N|N||N|||56490|N
96879|13147|OPTSTK|PVR|XX||1188657000|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG2050CE|0|2|0|0||E|N|N|N||N|||5|N
96880|13147|OPTSTK|PVR|XX||1188657000|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|50475|72415|0|0|0|1184431664|1188604800|1188657000|15|1||PVR17AUG2050PE|0|2|0|0||E|N|N|N||N|||61445|N
96912|29598|OPTSTK|REPCOHOME|XX||1185633000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1100CE|0|2|0|0||E|N|N|N||N|||5|N
96913|29598|OPTSTK|REPCOHOME|XX||1185633000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|22910|37070|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1100PE|0|2|0|0||E|N|N|N||N|||29990|N
96914|29598|OPTSTK|REPCOHOME|XX||1185633000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1120CE|0|2|0|0||E|N|N|N||N|||5|N
96915|29598|OPTSTK|REPCOHOME|XX||1185633000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|24905|39065|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1120PE|0|2|0|0||E|N|N|N||N|||31985|N
96916|29598|OPTSTK|REPCOHOME|XX||1185633000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1140CE|0|2|0|0||E|N|N|N||N|||5|N
96917|29598|OPTSTK|REPCOHOME|XX||1185633000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|26900|41060|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1140PE|0|2|0|0||E|N|N|N||N|||33980|N
96918|29598|OPTSTK|REPCOHOME|XX||1185633000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1160CE|0|2|0|0||E|N|N|N||N|||5|N
96919|29598|OPTSTK|REPCOHOME|XX||1185633000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|28895|43055|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1160PE|0|2|0|0||E|N|N|N||N|||35975|N
96920|29598|OPTSTK|REPCOHOME|XX||1185633000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1180CE|0|2|0|0||E|N|N|N||N|||5|N
96921|29598|OPTSTK|REPCOHOME|XX||1185633000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|30890|45050|0|0|0|1184431676|1185580800|1185633000|15|1||REPCOHOME17JUL1180PE|0|2|0|0||E|N|N|N||N|||37970|N
96922|29598|OPTSTK|REPCOHOME|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|27065|41225|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG460CE|0|2|0|0||E|N|N|N||N|||34145|N
96923|29598|OPTSTK|REPCOHOME|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
96924|29598|OPTSTK|REPCOHOME|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|25080|39240|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG480CE|0|2|0|0||E|N|N|N||N|||32160|N
96925|29598|OPTSTK|REPCOHOME|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
96926|29598|OPTSTK|REPCOHOME|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|23100|37260|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG500CE|0|2|0|0||E|N|N|N||N|||30180|N
96927|29598|OPTSTK|REPCOHOME|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
96928|29598|OPTSTK|REPCOHOME|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|21115|35275|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG520CE|0|2|0|0||E|N|N|N||N|||28195|N
96929|29598|OPTSTK|REPCOHOME|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
96930|29598|OPTSTK|REPCOHOME|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|19135|33295|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG540CE|0|2|0|0||E|N|N|N||N|||26215|N
96931|29598|OPTSTK|REPCOHOME|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
96932|29598|OPTSTK|REPCOHOME|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|17165|31305|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG560CE|0|2|0|0||E|N|N|N||N|||24235|N
96933|29598|OPTSTK|REPCOHOME|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
96934|29598|OPTSTK|REPCOHOME|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|15205|29315|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG580CE|0|2|0|0||E|N|N|N||N|||22260|N
96935|29598|OPTSTK|REPCOHOME|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG580PE|0|2|0|0||E|N|N|N||N|||15|N
96936|29598|OPTSTK|REPCOHOME|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|13265|27315|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG600CE|0|2|0|0||E|N|N|N||N|||20290|N
96937|29598|OPTSTK|REPCOHOME|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG600PE|0|2|0|0||E|N|N|N||N|||30|N
96938|29598|OPTSTK|REPCOHOME|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|11365|25315|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG620CE|0|2|0|0||E|N|N|N||N|||18340|N
96939|29598|OPTSTK|REPCOHOME|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG620PE|0|2|0|0||E|N|N|N||N|||60|N
96940|29598|OPTSTK|REPCOHOME|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|9535|23295|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG640CE|0|2|0|0||E|N|N|N||N|||16415|N
96941|29598|OPTSTK|REPCOHOME|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG640PE|0|2|0|0||E|N|N|N||N|||115|N
96942|29598|OPTSTK|REPCOHOME|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|7795|21265|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG660CE|0|2|0|0||E|N|N|N||N|||14530|N
96943|29598|OPTSTK|REPCOHOME|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG660PE|0|2|0|0||E|N|N|N||N|||215|N
96944|29598|OPTSTK|REPCOHOME|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|6185|19235|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG680CE|0|2|0|0||E|N|N|N||N|||12710|N
96945|29598|OPTSTK|REPCOHOME|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|935|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG680PE|0|2|0|0||E|N|N|N||N|||375|N
96946|29598|OPTSTK|REPCOHOME|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4725|17205|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG700CE|0|2|0|0||E|N|N|N||N|||10965|N
96947|29598|OPTSTK|REPCOHOME|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1460|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG700PE|0|2|0|0||E|N|N|N||N|||615|N
96948|29598|OPTSTK|REPCOHOME|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|3445|15205|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG720CE|0|2|0|0||E|N|N|N||N|||9325|N
96949|29598|OPTSTK|REPCOHOME|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2165|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG720PE|0|2|0|0||E|N|N|N||N|||960|N
96950|29598|OPTSTK|REPCOHOME|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2375|13255|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG740CE|0|2|0|0||E|N|N|N||N|||7815|N
96951|29598|OPTSTK|REPCOHOME|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3070|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG740PE|0|2|0|0||E|N|N|N||N|||1430|N
97061|2043|OPTSTK|RAMCOCEM|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|24705|33975|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL420CE|0|2|0|0||E|N|N|N||N|||29340|N
97062|2043|OPTSTK|RAMCOCEM|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
97063|2043|OPTSTK|RAMCOCEM|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|22710|31980|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL440CE|0|2|0|0||E|N|N|N||N|||27345|N
97064|2043|OPTSTK|RAMCOCEM|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
97065|2043|OPTSTK|RAMCOCEM|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|20715|29985|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL460CE|0|2|0|0||E|N|N|N||N|||25350|N
97066|2043|OPTSTK|RAMCOCEM|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
97067|2043|OPTSTK|RAMCOCEM|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|18720|27990|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL480CE|0|2|0|0||E|N|N|N||N|||23355|N
97068|2043|OPTSTK|RAMCOCEM|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
97069|2043|OPTSTK|RAMCOCEM|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|16725|25995|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL500CE|0|2|0|0||E|N|N|N||N|||21360|N
97070|2043|OPTSTK|RAMCOCEM|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
97071|2043|OPTSTK|RAMCOCEM|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|14730|24000|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL520CE|0|2|0|0||E|N|N|N||N|||19365|N
97072|2043|OPTSTK|RAMCOCEM|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
97073|2043|OPTSTK|RAMCOCEM|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|12735|22005|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL540CE|0|2|0|0||E|N|N|N||N|||17370|N
97074|2043|OPTSTK|RAMCOCEM|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
97075|2043|OPTSTK|RAMCOCEM|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|10740|20010|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL560CE|0|2|0|0||E|N|N|N||N|||15375|N
97076|29598|OPTSTK|REPCOHOME|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1495|11385|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG760CE|0|2|0|0||E|N|N|N||N|||6440|N
97077|29598|OPTSTK|REPCOHOME|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|4175|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG760PE|0|2|0|0||E|N|N|N||N|||2035|N
97078|29598|OPTSTK|REPCOHOME|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|820|9630|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG780CE|0|2|0|0||E|N|N|N||N|||5225|N
97079|29598|OPTSTK|REPCOHOME|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|125|5485|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG780PE|0|2|0|0||E|N|N|N||N|||2805|N
97080|29598|OPTSTK|REPCOHOME|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|325|8005|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG800CE|0|2|0|0||E|N|N|N||N|||4165|N
97081|29598|OPTSTK|REPCOHOME|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|490|6970|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG800PE|0|2|0|0||E|N|N|N||N|||3730|N
97082|29598|OPTSTK|REPCOHOME|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|6545|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG820CE|0|2|0|0||E|N|N|N||N|||3265|N
97083|29598|OPTSTK|REPCOHOME|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1010|8610|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG820PE|0|2|0|0||E|N|N|N||N|||4810|N
97084|29598|OPTSTK|REPCOHOME|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|5265|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG840CE|0|2|0|0||E|N|N|N||N|||2520|N
97085|29598|OPTSTK|REPCOHOME|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1705|10385|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG840PE|0|2|0|0||E|N|N|N||N|||6045|N
97086|29598|OPTSTK|REPCOHOME|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|4160|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG860CE|0|2|0|0||E|N|N|N||N|||1910|N
97087|29598|OPTSTK|REPCOHOME|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2585|12255|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG860PE|0|2|0|0||E|N|N|N||N|||7420|N
97088|29598|OPTSTK|REPCOHOME|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3235|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG880CE|0|2|0|0||E|N|N|N||N|||1430|N
97089|29598|OPTSTK|REPCOHOME|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|3645|14205|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG880PE|0|2|0|0||E|N|N|N||N|||8925|N
97090|29598|OPTSTK|REPCOHOME|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2470|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG900CE|0|2|0|0||E|N|N|N||N|||1050|N
97091|29598|OPTSTK|REPCOHOME|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4860|16190|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG900PE|0|2|0|0||E|N|N|N||N|||10525|N
97092|29598|OPTSTK|REPCOHOME|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1855|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG920CE|0|2|0|0||E|N|N|N||N|||760|N
97093|29598|OPTSTK|REPCOHOME|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|6225|18205|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG920PE|0|2|0|0||E|N|N|N||N|||12215|N
97094|29598|OPTSTK|REPCOHOME|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1370|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG940CE|0|2|0|0||E|N|N|N||N|||540|N
97095|29598|OPTSTK|REPCOHOME|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|7725|20235|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG940PE|0|2|0|0||E|N|N|N||N|||13980|N
97096|29598|OPTSTK|REPCOHOME|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|995|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG960CE|0|2|0|0||E|N|N|N||N|||380|N
97097|29598|OPTSTK|REPCOHOME|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|9335|22275|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG960PE|0|2|0|0||E|N|N|N||N|||15805|N
97098|29598|OPTSTK|REPCOHOME|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|715|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG980CE|0|2|0|0||E|N|N|N||N|||265|N
97099|29598|OPTSTK|REPCOHOME|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|11035|24305|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG980PE|0|2|0|0||E|N|N|N||N|||17670|N
97100|29598|OPTSTK|REPCOHOME|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1000CE|0|2|0|0||E|N|N|N||N|||180|N
97101|29598|OPTSTK|REPCOHOME|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|12810|26330|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1000PE|0|2|0|0||E|N|N|N||N|||19570|N
97102|29598|OPTSTK|REPCOHOME|XX||1188657000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1020CE|0|2|0|0||E|N|N|N||N|||125|N
97103|29598|OPTSTK|REPCOHOME|XX||1188657000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|14635|28345|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1020PE|0|2|0|0||E|N|N|N||N|||21490|N
97104|29598|OPTSTK|REPCOHOME|XX||1188657000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1040CE|0|2|0|0||E|N|N|N||N|||80|N
97105|29598|OPTSTK|REPCOHOME|XX||1188657000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|16510|30360|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1040PE|0|2|0|0||E|N|N|N||N|||23435|N
97106|29598|OPTSTK|REPCOHOME|XX||1188657000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1060CE|0|2|0|0||E|N|N|N||N|||55|N
97107|29598|OPTSTK|REPCOHOME|XX||1188657000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|18415|32365|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1060PE|0|2|0|0||E|N|N|N||N|||25390|N
97108|29598|OPTSTK|REPCOHOME|XX||1188657000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1080CE|0|2|0|0||E|N|N|N||N|||35|N
97109|29598|OPTSTK|REPCOHOME|XX||1188657000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|20345|34365|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1080PE|0|2|0|0||E|N|N|N||N|||27355|N
97110|29598|OPTSTK|REPCOHOME|XX||1188657000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1100CE|0|2|0|0||E|N|N|N||N|||25|N
97111|29598|OPTSTK|REPCOHOME|XX||1188657000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|22290|36360|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1100PE|0|2|0|0||E|N|N|N||N|||29325|N
97112|29598|OPTSTK|REPCOHOME|XX||1188657000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1120CE|0|2|0|0||E|N|N|N||N|||15|N
97113|29598|OPTSTK|REPCOHOME|XX||1188657000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|24250|38350|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1120PE|0|2|0|0||E|N|N|N||N|||31300|N
97114|29598|OPTSTK|REPCOHOME|XX||1188657000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1140CE|0|2|0|0||E|N|N|N||N|||10|N
97115|29598|OPTSTK|REPCOHOME|XX||1188657000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|26215|40335|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1140PE|0|2|0|0||E|N|N|N||N|||33275|N
97116|29598|OPTSTK|REPCOHOME|XX||1188657000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1160CE|0|2|0|0||E|N|N|N||N|||10|N
97117|29598|OPTSTK|REPCOHOME|XX||1188657000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|28185|42325|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1160PE|0|2|0|0||E|N|N|N||N|||35255|N
97308|29598|OPTSTK|REPCOHOME|XX||1188657000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1180CE|0|2|0|0||E|N|N|N||N|||5|N
97309|29598|OPTSTK|REPCOHOME|XX||1188657000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|30160|44310|0|0|0|1184431676|1188604800|1188657000|15|1||REPCOHOME17AUG1180PE|0|2|0|0||E|N|N|N||N|||37235|N
97392|29598|OPTSTK|REPCOHOME|XX||1191076200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|27290|41450|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP460CE|0|2|0|0||E|N|N|N||N|||34370|N
97393|29598|OPTSTK|REPCOHOME|XX||1191076200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
97558|2043|OPTSTK|RAMCOCEM|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
97559|2043|OPTSTK|RAMCOCEM|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|8745|18015|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL580CE|0|2|0|0||E|N|N|N||N|||13380|N
97560|2043|OPTSTK|RAMCOCEM|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
97561|2043|OPTSTK|RAMCOCEM|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|6750|16020|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL600CE|0|2|0|0||E|N|N|N||N|||11385|N
97562|2043|OPTSTK|RAMCOCEM|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
97563|2043|OPTSTK|RAMCOCEM|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|4760|14020|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL620CE|0|2|0|0||E|N|N|N||N|||9390|N
97564|2043|OPTSTK|RAMCOCEM|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
97565|2043|OPTSTK|RAMCOCEM|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|2825|11995|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL640CE|0|2|0|0||E|N|N|N||N|||7410|N
97566|2043|OPTSTK|RAMCOCEM|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL640PE|0|2|0|0||E|N|N|N||N|||15|N
97567|2043|OPTSTK|RAMCOCEM|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|1070|9880|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL660CE|0|2|0|0||E|N|N|N||N|||5475|N
97568|29598|OPTSTK|REPCOHOME|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|25320|39480|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP480CE|0|2|0|0||E|N|N|N||N|||32400|N
97569|29598|OPTSTK|REPCOHOME|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
97570|29598|OPTSTK|REPCOHOME|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|23355|37505|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP500CE|0|2|0|0||E|N|N|N||N|||30430|N
97571|29598|OPTSTK|REPCOHOME|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
97572|29598|OPTSTK|REPCOHOME|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|21390|35530|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP520CE|0|2|0|0||E|N|N|N||N|||28460|N
97573|29598|OPTSTK|REPCOHOME|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP520PE|0|2|0|0||E|N|N|N||N|||10|N
97574|29598|OPTSTK|REPCOHOME|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|19440|33550|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP540CE|0|2|0|0||E|N|N|N||N|||26495|N
97575|29598|OPTSTK|REPCOHOME|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP540PE|0|2|0|0||E|N|N|N||N|||15|N
97576|29598|OPTSTK|REPCOHOME|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|17510|31570|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP560CE|0|2|0|0||E|N|N|N||N|||24540|N
97577|29598|OPTSTK|REPCOHOME|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP560PE|0|2|0|0||E|N|N|N||N|||35|N
97578|29598|OPTSTK|REPCOHOME|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|15615|29585|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP580CE|0|2|0|0||E|N|N|N||N|||22600|N
97579|29598|OPTSTK|REPCOHOME|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP580PE|0|2|0|0||E|N|N|N||N|||65|N
97580|29598|OPTSTK|REPCOHOME|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|13755|27595|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP600CE|0|2|0|0||E|N|N|N||N|||20675|N
97581|29598|OPTSTK|REPCOHOME|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP600PE|0|2|0|0||E|N|N|N||N|||115|N
97582|29598|OPTSTK|REPCOHOME|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|11975|25605|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP620CE|0|2|0|0||E|N|N|N||N|||18790|N
97583|29598|OPTSTK|REPCOHOME|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP620PE|0|2|0|0||E|N|N|N||N|||200|N
97666|2043|OPTSTK|RAMCOCEM|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL660PE|0|2|0|0||E|N|N|N||N|||75|N
97667|2043|OPTSTK|RAMCOCEM|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|7620|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL680CE|0|2|0|0||E|N|N|N||N|||3685|N
97668|2043|OPTSTK|RAMCOCEM|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|985|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL680PE|0|2|0|0||E|N|N|N||N|||280|N
97669|2043|OPTSTK|RAMCOCEM|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|5285|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL700CE|0|2|0|0||E|N|N|N||N|||2190|N
97670|2043|OPTSTK|RAMCOCEM|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2320|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL700PE|0|2|0|0||E|N|N|N||N|||780|N
97671|2043|OPTSTK|RAMCOCEM|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3170|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL720CE|0|2|0|0||E|N|N|N||N|||1115|N
97672|2043|OPTSTK|RAMCOCEM|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|4290|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL720PE|0|2|0|0||E|N|N|N||N|||1705|N
97673|2043|OPTSTK|RAMCOCEM|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1590|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL740CE|0|2|0|0||E|N|N|N||N|||480|N
97674|2043|OPTSTK|RAMCOCEM|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|6590|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL740PE|0|2|0|0||E|N|N|N||N|||3065|N
97675|2043|OPTSTK|RAMCOCEM|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|105|1075|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL760CE|0|2|0|0||E|N|N|N||N|||590|N
97676|2043|OPTSTK|RAMCOCEM|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|600|8900|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL760PE|0|2|0|0||E|N|N|N||N|||4750|N
97677|2043|OPTSTK|RAMCOCEM|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL780CE|0|2|0|0||E|N|N|N||N|||50|N
97678|2043|OPTSTK|RAMCOCEM|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|2160|11090|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL780PE|0|2|0|0||E|N|N|N||N|||6625|N
97679|2043|OPTSTK|RAMCOCEM|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL800CE|0|2|0|0||E|N|N|N||N|||15|N
97680|2043|OPTSTK|RAMCOCEM|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|3990|13170|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL800PE|0|2|0|0||E|N|N|N||N|||8580|N
97681|2043|OPTSTK|RAMCOCEM|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL820CE|0|2|0|0||E|N|N|N||N|||5|N
97682|2043|OPTSTK|RAMCOCEM|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5940|15190|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL820PE|0|2|0|0||E|N|N|N||N|||10565|N
97683|2043|OPTSTK|RAMCOCEM|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL840CE|0|2|0|0||E|N|N|N||N|||5|N
97684|2043|OPTSTK|RAMCOCEM|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|7925|17195|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL840PE|0|2|0|0||E|N|N|N||N|||12560|N
97685|2043|OPTSTK|RAMCOCEM|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL860CE|0|2|0|0||E|N|N|N||N|||5|N
97686|2043|OPTSTK|RAMCOCEM|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|9920|19190|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL860PE|0|2|0|0||E|N|N|N||N|||14555|N
97687|2043|OPTSTK|RAMCOCEM|XX||1185633000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL880CE|0|2|0|0||E|N|N|N||N|||5|N
97688|2043|OPTSTK|RAMCOCEM|XX||1185633000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|11915|21185|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL880PE|0|2|0|0||E|N|N|N||N|||16550|N
97689|2043|OPTSTK|RAMCOCEM|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL900CE|0|2|0|0||E|N|N|N||N|||5|N
97690|2043|OPTSTK|RAMCOCEM|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|13910|23180|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL900PE|0|2|0|0||E|N|N|N||N|||18545|N
97691|2043|OPTSTK|RAMCOCEM|XX||1185633000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL920CE|0|2|0|0||E|N|N|N||N|||5|N
97692|2043|OPTSTK|RAMCOCEM|XX||1185633000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|15905|25175|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL920PE|0|2|0|0||E|N|N|N||N|||20540|N
97693|2043|OPTSTK|RAMCOCEM|XX||1185633000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL940CE|0|2|0|0||E|N|N|N||N|||5|N
97694|2043|OPTSTK|RAMCOCEM|XX||1185633000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|17900|27170|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL940PE|0|2|0|0||E|N|N|N||N|||22535|N
97695|2043|OPTSTK|RAMCOCEM|XX||1185633000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL960CE|0|2|0|0||E|N|N|N||N|||5|N
97696|2043|OPTSTK|RAMCOCEM|XX||1185633000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|19895|29165|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL960PE|0|2|0|0||E|N|N|N||N|||24530|N
97697|2043|OPTSTK|RAMCOCEM|XX||1185633000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL980CE|0|2|0|0||E|N|N|N||N|||5|N
97698|2043|OPTSTK|RAMCOCEM|XX||1185633000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|21890|31160|0|0|0|1184431665|1185580800|1185633000|15|1||RAMCOCEM17JUL980PE|0|2|0|0||E|N|N|N||N|||26525|N
97699|2043|OPTSTK|RAMCOCEM|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|24970|34240|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG420CE|0|2|0|0||E|N|N|N||N|||29605|N
97700|2043|OPTSTK|RAMCOCEM|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
97701|2043|OPTSTK|RAMCOCEM|XX||1188657000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|22985|32255|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG440CE|0|2|0|0||E|N|N|N||N|||27620|N
97702|2043|OPTSTK|RAMCOCEM|XX||1188657000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
97703|2043|OPTSTK|RAMCOCEM|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|21005|30275|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG460CE|0|2|0|0||E|N|N|N||N|||25640|N
97704|2043|OPTSTK|RAMCOCEM|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
97705|2043|OPTSTK|RAMCOCEM|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|19020|28290|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG480CE|0|2|0|0||E|N|N|N||N|||23655|N
97706|2043|OPTSTK|RAMCOCEM|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
97707|2043|OPTSTK|RAMCOCEM|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|17040|26310|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG500CE|0|2|0|0||E|N|N|N||N|||21675|N
97708|2043|OPTSTK|RAMCOCEM|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
97709|2043|OPTSTK|RAMCOCEM|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|15055|24325|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG520CE|0|2|0|0||E|N|N|N||N|||19690|N
97710|2043|OPTSTK|RAMCOCEM|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
97711|2043|OPTSTK|RAMCOCEM|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|13080|22340|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG540CE|0|2|0|0||E|N|N|N||N|||17710|N
97712|2043|OPTSTK|RAMCOCEM|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
97713|2043|OPTSTK|RAMCOCEM|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|11105|20355|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG560CE|0|2|0|0||E|N|N|N||N|||15730|N
97714|2043|OPTSTK|RAMCOCEM|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
97715|2043|OPTSTK|RAMCOCEM|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|9160|18360|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG580CE|0|2|0|0||E|N|N|N||N|||13760|N
97716|2043|OPTSTK|RAMCOCEM|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG580PE|0|2|0|0||E|N|N|N||N|||20|N
97717|2043|OPTSTK|RAMCOCEM|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|7280|16350|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG600CE|0|2|0|0||E|N|N|N||N|||11815|N
97718|2043|OPTSTK|RAMCOCEM|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG600PE|0|2|0|0||E|N|N|N||N|||55|N
97719|2043|OPTSTK|RAMCOCEM|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5495|14325|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG620CE|0|2|0|0||E|N|N|N||N|||9910|N
97720|2043|OPTSTK|RAMCOCEM|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG620PE|0|2|0|0||E|N|N|N||N|||135|N
97721|2043|OPTSTK|RAMCOCEM|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|3890|12290|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG640CE|0|2|0|0||E|N|N|N||N|||8090|N
97722|2043|OPTSTK|RAMCOCEM|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|735|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG640PE|0|2|0|0||E|N|N|N||N|||300|N
97723|2043|OPTSTK|RAMCOCEM|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|2520|10280|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG660CE|0|2|0|0||E|N|N|N||N|||6400|N
97724|2043|OPTSTK|RAMCOCEM|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1350|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG660PE|0|2|0|0||E|N|N|N||N|||590|N
97725|2043|OPTSTK|RAMCOCEM|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|1440|8330|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG680CE|0|2|0|0||E|N|N|N||N|||4885|N
97726|2043|OPTSTK|RAMCOCEM|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2250|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG680PE|0|2|0|0||E|N|N|N||N|||1055|N
97727|2043|OPTSTK|RAMCOCEM|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|660|6510|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG700CE|0|2|0|0||E|N|N|N||N|||3585|N
97728|2043|OPTSTK|RAMCOCEM|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|25|3455|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG700PE|0|2|0|0||E|N|N|N||N|||1740|N
97729|2043|OPTSTK|RAMCOCEM|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|160|4890|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG720CE|0|2|0|0||E|N|N|N||N|||2525|N
97730|29598|OPTSTK|REPCOHOME|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|10270|23620|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP640CE|0|2|0|0||E|N|N|N||N|||16945|N
97731|29598|OPTSTK|REPCOHOME|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|730|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP640PE|0|2|0|0||E|N|N|N||N|||325|N
97732|29598|OPTSTK|REPCOHOME|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|8665|21645|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP660CE|0|2|0|0||E|N|N|N||N|||15155|N
97733|29598|OPTSTK|REPCOHOME|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1105|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP660PE|0|2|0|0||E|N|N|N||N|||510|N
97734|29598|OPTSTK|REPCOHOME|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|7190|19690|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP680CE|0|2|0|0||E|N|N|N||N|||13440|N
97735|29598|OPTSTK|REPCOHOME|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1600|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP680PE|0|2|0|0||E|N|N|N||N|||770|N
97736|29598|OPTSTK|REPCOHOME|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5845|17775|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP700CE|0|2|0|0||E|N|N|N||N|||11810|N
97737|29598|OPTSTK|REPCOHOME|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2235|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP700PE|0|2|0|0||E|N|N|N||N|||1115|N
97738|29598|OPTSTK|REPCOHOME|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4655|15905|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP720CE|0|2|0|0||E|N|N|N||N|||10280|N
97739|29598|OPTSTK|REPCOHOME|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|95|3015|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP720PE|0|2|0|0||E|N|N|N||N|||1555|N
97740|29598|OPTSTK|REPCOHOME|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|3620|14110|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP740CE|0|2|0|0||E|N|N|N||N|||8865|N
97741|29598|OPTSTK|REPCOHOME|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|270|3950|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP740PE|0|2|0|0||E|N|N|N||N|||2110|N
97742|29598|OPTSTK|REPCOHOME|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2735|12405|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP760CE|0|2|0|0||E|N|N|N||N|||7570|N
97743|29598|OPTSTK|REPCOHOME|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|540|5040|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP760PE|0|2|0|0||E|N|N|N||N|||2790|N
97744|29598|OPTSTK|REPCOHOME|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2005|10795|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP780CE|0|2|0|0||E|N|N|N||N|||6400|N
97745|29598|OPTSTK|REPCOHOME|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|905|6275|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP780PE|0|2|0|0||E|N|N|N||N|||3590|N
97746|29598|OPTSTK|REPCOHOME|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1405|9305|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP800CE|0|2|0|0||E|N|N|N||N|||5355|N
97747|29598|OPTSTK|REPCOHOME|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1390|7660|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP800PE|0|2|0|0||E|N|N|N||N|||4525|N
97748|29598|OPTSTK|REPCOHOME|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|935|7945|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP820CE|0|2|0|0||E|N|N|N||N|||4440|N
97749|29598|OPTSTK|REPCOHOME|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2000|9160|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP820PE|0|2|0|0||E|N|N|N||N|||5580|N
97750|29598|OPTSTK|REPCOHOME|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|575|6715|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP840CE|0|2|0|0||E|N|N|N||N|||3645|N
97751|29598|OPTSTK|REPCOHOME|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2745|10775|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP840PE|0|2|0|0||E|N|N|N||N|||6760|N
97752|29598|OPTSTK|REPCOHOME|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|310|5620|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP860CE|0|2|0|0||E|N|N|N||N|||2965|N
97753|29598|OPTSTK|REPCOHOME|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|3625|12475|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP860PE|0|2|0|0||E|N|N|N||N|||8050|N
97754|29598|OPTSTK|REPCOHOME|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|120|4660|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP880CE|0|2|0|0||E|N|N|N||N|||2390|N
97755|29598|OPTSTK|REPCOHOME|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4630|14260|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP880PE|0|2|0|0||E|N|N|N||N|||9445|N
97756|29598|OPTSTK|REPCOHOME|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3835|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP900CE|0|2|0|0||E|N|N|N||N|||1915|N
97757|29598|OPTSTK|REPCOHOME|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5780|16110|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP900PE|0|2|0|0||E|N|N|N||N|||10945|N
97758|29598|OPTSTK|REPCOHOME|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3115|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP920CE|0|2|0|0||E|N|N|N||N|||1515|N
97759|29598|OPTSTK|REPCOHOME|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|7035|17995|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP920PE|0|2|0|0||E|N|N|N||N|||12515|N
97760|29598|OPTSTK|REPCOHOME|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2515|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP940CE|0|2|0|0||E|N|N|N||N|||1190|N
97761|29598|OPTSTK|REPCOHOME|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|8405|19925|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP940PE|0|2|0|0||E|N|N|N||N|||14165|N
97762|29598|OPTSTK|REPCOHOME|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2015|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP960CE|0|2|0|0||E|N|N|N||N|||930|N
97763|29598|OPTSTK|REPCOHOME|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|9875|21875|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP960PE|0|2|0|0||E|N|N|N||N|||15875|N
97764|29598|OPTSTK|REPCOHOME|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1590|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP980CE|0|2|0|0||E|N|N|N||N|||715|N
97765|29598|OPTSTK|REPCOHOME|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|11425|23845|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP980PE|0|2|0|0||E|N|N|N||N|||17635|N
97766|29598|OPTSTK|REPCOHOME|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1255|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1000CE|0|2|0|0||E|N|N|N||N|||550|N
97767|29598|OPTSTK|REPCOHOME|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|13065|25825|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1000PE|0|2|0|0||E|N|N|N||N|||19445|N
97768|29598|OPTSTK|REPCOHOME|XX||1191076200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|980|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1020CE|0|2|0|0||E|N|N|N||N|||420|N
97769|29598|OPTSTK|REPCOHOME|XX||1191076200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|14760|27810|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1020PE|0|2|0|0||E|N|N|N||N|||21285|N
97770|29598|OPTSTK|REPCOHOME|XX||1191076200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|760|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1040CE|0|2|0|0||E|N|N|N||N|||320|N
97771|29598|OPTSTK|REPCOHOME|XX||1191076200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|16510|29800|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1040PE|0|2|0|0||E|N|N|N||N|||23155|N
97772|29598|OPTSTK|REPCOHOME|XX||1191076200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|585|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1060CE|0|2|0|0||E|N|N|N||N|||240|N
97773|29598|OPTSTK|REPCOHOME|XX||1191076200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|18310|31790|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1060PE|0|2|0|0||E|N|N|N||N|||25050|N
97774|29598|OPTSTK|REPCOHOME|XX||1191076200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1080CE|0|2|0|0||E|N|N|N||N|||180|N
97775|29598|OPTSTK|REPCOHOME|XX||1191076200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|20145|33775|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1080PE|0|2|0|0||E|N|N|N||N|||26960|N
97776|29598|OPTSTK|REPCOHOME|XX||1191076200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1100CE|0|2|0|0||E|N|N|N||N|||135|N
97777|29598|OPTSTK|REPCOHOME|XX||1191076200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|22010|35770|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1100PE|0|2|0|0||E|N|N|N||N|||28890|N
97778|29598|OPTSTK|REPCOHOME|XX||1191076200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1120CE|0|2|0|0||E|N|N|N||N|||100|N
97779|29598|OPTSTK|REPCOHOME|XX||1191076200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|23900|37750|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1120PE|0|2|0|0||E|N|N|N||N|||30825|N
97780|29598|OPTSTK|REPCOHOME|XX||1191076200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1140CE|0|2|0|0||E|N|N|N||N|||75|N
97781|29598|OPTSTK|REPCOHOME|XX||1191076200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|25810|39740|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1140PE|0|2|0|0||E|N|N|N||N|||32775|N
97782|29598|OPTSTK|REPCOHOME|XX||1191076200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431676|1191024000|1191076200|15|1||REPCOHOME17SEP1160CE|0|2|0|0||E|N|N|N||N|||55|N
97783|29598|OPTSTK|REPCOHOME|XX||1191076200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|27730|41720|0|0|0|1184431677|1191024000|1191076200|15|1||REPCOHOME17SEP1160PE|0|2|0|0||E|N|N|N||N|||34725|N
97784|29598|OPTSTK|REPCOHOME|XX||1191076200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431677|1191024000|1191076200|15|1||REPCOHOME17SEP1180CE|0|2|0|0||E|N|N|N||N|||40|N
97785|29598|OPTSTK|REPCOHOME|XX||1191076200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|6.25613620000000E+07|5.60010000000000E+04|0|1183248000|0|0|0|0|0|29670|43700|0|0|0|1184431677|1191024000|1191076200|15|1||REPCOHOME17SEP1180PE|0|2|0|0||E|N|N|N||N|||36685|N
97786|15259|OPTSTK|RPOWER|XX||1191076200|1750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|2315|2995|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP17.5CE|2|0|0|0||E|N|N|N||N|||2655|N
97787|15259|OPTSTK|RPOWER|XX||1191076200|1750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP17.5PE|2|0|0|0||E|N|N|N||N|||5|N
97788|15259|OPTSTK|RPOWER|XX||1191076200|2000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|2070|2750|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP20CE|2|0|0|0||E|N|N|N||N|||2410|N
97789|15259|OPTSTK|RPOWER|XX||1191076200|2000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP20PE|2|0|0|0||E|N|N|N||N|||5|N
97790|15259|OPTSTK|RPOWER|XX||1191076200|2250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|1825|2505|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP22.5CE|2|0|0|0||E|N|N|N||N|||2165|N
97791|15259|OPTSTK|RPOWER|XX||1191076200|2250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP22.5PE|2|0|0|0||E|N|N|N||N|||5|N
97792|15259|OPTSTK|RPOWER|XX||1191076200|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|1575|2255|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP25CE|2|0|0|0||E|N|N|N||N|||1915|N
97793|15259|OPTSTK|RPOWER|XX||1191076200|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP25PE|2|0|0|0||E|N|N|N||N|||5|N
97876|2043|OPTSTK|RAMCOCEM|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|385|4935|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG720PE|0|2|0|0||E|N|N|N||N|||2660|N
97877|2043|OPTSTK|RAMCOCEM|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3520|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG740CE|0|2|0|0||E|N|N|N||N|||1705|N
97878|2043|OPTSTK|RAMCOCEM|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|995|6645|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG740PE|0|2|0|0||E|N|N|N||N|||3820|N
97879|2043|OPTSTK|RAMCOCEM|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2420|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG760CE|0|2|0|0||E|N|N|N||N|||1100|N
97880|15259|OPTSTK|RPOWER|XX||1191076200|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|1330|2010|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP27.5CE|2|0|0|0||E|N|N|N||N|||1670|N
97881|15259|OPTSTK|RPOWER|XX||1191076200|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP27.5PE|2|0|0|0||E|N|N|N||N|||5|N
97882|15259|OPTSTK|RPOWER|XX||1191076200|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|1085|1765|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP30CE|2|0|0|0||E|N|N|N||N|||1425|N
97883|15259|OPTSTK|RPOWER|XX||1191076200|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP30PE|2|0|0|0||E|N|N|N||N|||5|N
97992|2043|OPTSTK|RAMCOCEM|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|1885|8515|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG760PE|0|2|0|0||E|N|N|N||N|||5200|N
97993|2043|OPTSTK|RAMCOCEM|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1590|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG780CE|0|2|0|0||E|N|N|N||N|||680|N
97994|2043|OPTSTK|RAMCOCEM|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|3040|10490|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG780PE|0|2|0|0||E|N|N|N||N|||6765|N
97995|2043|OPTSTK|RAMCOCEM|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1005|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG800CE|0|2|0|0||E|N|N|N||N|||405|N
97996|15259|OPTSTK|RPOWER|XX||1191076200|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|840|1520|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP32.5CE|2|0|0|0||E|N|N|N||N|||1180|N
97997|15259|OPTSTK|RPOWER|XX||1191076200|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP32.5PE|2|0|0|0||E|N|N|N||N|||5|N
97998|15259|OPTSTK|RPOWER|XX||1191076200|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|610|1270|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP35CE|2|0|0|0||E|N|N|N||N|||940|N
97999|15259|OPTSTK|RPOWER|XX||1191076200|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP35PE|2|0|0|0||E|N|N|N||N|||10|N
98140|2043|OPTSTK|RAMCOCEM|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|4430|12510|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG800PE|0|2|0|0||E|N|N|N||N|||8470|N
98141|2043|OPTSTK|RAMCOCEM|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|605|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG820CE|0|2|0|0||E|N|N|N||N|||230|N
98142|2043|OPTSTK|RAMCOCEM|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|6015|14545|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG820PE|0|2|0|0||E|N|N|N||N|||10280|N
98143|2043|OPTSTK|RAMCOCEM|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG840CE|0|2|0|0||E|N|N|N||N|||125|N
98144|2043|OPTSTK|RAMCOCEM|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|7745|16575|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG840PE|0|2|0|0||E|N|N|N||N|||12160|N
98145|2043|OPTSTK|RAMCOCEM|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG860CE|0|2|0|0||E|N|N|N||N|||65|N
98146|2043|OPTSTK|RAMCOCEM|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|9570|18590|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG860PE|0|2|0|0||E|N|N|N||N|||14080|N
98147|2043|OPTSTK|RAMCOCEM|XX||1188657000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG880CE|0|2|0|0||E|N|N|N||N|||35|N
98148|2043|OPTSTK|RAMCOCEM|XX||1188657000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|11460|20600|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG880PE|0|2|0|0||E|N|N|N||N|||16030|N
98149|2043|OPTSTK|RAMCOCEM|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG900CE|0|2|0|0||E|N|N|N||N|||20|N
98150|2043|OPTSTK|RAMCOCEM|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|13395|22595|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG900PE|0|2|0|0||E|N|N|N||N|||17995|N
98151|2043|OPTSTK|RAMCOCEM|XX||1188657000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG920CE|0|2|0|0||E|N|N|N||N|||10|N
98152|2043|OPTSTK|RAMCOCEM|XX||1188657000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|15350|24590|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG920PE|0|2|0|0||E|N|N|N||N|||19970|N
98153|2043|OPTSTK|RAMCOCEM|XX||1188657000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG940CE|0|2|0|0||E|N|N|N||N|||5|N
98154|2043|OPTSTK|RAMCOCEM|XX||1188657000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|17320|26580|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG940PE|0|2|0|0||E|N|N|N||N|||21950|N
98155|2043|OPTSTK|RAMCOCEM|XX||1188657000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG960CE|0|2|0|0||E|N|N|N||N|||5|N
98156|2043|OPTSTK|RAMCOCEM|XX||1188657000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|19300|28560|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG960PE|0|2|0|0||E|N|N|N||N|||23930|N
98157|2043|OPTSTK|RAMCOCEM|XX||1188657000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG980CE|0|2|0|0||E|N|N|N||N|||5|N
98158|2043|OPTSTK|RAMCOCEM|XX||1188657000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.38076780000000E+08|6.40010000000000E+04|0|1180224000|0|0|0|0|0|21275|30545|0|0|0|1184431665|1188604800|1188657000|15|1||RAMCOCEM17AUG980PE|0|2|0|0||E|N|N|N||N|||25910|N
98159|2859|OPTSTK|RAYMOND|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|34515|55475|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG360CE|0|2|0|0||E|N|N|N||N|||44995|N
98160|2859|OPTSTK|RAYMOND|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
98161|2859|OPTSTK|RAYMOND|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|32535|53495|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG380CE|0|2|0|0||E|N|N|N||N|||43015|N
98162|2859|OPTSTK|RAYMOND|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
98163|2859|OPTSTK|RAYMOND|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|30550|51510|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG400CE|0|2|0|0||E|N|N|N||N|||41030|N
98164|2859|OPTSTK|RAYMOND|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
98165|2859|OPTSTK|RAYMOND|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|28570|49530|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG420CE|0|2|0|0||E|N|N|N||N|||39050|N
98166|2859|OPTSTK|RAYMOND|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
98167|2859|OPTSTK|RAYMOND|XX||1188657000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|26585|47545|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG440CE|0|2|0|0||E|N|N|N||N|||37065|N
98168|2859|OPTSTK|RAYMOND|XX||1188657000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
98169|2859|OPTSTK|RAYMOND|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|24610|45560|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG460CE|0|2|0|0||E|N|N|N||N|||35085|N
98170|2859|OPTSTK|RAYMOND|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
98171|2859|OPTSTK|RAYMOND|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|22640|43570|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG480CE|0|2|0|0||E|N|N|N||N|||33105|N
98172|2859|OPTSTK|RAYMOND|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG480PE|0|2|0|0||E|N|N|N||N|||10|N
98173|2859|OPTSTK|RAYMOND|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|20680|41580|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG500CE|0|2|0|0||E|N|N|N||N|||31130|N
98174|2859|OPTSTK|RAYMOND|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG500PE|0|2|0|0||E|N|N|N||N|||15|N
98175|2859|OPTSTK|RAYMOND|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|18735|39585|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG520CE|0|2|0|0||E|N|N|N||N|||29160|N
98176|2859|OPTSTK|RAYMOND|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG520PE|0|2|0|0||E|N|N|N||N|||30|N
98177|2859|OPTSTK|RAYMOND|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|16825|37585|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG540CE|0|2|0|0||E|N|N|N||N|||27205|N
98178|2859|OPTSTK|RAYMOND|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG540PE|0|2|0|0||E|N|N|N||N|||50|N
98179|2859|OPTSTK|RAYMOND|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|14945|35575|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG560CE|0|2|0|0||E|N|N|N||N|||25260|N
98180|2859|OPTSTK|RAYMOND|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG560PE|0|2|0|0||E|N|N|N||N|||90|N
98181|2859|OPTSTK|RAYMOND|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|13125|33555|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG580CE|0|2|0|0||E|N|N|N||N|||23340|N
98182|2859|OPTSTK|RAYMOND|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG580PE|0|2|0|0||E|N|N|N||N|||155|N
98183|2859|OPTSTK|RAYMOND|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|11375|31525|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG600CE|0|2|0|0||E|N|N|N||N|||21450|N
98184|2859|OPTSTK|RAYMOND|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|650|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG600PE|0|2|0|0||E|N|N|N||N|||245|N
98185|2859|OPTSTK|RAYMOND|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|9710|29490|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG620CE|0|2|0|0||E|N|N|N||N|||19600|N
98186|2859|OPTSTK|RAYMOND|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|970|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG620PE|0|2|0|0||E|N|N|N||N|||380|N
98187|2859|OPTSTK|RAYMOND|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|8150|27460|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG640CE|0|2|0|0||E|N|N|N||N|||17805|N
98188|2859|OPTSTK|RAYMOND|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1395|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG640PE|0|2|0|0||E|N|N|N||N|||570|N
98189|2859|OPTSTK|RAYMOND|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|6715|25435|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG660CE|0|2|0|0||E|N|N|N||N|||16075|N
98190|2859|OPTSTK|RAYMOND|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1940|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG660PE|0|2|0|0||E|N|N|N||N|||820|N
98191|2859|OPTSTK|RAYMOND|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5405|23425|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG680CE|0|2|0|0||E|N|N|N||N|||14415|N
98192|2859|OPTSTK|RAYMOND|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2615|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG680PE|0|2|0|0||E|N|N|N||N|||1145|N
98193|2859|OPTSTK|RAYMOND|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|4240|21450|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG700CE|0|2|0|0||E|N|N|N||N|||12845|N
98194|2859|OPTSTK|RAYMOND|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3430|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG700PE|0|2|0|0||E|N|N|N||N|||1555|N
98195|2859|OPTSTK|RAYMOND|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|3215|19525|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG720CE|0|2|0|0||E|N|N|N||N|||11370|N
98196|2859|OPTSTK|RAYMOND|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4390|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG720PE|0|2|0|0||E|N|N|N||N|||2060|N
98197|2859|OPTSTK|RAYMOND|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|2335|17645|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG740CE|0|2|0|0||E|N|N|N||N|||9990|N
98198|2859|OPTSTK|RAYMOND|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|5490|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG740PE|0|2|0|0||E|N|N|N||N|||2665|N
98199|2859|OPTSTK|RAYMOND|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|1595|15845|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG760CE|0|2|0|0||E|N|N|N||N|||8720|N
98200|2859|OPTSTK|RAYMOND|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|20|6730|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG760PE|0|2|0|0||E|N|N|N||N|||3375|N
98201|2859|OPTSTK|RAYMOND|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|985|14135|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG780CE|0|2|0|0||E|N|N|N||N|||7560|N
98202|2859|OPTSTK|RAYMOND|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|295|8105|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG780PE|0|2|0|0||E|N|N|N||N|||4200|N
98203|2859|OPTSTK|RAYMOND|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|500|12520|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG800CE|0|2|0|0||E|N|N|N||N|||6510|N
98204|2859|OPTSTK|RAYMOND|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|665|9605|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG800PE|0|2|0|0||E|N|N|N||N|||5135|N
98205|2859|OPTSTK|RAYMOND|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|120|11020|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG820CE|0|2|0|0||E|N|N|N||N|||5570|N
98206|2859|OPTSTK|RAYMOND|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|1140|11210|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG820PE|0|2|0|0||E|N|N|N||N|||6175|N
98207|2859|OPTSTK|RAYMOND|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|9630|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG840CE|0|2|0|0||E|N|N|N||N|||4735|N
98208|2859|OPTSTK|RAYMOND|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|1740|12910|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG840PE|0|2|0|0||E|N|N|N||N|||7325|N
98209|2859|OPTSTK|RAYMOND|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|8360|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG860CE|0|2|0|0||E|N|N|N||N|||4000|N
98210|2859|OPTSTK|RAYMOND|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|2450|14690|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG860PE|0|2|0|0||E|N|N|N||N|||8570|N
98211|2859|OPTSTK|RAYMOND|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|7215|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG880CE|0|2|0|0||E|N|N|N||N|||3360|N
98212|2859|OPTSTK|RAYMOND|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|3280|16540|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG880PE|0|2|0|0||E|N|N|N||N|||9910|N
98213|2859|OPTSTK|RAYMOND|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|6180|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG900CE|0|2|0|0||E|N|N|N||N|||2805|N
98214|15259|OPTSTK|RPOWER|XX||1191076200|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|400|1020|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP37.5CE|2|0|0|0||E|N|N|N||N|||710|N
98215|15259|OPTSTK|RPOWER|XX||1191076200|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP37.5PE|2|0|0|0||E|N|N|N||N|||30|N
98216|15259|OPTSTK|RPOWER|XX||1191076200|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|210|810|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP40CE|2|0|0|0||E|N|N|N||N|||510|N
98217|15259|OPTSTK|RPOWER|XX||1191076200|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP40PE|2|0|0|0||E|N|N|N||N|||75|N
98218|15259|OPTSTK|RPOWER|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|40|640|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP42.5CE|2|0|0|0||E|N|N|N||N|||340|N
98219|15259|OPTSTK|RPOWER|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP42.5PE|2|0|0|0||E|N|N|N||N|||150|N
98220|15259|OPTSTK|RPOWER|XX||1191076200|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP45CE|2|0|0|0||E|N|N|N||N|||215|N
98221|15259|OPTSTK|RPOWER|XX||1191076200|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP45PE|2|0|0|0||E|N|N|N||N|||270|N
98222|15259|OPTSTK|RPOWER|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP47.5CE|2|0|0|0||E|N|N|N||N|||125|N
98223|15259|OPTSTK|RPOWER|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|130|730|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP47.5PE|2|0|0|0||E|N|N|N||N|||430|N
98224|15259|OPTSTK|RPOWER|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP50CE|2|0|0|0||E|N|N|N||N|||70|N
98225|15259|OPTSTK|RPOWER|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|320|920|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP50PE|2|0|0|0||E|N|N|N||N|||620|N
98226|15259|OPTSTK|RPOWER|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP52.5CE|2|0|0|0||E|N|N|N||N|||35|N
98227|15259|OPTSTK|RPOWER|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|535|1135|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP52.5PE|2|0|0|0||E|N|N|N||N|||835|N
98228|15259|OPTSTK|RPOWER|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP55CE|2|0|0|0||E|N|N|N||N|||20|N
98229|15259|OPTSTK|RPOWER|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|745|1385|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP55PE|2|0|0|0||E|N|N|N||N|||1065|N
98230|15259|OPTSTK|RPOWER|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP57.5CE|2|0|0|0||E|N|N|N||N|||10|N
98231|15259|OPTSTK|RPOWER|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|970|1630|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP57.5PE|2|0|0|0||E|N|N|N||N|||1300|N
98232|15259|OPTSTK|RPOWER|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP60CE|2|0|0|0||E|N|N|N||N|||5|N
98233|15259|OPTSTK|RPOWER|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|1210|1880|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP60PE|2|0|0|0||E|N|N|N||N|||1545|N
98234|15259|OPTSTK|RPOWER|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP62.5CE|2|0|0|0||E|N|N|N||N|||5|N
98235|15259|OPTSTK|RPOWER|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|1450|2130|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP62.5PE|2|0|0|0||E|N|N|N||N|||1790|N
98236|15259|OPTSTK|RPOWER|XX||1191076200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP65CE|2|0|0|0||E|N|N|N||N|||5|N
98237|15259|OPTSTK|RPOWER|XX||1191076200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|1695|2375|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP65PE|2|0|0|0||E|N|N|N||N|||2035|N
98238|15259|OPTSTK|RPOWER|XX||1191076200|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP67.5CE|2|0|0|0||E|N|N|N||N|||5|N
98239|15259|OPTSTK|RPOWER|XX||1191076200|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1183248000|0|0|0|0|0|1940|2620|0|0|0|1184431677|1191024000|1191076200|15|1||RPOWER17SEP67.5PE|2|0|0|0||E|N|N|N||N|||2280|N
98240|2963|OPTSTK|SAIL|XX||1191076200|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|2500|3460|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP32.5CE|2|0|0|0||E|N|N|N||N|||2980|N
98241|2963|OPTSTK|SAIL|XX||1191076200|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP32.5PE|2|0|0|0||E|N|N|N||N|||5|N
98242|2963|OPTSTK|SAIL|XX||1191076200|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|2255|3215|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP35CE|2|0|0|0||E|N|N|N||N|||2735|N
98243|2963|OPTSTK|SAIL|XX||1191076200|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP35PE|2|0|0|0||E|N|N|N||N|||5|N
98244|2963|OPTSTK|SAIL|XX||1191076200|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|2010|2970|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP37.5CE|2|0|0|0||E|N|N|N||N|||2490|N
98245|2963|OPTSTK|SAIL|XX||1191076200|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP37.5PE|2|0|0|0||E|N|N|N||N|||5|N
98246|2963|OPTSTK|SAIL|XX||1191076200|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|1760|2720|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP40CE|2|0|0|0||E|N|N|N||N|||2240|N
98247|2963|OPTSTK|SAIL|XX||1191076200|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP40PE|2|0|0|0||E|N|N|N||N|||5|N
98248|2963|OPTSTK|SAIL|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|1515|2475|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP42.5CE|2|0|0|0||E|N|N|N||N|||1995|N
98249|2963|OPTSTK|SAIL|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP42.5PE|2|0|0|0||E|N|N|N||N|||5|N
98250|2963|OPTSTK|SAIL|XX||1191076200|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|1275|2225|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP45CE|2|0|0|0||E|N|N|N||N|||1750|N
98251|2963|OPTSTK|SAIL|XX||1191076200|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP45PE|2|0|0|0||E|N|N|N||N|||5|N
98252|2963|OPTSTK|SAIL|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|1035|1975|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP47.5CE|2|0|0|0||E|N|N|N||N|||1505|N
98253|2963|OPTSTK|SAIL|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP47.5PE|2|0|0|0||E|N|N|N||N|||5|N
98254|2963|OPTSTK|SAIL|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|810|1730|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP50CE|2|0|0|0||E|N|N|N||N|||1270|N
98255|2963|OPTSTK|SAIL|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP50PE|2|0|0|0||E|N|N|N||N|||15|N
98256|2963|OPTSTK|SAIL|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|605|1485|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP52.5CE|2|0|0|0||E|N|N|N||N|||1045|N
98257|2963|OPTSTK|SAIL|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP52.5PE|2|0|0|0||E|N|N|N||N|||35|N
98258|2963|OPTSTK|SAIL|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|425|1235|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP55CE|2|0|0|0||E|N|N|N||N|||830|N
98259|2963|OPTSTK|SAIL|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP55PE|2|0|0|0||E|N|N|N||N|||70|N
98260|2963|OPTSTK|SAIL|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|280|1010|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP57.5CE|2|0|0|0||E|N|N|N||N|||645|N
98261|2963|OPTSTK|SAIL|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP57.5PE|2|0|0|0||E|N|N|N||N|||130|N
98262|2963|OPTSTK|SAIL|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|165|795|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP60CE|2|0|0|0||E|N|N|N||N|||480|N
98263|2963|OPTSTK|SAIL|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP60PE|2|0|0|0||E|N|N|N||N|||210|N
98264|2963|OPTSTK|SAIL|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|45|645|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP62.5CE|2|0|0|0||E|N|N|N||N|||345|N
98265|2963|OPTSTK|SAIL|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|25|625|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP62.5PE|2|0|0|0||E|N|N|N||N|||325|N
98266|2963|OPTSTK|SAIL|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|540|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP65CE|2|0|0|0||E|N|N|N||N|||240|N
98267|2963|OPTSTK|SAIL|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|165|765|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP65PE|2|0|0|0||E|N|N|N||N|||465|N
98268|2963|OPTSTK|SAIL|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP67.5CE|2|0|0|0||E|N|N|N||N|||160|N
98269|2963|OPTSTK|SAIL|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|305|965|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP67.5PE|2|0|0|0||E|N|N|N||N|||635|N
98270|2963|OPTSTK|SAIL|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP70CE|2|0|0|0||E|N|N|N||N|||105|N
98271|2963|OPTSTK|SAIL|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|455|1195|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP70PE|2|0|0|0||E|N|N|N||N|||825|N
98272|2963|OPTSTK|SAIL|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP72.5CE|2|0|0|0||E|N|N|N||N|||70|N
98273|2963|OPTSTK|SAIL|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|630|1440|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP72.5PE|2|0|0|0||E|N|N|N||N|||1035|N
98274|2963|OPTSTK|SAIL|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP75CE|2|0|0|0||E|N|N|N||N|||40|N
98275|2963|OPTSTK|SAIL|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|825|1685|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP75PE|2|0|0|0||E|N|N|N||N|||1255|N
98276|2963|OPTSTK|SAIL|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP77.5CE|2|0|0|0||E|N|N|N||N|||25|N
98277|2963|OPTSTK|SAIL|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|1040|1930|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP77.5PE|2|0|0|0||E|N|N|N||N|||1485|N
98278|2963|OPTSTK|SAIL|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP80CE|2|0|0|0||E|N|N|N||N|||15|N
98279|2963|OPTSTK|SAIL|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|1260|2180|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP80PE|2|0|0|0||E|N|N|N||N|||1720|N
98280|2963|OPTSTK|SAIL|XX||1191076200|8250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP82.5CE|2|0|0|0||E|N|N|N||N|||10|N
98281|2963|OPTSTK|SAIL|XX||1191076200|8250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1183248000|0|0|0|0|0|1495|2425|0|0|0|1184431678|1191024000|1191076200|15|1||SAIL17SEP82.5PE|2|0|0|0||E|N|N|N||N|||1960|N
98282|3045|OPTSTK|SBIN|XX||1185633000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|10050|13790|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL170CE|0|2|0|0||E|N|N|N||N|||11920|N
98283|3045|OPTSTK|SBIN|XX||1185633000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
98284|3045|OPTSTK|SBIN|XX||1188657000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|10155|13895|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG170CE|0|2|0|0||E|N|N|N||N|||12025|N
98285|3045|OPTSTK|SBIN|XX||1188657000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
98286|3045|OPTSTK|SBIN|XX||1191076200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|10240|13980|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP170CE|0|2|0|0||E|N|N|N||N|||12110|N
98287|3045|OPTSTK|SBIN|XX||1191076200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
98494|2859|OPTSTK|RAYMOND|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|4230|18440|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG900PE|0|2|0|0||E|N|N|N||N|||11335|N
98495|2859|OPTSTK|RAYMOND|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|5265|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG920CE|0|2|0|0||E|N|N|N||N|||2330|N
98496|3045|OPTSTK|SBIN|XX||1191076200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|9745|13485|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP175CE|0|2|0|0||E|N|N|N||N|||11615|N
98497|3045|OPTSTK|SBIN|XX||1191076200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP175PE|0|2|0|0||E|N|N|N||N|||5|N
98498|3045|OPTSTK|SBIN|XX||1191076200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|9255|12995|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP180CE|0|2|0|0||E|N|N|N||N|||11125|N
98499|3045|OPTSTK|SBIN|XX||1191076200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
98566|2859|OPTSTK|RAYMOND|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5300|20400|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG920PE|0|2|0|0||E|N|N|N||N|||12850|N
98567|2859|OPTSTK|RAYMOND|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4450|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG940CE|0|2|0|0||E|N|N|N||N|||1920|N
98568|2859|OPTSTK|RAYMOND|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|6470|22370|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG940PE|0|2|0|0||E|N|N|N||N|||14420|N
98569|2859|OPTSTK|RAYMOND|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3750|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG960CE|0|2|0|0||E|N|N|N||N|||1580|N
98570|2859|OPTSTK|RAYMOND|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|7745|24375|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG960PE|0|2|0|0||E|N|N|N||N|||16060|N
98571|2859|OPTSTK|RAYMOND|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3135|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG980CE|0|2|0|0||E|N|N|N||N|||1290|N
98572|2859|OPTSTK|RAYMOND|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|9120|26390|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG980PE|0|2|0|0||E|N|N|N||N|||17755|N
98573|2859|OPTSTK|RAYMOND|XX||1188657000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2610|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG1000CE|0|2|0|0||E|N|N|N||N|||1050|N
98574|2859|OPTSTK|RAYMOND|XX||1188657000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1180224000|0|0|0|0|0|10570|28420|0|0|0|1184431666|1188604800|1188657000|15|1||RAYMOND17AUG1000PE|0|2|0|0||E|N|N|N||N|||19495|N
98608|3045|OPTSTK|SBIN|XX||1191076200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|8760|12500|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP185CE|0|2|0|0||E|N|N|N||N|||10630|N
98609|3045|OPTSTK|SBIN|XX||1191076200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP185PE|0|2|0|0||E|N|N|N||N|||5|N
98610|3045|OPTSTK|SBIN|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|8265|12005|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP190CE|0|2|0|0||E|N|N|N||N|||10135|N
98611|3045|OPTSTK|SBIN|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
98612|3045|OPTSTK|SBIN|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|7775|11515|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP195CE|0|2|0|0||E|N|N|N||N|||9645|N
98613|3045|OPTSTK|SBIN|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP195PE|0|2|0|0||E|N|N|N||N|||5|N
98614|3045|OPTSTK|SBIN|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|7280|11020|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP200CE|0|2|0|0||E|N|N|N||N|||9150|N
98615|3045|OPTSTK|SBIN|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
98616|3045|OPTSTK|SBIN|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|6790|10530|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP205CE|0|2|0|0||E|N|N|N||N|||8660|N
98617|3045|OPTSTK|SBIN|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP205PE|0|2|0|0||E|N|N|N||N|||5|N
98618|3045|OPTSTK|SBIN|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|6295|10035|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP210CE|0|2|0|0||E|N|N|N||N|||8165|N
98619|3045|OPTSTK|SBIN|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
98620|3045|OPTSTK|SBIN|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5810|9540|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP215CE|0|2|0|0||E|N|N|N||N|||7675|N
98621|3045|OPTSTK|SBIN|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP215PE|0|2|0|0||E|N|N|N||N|||5|N
98622|3045|OPTSTK|SBIN|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5325|9045|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP220CE|0|2|0|0||E|N|N|N||N|||7185|N
98623|3045|OPTSTK|SBIN|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
98624|3045|OPTSTK|SBIN|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|4840|8550|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP225CE|0|2|0|0||E|N|N|N||N|||6695|N
98625|3045|OPTSTK|SBIN|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP225PE|0|2|0|0||E|N|N|N||N|||10|N
98626|3045|OPTSTK|SBIN|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|4365|8055|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP230CE|0|2|0|0||E|N|N|N||N|||6210|N
98627|3045|OPTSTK|SBIN|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP230PE|0|2|0|0||E|N|N|N||N|||20|N
98628|3045|OPTSTK|SBIN|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3900|7560|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP235CE|0|2|0|0||E|N|N|N||N|||5730|N
98629|3045|OPTSTK|SBIN|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP235PE|0|2|0|0||E|N|N|N||N|||30|N
98630|3045|OPTSTK|SBIN|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3450|7060|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP240CE|0|2|0|0||E|N|N|N||N|||5255|N
98631|3045|OPTSTK|SBIN|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP240PE|0|2|0|0||E|N|N|N||N|||50|N
98632|3045|OPTSTK|SBIN|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3015|6565|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP245CE|0|2|0|0||E|N|N|N||N|||4790|N
98633|3045|OPTSTK|SBIN|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP245PE|0|2|0|0||E|N|N|N||N|||80|N
98634|3045|OPTSTK|SBIN|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|2600|6070|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP250CE|0|2|0|0||E|N|N|N||N|||4335|N
98635|3045|OPTSTK|SBIN|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP250PE|0|2|0|0||E|N|N|N||N|||115|N
98636|3045|OPTSTK|SBIN|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|2215|5575|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP255CE|0|2|0|0||E|N|N|N||N|||3895|N
98637|3045|OPTSTK|SBIN|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP255PE|0|2|0|0||E|N|N|N||N|||170|N
98638|3045|OPTSTK|SBIN|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1850|5090|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP260CE|0|2|0|0||E|N|N|N||N|||3470|N
98639|3045|OPTSTK|SBIN|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|540|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP260PE|0|2|0|0||E|N|N|N||N|||240|N
98640|3045|OPTSTK|SBIN|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1520|4610|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP265CE|0|2|0|0||E|N|N|N||N|||3065|N
98641|3045|OPTSTK|SBIN|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP265PE|0|2|0|0||E|N|N|N||N|||330|N
98642|3045|OPTSTK|SBIN|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1230|4150|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP270CE|0|2|0|0||E|N|N|N||N|||2690|N
98643|3045|OPTSTK|SBIN|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|30|860|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP270PE|0|2|0|0||E|N|N|N||N|||445|N
98644|3045|OPTSTK|SBIN|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|970|3700|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP275CE|0|2|0|0||E|N|N|N||N|||2335|N
98645|3045|OPTSTK|SBIN|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|75|1095|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP275PE|0|2|0|0||E|N|N|N||N|||585|N
98646|3045|OPTSTK|SBIN|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|750|3270|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP280CE|0|2|0|0||E|N|N|N||N|||2010|N
98647|3045|OPTSTK|SBIN|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|135|1365|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP280PE|0|2|0|0||E|N|N|N||N|||750|N
98648|3045|OPTSTK|SBIN|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|560|2860|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP285CE|0|2|0|0||E|N|N|N||N|||1710|N
98649|3045|OPTSTK|SBIN|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|225|1665|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP285PE|0|2|0|0||E|N|N|N||N|||945|N
98736|3045|OPTSTK|SBIN|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|405|2485|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP290CE|0|2|0|0||E|N|N|N||N|||1445|N
98737|3045|OPTSTK|SBIN|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|340|2010|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP290PE|0|2|0|0||E|N|N|N||N|||1175|N
98738|3045|OPTSTK|SBIN|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|280|2140|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP295CE|0|2|0|0||E|N|N|N||N|||1210|N
98739|3045|OPTSTK|SBIN|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|485|2375|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP295PE|0|2|0|0||E|N|N|N||N|||1430|N
98808|3045|OPTSTK|SBIN|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|180|1820|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP300CE|0|2|0|0||E|N|N|N||N|||1000|N
98809|3045|OPTSTK|SBIN|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|660|2770|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP300PE|0|2|0|0||E|N|N|N||N|||1715|N
98892|3045|OPTSTK|SBIN|XX||1191076200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|105|1535|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP305CE|0|2|0|0||E|N|N|N||N|||820|N
98893|3045|OPTSTK|SBIN|XX||1191076200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|870|3190|0|0|0|1184431679|1191024000|1191076200|15|1||SBIN17SEP305PE|0|2|0|0||E|N|N|N||N|||2030|N
98971|18391|OPTSTK|RBLBANK|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|20780|28640|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL300CE|0|0|0|0||E|N|N|N||N|||24710|N
98972|18391|OPTSTK|RBLBANK|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL300PE|0|0|0|0||E|N|N|N||N|||5|N
98973|18391|OPTSTK|RBLBANK|XX||1185633000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|18785|26645|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL320CE|0|0|0|0||E|N|N|N||N|||22715|N
98974|18391|OPTSTK|RBLBANK|XX||1185633000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL320PE|0|0|0|0||E|N|N|N||N|||5|N
98975|18391|OPTSTK|RBLBANK|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|16790|24650|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL340CE|0|0|0|0||E|N|N|N||N|||20720|N
98976|18391|OPTSTK|RBLBANK|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL340PE|0|0|0|0||E|N|N|N||N|||5|N
98977|18391|OPTSTK|RBLBANK|XX||1185633000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|14795|22655|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL360CE|0|0|0|0||E|N|N|N||N|||18725|N
98978|18391|OPTSTK|RBLBANK|XX||1185633000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL360PE|0|0|0|0||E|N|N|N||N|||5|N
98979|18391|OPTSTK|RBLBANK|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|12800|20660|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL380CE|0|0|0|0||E|N|N|N||N|||16730|N
98980|18391|OPTSTK|RBLBANK|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL380PE|0|0|0|0||E|N|N|N||N|||5|N
98981|18391|OPTSTK|RBLBANK|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|10805|18665|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL400CE|0|0|0|0||E|N|N|N||N|||14735|N
98982|18391|OPTSTK|RBLBANK|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL400PE|0|0|0|0||E|N|N|N||N|||5|N
98983|18391|OPTSTK|RBLBANK|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|8810|16670|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL420CE|0|0|0|0||E|N|N|N||N|||12740|N
98984|18391|OPTSTK|RBLBANK|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL420PE|0|0|0|0||E|N|N|N||N|||5|N
98985|18391|OPTSTK|RBLBANK|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|6815|14675|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL440CE|0|0|0|0||E|N|N|N||N|||10745|N
98986|18391|OPTSTK|RBLBANK|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL440PE|0|0|0|0||E|N|N|N||N|||25|N
98987|18391|OPTSTK|RBLBANK|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|4825|12675|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL460CE|0|0|0|0||E|N|N|N||N|||8750|N
98988|18391|OPTSTK|RBLBANK|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL460PE|0|0|0|0||E|N|N|N||N|||35|N
98989|18391|OPTSTK|RBLBANK|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|1115|8915|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL480CE|0|0|0|0||E|N|N|N||N|||5015|N
98990|18391|OPTSTK|RBLBANK|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL480PE|0|0|0|0||E|N|N|N||N|||125|N
98991|18391|OPTSTK|RBLBANK|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|320|7840|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL500CE|0|0|0|0||E|N|N|N||N|||4080|N
98992|18391|OPTSTK|RBLBANK|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|10|610|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL500PE|0|0|0|0||E|N|N|N||N|||310|N
98993|18391|OPTSTK|RBLBANK|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5755|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL520CE|0|0|0|0||E|N|N|N||N|||2455|N
98994|18391|OPTSTK|RBLBANK|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|40|1300|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL520PE|0|0|0|0||E|N|N|N||N|||670|N
98995|18391|OPTSTK|RBLBANK|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3775|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL540CE|0|0|0|0||E|N|N|N||N|||1360|N
98996|18391|OPTSTK|RBLBANK|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|35|3065|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL540PE|0|0|0|0||E|N|N|N||N|||1550|N
98997|18391|OPTSTK|RBLBANK|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2040|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL560CE|0|0|0|0||E|N|N|N||N|||665|N
98998|18391|OPTSTK|RBLBANK|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|400|5510|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL560PE|0|0|0|0||E|N|N|N||N|||2955|N
98999|18391|OPTSTK|RBLBANK|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|910|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL580CE|0|0|0|0||E|N|N|N||N|||320|N
99000|18391|OPTSTK|RBLBANK|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|105|6785|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL580PE|0|0|0|0||E|N|N|N||N|||3445|N
99001|18391|OPTSTK|RBLBANK|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL600CE|0|0|0|0||E|N|N|N||N|||150|N
99002|18391|OPTSTK|RBLBANK|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|1535|9015|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL600PE|0|0|0|0||E|N|N|N||N|||5275|N
99003|18391|OPTSTK|RBLBANK|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL620CE|0|0|0|0||E|N|N|N||N|||15|N
99004|18391|OPTSTK|RBLBANK|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|3340|11110|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL620PE|0|0|0|0||E|N|N|N||N|||7225|N
99005|18391|OPTSTK|RBLBANK|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL640CE|0|0|0|0||E|N|N|N||N|||5|N
99006|18391|OPTSTK|RBLBANK|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5290|13130|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL640PE|0|0|0|0||E|N|N|N||N|||9210|N
99007|18391|OPTSTK|RBLBANK|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL660CE|0|0|0|0||E|N|N|N||N|||5|N
99008|18391|OPTSTK|RBLBANK|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|7280|15130|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL660PE|0|0|0|0||E|N|N|N||N|||11205|N
99009|18391|OPTSTK|RBLBANK|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL680CE|0|0|0|0||E|N|N|N||N|||5|N
99010|18391|OPTSTK|RBLBANK|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|9270|17130|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL680PE|0|0|0|0||E|N|N|N||N|||13200|N
99011|18391|OPTSTK|RBLBANK|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL700CE|0|0|0|0||E|N|N|N||N|||5|N
99012|18391|OPTSTK|RBLBANK|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|11265|19125|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL700PE|0|0|0|0||E|N|N|N||N|||15195|N
99013|18391|OPTSTK|RBLBANK|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL720CE|0|0|0|0||E|N|N|N||N|||5|N
99014|18391|OPTSTK|RBLBANK|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|13260|21120|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL720PE|0|0|0|0||E|N|N|N||N|||17190|N
99015|18391|OPTSTK|RBLBANK|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL740CE|0|0|0|0||E|N|N|N||N|||5|N
99016|18391|OPTSTK|RBLBANK|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|15255|23115|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL740PE|0|0|0|0||E|N|N|N||N|||19185|N
99017|18391|OPTSTK|RBLBANK|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL760CE|0|0|0|0||E|N|N|N||N|||5|N
99018|18391|OPTSTK|RBLBANK|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|17250|25110|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL760PE|0|0|0|0||E|N|N|N||N|||21180|N
99019|18391|OPTSTK|RBLBANK|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL780CE|0|0|0|0||E|N|N|N||N|||5|N
99020|18391|OPTSTK|RBLBANK|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|19245|27105|0|0|0|1184431667|1185580800|1185633000|15|1||RBLBANK17JUL780PE|0|0|0|0||E|N|N|N||N|||23175|N
99021|18391|OPTSTK|RBLBANK|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|20970|28830|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG300CE|0|0|0|0||E|N|N|N||N|||24900|N
99022|18391|OPTSTK|RBLBANK|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG300PE|0|0|0|0||E|N|N|N||N|||5|N
99023|18391|OPTSTK|RBLBANK|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|18985|26845|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG320CE|0|0|0|0||E|N|N|N||N|||22915|N
99024|18391|OPTSTK|RBLBANK|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG320PE|0|0|0|0||E|N|N|N||N|||5|N
99025|18391|OPTSTK|RBLBANK|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|17005|24865|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG340CE|0|0|0|0||E|N|N|N||N|||20935|N
99026|3045|OPTSTK|SBIN|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|50|1280|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP310CE|0|2|0|0||E|N|N|N||N|||665|N
99027|3045|OPTSTK|SBIN|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1105|3625|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP310PE|0|2|0|0||E|N|N|N||N|||2365|N
99028|3045|OPTSTK|SBIN|XX||1191076200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|15|1055|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP315CE|0|2|0|0||E|N|N|N||N|||535|N
99029|3045|OPTSTK|SBIN|XX||1191076200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1380|4080|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP315PE|0|2|0|0||E|N|N|N||N|||2730|N
99030|3045|OPTSTK|SBIN|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|865|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP320CE|0|2|0|0||E|N|N|N||N|||425|N
99031|3045|OPTSTK|SBIN|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|1680|4550|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP320PE|0|2|0|0||E|N|N|N||N|||3115|N
99032|3045|OPTSTK|SBIN|XX||1191076200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|705|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP325CE|0|2|0|0||E|N|N|N||N|||340|N
99033|3045|OPTSTK|SBIN|XX||1191076200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|2010|5030|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP325PE|0|2|0|0||E|N|N|N||N|||3520|N
99034|3045|OPTSTK|SBIN|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP330CE|0|2|0|0||E|N|N|N||N|||265|N
99035|3045|OPTSTK|SBIN|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|2365|5515|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP330PE|0|2|0|0||E|N|N|N||N|||3940|N
99036|3045|OPTSTK|SBIN|XX||1191076200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP335CE|0|2|0|0||E|N|N|N||N|||205|N
99037|3045|OPTSTK|SBIN|XX||1191076200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|2740|6000|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP335PE|0|2|0|0||E|N|N|N||N|||4370|N
99038|3045|OPTSTK|SBIN|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP340CE|0|2|0|0||E|N|N|N||N|||160|N
99039|3045|OPTSTK|SBIN|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3140|6500|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP340PE|0|2|0|0||E|N|N|N||N|||4820|N
99040|3045|OPTSTK|SBIN|XX||1191076200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP345CE|0|2|0|0||E|N|N|N||N|||120|N
99041|3045|OPTSTK|SBIN|XX||1191076200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3555|6995|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP345PE|0|2|0|0||E|N|N|N||N|||5275|N
99042|3045|OPTSTK|SBIN|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP350CE|0|2|0|0||E|N|N|N||N|||90|N
99043|3045|OPTSTK|SBIN|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|3990|7490|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP350PE|0|2|0|0||E|N|N|N||N|||5740|N
99044|3045|OPTSTK|SBIN|XX||1191076200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP355CE|0|2|0|0||E|N|N|N||N|||70|N
99045|3045|OPTSTK|SBIN|XX||1191076200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|4435|7985|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP355PE|0|2|0|0||E|N|N|N||N|||6210|N
99046|3045|OPTSTK|SBIN|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP360CE|0|2|0|0||E|N|N|N||N|||50|N
99047|3045|OPTSTK|SBIN|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|4885|8485|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP360PE|0|2|0|0||E|N|N|N||N|||6685|N
99048|3045|OPTSTK|SBIN|XX||1191076200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP365CE|0|2|0|0||E|N|N|N||N|||40|N
99049|3045|OPTSTK|SBIN|XX||1191076200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5350|8980|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP365PE|0|2|0|0||E|N|N|N||N|||7165|N
99050|3045|OPTSTK|SBIN|XX||1191076200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP370CE|0|2|0|0||E|N|N|N||N|||30|N
99051|3045|OPTSTK|SBIN|XX||1191076200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|8.63205039300000E+09|1.50001000000000E+05|0|1183248000|0|0|0|0|0|5820|9480|0|0|0|1184431680|1191024000|1191076200|15|1||SBIN17SEP370PE|0|2|0|0||E|N|N|N||N|||7650|N
99052|3103|OPTSTK|SHREECEM|XX||1191076200|1570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|207575|473175|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP15700CE|0|2|0|0||E|N|N|N||N|||340375|N
99053|3103|OPTSTK|SHREECEM|XX||1191076200|1570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|15615|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP15700PE|0|2|0|0||E|N|N|N||N|||6955|N
99054|3103|OPTSTK|SHREECEM|XX||1191076200|1575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|203470|468220|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP15750CE|0|2|0|0||E|N|N|N||N|||335845|N
99055|3103|OPTSTK|SHREECEM|XX||1191076200|1575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|16440|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP15750PE|0|2|0|0||E|N|N|N||N|||7355|N
99056|3103|OPTSTK|SHREECEM|XX||1191076200|1580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|199395|463265|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP15800CE|0|2|0|0||E|N|N|N||N|||331330|N
99057|3103|OPTSTK|SHREECEM|XX||1191076200|1580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|17290|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP15800PE|0|2|0|0||E|N|N|N||N|||7770|N
99058|3103|OPTSTK|SHREECEM|XX||1191076200|1585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|195340|458330|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP15850CE|0|2|0|0||E|N|N|N||N|||326835|N
99059|3103|OPTSTK|SHREECEM|XX||1191076200|1585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|18170|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP15850PE|0|2|0|0||E|N|N|N||N|||8210|N
99060|3103|OPTSTK|SHREECEM|XX||1191076200|1590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|191325|453385|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP15900CE|0|2|0|0||E|N|N|N||N|||322355|N
99061|3103|OPTSTK|SHREECEM|XX||1191076200|1590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|19090|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP15900PE|0|2|0|0||E|N|N|N||N|||8665|N
99062|3103|OPTSTK|SHREECEM|XX||1191076200|1595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|187350|448450|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP15950CE|0|2|0|0||E|N|N|N||N|||317900|N
99063|3103|OPTSTK|SHREECEM|XX||1191076200|1595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|20050|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP15950PE|0|2|0|0||E|N|N|N||N|||9140|N
99064|3103|OPTSTK|SHREECEM|XX||1191076200|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|183410|443520|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16000CE|0|2|0|0||E|N|N|N||N|||313465|N
99065|3103|OPTSTK|SHREECEM|XX||1191076200|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|21040|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16000PE|0|2|0|0||E|N|N|N||N|||9635|N
99066|3103|OPTSTK|SHREECEM|XX||1191076200|1605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|179505|438595|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16050CE|0|2|0|0||E|N|N|N||N|||309050|N
99067|3103|OPTSTK|SHREECEM|XX||1191076200|1605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|22060|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16050PE|0|2|0|0||E|N|N|N||N|||10150|N
99068|3103|OPTSTK|SHREECEM|XX||1191076200|1610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|175635|433675|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16100CE|0|2|0|0||E|N|N|N||N|||304655|N
99069|3103|OPTSTK|SHREECEM|XX||1191076200|1610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|23120|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16100PE|0|2|0|0||E|N|N|N||N|||10685|N
99070|3103|OPTSTK|SHREECEM|XX||1191076200|1615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|171795|428765|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16150CE|0|2|0|0||E|N|N|N||N|||300280|N
99071|3103|OPTSTK|SHREECEM|XX||1191076200|1615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|24220|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16150PE|0|2|0|0||E|N|N|N||N|||11245|N
99072|3103|OPTSTK|SHREECEM|XX||1191076200|1620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|168000|423860|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16200CE|0|2|0|0||E|N|N|N||N|||295930|N
99073|3103|OPTSTK|SHREECEM|XX||1191076200|1620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|25355|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16200PE|0|2|0|0||E|N|N|N||N|||11830|N
99074|3103|OPTSTK|SHREECEM|XX||1191076200|1625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|164240|418970|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16250CE|0|2|0|0||E|N|N|N||N|||291605|N
99075|3103|OPTSTK|SHREECEM|XX||1191076200|1625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|26525|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16250PE|0|2|0|0||E|N|N|N||N|||12435|N
99076|3103|OPTSTK|SHREECEM|XX||1191076200|1630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|160530|414070|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16300CE|0|2|0|0||E|N|N|N||N|||287300|N
99077|3103|OPTSTK|SHREECEM|XX||1191076200|1630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|27745|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16300PE|0|2|0|0||E|N|N|N||N|||13060|N
99078|3103|OPTSTK|SHREECEM|XX||1191076200|1635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|156845|409205|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16350CE|0|2|0|0||E|N|N|N||N|||283025|N
99079|3103|OPTSTK|SHREECEM|XX||1191076200|1635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|28995|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16350PE|0|2|0|0||E|N|N|N||N|||13715|N
99080|3103|OPTSTK|SHREECEM|XX||1191076200|1640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|153215|404325|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16400CE|0|2|0|0||E|N|N|N||N|||278770|N
99081|3103|OPTSTK|SHREECEM|XX||1191076200|1640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|30290|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16400PE|0|2|0|0||E|N|N|N||N|||14390|N
99082|3103|OPTSTK|SHREECEM|XX||1191076200|1645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|149620|399460|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16450CE|0|2|0|0||E|N|N|N||N|||274540|N
99083|3103|OPTSTK|SHREECEM|XX||1191076200|1645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|31630|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16450PE|0|2|0|0||E|N|N|N||N|||15095|N
99084|3103|OPTSTK|SHREECEM|XX||1191076200|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|146065|394605|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16500CE|0|2|0|0||E|N|N|N||N|||270335|N
99085|3103|OPTSTK|SHREECEM|XX||1191076200|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|33015|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16500PE|0|2|0|0||E|N|N|N||N|||15825|N
99086|3103|OPTSTK|SHREECEM|XX||1191076200|1655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|142555|389765|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16550CE|0|2|0|0||E|N|N|N||N|||266160|N
99087|3103|OPTSTK|SHREECEM|XX||1191076200|1655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|34435|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16550PE|0|2|0|0||E|N|N|N||N|||16580|N
99088|3103|OPTSTK|SHREECEM|XX||1191076200|1660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|139085|384935|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16600CE|0|2|0|0||E|N|N|N||N|||262010|N
99089|3103|OPTSTK|SHREECEM|XX||1191076200|1660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|35890|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16600PE|0|2|0|0||E|N|N|N||N|||17360|N
99090|3103|OPTSTK|SHREECEM|XX||1191076200|1665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|135660|380120|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16650CE|0|2|0|0||E|N|N|N||N|||257890|N
99091|3103|OPTSTK|SHREECEM|XX||1191076200|1665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|37395|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16650PE|0|2|0|0||E|N|N|N||N|||18170|N
99174|18391|OPTSTK|RBLBANK|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG340PE|0|0|0|0||E|N|N|N||N|||5|N
99175|18391|OPTSTK|RBLBANK|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|15020|22880|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG360CE|0|0|0|0||E|N|N|N||N|||18950|N
99176|18391|OPTSTK|RBLBANK|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG360PE|0|0|0|0||E|N|N|N||N|||5|N
99177|18391|OPTSTK|RBLBANK|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|13040|20900|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG380CE|0|0|0|0||E|N|N|N||N|||16970|N
99178|18391|OPTSTK|RBLBANK|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG380PE|0|0|0|0||E|N|N|N||N|||5|N
99179|18391|OPTSTK|RBLBANK|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|11060|18910|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG400CE|0|0|0|0||E|N|N|N||N|||14985|N
99180|18391|OPTSTK|RBLBANK|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG400PE|0|0|0|0||E|N|N|N||N|||5|N
99181|18391|OPTSTK|RBLBANK|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|9095|16925|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG420CE|0|0|0|0||E|N|N|N||N|||13010|N
99182|18391|OPTSTK|RBLBANK|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG420PE|0|0|0|0||E|N|N|N||N|||5|N
99183|18391|OPTSTK|RBLBANK|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|7160|14930|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG440CE|0|0|0|0||E|N|N|N||N|||11045|N
99184|18391|OPTSTK|RBLBANK|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG440PE|0|0|0|0||E|N|N|N||N|||25|N
99185|18391|OPTSTK|RBLBANK|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5310|12910|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG460CE|0|0|0|0||E|N|N|N||N|||9110|N
99186|18391|OPTSTK|RBLBANK|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG460PE|0|0|0|0||E|N|N|N||N|||75|N
99187|18391|OPTSTK|RBLBANK|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|3630|10880|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG480CE|0|0|0|0||E|N|N|N||N|||7255|N
99188|18391|OPTSTK|RBLBANK|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|240|850|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG480PE|0|0|0|0||E|N|N|N||N|||545|N
99189|18391|OPTSTK|RBLBANK|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|2215|8855|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG500CE|0|0|0|0||E|N|N|N||N|||5535|N
99190|18391|OPTSTK|RBLBANK|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1070|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG500PE|0|0|0|0||E|N|N|N||N|||465|N
99191|18391|OPTSTK|RBLBANK|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|1135|6915|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG520CE|0|0|0|0||E|N|N|N||N|||4025|N
99192|18391|OPTSTK|RBLBANK|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1975|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG520PE|0|0|0|0||E|N|N|N||N|||935|N
99193|18391|OPTSTK|RBLBANK|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|415|5125|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG540CE|0|0|0|0||E|N|N|N||N|||2770|N
99194|18391|OPTSTK|RBLBANK|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|95|3235|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG540PE|0|0|0|0||E|N|N|N||N|||1665|N
99195|18391|OPTSTK|RBLBANK|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3595|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG560CE|0|0|0|0||E|N|N|N||N|||1800|N
99196|18391|OPTSTK|RBLBANK|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|540|4810|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG560PE|0|0|0|0||E|N|N|N||N|||2675|N
99197|18391|OPTSTK|RBLBANK|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2380|0|0|0|1184431667|1188604800|1188657000|15|1||RBLBANK17AUG580CE|0|0|0|0||E|N|N|N||N|||1105|N
99198|18391|OPTSTK|RBLBANK|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|1310|6620|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG580PE|0|0|0|0||E|N|N|N||N|||3965|N
99199|18391|OPTSTK|RBLBANK|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1480|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG600CE|0|0|0|0||E|N|N|N||N|||640|N
99200|18391|OPTSTK|RBLBANK|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|2390|8570|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG600PE|0|0|0|0||E|N|N|N||N|||5480|N
99201|18391|OPTSTK|RBLBANK|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|865|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG620CE|0|0|0|0||E|N|N|N||N|||350|N
99202|18391|OPTSTK|RBLBANK|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|3765|10585|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG620PE|0|0|0|0||E|N|N|N||N|||7175|N
99203|18391|OPTSTK|RBLBANK|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|480|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG640CE|0|0|0|0||E|N|N|N||N|||180|N
99204|18391|OPTSTK|RBLBANK|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5360|12620|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG640PE|0|0|0|0||E|N|N|N||N|||8990|N
99205|18391|OPTSTK|RBLBANK|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG660CE|0|0|0|0||E|N|N|N||N|||90|N
99206|18391|OPTSTK|RBLBANK|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|7110|14650|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG660PE|0|0|0|0||E|N|N|N||N|||10880|N
99207|18391|OPTSTK|RBLBANK|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG680CE|0|0|0|0||E|N|N|N||N|||45|N
99208|18391|OPTSTK|RBLBANK|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|8970|16660|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG680PE|0|0|0|0||E|N|N|N||N|||12815|N
99209|18391|OPTSTK|RBLBANK|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG700CE|0|0|0|0||E|N|N|N||N|||20|N
99210|18391|OPTSTK|RBLBANK|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|10885|18665|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG700PE|0|0|0|0||E|N|N|N||N|||14775|N
99211|18391|OPTSTK|RBLBANK|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG720CE|0|0|0|0||E|N|N|N||N|||10|N
99212|18391|OPTSTK|RBLBANK|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|12835|20655|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG720PE|0|0|0|0||E|N|N|N||N|||16745|N
99213|18391|OPTSTK|RBLBANK|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG740CE|0|0|0|0||E|N|N|N||N|||5|N
99214|18391|OPTSTK|RBLBANK|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|14805|22645|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG740PE|0|0|0|0||E|N|N|N||N|||18725|N
99215|18391|OPTSTK|RBLBANK|XX||1188657000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG760CE|0|0|0|0||E|N|N|N||N|||5|N
99216|3103|OPTSTK|SHREECEM|XX||1191076200|1670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|132270|375320|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16700CE|0|2|0|0||E|N|N|N||N|||253795|N
99217|3103|OPTSTK|SHREECEM|XX||1191076200|1670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|38935|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16700PE|0|2|0|0||E|N|N|N||N|||19005|N
99218|3103|OPTSTK|SHREECEM|XX||1191076200|1675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|128920|370530|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16750CE|0|2|0|0||E|N|N|N||N|||249725|N
99219|3103|OPTSTK|SHREECEM|XX||1191076200|1675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|40525|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16750PE|0|2|0|0||E|N|N|N||N|||19870|N
99220|3103|OPTSTK|SHREECEM|XX||1191076200|1680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|125635|365745|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16800CE|0|2|0|0||E|N|N|N||N|||245690|N
99221|3103|OPTSTK|SHREECEM|XX||1191076200|1680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|42170|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16800PE|0|2|0|0||E|N|N|N||N|||20765|N
99222|3103|OPTSTK|SHREECEM|XX||1191076200|1685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|122380|360990|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16850CE|0|2|0|0||E|N|N|N||N|||241685|N
99223|3103|OPTSTK|SHREECEM|XX||1191076200|1685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|43845|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16850PE|0|2|0|0||E|N|N|N||N|||21690|N
99224|3103|OPTSTK|SHREECEM|XX||1191076200|1690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|119180|356230|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16900CE|0|2|0|0||E|N|N|N||N|||237705|N
99225|3103|OPTSTK|SHREECEM|XX||1191076200|1690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|45575|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16900PE|0|2|0|0||E|N|N|N||N|||22645|N
99226|3103|OPTSTK|SHREECEM|XX||1191076200|1695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|116015|351505|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16950CE|0|2|0|0||E|N|N|N||N|||233760|N
99227|3103|OPTSTK|SHREECEM|XX||1191076200|1695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5|47340|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP16950PE|0|2|0|0||E|N|N|N||N|||23630|N
99228|3103|OPTSTK|SHREECEM|XX||1191076200|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|112905|346785|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17000CE|0|2|0|0||E|N|N|N||N|||229845|N
99229|3103|OPTSTK|SHREECEM|XX||1191076200|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|130|49160|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17000PE|0|2|0|0||E|N|N|N||N|||24645|N
99230|3103|OPTSTK|SHREECEM|XX||1191076200|1705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|109825|342095|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17050CE|0|2|0|0||E|N|N|N||N|||225960|N
99231|3103|OPTSTK|SHREECEM|XX||1191076200|1705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|370|51010|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17050PE|0|2|0|0||E|N|N|N||N|||25690|N
99232|3103|OPTSTK|SHREECEM|XX||1191076200|1710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|106805|337405|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17100CE|0|2|0|0||E|N|N|N||N|||222105|N
99233|3103|OPTSTK|SHREECEM|XX||1191076200|1710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|615|52925|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17100PE|0|2|0|0||E|N|N|N||N|||26770|N
99234|3103|OPTSTK|SHREECEM|XX||1191076200|1715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|103835|332735|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17150CE|0|2|0|0||E|N|N|N||N|||218285|N
99235|3103|OPTSTK|SHREECEM|XX||1191076200|1715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|880|54890|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17150PE|0|2|0|0||E|N|N|N||N|||27885|N
99236|3103|OPTSTK|SHREECEM|XX||1191076200|1720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|100895|328105|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17200CE|0|2|0|0||E|N|N|N||N|||214500|N
99237|3103|OPTSTK|SHREECEM|XX||1191076200|1720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|1175|56885|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17200PE|0|2|0|0||E|N|N|N||N|||29030|N
99238|3103|OPTSTK|SHREECEM|XX||1191076200|1725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|98020|323470|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17250CE|0|2|0|0||E|N|N|N||N|||210745|N
99239|3103|OPTSTK|SHREECEM|XX||1191076200|1725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|1475|58935|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17250PE|0|2|0|0||E|N|N|N||N|||30205|N
99240|3103|OPTSTK|SHREECEM|XX||1191076200|1730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|95190|318860|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17300CE|0|2|0|0||E|N|N|N||N|||207025|N
99241|3103|OPTSTK|SHREECEM|XX||1191076200|1730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|1795|61035|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17300PE|0|2|0|0||E|N|N|N||N|||31415|N
99242|3103|OPTSTK|SHREECEM|XX||1191076200|1735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|92465|314355|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17350CE|0|2|0|0||E|N|N|N||N|||203410|N
99243|3103|OPTSTK|SHREECEM|XX||1191076200|1735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|2215|63245|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17350PE|0|2|0|0||E|N|N|N||N|||32730|N
99244|3103|OPTSTK|SHREECEM|XX||1191076200|1740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|89725|309775|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17400CE|0|2|0|0||E|N|N|N||N|||199750|N
99245|3103|OPTSTK|SHREECEM|XX||1191076200|1740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|2575|65435|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17400PE|0|2|0|0||E|N|N|N||N|||34005|N
99246|3103|OPTSTK|SHREECEM|XX||1191076200|1745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|87025|305235|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17450CE|0|2|0|0||E|N|N|N||N|||196130|N
99247|3103|OPTSTK|SHREECEM|XX||1191076200|1745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|2965|67665|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17450PE|0|2|0|0||E|N|N|N||N|||35315|N
99248|3103|OPTSTK|SHREECEM|XX||1191076200|1750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|84375|300715|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17500CE|0|2|0|0||E|N|N|N||N|||192545|N
99249|3103|OPTSTK|SHREECEM|XX||1191076200|1750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|3375|69945|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17500PE|0|2|0|0||E|N|N|N||N|||36660|N
99250|3103|OPTSTK|SHREECEM|XX||1191076200|1755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|81785|296205|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17550CE|0|2|0|0||E|N|N|N||N|||188995|N
99251|3103|OPTSTK|SHREECEM|XX||1191076200|1755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|3800|72290|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17550PE|0|2|0|0||E|N|N|N||N|||38045|N
99252|3103|OPTSTK|SHREECEM|XX||1191076200|1760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|79220|291740|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17600CE|0|2|0|0||E|N|N|N||N|||185480|N
99253|3103|OPTSTK|SHREECEM|XX||1191076200|1760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|4265|74655|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17600PE|0|2|0|0||E|N|N|N||N|||39460|N
99254|3103|OPTSTK|SHREECEM|XX||1191076200|1765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|76645|287215|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17650CE|0|2|0|0||E|N|N|N||N|||181930|N
99255|3103|OPTSTK|SHREECEM|XX||1191076200|1765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|4670|77010|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17650PE|0|2|0|0||E|N|N|N||N|||40840|N
99256|3103|OPTSTK|SHREECEM|XX||1191076200|1770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|74200|282790|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17700CE|0|2|0|0||E|N|N|N||N|||178495|N
99257|3103|OPTSTK|SHREECEM|XX||1191076200|1770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1183248000|0|0|0|0|0|5180|79500|0|0|0|1184431682|1191024000|1191076200|15|1||SHREECEM17SEP17700PE|0|2|0|0||E|N|N|N||N|||42340|N
99340|6994|OPTSTK|KPIT|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL125PE|2|2|0|0||E|N|N|N||N|||70|N
99341|6994|OPTSTK|KPIT|XX||1185633000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1990|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL127.5CE|2|2|0|0||E|N|N|N||N|||910|N
99342|6994|OPTSTK|KPIT|XX||1185633000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL127.5PE|2|2|0|0||E|N|N|N||N|||120|N
99343|6994|OPTSTK|KPIT|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1825|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL130CE|2|2|0|0||E|N|N|N||N|||850|N
99344|6994|OPTSTK|KPIT|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|560|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL130PE|2|2|0|0||E|N|N|N||N|||185|N
99345|6994|OPTSTK|KPIT|XX||1185633000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1415|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL132.5CE|2|2|0|0||E|N|N|N||N|||565|N
99346|6994|OPTSTK|KPIT|XX||1185633000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|770|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL132.5PE|2|2|0|0||E|N|N|N||N|||270|N
99347|6994|OPTSTK|KPIT|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1180|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL135CE|2|2|0|0||E|N|N|N||N|||460|N
99348|6994|OPTSTK|KPIT|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1010|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL135PE|2|2|0|0||E|N|N|N||N|||380|N
99349|6994|OPTSTK|KPIT|XX||1185633000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|900|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL137.5CE|2|2|0|0||E|N|N|N||N|||315|N
99350|6994|OPTSTK|KPIT|XX||1185633000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1285|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL137.5PE|2|2|0|0||E|N|N|N||N|||520|N
99351|6994|OPTSTK|KPIT|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|720|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL140CE|2|2|0|0||E|N|N|N||N|||260|N
99352|6994|OPTSTK|KPIT|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1570|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL140PE|2|2|0|0||E|N|N|N||N|||680|N
99353|6994|OPTSTK|KPIT|XX||1185633000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|505|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL142.5CE|2|2|0|0||E|N|N|N||N|||155|N
99354|6994|OPTSTK|KPIT|XX||1185633000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|1860|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL142.5PE|2|2|0|0||E|N|N|N||N|||860|N
99355|6994|OPTSTK|KPIT|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|445|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL145CE|2|2|0|0||E|N|N|N||N|||145|N
99356|6994|OPTSTK|KPIT|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|2155|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL145PE|2|2|0|0||E|N|N|N||N|||1060|N
99357|6994|OPTSTK|KPIT|XX||1185633000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL147.5CE|2|2|0|0||E|N|N|N||N|||70|N
99358|6994|OPTSTK|KPIT|XX||1185633000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|100|2440|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL147.5PE|2|2|0|0||E|N|N|N||N|||1270|N
99359|6994|OPTSTK|KPIT|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL150CE|2|2|0|0||E|N|N|N||N|||45|N
99360|6994|OPTSTK|KPIT|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|270|2720|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL150PE|2|2|0|0||E|N|N|N||N|||1495|N
99361|6994|OPTSTK|KPIT|XX||1185633000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL152.5CE|2|2|0|0||E|N|N|N||N|||30|N
99362|6994|OPTSTK|KPIT|XX||1185633000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|460|3000|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL152.5PE|2|2|0|0||E|N|N|N||N|||1730|N
99363|6994|OPTSTK|KPIT|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL155CE|2|2|0|0||E|N|N|N||N|||15|N
99364|6994|OPTSTK|KPIT|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|675|3265|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL155PE|2|2|0|0||E|N|N|N||N|||1970|N
99365|6994|OPTSTK|KPIT|XX||1185633000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL157.5CE|2|2|0|0||E|N|N|N||N|||10|N
99366|6994|OPTSTK|KPIT|XX||1185633000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|895|3525|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL157.5PE|2|2|0|0||E|N|N|N||N|||2210|N
99367|6994|OPTSTK|KPIT|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL160CE|2|2|0|0||E|N|N|N||N|||5|N
99368|6994|OPTSTK|KPIT|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|1125|3785|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL160PE|2|2|0|0||E|N|N|N||N|||2455|N
99369|6994|OPTSTK|KPIT|XX||1185633000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL162.5CE|2|2|0|0||E|N|N|N||N|||5|N
99370|6994|OPTSTK|KPIT|XX||1185633000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|1365|4045|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL162.5PE|2|2|0|0||E|N|N|N||N|||2705|N
99371|6994|OPTSTK|KPIT|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL165CE|2|2|0|0||E|N|N|N||N|||5|N
99372|6994|OPTSTK|KPIT|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|1610|4300|0|0|0|1184431591|1185580800|1185633000|15|1||KPIT17JUL165PE|2|2|0|0||E|N|N|N||N|||2955|N
99373|6994|OPTSTK|KPIT|XX||1185633000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL167.5CE|2|2|0|0||E|N|N|N||N|||5|N
99374|6994|OPTSTK|KPIT|XX||1185633000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|1855|4545|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL167.5PE|2|2|0|0||E|N|N|N||N|||3200|N
99375|6994|OPTSTK|KPIT|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL170CE|2|2|0|0||E|N|N|N||N|||5|N
99376|6994|OPTSTK|KPIT|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|2105|4795|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL170PE|2|2|0|0||E|N|N|N||N|||3450|N
99377|6994|OPTSTK|KPIT|XX||1185633000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL172.5CE|2|2|0|0||E|N|N|N||N|||5|N
99378|6994|OPTSTK|KPIT|XX||1185633000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|2350|5050|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL172.5PE|2|2|0|0||E|N|N|N||N|||3700|N
99379|6994|OPTSTK|KPIT|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL175CE|2|2|0|0||E|N|N|N||N|||5|N
99380|6994|OPTSTK|KPIT|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|2600|5300|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL175PE|2|2|0|0||E|N|N|N||N|||3950|N
99381|6994|OPTSTK|KPIT|XX||1185633000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL177.5CE|2|2|0|0||E|N|N|N||N|||5|N
99382|6994|OPTSTK|KPIT|XX||1185633000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|1.97498742000000E+08|3.20001000000000E+05|0|1177804800|0|0|0|0|0|2850|5550|0|0|0|1184431592|1185580800|1185633000|15|1||KPIT17JUL177.5PE|2|2|0|0||E|N|N|N||N|||4200|N
99383|14972|OPTSTK|KSCL|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|21720|34640|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL370CE|2|0|0|0||E|N|N|N||N|||28180|N
99384|14972|OPTSTK|KSCL|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL370PE|2|0|0|0||E|N|N|N||N|||5|N
99385|14972|OPTSTK|KSCL|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|20720|33640|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL380CE|2|0|0|0||E|N|N|N||N|||27180|N
99386|14972|OPTSTK|KSCL|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL380PE|2|0|0|0||E|N|N|N||N|||5|N
99387|14972|OPTSTK|KSCL|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|19725|32645|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL390CE|2|0|0|0||E|N|N|N||N|||26185|N
99388|14972|OPTSTK|KSCL|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL390PE|2|0|0|0||E|N|N|N||N|||5|N
99389|14972|OPTSTK|KSCL|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|18725|31645|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL400CE|2|0|0|0||E|N|N|N||N|||25185|N
99390|14972|OPTSTK|KSCL|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL400PE|2|0|0|0||E|N|N|N||N|||5|N
99391|14972|OPTSTK|KSCL|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|17730|30650|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL410CE|2|0|0|0||E|N|N|N||N|||24190|N
99392|14972|OPTSTK|KSCL|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL410PE|2|0|0|0||E|N|N|N||N|||5|N
99393|14972|OPTSTK|KSCL|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|16730|29650|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL420CE|2|0|0|0||E|N|N|N||N|||23190|N
99394|14972|OPTSTK|KSCL|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL420PE|2|0|0|0||E|N|N|N||N|||5|N
99395|14972|OPTSTK|KSCL|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|15735|28655|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL430CE|2|0|0|0||E|N|N|N||N|||22195|N
99396|14972|OPTSTK|KSCL|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL430PE|2|0|0|0||E|N|N|N||N|||5|N
99397|14972|OPTSTK|KSCL|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|14735|27655|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL440CE|2|0|0|0||E|N|N|N||N|||21195|N
99398|14972|OPTSTK|KSCL|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL440PE|2|0|0|0||E|N|N|N||N|||5|N
99399|14972|OPTSTK|KSCL|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|13740|26660|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL450CE|2|0|0|0||E|N|N|N||N|||20200|N
99400|14972|OPTSTK|KSCL|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL450PE|2|0|0|0||E|N|N|N||N|||5|N
99401|14972|OPTSTK|KSCL|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|12740|25660|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL460CE|2|0|0|0||E|N|N|N||N|||19200|N
99402|14972|OPTSTK|KSCL|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL460PE|2|0|0|0||E|N|N|N||N|||5|N
99403|14972|OPTSTK|KSCL|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|11745|24665|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL470CE|2|0|0|0||E|N|N|N||N|||18205|N
99404|14972|OPTSTK|KSCL|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL470PE|2|0|0|0||E|N|N|N||N|||5|N
99405|14972|OPTSTK|KSCL|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|10745|23665|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL480CE|2|0|0|0||E|N|N|N||N|||17205|N
99406|14972|OPTSTK|KSCL|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL480PE|2|0|0|0||E|N|N|N||N|||5|N
99407|14972|OPTSTK|KSCL|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|9750|22670|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL490CE|2|0|0|0||E|N|N|N||N|||16210|N
99408|14972|OPTSTK|KSCL|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL490PE|2|0|0|0||E|N|N|N||N|||5|N
99409|14972|OPTSTK|KSCL|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|8750|21670|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL500CE|2|0|0|0||E|N|N|N||N|||15210|N
99410|14972|OPTSTK|KSCL|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL500PE|2|0|0|0||E|N|N|N||N|||5|N
99411|14972|OPTSTK|KSCL|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|7755|20675|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL510CE|2|0|0|0||E|N|N|N||N|||14215|N
99412|14972|OPTSTK|KSCL|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL510PE|2|0|0|0||E|N|N|N||N|||5|N
99413|14972|OPTSTK|KSCL|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|6760|19670|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL520CE|2|0|0|0||E|N|N|N||N|||13215|N
99414|14972|OPTSTK|KSCL|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL520PE|2|0|0|0||E|N|N|N||N|||65|N
99415|14972|OPTSTK|KSCL|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5775|18665|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL530CE|2|0|0|0||E|N|N|N||N|||12220|N
99416|14972|OPTSTK|KSCL|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL530PE|2|0|0|0||E|N|N|N||N|||5|N
99417|14972|OPTSTK|KSCL|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|4800|17660|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL540CE|2|0|0|0||E|N|N|N||N|||11230|N
99418|14972|OPTSTK|KSCL|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL540PE|2|0|0|0||E|N|N|N||N|||10|N
99419|14972|OPTSTK|KSCL|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|3840|16640|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL550CE|2|0|0|0||E|N|N|N||N|||10240|N
99420|14972|OPTSTK|KSCL|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL550PE|2|0|0|0||E|N|N|N||N|||20|N
99421|14972|OPTSTK|KSCL|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|2915|15605|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL560CE|2|0|0|0||E|N|N|N||N|||9260|N
99422|14972|OPTSTK|KSCL|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL560PE|2|0|0|0||E|N|N|N||N|||100|N
99423|14972|OPTSTK|KSCL|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|2030|14550|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL570CE|2|0|0|0||E|N|N|N||N|||8290|N
99424|14972|OPTSTK|KSCL|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|450|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL570PE|2|0|0|0||E|N|N|N||N|||150|N
99425|14972|OPTSTK|KSCL|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|1215|13465|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL580CE|2|0|0|0||E|N|N|N||N|||7340|N
99426|14972|OPTSTK|KSCL|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL580PE|2|0|0|0||E|N|N|N||N|||150|N
99427|14972|OPTSTK|KSCL|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|485|12355|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL590CE|2|0|0|0||E|N|N|N||N|||6420|N
99428|14972|OPTSTK|KSCL|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|720|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL590PE|2|0|0|0||E|N|N|N||N|||190|N
99429|14972|OPTSTK|KSCL|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|635|11985|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL600CE|2|0|0|0||E|N|N|N||N|||6310|N
99430|14972|OPTSTK|KSCL|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1040|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL600PE|2|0|0|0||E|N|N|N||N|||250|N
99431|14972|OPTSTK|KSCL|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|10050|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL610CE|2|0|0|0||E|N|N|N||N|||4705|N
99432|14972|OPTSTK|KSCL|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1445|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL610PE|2|0|0|0||E|N|N|N||N|||325|N
99433|14972|OPTSTK|KSCL|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|9625|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL620CE|2|0|0|0||E|N|N|N||N|||4680|N
99434|14972|OPTSTK|KSCL|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2135|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL620PE|2|0|0|0||E|N|N|N||N|||620|N
99435|14972|OPTSTK|KSCL|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|8145|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL630CE|2|0|0|0||E|N|N|N||N|||3655|N
99436|14972|OPTSTK|KSCL|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2685|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL630PE|2|0|0|0||E|N|N|N||N|||710|N
99437|14972|OPTSTK|KSCL|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|6450|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL640CE|2|0|0|0||E|N|N|N||N|||2465|N
99438|14972|OPTSTK|KSCL|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3675|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL640PE|2|0|0|0||E|N|N|N||N|||1195|N
99439|14972|OPTSTK|KSCL|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5320|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL650CE|2|0|0|0||E|N|N|N||N|||1860|N
99440|14972|OPTSTK|KSCL|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4575|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL650PE|2|0|0|0||E|N|N|N||N|||1570|N
99441|14972|OPTSTK|KSCL|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4335|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL660CE|2|0|0|0||E|N|N|N||N|||1405|N
99442|14972|OPTSTK|KSCL|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5625|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL660PE|2|0|0|0||E|N|N|N||N|||2090|N
99443|14972|OPTSTK|KSCL|XX||1185633000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3480|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL670CE|2|0|0|0||E|N|N|N||N|||1060|N
99444|14972|OPTSTK|KSCL|XX||1185633000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|6885|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL670PE|2|0|0|0||E|N|N|N||N|||2840|N
99445|14972|OPTSTK|KSCL|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2725|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL680CE|2|0|0|0||E|N|N|N||N|||775|N
99446|14972|OPTSTK|KSCL|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|8085|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL680PE|2|0|0|0||E|N|N|N||N|||3570|N
99447|14972|OPTSTK|KSCL|XX||1185633000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2090|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL690CE|2|0|0|0||E|N|N|N||N|||555|N
99448|14972|OPTSTK|KSCL|XX||1185633000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|9325|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL690PE|2|0|0|0||E|N|N|N||N|||4395|N
99449|14972|OPTSTK|KSCL|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1595|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL700CE|2|0|0|0||E|N|N|N||N|||420|N
99450|14972|OPTSTK|KSCL|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|10495|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL700PE|2|0|0|0||E|N|N|N||N|||5205|N
99451|14972|OPTSTK|KSCL|XX||1185633000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1205|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL710CE|2|0|0|0||E|N|N|N||N|||330|N
99452|14972|OPTSTK|KSCL|XX||1185633000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|475|11655|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL710PE|2|0|0|0||E|N|N|N||N|||6065|N
99453|14972|OPTSTK|KSCL|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|895|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL720CE|2|0|0|0||E|N|N|N||N|||255|N
99454|14972|OPTSTK|KSCL|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|1135|12785|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL720PE|2|0|0|0||E|N|N|N||N|||6960|N
99455|14972|OPTSTK|KSCL|XX||1185633000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|665|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL730CE|2|0|0|0||E|N|N|N||N|||210|N
99456|14972|OPTSTK|KSCL|XX||1185633000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|1875|13895|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL730PE|2|0|0|0||E|N|N|N||N|||7885|N
99457|14972|OPTSTK|KSCL|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|480|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL740CE|2|0|0|0||E|N|N|N||N|||165|N
99458|14972|OPTSTK|KSCL|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|2680|14980|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL740PE|2|0|0|0||E|N|N|N||N|||8830|N
99459|14972|OPTSTK|KSCL|XX||1185633000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL750CE|2|0|0|0||E|N|N|N||N|||130|N
99460|14972|OPTSTK|KSCL|XX||1185633000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|3545|16045|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL750PE|2|0|0|0||E|N|N|N||N|||9795|N
99461|14972|OPTSTK|KSCL|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL760CE|2|0|0|0||E|N|N|N||N|||130|N
99462|14972|OPTSTK|KSCL|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|4445|17085|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL760PE|2|0|0|0||E|N|N|N||N|||10765|N
99463|14972|OPTSTK|KSCL|XX||1185633000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL770CE|2|0|0|0||E|N|N|N||N|||25|N
99464|14972|OPTSTK|KSCL|XX||1185633000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.90550950000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5380|18120|0|0|0|1184431593|1185580800|1185633000|15|1||KSCL17JUL770PE|2|0|0|0||E|N|N|N||N|||11750|N
99465|8054|OPTSTK|KTKBANK|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5730|8380|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL95CE|0|0|1|0||E|N|N|N||N|||7055|N
99466|8054|OPTSTK|KTKBANK|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL95PE|0|0|1|0||E|N|N|N||N|||5|N
99467|8054|OPTSTK|KTKBANK|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5230|7880|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL100CE|0|0|1|0||E|N|N|N||N|||6555|N
99468|8054|OPTSTK|KTKBANK|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL100PE|0|0|1|0||E|N|N|N||N|||5|N
99469|8054|OPTSTK|KTKBANK|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|4735|7385|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL105CE|0|0|1|0||E|N|N|N||N|||6060|N
99470|8054|OPTSTK|KTKBANK|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL105PE|0|0|1|0||E|N|N|N||N|||5|N
99471|8054|OPTSTK|KTKBANK|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|4235|6885|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL110CE|0|0|1|0||E|N|N|N||N|||5560|N
99472|8054|OPTSTK|KTKBANK|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL110PE|0|0|1|0||E|N|N|N||N|||5|N
99473|8054|OPTSTK|KTKBANK|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|3735|6385|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL115CE|0|0|1|0||E|N|N|N||N|||5060|N
99474|8054|OPTSTK|KTKBANK|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL115PE|0|0|1|0||E|N|N|N||N|||5|N
99475|8054|OPTSTK|KTKBANK|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|3235|5885|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL120CE|0|0|1|0||E|N|N|N||N|||4560|N
99476|8054|OPTSTK|KTKBANK|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL120PE|0|0|1|0||E|N|N|N||N|||5|N
99477|8054|OPTSTK|KTKBANK|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|2740|5390|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL125CE|0|0|1|0||E|N|N|N||N|||4065|N
99478|8054|OPTSTK|KTKBANK|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL125PE|0|0|1|0||E|N|N|N||N|||5|N
99479|8054|OPTSTK|KTKBANK|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|2240|4890|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL130CE|0|0|1|0||E|N|N|N||N|||3565|N
99480|8054|OPTSTK|KTKBANK|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL130PE|0|0|1|0||E|N|N|N||N|||5|N
99481|8054|OPTSTK|KTKBANK|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|1745|4385|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL135CE|0|0|1|0||E|N|N|N||N|||3065|N
99482|8054|OPTSTK|KTKBANK|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL135PE|0|0|1|0||E|N|N|N||N|||5|N
99483|8054|OPTSTK|KTKBANK|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|1245|3885|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL140CE|0|0|1|0||E|N|N|N||N|||2565|N
99484|8054|OPTSTK|KTKBANK|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL140PE|0|0|1|0||E|N|N|N||N|||20|N
99485|8054|OPTSTK|KTKBANK|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|765|3375|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL145CE|0|0|1|0||E|N|N|N||N|||2070|N
99486|8054|OPTSTK|KTKBANK|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL145PE|0|0|1|0||E|N|N|N||N|||30|N
99487|8054|OPTSTK|KTKBANK|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|325|2855|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL150CE|0|0|1|0||E|N|N|N||N|||1590|N
99488|8054|OPTSTK|KTKBANK|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL150PE|0|0|1|0||E|N|N|N||N|||70|N
99489|8054|OPTSTK|KTKBANK|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|2290|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL155CE|0|0|1|0||E|N|N|N||N|||1135|N
99490|8054|OPTSTK|KTKBANK|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|450|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL155PE|0|0|1|0||E|N|N|N||N|||150|N
99491|8054|OPTSTK|KTKBANK|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|1790|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL160CE|0|0|1|0||E|N|N|N||N|||825|N
99492|8054|OPTSTK|KTKBANK|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|630|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL160PE|0|0|1|0||E|N|N|N||N|||275|N
99493|8054|OPTSTK|KTKBANK|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|1260|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL165CE|0|0|1|0||E|N|N|N||N|||545|N
99494|8054|OPTSTK|KTKBANK|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|1090|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL165PE|0|0|1|0||E|N|N|N||N|||480|N
99495|8054|OPTSTK|KTKBANK|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|805|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL170CE|0|0|1|0||E|N|N|N||N|||345|N
99496|8054|OPTSTK|KTKBANK|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|1670|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL170PE|0|0|1|0||E|N|N|N||N|||805|N
99497|8054|OPTSTK|KTKBANK|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|515|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL175CE|0|0|1|0||E|N|N|N||N|||215|N
99498|8054|OPTSTK|KTKBANK|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|2105|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL175PE|0|0|1|0||E|N|N|N||N|||1030|N
99499|8054|OPTSTK|KTKBANK|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL180CE|0|0|1|0||E|N|N|N||N|||130|N
99500|8054|OPTSTK|KTKBANK|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|260|2670|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL180PE|0|0|1|0||E|N|N|N||N|||1465|N
99501|8054|OPTSTK|KTKBANK|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL185CE|0|0|1|0||E|N|N|N||N|||85|N
99502|8054|OPTSTK|KTKBANK|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|665|3215|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL185PE|0|0|1|0||E|N|N|N||N|||1940|N
99503|8054|OPTSTK|KTKBANK|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL190CE|0|0|1|0||E|N|N|N||N|||55|N
99504|8054|OPTSTK|KTKBANK|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|1125|3735|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL190PE|0|0|1|0||E|N|N|N||N|||2430|N
99505|8054|OPTSTK|KTKBANK|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL195CE|0|0|1|0||E|N|N|N||N|||5|N
99506|8054|OPTSTK|KTKBANK|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|1605|4245|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL195PE|0|0|1|0||E|N|N|N||N|||2925|N
99507|8054|OPTSTK|KTKBANK|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL200CE|0|0|1|0||E|N|N|N||N|||25|N
99508|8054|OPTSTK|KTKBANK|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|2105|4745|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL200PE|0|0|1|0||E|N|N|N||N|||3425|N
99509|8054|OPTSTK|KTKBANK|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL205CE|0|0|1|0||E|N|N|N||N|||5|N
99510|8054|OPTSTK|KTKBANK|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|2600|5240|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL205PE|0|0|1|0||E|N|N|N||N|||3920|N
99511|8054|OPTSTK|KTKBANK|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL210CE|0|0|1|0||E|N|N|N||N|||5|N
99512|8054|OPTSTK|KTKBANK|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|3095|5745|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL210PE|0|0|1|0||E|N|N|N||N|||4420|N
99513|8054|OPTSTK|KTKBANK|XX||1185633000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL215CE|0|0|1|0||E|N|N|N||N|||5|N
99514|8054|OPTSTK|KTKBANK|XX||1185633000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3800|3800|5|2.82703622000000E+08|2.66001000000000E+05|0|1177804800|0|0|0|0|0|3595|6245|0|0|0|1184431595|1185580800|1185633000|15|1||KTKBANK17JUL215PE|0|0|1|0||E|N|N|N||N|||4920|N
99515|24948|OPTSTK|L&TFH|XX||1185633000|7750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|6085|8735|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL77.5CE|2|2|0|0||E|N|N|N||N|||7410|N
99516|24948|OPTSTK|L&TFH|XX||1185633000|7750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL77.5PE|2|2|0|0||E|N|N|N||N|||5|N
99517|24948|OPTSTK|L&TFH|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5835|8485|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL80CE|2|2|0|0||E|N|N|N||N|||7160|N
99518|24948|OPTSTK|L&TFH|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL80PE|2|2|0|0||E|N|N|N||N|||5|N
99519|24948|OPTSTK|L&TFH|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5585|8235|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL82.5CE|2|2|0|0||E|N|N|N||N|||6910|N
99520|24948|OPTSTK|L&TFH|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL82.5PE|2|2|0|0||E|N|N|N||N|||5|N
99521|24948|OPTSTK|L&TFH|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5340|7990|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL85CE|2|2|0|0||E|N|N|N||N|||6665|N
99522|24948|OPTSTK|L&TFH|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL85PE|2|2|0|0||E|N|N|N||N|||5|N
99523|24948|OPTSTK|L&TFH|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5090|7740|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL87.5CE|2|2|0|0||E|N|N|N||N|||6415|N
99524|24948|OPTSTK|L&TFH|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL87.5PE|2|2|0|0||E|N|N|N||N|||5|N
99525|24948|OPTSTK|L&TFH|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|4840|7490|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL90CE|2|2|0|0||E|N|N|N||N|||6165|N
99526|24948|OPTSTK|L&TFH|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL90PE|2|2|0|0||E|N|N|N||N|||5|N
99527|24948|OPTSTK|L&TFH|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|4590|7240|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL92.5CE|2|2|0|0||E|N|N|N||N|||5915|N
99528|24948|OPTSTK|L&TFH|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL92.5PE|2|2|0|0||E|N|N|N||N|||5|N
99529|24948|OPTSTK|L&TFH|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|4340|6990|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL95CE|2|2|0|0||E|N|N|N||N|||5665|N
99530|24948|OPTSTK|L&TFH|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL95PE|2|2|0|0||E|N|N|N||N|||5|N
99531|24948|OPTSTK|L&TFH|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|4090|6740|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL97.5CE|2|2|0|0||E|N|N|N||N|||5415|N
99532|24948|OPTSTK|L&TFH|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL97.5PE|2|2|0|0||E|N|N|N||N|||5|N
99533|24948|OPTSTK|L&TFH|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3840|6490|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL100CE|2|2|0|0||E|N|N|N||N|||5165|N
99534|24948|OPTSTK|L&TFH|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL100PE|2|2|0|0||E|N|N|N||N|||5|N
99535|24948|OPTSTK|L&TFH|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3590|6240|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL102.5CE|2|2|0|0||E|N|N|N||N|||4915|N
99536|24948|OPTSTK|L&TFH|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL102.5PE|2|2|0|0||E|N|N|N||N|||5|N
99537|24948|OPTSTK|L&TFH|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3345|5995|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL105CE|2|2|0|0||E|N|N|N||N|||4670|N
99538|24948|OPTSTK|L&TFH|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL105PE|2|2|0|0||E|N|N|N||N|||5|N
99539|24948|OPTSTK|L&TFH|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3095|5745|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL107.5CE|2|2|0|0||E|N|N|N||N|||4420|N
99540|24948|OPTSTK|L&TFH|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL107.5PE|2|2|0|0||E|N|N|N||N|||5|N
99541|24948|OPTSTK|L&TFH|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2845|5495|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL110CE|2|2|0|0||E|N|N|N||N|||4170|N
99542|24948|OPTSTK|L&TFH|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL110PE|2|2|0|0||E|N|N|N||N|||5|N
99543|24948|OPTSTK|L&TFH|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2595|5245|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL112.5CE|2|2|0|0||E|N|N|N||N|||3920|N
99544|24948|OPTSTK|L&TFH|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL112.5PE|2|2|0|0||E|N|N|N||N|||5|N
99545|24948|OPTSTK|L&TFH|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2345|4995|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL115CE|2|2|0|0||E|N|N|N||N|||3670|N
99546|24948|OPTSTK|L&TFH|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL115PE|2|2|0|0||E|N|N|N||N|||5|N
99547|24948|OPTSTK|L&TFH|XX||1185633000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2095|4745|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL117.5CE|2|2|0|0||E|N|N|N||N|||3420|N
99548|24948|OPTSTK|L&TFH|XX||1185633000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL117.5PE|2|2|0|0||E|N|N|N||N|||5|N
99549|24948|OPTSTK|L&TFH|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1845|4495|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL120CE|2|2|0|0||E|N|N|N||N|||3170|N
99550|24948|OPTSTK|L&TFH|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL120PE|2|2|0|0||E|N|N|N||N|||5|N
99551|24948|OPTSTK|L&TFH|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1600|4240|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL122.5CE|2|2|0|0||E|N|N|N||N|||2920|N
99552|24948|OPTSTK|L&TFH|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL122.5PE|2|2|0|0||E|N|N|N||N|||5|N
99553|24948|OPTSTK|L&TFH|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1355|3995|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL125CE|2|2|0|0||E|N|N|N||N|||2675|N
99554|24948|OPTSTK|L&TFH|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL125PE|2|2|0|0||E|N|N|N||N|||5|N
99555|24948|OPTSTK|L&TFH|XX||1185633000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1105|3745|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL127.5CE|2|2|0|0||E|N|N|N||N|||2425|N
99556|24948|OPTSTK|L&TFH|XX||1185633000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL127.5PE|2|2|0|0||E|N|N|N||N|||5|N
99557|24948|OPTSTK|L&TFH|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|865|3485|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL130CE|2|2|0|0||E|N|N|N||N|||2175|N
99558|24948|OPTSTK|L&TFH|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL130PE|2|2|0|0||E|N|N|N||N|||15|N
99559|24948|OPTSTK|L&TFH|XX||1185633000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|630|3230|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL132.5CE|2|2|0|0||E|N|N|N||N|||1930|N
99560|24948|OPTSTK|L&TFH|XX||1185633000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL132.5PE|2|2|0|0||E|N|N|N||N|||10|N
99561|24948|OPTSTK|L&TFH|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|535|3095|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL135CE|2|2|0|0||E|N|N|N||N|||1815|N
99562|24948|OPTSTK|L&TFH|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL135PE|2|2|0|0||E|N|N|N||N|||35|N
99563|24948|OPTSTK|L&TFH|XX||1185633000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|215|2695|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL137.5CE|2|2|0|0||E|N|N|N||N|||1455|N
99564|24948|OPTSTK|L&TFH|XX||1185633000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL137.5PE|2|2|0|0||E|N|N|N||N|||50|N
99565|24948|OPTSTK|L&TFH|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|10|2390|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL140CE|2|2|0|0||E|N|N|N||N|||1200|N
99566|24948|OPTSTK|L&TFH|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL140PE|2|2|0|0||E|N|N|N||N|||75|N
99567|24948|OPTSTK|L&TFH|XX||1185633000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|2165|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL142.5CE|2|2|0|0||E|N|N|N||N|||1050|N
99568|24948|OPTSTK|L&TFH|XX||1185633000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL142.5PE|2|2|0|0||E|N|N|N||N|||120|N
99569|24948|OPTSTK|L&TFH|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1800|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL145CE|2|2|0|0||E|N|N|N||N|||785|N
99570|24948|OPTSTK|L&TFH|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|480|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL145PE|2|2|0|0||E|N|N|N||N|||170|N
99571|24948|OPTSTK|L&TFH|XX||1185633000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1550|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL147.5CE|2|2|0|0||E|N|N|N||N|||650|N
99572|24948|OPTSTK|L&TFH|XX||1185633000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|675|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL147.5PE|2|2|0|0||E|N|N|N||N|||250|N
99573|24948|OPTSTK|L&TFH|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1250|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL150CE|2|2|0|0||E|N|N|N||N|||475|N
99574|24948|OPTSTK|L&TFH|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|885|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL150PE|2|2|0|0||E|N|N|N||N|||335|N
99575|24948|OPTSTK|L&TFH|XX||1185633000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|985|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL152.5CE|2|2|0|0||E|N|N|N||N|||345|N
99576|24948|OPTSTK|L&TFH|XX||1185633000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1025|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL152.5PE|2|2|0|0||E|N|N|N||N|||340|N
99577|24948|OPTSTK|L&TFH|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|765|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL155CE|2|2|0|0||E|N|N|N||N|||255|N
99578|24948|OPTSTK|L&TFH|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1360|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL155PE|2|2|0|0||E|N|N|N||N|||545|N
99579|24948|OPTSTK|L&TFH|XX||1185633000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|560|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL157.5CE|2|2|0|0||E|N|N|N||N|||165|N
99580|24948|OPTSTK|L&TFH|XX||1185633000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1680|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL157.5PE|2|2|0|0||E|N|N|N||N|||750|N
99581|24948|OPTSTK|L&TFH|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL160CE|2|2|0|0||E|N|N|N||N|||120|N
99582|24948|OPTSTK|L&TFH|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1985|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL160PE|2|2|0|0||E|N|N|N||N|||950|N
99583|24948|OPTSTK|L&TFH|XX||1185633000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL162.5CE|2|2|0|0||E|N|N|N||N|||75|N
99584|24948|OPTSTK|L&TFH|XX||1185633000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|35|2265|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL162.5PE|2|2|0|0||E|N|N|N||N|||1150|N
99585|24948|OPTSTK|L&TFH|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL165CE|2|2|0|0||E|N|N|N||N|||55|N
99586|24948|OPTSTK|L&TFH|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|185|2555|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL165PE|2|2|0|0||E|N|N|N||N|||1370|N
99587|24948|OPTSTK|L&TFH|XX||1185633000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL167.5CE|2|2|0|0||E|N|N|N||N|||30|N
99588|24948|OPTSTK|L&TFH|XX||1185633000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|370|2830|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL167.5PE|2|2|0|0||E|N|N|N||N|||1600|N
99589|24948|OPTSTK|L&TFH|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL170CE|2|2|0|0||E|N|N|N||N|||30|N
99590|24948|OPTSTK|L&TFH|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|575|3105|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL170PE|2|2|0|0||E|N|N|N||N|||1840|N
99591|24948|OPTSTK|L&TFH|XX||1185633000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL172.5CE|2|2|0|0||E|N|N|N||N|||10|N
99592|24948|OPTSTK|L&TFH|XX||1185633000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|795|3365|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL172.5PE|2|2|0|0||E|N|N|N||N|||2080|N
99593|24948|OPTSTK|L&TFH|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL175CE|2|2|0|0||E|N|N|N||N|||10|N
99594|24948|OPTSTK|L&TFH|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1025|3625|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL175PE|2|2|0|0||E|N|N|N||N|||2325|N
99595|24948|OPTSTK|L&TFH|XX||1185633000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL177.5CE|2|2|0|0||E|N|N|N||N|||5|N
99596|24948|OPTSTK|L&TFH|XX||1185633000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75572186100000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1260|3880|0|0|0|1184431596|1185580800|1185633000|15|1||L&TFH17JUL177.5PE|2|2|0|0||E|N|N|N||N|||2570|N
99597|1997|OPTSTK|LICHSGFIN|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|22270|31670|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL470CE|2|2|0|0||E|N|N|N||N|||26970|N
99598|1997|OPTSTK|LICHSGFIN|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL470PE|2|2|0|0||E|N|N|N||N|||5|N
99599|1997|OPTSTK|LICHSGFIN|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|21270|30670|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL480CE|2|2|0|0||E|N|N|N||N|||25970|N
99600|1997|OPTSTK|LICHSGFIN|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL480PE|2|2|0|0||E|N|N|N||N|||5|N
99601|1997|OPTSTK|LICHSGFIN|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|20275|29675|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL490CE|2|2|0|0||E|N|N|N||N|||24975|N
99602|1997|OPTSTK|LICHSGFIN|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL490PE|2|2|0|0||E|N|N|N||N|||5|N
99603|1997|OPTSTK|LICHSGFIN|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|19275|28675|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL500CE|2|2|0|0||E|N|N|N||N|||23975|N
99604|1997|OPTSTK|LICHSGFIN|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL500PE|2|2|0|0||E|N|N|N||N|||5|N
99605|1997|OPTSTK|LICHSGFIN|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|18280|27680|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL510CE|2|2|0|0||E|N|N|N||N|||22980|N
99606|1997|OPTSTK|LICHSGFIN|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL510PE|2|2|0|0||E|N|N|N||N|||5|N
99607|1997|OPTSTK|LICHSGFIN|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|17280|26680|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL520CE|2|2|0|0||E|N|N|N||N|||21980|N
99608|1997|OPTSTK|LICHSGFIN|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL520PE|2|2|0|0||E|N|N|N||N|||5|N
99609|1997|OPTSTK|LICHSGFIN|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|16285|25685|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL530CE|2|2|0|0||E|N|N|N||N|||20985|N
99610|1997|OPTSTK|LICHSGFIN|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL530PE|2|2|0|0||E|N|N|N||N|||5|N
99611|1997|OPTSTK|LICHSGFIN|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|15285|24685|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL540CE|2|2|0|0||E|N|N|N||N|||19985|N
99612|1997|OPTSTK|LICHSGFIN|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL540PE|2|2|0|0||E|N|N|N||N|||5|N
99613|1997|OPTSTK|LICHSGFIN|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|14290|23690|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL550CE|2|2|0|0||E|N|N|N||N|||18990|N
99614|1997|OPTSTK|LICHSGFIN|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL550PE|2|2|0|0||E|N|N|N||N|||5|N
99615|1997|OPTSTK|LICHSGFIN|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|13290|22690|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL560CE|2|2|0|0||E|N|N|N||N|||17990|N
99616|1997|OPTSTK|LICHSGFIN|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL560PE|2|2|0|0||E|N|N|N||N|||5|N
99617|1997|OPTSTK|LICHSGFIN|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|12295|21695|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL570CE|2|2|0|0||E|N|N|N||N|||16995|N
99618|1997|OPTSTK|LICHSGFIN|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL570PE|2|2|0|0||E|N|N|N||N|||5|N
99619|1997|OPTSTK|LICHSGFIN|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|11295|20695|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL580CE|2|2|0|0||E|N|N|N||N|||15995|N
99620|1997|OPTSTK|LICHSGFIN|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL580PE|2|2|0|0||E|N|N|N||N|||5|N
99621|1997|OPTSTK|LICHSGFIN|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|10300|19700|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL590CE|2|2|0|0||E|N|N|N||N|||15000|N
99622|1997|OPTSTK|LICHSGFIN|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL590PE|2|2|0|0||E|N|N|N||N|||5|N
99623|1997|OPTSTK|LICHSGFIN|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|9300|18700|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL600CE|2|2|0|0||E|N|N|N||N|||14000|N
99624|1997|OPTSTK|LICHSGFIN|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL600PE|2|2|0|0||E|N|N|N||N|||5|N
99625|1997|OPTSTK|LICHSGFIN|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|8305|17705|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL610CE|2|2|0|0||E|N|N|N||N|||13005|N
99626|1997|OPTSTK|LICHSGFIN|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL610PE|2|2|0|0||E|N|N|N||N|||5|N
99627|1997|OPTSTK|LICHSGFIN|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|7305|16705|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL620CE|2|2|0|0||E|N|N|N||N|||12005|N
99628|1997|OPTSTK|LICHSGFIN|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL620PE|2|2|0|0||E|N|N|N||N|||5|N
99629|1997|OPTSTK|LICHSGFIN|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|6315|15705|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL630CE|2|2|0|0||E|N|N|N||N|||11010|N
99630|1997|OPTSTK|LICHSGFIN|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL630PE|2|2|0|0||E|N|N|N||N|||5|N
99631|1997|OPTSTK|LICHSGFIN|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5315|14705|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL640CE|2|2|0|0||E|N|N|N||N|||10010|N
99632|1997|OPTSTK|LICHSGFIN|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL640PE|2|2|0|0||E|N|N|N||N|||5|N
99633|1997|OPTSTK|LICHSGFIN|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|4330|13700|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL650CE|2|2|0|0||E|N|N|N||N|||9015|N
99634|1997|OPTSTK|LICHSGFIN|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL650PE|2|2|0|0||E|N|N|N||N|||5|N
99635|1997|OPTSTK|LICHSGFIN|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|3360|12690|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL660CE|2|2|0|0||E|N|N|N||N|||8025|N
99636|1997|OPTSTK|LICHSGFIN|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL660PE|2|2|0|0||E|N|N|N||N|||10|N
99637|1997|OPTSTK|LICHSGFIN|XX||1185633000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|2420|11660|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL670CE|2|2|0|0||E|N|N|N||N|||7040|N
99638|1997|OPTSTK|LICHSGFIN|XX||1185633000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL670PE|2|2|0|0||E|N|N|N||N|||25|N
99639|1997|OPTSTK|LICHSGFIN|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|1535|10605|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL680CE|2|2|0|0||E|N|N|N||N|||6070|N
99640|1997|OPTSTK|LICHSGFIN|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|500|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL680PE|2|2|0|0||E|N|N|N||N|||200|N
99641|1997|OPTSTK|LICHSGFIN|XX||1185633000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|740|9510|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL690CE|2|2|0|0||E|N|N|N||N|||5125|N
99642|1997|OPTSTK|LICHSGFIN|XX||1185633000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|615|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL690PE|2|2|0|0||E|N|N|N||N|||300|N
99643|1997|OPTSTK|LICHSGFIN|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|240|8560|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL700CE|2|2|0|0||E|N|N|N||N|||4400|N
99644|1997|OPTSTK|LICHSGFIN|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|940|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL700PE|2|2|0|0||E|N|N|N||N|||400|N
99645|1997|OPTSTK|LICHSGFIN|XX||1185633000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|7225|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL710CE|2|2|0|0||E|N|N|N||N|||3390|N
99646|1997|OPTSTK|LICHSGFIN|XX||1185633000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1430|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL710PE|2|2|0|0||E|N|N|N||N|||570|N
99647|1997|OPTSTK|LICHSGFIN|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|6145|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL720CE|2|2|0|0||E|N|N|N||N|||2720|N
99648|1997|OPTSTK|LICHSGFIN|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2080|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL720PE|2|2|0|0||E|N|N|N||N|||805|N
99649|1997|OPTSTK|LICHSGFIN|XX||1185633000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|5130|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL730CE|2|2|0|0||E|N|N|N||N|||2195|N
99650|1997|OPTSTK|LICHSGFIN|XX||1185633000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2885|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL730PE|2|2|0|0||E|N|N|N||N|||1125|N
99651|1997|OPTSTK|LICHSGFIN|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4045|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL740CE|2|2|0|0||E|N|N|N||N|||1635|N
99652|1997|OPTSTK|LICHSGFIN|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|3835|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL740PE|2|2|0|0||E|N|N|N||N|||1545|N
99653|1997|OPTSTK|LICHSGFIN|XX||1185633000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|3080|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL750CE|2|2|0|0||E|N|N|N||N|||1190|N
99654|1997|OPTSTK|LICHSGFIN|XX||1185633000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4835|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL750PE|2|2|0|0||E|N|N|N||N|||2025|N
99655|1997|OPTSTK|LICHSGFIN|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2230|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL760CE|2|2|0|0||E|N|N|N||N|||825|N
99656|1997|OPTSTK|LICHSGFIN|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|6245|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL760PE|2|2|0|0||E|N|N|N||N|||2950|N
99657|1997|OPTSTK|LICHSGFIN|XX||1185633000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1565|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL770CE|2|2|0|0||E|N|N|N||N|||570|N
99658|1997|OPTSTK|LICHSGFIN|XX||1185633000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|7080|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL770PE|2|2|0|0||E|N|N|N||N|||3375|N
99659|1997|OPTSTK|LICHSGFIN|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1040|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL780CE|2|2|0|0||E|N|N|N||N|||375|N
99660|1997|OPTSTK|LICHSGFIN|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|175|8245|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL780PE|2|2|0|0||E|N|N|N||N|||4210|N
99661|1997|OPTSTK|LICHSGFIN|XX||1185633000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|680|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL790CE|2|2|0|0||E|N|N|N||N|||255|N
99662|1997|OPTSTK|LICHSGFIN|XX||1185633000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|825|9375|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL790PE|2|2|0|0||E|N|N|N||N|||5100|N
99663|1997|OPTSTK|LICHSGFIN|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|465|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL800CE|2|2|0|0||E|N|N|N||N|||165|N
99664|1997|OPTSTK|LICHSGFIN|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|1590|10480|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL800PE|2|2|0|0||E|N|N|N||N|||6035|N
99665|1997|OPTSTK|LICHSGFIN|XX||1185633000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL810CE|2|2|0|0||E|N|N|N||N|||105|N
99666|1997|OPTSTK|LICHSGFIN|XX||1185633000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|2440|11550|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL810PE|2|2|0|0||E|N|N|N||N|||6995|N
99667|1997|OPTSTK|LICHSGFIN|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL820CE|2|2|0|0||E|N|N|N||N|||65|N
99668|1997|OPTSTK|LICHSGFIN|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|3350|12590|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL820PE|2|2|0|0||E|N|N|N||N|||7970|N
99669|1997|OPTSTK|LICHSGFIN|XX||1185633000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL830CE|2|2|0|0||E|N|N|N||N|||10|N
99670|1997|OPTSTK|LICHSGFIN|XX||1185633000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|4295|13615|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL830PE|2|2|0|0||E|N|N|N||N|||8955|N
99671|1997|OPTSTK|LICHSGFIN|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL840CE|2|2|0|0||E|N|N|N||N|||5|N
99672|1997|OPTSTK|LICHSGFIN|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5270|14630|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL840PE|2|2|0|0||E|N|N|N||N|||9950|N
99673|1997|OPTSTK|LICHSGFIN|XX||1185633000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL850CE|2|2|0|0||E|N|N|N||N|||5|N
99674|1997|OPTSTK|LICHSGFIN|XX||1185633000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|6255|15635|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL850PE|2|2|0|0||E|N|N|N||N|||10945|N
99675|1997|OPTSTK|LICHSGFIN|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL860CE|2|2|0|0||E|N|N|N||N|||5|N
99676|1997|OPTSTK|LICHSGFIN|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|7245|16635|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL860PE|2|2|0|0||E|N|N|N||N|||11940|N
99677|1997|OPTSTK|LICHSGFIN|XX||1185633000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL870CE|2|2|0|0||E|N|N|N||N|||5|N
99678|1997|OPTSTK|LICHSGFIN|XX||1185633000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|5.04663000000000E+08|6.60010000000000E+04|0|1177804800|0|0|0|0|0|8240|17630|0|0|0|1184431598|1185580800|1185633000|15|1||LICHSGFIN17JUL870PE|2|2|0|0||E|N|N|N||N|||12935|N
99679|11483|OPTSTK|LT|XX||1185633000|90665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|20795|33345|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL906.65CE|0|2|0|0||E|N|N|N||N|||27070|N
99680|11483|OPTSTK|LT|XX||1185633000|90665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL906.65PE|0|2|0|0||E|N|N|N||N|||5|N
99681|11483|OPTSTK|LT|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|19465|32015|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL920CE|0|2|0|0||E|N|N|N||N|||25740|N
99682|11483|OPTSTK|LT|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL920PE|0|2|0|0||E|N|N|N||N|||5|N
99683|11483|OPTSTK|LT|XX||1185633000|93335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|18135|30685|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL933.35CE|0|2|0|0||E|N|N|N||N|||24410|N
99684|11483|OPTSTK|LT|XX||1185633000|93335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL933.35PE|0|2|0|0||E|N|N|N||N|||5|N
99685|11483|OPTSTK|LT|XX||1185633000|94665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|16805|29355|0|0|0|1184431599|1185580800|1185633000|15|1||LT17JUL946.65CE|0|2|0|0||E|N|N|N||N|||23080|N
99686|11483|OPTSTK|LT|XX||1185633000|94665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL946.65PE|0|2|0|0||E|N|N|N||N|||5|N
99687|11483|OPTSTK|LT|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|15475|28025|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL960CE|0|2|0|0||E|N|N|N||N|||21750|N
99688|11483|OPTSTK|LT|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
99689|11483|OPTSTK|LT|XX||1185633000|97335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|14145|26695|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL973.35CE|0|2|0|0||E|N|N|N||N|||20420|N
99690|11483|OPTSTK|LT|XX||1185633000|97335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL973.35PE|0|2|0|0||E|N|N|N||N|||5|N
99691|11483|OPTSTK|LT|XX||1185633000|98665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|12815|25365|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL986.65CE|0|2|0|0||E|N|N|N||N|||19090|N
99692|11483|OPTSTK|LT|XX||1185633000|98665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL986.65PE|0|2|0|0||E|N|N|N||N|||5|N
99693|11483|OPTSTK|LT|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|11485|24035|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1000CE|0|2|0|0||E|N|N|N||N|||17760|N
99694|11483|OPTSTK|LT|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1000PE|0|2|0|0||E|N|N|N||N|||10|N
99695|11483|OPTSTK|LT|XX||1185633000|101335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|10155|22705|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1013.35CE|0|2|0|0||E|N|N|N||N|||16430|N
99696|11483|OPTSTK|LT|XX||1185633000|101335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1013.35PE|0|2|0|0||E|N|N|N||N|||5|N
99697|11483|OPTSTK|LT|XX||1185633000|102665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|8825|21375|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1026.65CE|0|2|0|0||E|N|N|N||N|||15100|N
99698|11483|OPTSTK|LT|XX||1185633000|102665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1026.65PE|0|2|0|0||E|N|N|N||N|||5|N
99699|11483|OPTSTK|LT|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|7500|20040|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1040CE|0|2|0|0||E|N|N|N||N|||13770|N
99700|11483|OPTSTK|LT|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
99701|11483|OPTSTK|LT|XX||1185633000|105335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|6180|18700|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1053.35CE|0|2|0|0||E|N|N|N||N|||12440|N
99702|11483|OPTSTK|LT|XX||1185633000|105335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1053.35PE|0|2|0|0||E|N|N|N||N|||100|N
99703|11483|OPTSTK|LT|XX||1185633000|106665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|4885|17355|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1066.65CE|0|2|0|0||E|N|N|N||N|||11120|N
99704|11483|OPTSTK|LT|XX||1185633000|106665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1066.65PE|0|2|0|0||E|N|N|N||N|||85|N
99705|11483|OPTSTK|LT|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|3620|15990|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1080CE|0|2|0|0||E|N|N|N||N|||9805|N
99706|11483|OPTSTK|LT|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1080PE|0|2|0|0||E|N|N|N||N|||110|N
99707|11483|OPTSTK|LT|XX||1185633000|109335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|2410|14590|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1093.35CE|0|2|0|0||E|N|N|N||N|||8500|N
99708|11483|OPTSTK|LT|XX||1185633000|109335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|455|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1093.35PE|0|2|0|0||E|N|N|N||N|||155|N
99709|11483|OPTSTK|LT|XX||1185633000|110665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|1080|12920|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1106.65CE|0|2|0|0||E|N|N|N||N|||7000|N
99710|11483|OPTSTK|LT|XX||1185633000|110665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|600|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1106.65PE|0|2|0|0||E|N|N|N||N|||245|N
99711|11483|OPTSTK|LT|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|150|11450|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1120CE|0|2|0|0||E|N|N|N||N|||5800|N
99712|11483|OPTSTK|LT|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|975|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1120PE|0|2|0|0||E|N|N|N||N|||350|N
99713|11483|OPTSTK|LT|XX||1185633000|113335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|9930|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1133.35CE|0|2|0|0||E|N|N|N||N|||4670|N
99714|11483|OPTSTK|LT|XX||1185633000|113335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|1540|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1133.35PE|0|2|0|0||E|N|N|N||N|||525|N
99715|11483|OPTSTK|LT|XX||1185633000|114665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|8320|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1146.65CE|0|2|0|0||E|N|N|N||N|||3570|N
99716|11483|OPTSTK|LT|XX||1185633000|114665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|2315|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1146.65PE|0|2|0|0||E|N|N|N||N|||785|N
99717|11483|OPTSTK|LT|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|6830|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1160CE|0|2|0|0||E|N|N|N||N|||2705|N
99718|11483|OPTSTK|LT|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|3325|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1160PE|0|2|0|0||E|N|N|N||N|||1175|N
99719|11483|OPTSTK|LT|XX||1185633000|117335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|5425|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1173.35CE|0|2|0|0||E|N|N|N||N|||1990|N
99720|11483|OPTSTK|LT|XX||1185633000|117335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|4575|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1173.35PE|0|2|0|0||E|N|N|N||N|||1735|N
99721|11483|OPTSTK|LT|XX||1185633000|118665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|4095|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1186.65CE|0|2|0|0||E|N|N|N||N|||1365|N
99722|11483|OPTSTK|LT|XX||1185633000|118665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|5960|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1186.65PE|0|2|0|0||E|N|N|N||N|||2415|N
99723|11483|OPTSTK|LT|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|2985|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1200CE|0|2|0|0||E|N|N|N||N|||920|N
99724|11483|OPTSTK|LT|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|7510|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1200PE|0|2|0|0||E|N|N|N||N|||3300|N
99725|11483|OPTSTK|LT|XX||1185633000|121335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|2085|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1213.35CE|0|2|0|0||E|N|N|N||N|||605|N
99726|11483|OPTSTK|LT|XX||1185633000|121335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|8960|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1213.35PE|0|2|0|0||E|N|N|N||N|||4165|N
99727|11483|OPTSTK|LT|XX||1185633000|122665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|1395|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1226.65CE|0|2|0|0||E|N|N|N||N|||390|N
99728|11483|OPTSTK|LT|XX||1185633000|122665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|10515|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1226.65PE|0|2|0|0||E|N|N|N||N|||5245|N
99729|11483|OPTSTK|LT|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|900|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1240CE|0|2|0|0||E|N|N|N||N|||250|N
99730|11483|OPTSTK|LT|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|785|12045|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1240PE|0|2|0|0||E|N|N|N||N|||6415|N
99731|11483|OPTSTK|LT|XX||1185633000|125335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|570|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1253.35CE|0|2|0|0||E|N|N|N||N|||175|N
99732|11483|OPTSTK|LT|XX||1185633000|125335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|1765|13525|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1253.35PE|0|2|0|0||E|N|N|N||N|||7645|N
99733|11483|OPTSTK|LT|XX||1185633000|126665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|450|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1266.65CE|0|2|0|0||E|N|N|N||N|||150|N
99734|11483|OPTSTK|LT|XX||1185633000|126665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|2860|14960|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1266.65PE|0|2|0|0||E|N|N|N||N|||8910|N
99735|11483|OPTSTK|LT|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1280CE|0|2|0|0||E|N|N|N||N|||115|N
99736|11483|OPTSTK|LT|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|4060|16360|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1280PE|0|2|0|0||E|N|N|N||N|||10210|N
99737|11483|OPTSTK|LT|XX||1185633000|129335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1293.35CE|0|2|0|0||E|N|N|N||N|||20|N
99738|11483|OPTSTK|LT|XX||1185633000|129335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5315|17735|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1293.35PE|0|2|0|0||E|N|N|N||N|||11525|N
99739|11483|OPTSTK|LT|XX||1185633000|130665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1306.65CE|0|2|0|0||E|N|N|N||N|||10|N
99740|11483|OPTSTK|LT|XX||1185633000|130665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|6595|19085|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1306.65PE|0|2|0|0||E|N|N|N||N|||12840|N
99741|11483|OPTSTK|LT|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1320CE|0|2|0|0||E|N|N|N||N|||5|N
99742|11483|OPTSTK|LT|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|7910|20430|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1320PE|0|2|0|0||E|N|N|N||N|||14170|N
99743|11483|OPTSTK|LT|XX||1185633000|133335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1333.35CE|0|2|0|0||E|N|N|N||N|||5|N
99744|11483|OPTSTK|LT|XX||1185633000|133335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|9230|21770|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1333.35PE|0|2|0|0||E|N|N|N||N|||15500|N
99745|11483|OPTSTK|LT|XX||1185633000|134665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1346.65CE|0|2|0|0||E|N|N|N||N|||5|N
99746|11483|OPTSTK|LT|XX||1185633000|134665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|10550|23100|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1346.65PE|0|2|0|0||E|N|N|N||N|||16825|N
99747|11483|OPTSTK|LT|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
99748|11483|OPTSTK|LT|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|11880|24430|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1360PE|0|2|0|0||E|N|N|N||N|||18155|N
99749|11483|OPTSTK|LT|XX||1185633000|137335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1373.35CE|0|2|0|0||E|N|N|N||N|||5|N
99750|11483|OPTSTK|LT|XX||1185633000|137335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|13210|25760|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1373.35PE|0|2|0|0||E|N|N|N||N|||19485|N
99751|11483|OPTSTK|LT|XX||1185633000|138665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1386.65CE|0|2|0|0||E|N|N|N||N|||5|N
99752|11483|OPTSTK|LT|XX||1185633000|138665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|14540|27090|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1386.65PE|0|2|0|0||E|N|N|N||N|||20815|N
99753|11483|OPTSTK|LT|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
99754|11483|OPTSTK|LT|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|15870|28420|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1400PE|0|2|0|0||E|N|N|N||N|||22145|N
99755|11483|OPTSTK|LT|XX||1185633000|141335|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1413.35CE|0|2|0|0||E|N|N|N||N|||5|N
99756|11483|OPTSTK|LT|XX||1185633000|141335|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|17200|29750|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1413.35PE|0|2|0|0||E|N|N|N||N|||23475|N
99757|11483|OPTSTK|LT|XX||1185633000|142665|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1426.65CE|0|2|0|0||E|N|N|N||N|||5|N
99758|11483|OPTSTK|LT|XX||1185633000|142665|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|18530|31080|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1426.65PE|0|2|0|0||E|N|N|N||N|||24805|N
99759|11483|OPTSTK|LT|XX||1185633000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
99760|11483|OPTSTK|LT|XX||1185633000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|750|750|5|9.32784997000000E+08|3.75010000000000E+04|0|1177804800|0|0|0|0|0|19860|32410|0|0|0|1184431600|1185580800|1185633000|15|1||LT17JUL1440PE|0|2|0|0||E|N|N|N||N|||26135|N
99761|3150|OPTSTK|SIEMENS|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|38490|54310|0|0|0|1184431684|1191024000|1191076200|15|1||SIEMENS17SEP900CE|0|2|0|0||E|N|N|N||N|||46400|N
99762|3150|OPTSTK|SIEMENS|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431684|1191024000|1191076200|15|1||SIEMENS17SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
99765|10440|OPTSTK|LUPIN|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|10105|30785|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL940CE|2|2|0|0||E|N|N|N||N|||20445|N
99766|10440|OPTSTK|LUPIN|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL940PE|2|2|0|0||E|N|N|N||N|||5|N
99767|10440|OPTSTK|LUPIN|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|8140|28770|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL960CE|2|2|0|0||E|N|N|N||N|||18455|N
99768|10440|OPTSTK|LUPIN|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL960PE|2|2|0|0||E|N|N|N||N|||15|N
99769|10440|OPTSTK|LUPIN|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|6220|26730|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL980CE|2|2|0|0||E|N|N|N||N|||16475|N
99770|10440|OPTSTK|LUPIN|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL980PE|2|2|0|0||E|N|N|N||N|||85|N
99771|10440|OPTSTK|LUPIN|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|4380|24650|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1000CE|2|2|0|0||E|N|N|N||N|||14515|N
99772|10440|OPTSTK|LUPIN|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1000PE|2|2|0|0||E|N|N|N||N|||80|N
99773|10440|OPTSTK|LUPIN|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|2665|22525|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1020CE|2|2|0|0||E|N|N|N||N|||12595|N
99774|10440|OPTSTK|LUPIN|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|590|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1020PE|2|2|0|0||E|N|N|N||N|||160|N
99775|10440|OPTSTK|LUPIN|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|775|19965|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1040CE|2|2|0|0||E|N|N|N||N|||10370|N
99776|10440|OPTSTK|LUPIN|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|975|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1040PE|2|2|0|0||E|N|N|N||N|||210|N
99777|10440|OPTSTK|LUPIN|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|17490|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1060CE|2|2|0|0||E|N|N|N||N|||8385|N
99778|10440|OPTSTK|LUPIN|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1580|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1060PE|2|2|0|0||E|N|N|N||N|||325|N
99779|10440|OPTSTK|LUPIN|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|14785|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1080CE|2|2|0|0||E|N|N|N||N|||6350|N
99780|10440|OPTSTK|LUPIN|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2485|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1080PE|2|2|0|0||E|N|N|N||N|||560|N
99781|10440|OPTSTK|LUPIN|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|12425|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1100CE|2|2|0|0||E|N|N|N||N|||4830|N
99782|10440|OPTSTK|LUPIN|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3705|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1100PE|2|2|0|0||E|N|N|N||N|||940|N
99783|10440|OPTSTK|LUPIN|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|10125|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1120CE|2|2|0|0||E|N|N|N||N|||3500|N
99784|10440|OPTSTK|LUPIN|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|5260|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1120PE|2|2|0|0||E|N|N|N||N|||1525|N
99785|10440|OPTSTK|LUPIN|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|7935|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1140CE|2|2|0|0||E|N|N|N||N|||2355|N
99786|10440|OPTSTK|LUPIN|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|7195|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1140PE|2|2|0|0||E|N|N|N||N|||2415|N
99787|10440|OPTSTK|LUPIN|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|6135|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1160CE|2|2|0|0||E|N|N|N||N|||1610|N
99788|10440|OPTSTK|LUPIN|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|9455|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1160PE|2|2|0|0||E|N|N|N||N|||3620|N
99789|10440|OPTSTK|LUPIN|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|4580|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1180CE|2|2|0|0||E|N|N|N||N|||1055|N
99790|10440|OPTSTK|LUPIN|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|11820|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1180PE|2|2|0|0||E|N|N|N||N|||4985|N
99791|10440|OPTSTK|LUPIN|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3355|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1200CE|2|2|0|0||E|N|N|N||N|||715|N
99792|10440|OPTSTK|LUPIN|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|14475|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1200PE|2|2|0|0||E|N|N|N||N|||6755|N
99793|10440|OPTSTK|LUPIN|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2380|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1220CE|2|2|0|0||E|N|N|N||N|||480|N
99794|10440|OPTSTK|LUPIN|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|16710|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1220PE|2|2|0|0||E|N|N|N||N|||8250|N
99795|10440|OPTSTK|LUPIN|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1645|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1240CE|2|2|0|0||E|N|N|N||N|||330|N
99796|10440|OPTSTK|LUPIN|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|920|19010|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1240PE|2|2|0|0||E|N|N|N||N|||9965|N
99797|10440|OPTSTK|LUPIN|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1145|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1260CE|2|2|0|0||E|N|N|N||N|||275|N
99798|10440|OPTSTK|LUPIN|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|2285|21265|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1260PE|2|2|0|0||E|N|N|N||N|||11775|N
99799|10440|OPTSTK|LUPIN|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|760|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1280CE|2|2|0|0||E|N|N|N||N|||205|N
99800|10440|OPTSTK|LUPIN|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|3850|23460|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1280PE|2|2|0|0||E|N|N|N||N|||13655|N
99801|10440|OPTSTK|LUPIN|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|505|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1300CE|2|2|0|0||E|N|N|N||N|||165|N
99802|10440|OPTSTK|LUPIN|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5560|25590|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1300PE|2|2|0|0||E|N|N|N||N|||15575|N
99803|10440|OPTSTK|LUPIN|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1320CE|2|2|0|0||E|N|N|N||N|||55|N
99804|10440|OPTSTK|LUPIN|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|7370|27680|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1320PE|2|2|0|0||E|N|N|N||N|||17525|N
99805|10440|OPTSTK|LUPIN|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1340CE|2|2|0|0||E|N|N|N||N|||30|N
99806|10440|OPTSTK|LUPIN|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|9250|29740|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1340PE|2|2|0|0||E|N|N|N||N|||19495|N
99807|10440|OPTSTK|LUPIN|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1360CE|2|2|0|0||E|N|N|N||N|||15|N
99808|10440|OPTSTK|LUPIN|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|11180|31770|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1360PE|2|2|0|0||E|N|N|N||N|||21475|N
99809|10440|OPTSTK|LUPIN|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1380CE|2|2|0|0||E|N|N|N||N|||10|N
99810|10440|OPTSTK|LUPIN|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|13140|33790|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1380PE|2|2|0|0||E|N|N|N||N|||23465|N
99811|10440|OPTSTK|LUPIN|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1400CE|2|2|0|0||E|N|N|N||N|||5|N
99812|10440|OPTSTK|LUPIN|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|15115|35795|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1400PE|2|2|0|0||E|N|N|N||N|||25455|N
99813|10440|OPTSTK|LUPIN|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1420CE|2|2|0|0||E|N|N|N||N|||5|N
99814|10440|OPTSTK|LUPIN|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|17095|37795|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1420PE|2|2|0|0||E|N|N|N||N|||27445|N
99815|10440|OPTSTK|LUPIN|XX||1185633000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1440CE|2|2|0|0||E|N|N|N||N|||5|N
99816|10440|OPTSTK|LUPIN|XX||1185633000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|19085|39795|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1440PE|2|2|0|0||E|N|N|N||N|||29440|N
99817|10440|OPTSTK|LUPIN|XX||1185633000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1460CE|2|2|0|0||E|N|N|N||N|||5|N
99818|10440|OPTSTK|LUPIN|XX||1185633000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|21080|41790|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1460PE|2|2|0|0||E|N|N|N||N|||31435|N
99819|10440|OPTSTK|LUPIN|XX||1185633000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1480CE|2|2|0|0||E|N|N|N||N|||5|N
99820|10440|OPTSTK|LUPIN|XX||1185633000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|23070|43790|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1480PE|2|2|0|0||E|N|N|N||N|||33430|N
99821|10440|OPTSTK|LUPIN|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1500CE|2|2|0|0||E|N|N|N||N|||5|N
99822|10440|OPTSTK|LUPIN|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|25065|45785|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1500PE|2|2|0|0||E|N|N|N||N|||35425|N
99823|10440|OPTSTK|LUPIN|XX||1185633000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1520CE|2|2|0|0||E|N|N|N||N|||5|N
99824|10440|OPTSTK|LUPIN|XX||1185633000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|27060|47780|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1520PE|2|2|0|0||E|N|N|N||N|||37420|N
99825|10440|OPTSTK|LUPIN|XX||1185633000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1540CE|2|2|0|0||E|N|N|N||N|||5|N
99826|10440|OPTSTK|LUPIN|XX||1185633000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|29055|49775|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1540PE|2|2|0|0||E|N|N|N||N|||39415|N
99827|10440|OPTSTK|LUPIN|XX||1185633000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1560CE|2|2|0|0||E|N|N|N||N|||5|N
99828|10440|OPTSTK|LUPIN|XX||1185633000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|31050|51770|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1560PE|2|2|0|0||E|N|N|N||N|||41410|N
99829|10440|OPTSTK|LUPIN|XX||1185633000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1580CE|2|2|0|0||E|N|N|N||N|||5|N
99830|10440|OPTSTK|LUPIN|XX||1185633000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|33045|53765|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1580PE|2|2|0|0||E|N|N|N||N|||43405|N
99831|10440|OPTSTK|LUPIN|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1600CE|2|2|0|0||E|N|N|N||N|||5|N
99832|10440|OPTSTK|LUPIN|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|35040|55760|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1600PE|2|2|0|0||E|N|N|N||N|||45400|N
99833|10440|OPTSTK|LUPIN|XX||1185633000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1620CE|2|2|0|0||E|N|N|N||N|||5|N
99834|10440|OPTSTK|LUPIN|XX||1185633000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|37035|57755|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1620PE|2|2|0|0||E|N|N|N||N|||47395|N
99835|10440|OPTSTK|LUPIN|XX||1185633000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1640CE|2|2|0|0||E|N|N|N||N|||5|N
99836|10440|OPTSTK|LUPIN|XX||1185633000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|39030|59750|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1640PE|2|2|0|0||E|N|N|N||N|||49390|N
99837|10440|OPTSTK|LUPIN|XX||1185633000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1660CE|2|2|0|0||E|N|N|N||N|||5|N
99838|10440|OPTSTK|LUPIN|XX||1185633000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|41025|61745|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1660PE|2|2|0|0||E|N|N|N||N|||51385|N
99839|10440|OPTSTK|LUPIN|XX||1185633000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1680CE|2|2|0|0||E|N|N|N||N|||5|N
99840|10440|OPTSTK|LUPIN|XX||1185633000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|43020|63740|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1680PE|2|2|0|0||E|N|N|N||N|||53380|N
99841|10440|OPTSTK|LUPIN|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1700CE|2|2|0|0||E|N|N|N||N|||5|N
99842|10440|OPTSTK|LUPIN|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|45015|65735|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1700PE|2|2|0|0||E|N|N|N||N|||55375|N
99843|10440|OPTSTK|LUPIN|XX||1185633000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1720CE|2|2|0|0||E|N|N|N||N|||5|N
99844|10440|OPTSTK|LUPIN|XX||1185633000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|47010|67730|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1720PE|2|2|0|0||E|N|N|N||N|||57370|N
99845|10440|OPTSTK|LUPIN|XX||1185633000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1740CE|2|2|0|0||E|N|N|N||N|||5|N
99846|10440|OPTSTK|LUPIN|XX||1185633000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.51495354000000E+08|3.20010000000000E+04|0|1177804800|0|0|0|0|0|49005|69725|0|0|0|1184431602|1185580800|1185633000|15|1||LUPIN17JUL1740PE|2|2|0|0||E|N|N|N||N|||59365|N
99847|2031|OPTSTK|M&M|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|35865|50685|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL940CE|2|2|0|0||E|N|N|N||N|||43275|N
99848|2031|OPTSTK|M&M|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL940PE|2|2|0|0||E|N|N|N||N|||5|N
99849|2031|OPTSTK|M&M|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|33870|48690|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL960CE|2|2|0|0||E|N|N|N||N|||41280|N
99850|2031|OPTSTK|M&M|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL960PE|2|2|0|0||E|N|N|N||N|||5|N
99851|2031|OPTSTK|M&M|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|31875|46695|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL980CE|2|2|0|0||E|N|N|N||N|||39285|N
99852|2031|OPTSTK|M&M|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL980PE|2|2|0|0||E|N|N|N||N|||5|N
99853|2031|OPTSTK|M&M|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|29880|44700|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1000CE|2|2|0|0||E|N|N|N||N|||37290|N
99854|2031|OPTSTK|M&M|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1000PE|2|2|0|0||E|N|N|N||N|||5|N
99855|2031|OPTSTK|M&M|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|27885|42705|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1020CE|2|2|0|0||E|N|N|N||N|||35295|N
99856|2031|OPTSTK|M&M|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1020PE|2|2|0|0||E|N|N|N||N|||5|N
99857|2031|OPTSTK|M&M|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|25890|40710|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1040CE|2|2|0|0||E|N|N|N||N|||33300|N
99858|2031|OPTSTK|M&M|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1040PE|2|2|0|0||E|N|N|N||N|||5|N
99859|2031|OPTSTK|M&M|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|23895|38715|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1060CE|2|2|0|0||E|N|N|N||N|||31305|N
99860|2031|OPTSTK|M&M|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1060PE|2|2|0|0||E|N|N|N||N|||5|N
99861|2031|OPTSTK|M&M|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|21900|36720|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1080CE|2|2|0|0||E|N|N|N||N|||29310|N
99862|2031|OPTSTK|M&M|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1080PE|2|2|0|0||E|N|N|N||N|||5|N
99863|2031|OPTSTK|M&M|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|19905|34725|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1100CE|2|2|0|0||E|N|N|N||N|||27315|N
99864|2031|OPTSTK|M&M|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1100PE|2|2|0|0||E|N|N|N||N|||5|N
99865|2031|OPTSTK|M&M|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|17910|32730|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1120CE|2|2|0|0||E|N|N|N||N|||25320|N
99866|2031|OPTSTK|M&M|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1120PE|2|2|0|0||E|N|N|N||N|||5|N
99867|2031|OPTSTK|M&M|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|15915|30735|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1140CE|2|2|0|0||E|N|N|N||N|||23325|N
99868|2031|OPTSTK|M&M|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1140PE|2|2|0|0||E|N|N|N||N|||5|N
99869|2031|OPTSTK|M&M|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|13920|28740|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1160CE|2|2|0|0||E|N|N|N||N|||21330|N
99870|2031|OPTSTK|M&M|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1160PE|2|2|0|0||E|N|N|N||N|||5|N
99871|2031|OPTSTK|M&M|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|11925|26745|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1180CE|2|2|0|0||E|N|N|N||N|||19335|N
99872|2031|OPTSTK|M&M|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1180PE|2|2|0|0||E|N|N|N||N|||5|N
99873|2031|OPTSTK|M&M|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|9930|24750|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1200CE|2|2|0|0||E|N|N|N||N|||17340|N
99874|2031|OPTSTK|M&M|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1200PE|2|2|0|0||E|N|N|N||N|||5|N
99875|2031|OPTSTK|M&M|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|7945|22745|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1220CE|2|2|0|0||E|N|N|N||N|||15345|N
99876|2031|OPTSTK|M&M|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1220PE|2|2|0|0||E|N|N|N||N|||5|N
99877|2031|OPTSTK|M&M|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5990|20730|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1240CE|2|2|0|0||E|N|N|N||N|||13360|N
99878|2031|OPTSTK|M&M|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1240PE|2|2|0|0||E|N|N|N||N|||10|N
99879|2031|OPTSTK|M&M|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|4090|18680|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1260CE|2|2|0|0||E|N|N|N||N|||11385|N
99880|2031|OPTSTK|M&M|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1260PE|2|2|0|0||E|N|N|N||N|||35|N
99881|2031|OPTSTK|M&M|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|2320|16570|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1280CE|2|2|0|0||E|N|N|N||N|||9445|N
99882|2031|OPTSTK|M&M|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1280PE|2|2|0|0||E|N|N|N||N|||160|N
99883|2031|OPTSTK|M&M|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|785|14375|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1300CE|2|2|0|0||E|N|N|N||N|||7580|N
99884|2031|OPTSTK|M&M|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|850|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1300PE|2|2|0|0||E|N|N|N||N|||235|N
99885|2031|OPTSTK|M&M|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|12085|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1320CE|2|2|0|0||E|N|N|N||N|||5835|N
99886|2031|OPTSTK|M&M|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1600|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1320PE|2|2|0|0||E|N|N|N||N|||435|N
99887|2031|OPTSTK|M&M|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|9405|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1340CE|2|2|0|0||E|N|N|N||N|||3940|N
99888|2031|OPTSTK|M&M|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2745|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1340PE|2|2|0|0||E|N|N|N||N|||800|N
99889|2031|OPTSTK|M&M|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7215|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1360CE|2|2|0|0||E|N|N|N||N|||2720|N
99890|2031|OPTSTK|M&M|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4405|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1360PE|2|2|0|0||E|N|N|N||N|||1485|N
99891|2031|OPTSTK|M&M|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5170|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1380CE|2|2|0|0||E|N|N|N||N|||1735|N
99892|2031|OPTSTK|M&M|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|6425|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1380PE|2|2|0|0||E|N|N|N||N|||2450|N
99893|2031|OPTSTK|M&M|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3535|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1400CE|2|2|0|0||E|N|N|N||N|||1105|N
99894|2031|OPTSTK|M&M|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|8390|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1400PE|2|2|0|0||E|N|N|N||N|||3405|N
99895|2031|OPTSTK|M&M|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2255|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1420CE|2|2|0|0||E|N|N|N||N|||680|N
99896|2031|OPTSTK|M&M|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|11105|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1420PE|2|2|0|0||E|N|N|N||N|||5270|N
99897|2031|OPTSTK|M&M|XX||1185633000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1395|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1440CE|2|2|0|0||E|N|N|N||N|||455|N
99898|2031|OPTSTK|M&M|XX||1185633000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|475|13425|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1440PE|2|2|0|0||E|N|N|N||N|||6950|N
99899|2031|OPTSTK|M&M|XX||1185633000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|810|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1460CE|2|2|0|0||E|N|N|N||N|||300|N
99900|2031|OPTSTK|M&M|XX||1185633000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|1865|15665|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1460PE|2|2|0|0||E|N|N|N||N|||8765|N
99901|2031|OPTSTK|M&M|XX||1185633000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|505|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1480CE|2|2|0|0||E|N|N|N||N|||205|N
99902|2031|OPTSTK|M&M|XX||1185633000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|3510|17830|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1480PE|2|2|0|0||E|N|N|N||N|||10670|N
99903|2031|OPTSTK|M&M|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|455|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1500CE|2|2|0|0||E|N|N|N||N|||155|N
99904|2031|OPTSTK|M&M|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5325|19915|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1500PE|2|2|0|0||E|N|N|N||N|||12620|N
99905|2031|OPTSTK|M&M|XX||1185633000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1520CE|2|2|0|0||E|N|N|N||N|||15|N
99906|2031|OPTSTK|M&M|XX||1185633000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|7235|21965|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1520PE|2|2|0|0||E|N|N|N||N|||14600|N
99907|2031|OPTSTK|M&M|XX||1185633000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1540CE|2|2|0|0||E|N|N|N||N|||5|N
99908|2031|OPTSTK|M&M|XX||1185633000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|9190|23980|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1540PE|2|2|0|0||E|N|N|N||N|||16585|N
99909|2031|OPTSTK|M&M|XX||1185633000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1560CE|2|2|0|0||E|N|N|N||N|||5|N
99910|2031|OPTSTK|M&M|XX||1185633000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|11170|25980|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1560PE|2|2|0|0||E|N|N|N||N|||18575|N
99911|2031|OPTSTK|M&M|XX||1185633000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1580CE|2|2|0|0||E|N|N|N||N|||5|N
99912|2031|OPTSTK|M&M|XX||1185633000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|13160|27980|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1580PE|2|2|0|0||E|N|N|N||N|||20570|N
99913|2031|OPTSTK|M&M|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1600CE|2|2|0|0||E|N|N|N||N|||5|N
99914|2031|OPTSTK|M&M|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|15155|29975|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1600PE|2|2|0|0||E|N|N|N||N|||22565|N
99915|2031|OPTSTK|M&M|XX||1185633000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1620CE|2|2|0|0||E|N|N|N||N|||5|N
99916|2031|OPTSTK|M&M|XX||1185633000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|17150|31970|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1620PE|2|2|0|0||E|N|N|N||N|||24560|N
99917|2031|OPTSTK|M&M|XX||1185633000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1640CE|2|2|0|0||E|N|N|N||N|||5|N
99918|2031|OPTSTK|M&M|XX||1185633000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|19145|33965|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1640PE|2|2|0|0||E|N|N|N||N|||26555|N
99919|2031|OPTSTK|M&M|XX||1185633000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1660CE|2|2|0|0||E|N|N|N||N|||5|N
99920|2031|OPTSTK|M&M|XX||1185633000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|21140|35960|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1660PE|2|2|0|0||E|N|N|N||N|||28550|N
99921|2031|OPTSTK|M&M|XX||1185633000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1680CE|2|2|0|0||E|N|N|N||N|||5|N
99922|2031|OPTSTK|M&M|XX||1185633000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|23135|37955|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1680PE|2|2|0|0||E|N|N|N||N|||30545|N
99923|2031|OPTSTK|M&M|XX||1185633000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1700CE|2|2|0|0||E|N|N|N||N|||5|N
99924|2031|OPTSTK|M&M|XX||1185633000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|25130|39950|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1700PE|2|2|0|0||E|N|N|N||N|||32540|N
99925|2031|OPTSTK|M&M|XX||1185633000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1720CE|2|2|0|0||E|N|N|N||N|||5|N
99926|2031|OPTSTK|M&M|XX||1185633000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|27125|41945|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1720PE|2|2|0|0||E|N|N|N||N|||34535|N
99927|2031|OPTSTK|M&M|XX||1185633000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1740CE|2|2|0|0||E|N|N|N||N|||5|N
99928|2031|OPTSTK|M&M|XX||1185633000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|6.21092384000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|29120|43940|0|0|0|1184431604|1185580800|1185633000|15|1||M&M17JUL1740PE|2|2|0|0||E|N|N|N||N|||36530|N
99929|13285|OPTSTK|M&MFIN|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|12355|19445|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL210CE|2|2|0|0||E|N|N|N||N|||15900|N
99930|13285|OPTSTK|M&MFIN|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL210PE|2|2|0|0||E|N|N|N||N|||5|N
99931|13285|OPTSTK|M&MFIN|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|11355|18445|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL220CE|2|2|0|0||E|N|N|N||N|||14900|N
99932|13285|OPTSTK|M&MFIN|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL220PE|2|2|0|0||E|N|N|N||N|||5|N
99933|13285|OPTSTK|M&MFIN|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|10360|17450|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL230CE|2|2|0|0||E|N|N|N||N|||13905|N
99934|13285|OPTSTK|M&MFIN|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL230PE|2|2|0|0||E|N|N|N||N|||5|N
99935|13285|OPTSTK|M&MFIN|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|9360|16450|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL240CE|2|2|0|0||E|N|N|N||N|||12905|N
99936|13285|OPTSTK|M&MFIN|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL240PE|2|2|0|0||E|N|N|N||N|||5|N
99937|13285|OPTSTK|M&MFIN|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|8365|15455|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL250CE|2|2|0|0||E|N|N|N||N|||11910|N
99938|13285|OPTSTK|M&MFIN|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL250PE|2|2|0|0||E|N|N|N||N|||5|N
99939|13285|OPTSTK|M&MFIN|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|7365|14455|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL260CE|2|2|0|0||E|N|N|N||N|||10910|N
99940|13285|OPTSTK|M&MFIN|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL260PE|2|2|0|0||E|N|N|N||N|||5|N
99941|13285|OPTSTK|M&MFIN|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|6370|13460|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL270CE|2|2|0|0||E|N|N|N||N|||9915|N
99942|13285|OPTSTK|M&MFIN|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL270PE|2|2|0|0||E|N|N|N||N|||5|N
99943|13285|OPTSTK|M&MFIN|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5370|12460|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL280CE|2|2|0|0||E|N|N|N||N|||8915|N
99944|13285|OPTSTK|M&MFIN|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
99945|13285|OPTSTK|M&MFIN|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|4380|11460|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL290CE|2|2|0|0||E|N|N|N||N|||7920|N
99946|13285|OPTSTK|M&MFIN|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL290PE|2|2|0|0||E|N|N|N||N|||5|N
99947|13285|OPTSTK|M&MFIN|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|3390|10460|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL300CE|2|2|0|0||E|N|N|N||N|||6925|N
99948|13285|OPTSTK|M&MFIN|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
99949|13285|OPTSTK|M&MFIN|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|2410|9450|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL310CE|2|2|0|0||E|N|N|N||N|||5930|N
99950|13285|OPTSTK|M&MFIN|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL310PE|2|2|0|0||E|N|N|N||N|||10|N
99951|13285|OPTSTK|M&MFIN|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|1480|8420|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL320CE|2|2|0|0||E|N|N|N||N|||4950|N
99952|13285|OPTSTK|M&MFIN|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL320PE|2|2|0|0||E|N|N|N||N|||25|N
99953|13285|OPTSTK|M&MFIN|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|640|7340|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL330CE|2|2|0|0||E|N|N|N||N|||3990|N
99954|13285|OPTSTK|M&MFIN|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL330PE|2|2|0|0||E|N|N|N||N|||90|N
99955|13285|OPTSTK|M&MFIN|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|5955|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL340CE|2|2|0|0||E|N|N|N||N|||2830|N
99956|13285|OPTSTK|M&MFIN|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|610|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL340PE|2|2|0|0||E|N|N|N||N|||190|N
99957|13285|OPTSTK|M&MFIN|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|4775|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL350CE|2|2|0|0||E|N|N|N||N|||2000|N
99958|13285|OPTSTK|M&MFIN|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1125|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL350PE|2|2|0|0||E|N|N|N||N|||355|N
99959|13285|OPTSTK|M&MFIN|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|3650|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL360CE|2|2|0|0||E|N|N|N||N|||1335|N
99960|13285|OPTSTK|M&MFIN|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1875|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL360PE|2|2|0|0||E|N|N|N||N|||645|N
99961|13285|OPTSTK|M&MFIN|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|2585|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL370CE|2|2|0|0||E|N|N|N||N|||795|N
99962|13285|OPTSTK|M&MFIN|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|2770|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL370PE|2|2|0|0||E|N|N|N||N|||1015|N
99963|13285|OPTSTK|M&MFIN|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1725|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL380CE|2|2|0|0||E|N|N|N||N|||450|N
99964|13285|OPTSTK|M&MFIN|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|3955|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL380PE|2|2|0|0||E|N|N|N||N|||1685|N
99965|13285|OPTSTK|M&MFIN|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1065|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL390CE|2|2|0|0||E|N|N|N||N|||230|N
99966|13285|OPTSTK|M&MFIN|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|5125|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL390PE|2|2|0|0||E|N|N|N||N|||2415|N
99967|13285|OPTSTK|M&MFIN|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|630|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL400CE|2|2|0|0||E|N|N|N||N|||125|N
99968|13285|OPTSTK|M&MFIN|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|205|6285|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL400PE|2|2|0|0||E|N|N|N||N|||3245|N
99969|13285|OPTSTK|M&MFIN|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL410CE|2|2|0|0||E|N|N|N||N|||95|N
99970|13285|OPTSTK|M&MFIN|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|880|7410|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL410PE|2|2|0|0||E|N|N|N||N|||4145|N
99971|13285|OPTSTK|M&MFIN|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL420CE|2|2|0|0||E|N|N|N||N|||45|N
99972|13285|OPTSTK|M&MFIN|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|1695|8495|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL420PE|2|2|0|0||E|N|N|N||N|||5095|N
99973|13285|OPTSTK|M&MFIN|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL430CE|2|2|0|0||E|N|N|N||N|||20|N
99974|13285|OPTSTK|M&MFIN|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|2595|9545|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL430PE|2|2|0|0||E|N|N|N||N|||6070|N
99975|13285|OPTSTK|M&MFIN|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL440CE|2|2|0|0||E|N|N|N||N|||10|N
99976|13285|OPTSTK|M&MFIN|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|3540|10570|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL440PE|2|2|0|0||E|N|N|N||N|||7055|N
99977|13285|OPTSTK|M&MFIN|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL450CE|2|2|0|0||E|N|N|N||N|||5|N
99978|13285|OPTSTK|M&MFIN|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2500|2500|5|5.68764960000000E+08|1.25001000000000E+05|0|1177804800|0|0|0|0|0|4520|11580|0|0|0|1184431605|1185580800|1185633000|15|1||M&MFIN17JUL450PE|2|2|0|0||E|N|N|N||N|||8050|N
99979|4067|OPTSTK|MARICO|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|9005|12715|0|0|0|1184431607|1185580800|1185633000|15|1||MARICO17JUL220CE|0|2|0|0||E|N|N|N||N|||10860|N
99980|4067|OPTSTK|MARICO|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MARICO17JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
99981|4067|OPTSTK|MARICO|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|8510|12220|0|0|0|1184431607|1185580800|1185633000|15|1||MARICO17JUL225CE|0|2|0|0||E|N|N|N||N|||10365|N
99982|4067|OPTSTK|MARICO|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MARICO17JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
99983|4067|OPTSTK|MARICO|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|8010|11720|0|0|0|1184431607|1185580800|1185633000|15|1||MARICO17JUL230CE|0|2|0|0||E|N|N|N||N|||9865|N
99984|4067|OPTSTK|MARICO|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431607|1185580800|1185633000|15|1||MARICO17JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
99985|4067|OPTSTK|MARICO|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|7510|11220|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL235CE|0|2|0|0||E|N|N|N||N|||9365|N
99986|4067|OPTSTK|MARICO|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
99987|4067|OPTSTK|MARICO|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|7010|10720|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL240CE|0|2|0|0||E|N|N|N||N|||8865|N
99988|4067|OPTSTK|MARICO|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
99989|4067|OPTSTK|MARICO|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|6515|10225|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL245CE|0|2|0|0||E|N|N|N||N|||8370|N
99990|4067|OPTSTK|MARICO|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL245PE|0|2|0|0||E|N|N|N||N|||5|N
99991|4067|OPTSTK|MARICO|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|6015|9725|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL250CE|0|2|0|0||E|N|N|N||N|||7870|N
99992|4067|OPTSTK|MARICO|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
99993|4067|OPTSTK|MARICO|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5515|9225|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL255CE|0|2|0|0||E|N|N|N||N|||7370|N
99994|4067|OPTSTK|MARICO|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL255PE|0|2|0|0||E|N|N|N||N|||5|N
99995|4067|OPTSTK|MARICO|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5015|8725|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL260CE|0|2|0|0||E|N|N|N||N|||6870|N
99996|4067|OPTSTK|MARICO|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
99997|4067|OPTSTK|MARICO|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|4520|8230|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL265CE|0|2|0|0||E|N|N|N||N|||6375|N
99998|4067|OPTSTK|MARICO|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL265PE|0|2|0|0||E|N|N|N||N|||5|N
99999|4067|OPTSTK|MARICO|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|4020|7730|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL270CE|0|2|0|0||E|N|N|N||N|||5875|N
100000|4067|OPTSTK|MARICO|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
100001|4067|OPTSTK|MARICO|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|3520|7230|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL275CE|0|2|0|0||E|N|N|N||N|||5375|N
100002|4067|OPTSTK|MARICO|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL275PE|0|2|0|0||E|N|N|N||N|||5|N
100003|4067|OPTSTK|MARICO|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|3020|6730|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL280CE|0|2|0|0||E|N|N|N||N|||4875|N
100004|4067|OPTSTK|MARICO|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
100005|4067|OPTSTK|MARICO|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|2525|6235|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL285CE|0|2|0|0||E|N|N|N||N|||4380|N
100006|4067|OPTSTK|MARICO|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL285PE|0|2|0|0||E|N|N|N||N|||5|N
100007|4067|OPTSTK|MARICO|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|2030|5730|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL290CE|0|2|0|0||E|N|N|N||N|||3880|N
100008|4067|OPTSTK|MARICO|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
100009|4067|OPTSTK|MARICO|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|1535|5225|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL295CE|0|2|0|0||E|N|N|N||N|||3380|N
100010|4067|OPTSTK|MARICO|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL295PE|0|2|0|0||E|N|N|N||N|||5|N
100011|4067|OPTSTK|MARICO|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|1065|4715|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL300CE|0|2|0|0||E|N|N|N||N|||2890|N
100012|4067|OPTSTK|MARICO|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL300PE|0|2|0|0||E|N|N|N||N|||10|N
100013|4067|OPTSTK|MARICO|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|615|4185|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL305CE|0|2|0|0||E|N|N|N||N|||2400|N
100014|4067|OPTSTK|MARICO|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL305PE|0|2|0|0||E|N|N|N||N|||20|N
100015|4067|OPTSTK|MARICO|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|490|3910|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL310CE|0|2|0|0||E|N|N|N||N|||2200|N
100016|4067|OPTSTK|MARICO|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL310PE|0|2|0|0||E|N|N|N||N|||50|N
100017|4067|OPTSTK|MARICO|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|3070|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL315CE|0|2|0|0||E|N|N|N||N|||1495|N
100018|4067|OPTSTK|MARICO|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL315PE|0|2|0|0||E|N|N|N||N|||110|N
100019|4067|OPTSTK|MARICO|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|2455|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL320CE|0|2|0|0||E|N|N|N||N|||1070|N
100020|4067|OPTSTK|MARICO|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|720|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL320PE|0|2|0|0||E|N|N|N||N|||250|N
100021|4067|OPTSTK|MARICO|XX||1185633000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|2025|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL325CE|0|2|0|0||E|N|N|N||N|||880|N
100022|4067|OPTSTK|MARICO|XX||1185633000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|1090|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL325PE|0|2|0|0||E|N|N|N||N|||380|N
100023|4067|OPTSTK|MARICO|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|1415|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL330CE|0|2|0|0||E|N|N|N||N|||530|N
100024|4067|OPTSTK|MARICO|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|1520|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL330PE|0|2|0|0||E|N|N|N||N|||550|N
100025|4067|OPTSTK|MARICO|XX||1185633000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|955|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL335CE|0|2|0|0||E|N|N|N||N|||325|N
100026|4067|OPTSTK|MARICO|XX||1185633000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|2145|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL335PE|0|2|0|0||E|N|N|N||N|||920|N
100027|4067|OPTSTK|MARICO|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|710|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL340CE|0|2|0|0||E|N|N|N||N|||300|N
100028|4067|OPTSTK|MARICO|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|2730|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL340PE|0|2|0|0||E|N|N|N||N|||1285|N
100029|4067|OPTSTK|MARICO|XX||1185633000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|550|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL345CE|0|2|0|0||E|N|N|N||N|||250|N
100030|4067|OPTSTK|MARICO|XX||1185633000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|100|3310|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL345PE|0|2|0|0||E|N|N|N||N|||1705|N
100031|4067|OPTSTK|MARICO|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL350CE|0|2|0|0||E|N|N|N||N|||45|N
100032|4067|OPTSTK|MARICO|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|435|3875|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL350PE|0|2|0|0||E|N|N|N||N|||2155|N
100033|4067|OPTSTK|MARICO|XX||1185633000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL355CE|0|2|0|0||E|N|N|N||N|||20|N
100034|4067|OPTSTK|MARICO|XX||1185633000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|845|4415|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL355PE|0|2|0|0||E|N|N|N||N|||2630|N
100035|4067|OPTSTK|MARICO|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL360CE|0|2|0|0||E|N|N|N||N|||140|N
100036|4067|OPTSTK|MARICO|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|1295|4935|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL360PE|0|2|0|0||E|N|N|N||N|||3115|N
100037|4067|OPTSTK|MARICO|XX||1185633000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL365CE|0|2|0|0||E|N|N|N||N|||5|N
100038|4067|OPTSTK|MARICO|XX||1185633000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|1770|5450|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL365PE|0|2|0|0||E|N|N|N||N|||3610|N
100039|4067|OPTSTK|MARICO|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL370CE|0|2|0|0||E|N|N|N||N|||5|N
100040|4067|OPTSTK|MARICO|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|2255|5955|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL370PE|0|2|0|0||E|N|N|N||N|||4105|N
100041|4067|OPTSTK|MARICO|XX||1185633000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL375CE|0|2|0|0||E|N|N|N||N|||5|N
100042|4067|OPTSTK|MARICO|XX||1185633000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|2755|6455|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL375PE|0|2|0|0||E|N|N|N||N|||4605|N
100043|4067|OPTSTK|MARICO|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL380CE|0|2|0|0||E|N|N|N||N|||5|N
100044|4067|OPTSTK|MARICO|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|3250|6960|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL380PE|0|2|0|0||E|N|N|N||N|||5105|N
100045|4067|OPTSTK|MARICO|XX||1185633000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL385CE|0|2|0|0||E|N|N|N||N|||5|N
100046|4067|OPTSTK|MARICO|XX||1185633000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|3745|7455|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL385PE|0|2|0|0||E|N|N|N||N|||5600|N
100047|4067|OPTSTK|MARICO|XX||1185633000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL390CE|0|2|0|0||E|N|N|N||N|||5|N
100048|4067|OPTSTK|MARICO|XX||1185633000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|4245|7955|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL390PE|0|2|0|0||E|N|N|N||N|||6100|N
100049|4067|OPTSTK|MARICO|XX||1185633000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL395CE|0|2|0|0||E|N|N|N||N|||5|N
100050|4067|OPTSTK|MARICO|XX||1185633000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|4745|8455|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL395PE|0|2|0|0||E|N|N|N||N|||6600|N
100051|4067|OPTSTK|MARICO|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL400CE|0|2|0|0||E|N|N|N||N|||5|N
100052|4067|OPTSTK|MARICO|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5245|8955|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL400PE|0|2|0|0||E|N|N|N||N|||7100|N
100053|4067|OPTSTK|MARICO|XX||1185633000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL405CE|0|2|0|0||E|N|N|N||N|||5|N
100054|4067|OPTSTK|MARICO|XX||1185633000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5740|9450|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL405PE|0|2|0|0||E|N|N|N||N|||7595|N
100055|4067|OPTSTK|MARICO|XX||1185633000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL410CE|0|2|0|0||E|N|N|N||N|||5|N
100056|4067|OPTSTK|MARICO|XX||1185633000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|6240|9950|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL410PE|0|2|0|0||E|N|N|N||N|||8095|N
100057|4067|OPTSTK|MARICO|XX||1185633000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL415CE|0|2|0|0||E|N|N|N||N|||5|N
100058|4067|OPTSTK|MARICO|XX||1185633000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|6740|10450|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL415PE|0|2|0|0||E|N|N|N||N|||8595|N
100059|4067|OPTSTK|MARICO|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL420CE|0|2|0|0||E|N|N|N||N|||5|N
100060|4067|OPTSTK|MARICO|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2600|2600|5|1.29037119800000E+09|1.56001000000000E+05|0|1177804800|0|0|0|0|0|7240|10950|0|0|0|1184431608|1185580800|1185633000|15|1||MARICO17JUL420PE|0|2|0|0||E|N|N|N||N|||9095|N
100061|10999|OPTSTK|MARUTI|XX||1185633000|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|187785|258375|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5350CE|0|2|0|0||E|N|N|N||N|||223080|N
100062|10999|OPTSTK|MARUTI|XX||1185633000|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5350PE|0|2|0|0||E|N|N|N||N|||5|N
100063|10999|OPTSTK|MARUTI|XX||1185633000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|182800|253390|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5400CE|0|2|0|0||E|N|N|N||N|||218095|N
100064|10999|OPTSTK|MARUTI|XX||1185633000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5400PE|0|2|0|0||E|N|N|N||N|||5|N
100065|10999|OPTSTK|MARUTI|XX||1185633000|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|177810|248400|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5450CE|0|2|0|0||E|N|N|N||N|||213105|N
100066|10999|OPTSTK|MARUTI|XX||1185633000|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5450PE|0|2|0|0||E|N|N|N||N|||5|N
100067|10999|OPTSTK|MARUTI|XX||1185633000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|172825|243415|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5500CE|0|2|0|0||E|N|N|N||N|||208120|N
100068|10999|OPTSTK|MARUTI|XX||1185633000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5500PE|0|2|0|0||E|N|N|N||N|||5|N
100069|10999|OPTSTK|MARUTI|XX||1185633000|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|167835|238425|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5550CE|0|2|0|0||E|N|N|N||N|||203130|N
100070|10999|OPTSTK|MARUTI|XX||1185633000|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5550PE|0|2|0|0||E|N|N|N||N|||5|N
100071|10999|OPTSTK|MARUTI|XX||1185633000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|162850|233440|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5600CE|0|2|0|0||E|N|N|N||N|||198145|N
100072|10999|OPTSTK|MARUTI|XX||1185633000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5600PE|0|2|0|0||E|N|N|N||N|||5|N
100073|10999|OPTSTK|MARUTI|XX||1185633000|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|157860|228450|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5650CE|0|2|0|0||E|N|N|N||N|||193155|N
100074|10999|OPTSTK|MARUTI|XX||1185633000|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5650PE|0|2|0|0||E|N|N|N||N|||5|N
100075|10999|OPTSTK|MARUTI|XX||1185633000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|152875|223465|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5700CE|0|2|0|0||E|N|N|N||N|||188170|N
100076|10999|OPTSTK|MARUTI|XX||1185633000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5700PE|0|2|0|0||E|N|N|N||N|||5|N
100077|10999|OPTSTK|MARUTI|XX||1185633000|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|147890|218470|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5750CE|0|2|0|0||E|N|N|N||N|||183180|N
100078|10999|OPTSTK|MARUTI|XX||1185633000|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5750PE|0|2|0|0||E|N|N|N||N|||5|N
100079|10999|OPTSTK|MARUTI|XX||1185633000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|142900|213480|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5800CE|0|2|0|0||E|N|N|N||N|||178190|N
100080|10999|OPTSTK|MARUTI|XX||1185633000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5800PE|0|2|0|0||E|N|N|N||N|||5|N
100081|10999|OPTSTK|MARUTI|XX||1185633000|585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|137915|208495|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5850CE|0|2|0|0||E|N|N|N||N|||173205|N
100082|10999|OPTSTK|MARUTI|XX||1185633000|585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5850PE|0|2|0|0||E|N|N|N||N|||5|N
100083|10999|OPTSTK|MARUTI|XX||1185633000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|132925|203505|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5900CE|0|2|0|0||E|N|N|N||N|||168215|N
100084|10999|OPTSTK|MARUTI|XX||1185633000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5900PE|0|2|0|0||E|N|N|N||N|||5|N
100085|10999|OPTSTK|MARUTI|XX||1185633000|595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|127940|198520|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5950CE|0|2|0|0||E|N|N|N||N|||163230|N
100086|10999|OPTSTK|MARUTI|XX||1185633000|595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL5950PE|0|2|0|0||E|N|N|N||N|||5|N
100087|10999|OPTSTK|MARUTI|XX||1185633000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|122950|193530|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6000CE|0|2|0|0||E|N|N|N||N|||158240|N
100088|10999|OPTSTK|MARUTI|XX||1185633000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6000PE|0|2|0|0||E|N|N|N||N|||5|N
100089|10999|OPTSTK|MARUTI|XX||1185633000|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|117965|188545|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6050CE|0|2|0|0||E|N|N|N||N|||153255|N
100090|10999|OPTSTK|MARUTI|XX||1185633000|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6050PE|0|2|0|0||E|N|N|N||N|||5|N
100091|10999|OPTSTK|MARUTI|XX||1185633000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|112975|183555|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6100CE|0|2|0|0||E|N|N|N||N|||148265|N
100092|10999|OPTSTK|MARUTI|XX||1185633000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6100PE|0|2|0|0||E|N|N|N||N|||5|N
100093|10999|OPTSTK|MARUTI|XX||1185633000|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|107990|178570|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6150CE|0|2|0|0||E|N|N|N||N|||143280|N
100094|10999|OPTSTK|MARUTI|XX||1185633000|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6150PE|0|2|0|0||E|N|N|N||N|||5|N
100095|10999|OPTSTK|MARUTI|XX||1185633000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|103000|173580|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6200CE|0|2|0|0||E|N|N|N||N|||138290|N
100096|10999|OPTSTK|MARUTI|XX||1185633000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6200PE|0|2|0|0||E|N|N|N||N|||5|N
100097|10999|OPTSTK|MARUTI|XX||1185633000|625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|98015|168595|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6250CE|0|2|0|0||E|N|N|N||N|||133305|N
100098|10999|OPTSTK|MARUTI|XX||1185633000|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6250PE|0|2|0|0||E|N|N|N||N|||5|N
100099|10999|OPTSTK|MARUTI|XX||1185633000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|93025|163605|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6300CE|0|2|0|0||E|N|N|N||N|||128315|N
100100|10999|OPTSTK|MARUTI|XX||1185633000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6300PE|0|2|0|0||E|N|N|N||N|||5|N
100101|10999|OPTSTK|MARUTI|XX||1185633000|635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|88040|158620|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6350CE|0|2|0|0||E|N|N|N||N|||123330|N
100102|10999|OPTSTK|MARUTI|XX||1185633000|635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6350PE|0|2|0|0||E|N|N|N||N|||5|N
100103|10999|OPTSTK|MARUTI|XX||1185633000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|83050|153630|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6400CE|0|2|0|0||E|N|N|N||N|||118340|N
100104|10999|OPTSTK|MARUTI|XX||1185633000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6400PE|0|2|0|0||E|N|N|N||N|||5|N
100105|10999|OPTSTK|MARUTI|XX||1185633000|645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|78065|148645|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6450CE|0|2|0|0||E|N|N|N||N|||113355|N
100106|10999|OPTSTK|MARUTI|XX||1185633000|645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6450PE|0|2|0|0||E|N|N|N||N|||5|N
100107|10999|OPTSTK|MARUTI|XX||1185633000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|73075|143655|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6500CE|0|2|0|0||E|N|N|N||N|||108365|N
100108|10999|OPTSTK|MARUTI|XX||1185633000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6500PE|0|2|0|0||E|N|N|N||N|||5|N
100109|10999|OPTSTK|MARUTI|XX||1185633000|655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|68090|138670|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6550CE|0|2|0|0||E|N|N|N||N|||103380|N
100110|10999|OPTSTK|MARUTI|XX||1185633000|655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|600|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6550PE|0|2|0|0||E|N|N|N||N|||300|N
100111|10999|OPTSTK|MARUTI|XX||1185633000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|63100|133680|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6600CE|0|2|0|0||E|N|N|N||N|||98390|N
100112|10999|OPTSTK|MARUTI|XX||1185633000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6600PE|0|2|0|0||E|N|N|N||N|||95|N
100113|10999|OPTSTK|MARUTI|XX||1185633000|665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|58115|128695|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6650CE|0|2|0|0||E|N|N|N||N|||93405|N
100114|10999|OPTSTK|MARUTI|XX||1185633000|665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6650PE|0|2|0|0||E|N|N|N||N|||5|N
100115|10999|OPTSTK|MARUTI|XX||1185633000|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|53130|123700|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6700CE|0|2|0|0||E|N|N|N||N|||88415|N
100116|10999|OPTSTK|MARUTI|XX||1185633000|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6700PE|0|2|0|0||E|N|N|N||N|||5|N
100117|10999|OPTSTK|MARUTI|XX||1185633000|675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|48150|118710|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6750CE|0|2|0|0||E|N|N|N||N|||83430|N
100118|10999|OPTSTK|MARUTI|XX||1185633000|675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6750PE|0|2|0|0||E|N|N|N||N|||5|N
100119|10999|OPTSTK|MARUTI|XX||1185633000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|43180|113710|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6800CE|0|2|0|0||E|N|N|N||N|||78445|N
100120|10999|OPTSTK|MARUTI|XX||1185633000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|605|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6800PE|0|2|0|0||E|N|N|N||N|||305|N
100121|10999|OPTSTK|MARUTI|XX||1185633000|685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|38230|108700|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6850CE|0|2|0|0||E|N|N|N||N|||73465|N
100122|10999|OPTSTK|MARUTI|XX||1185633000|685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6850PE|0|2|0|0||E|N|N|N||N|||15|N
100123|10999|OPTSTK|MARUTI|XX||1185633000|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|33310|103670|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6900CE|0|2|0|0||E|N|N|N||N|||68490|N
100124|10999|OPTSTK|MARUTI|XX||1185633000|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|595|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6900PE|0|2|0|0||E|N|N|N||N|||295|N
100125|10999|OPTSTK|MARUTI|XX||1185633000|695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|28435|98615|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6950CE|0|2|0|0||E|N|N|N||N|||63525|N
100126|10999|OPTSTK|MARUTI|XX||1185633000|695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|515|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL6950PE|0|2|0|0||E|N|N|N||N|||215|N
100127|10999|OPTSTK|MARUTI|XX||1185633000|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|23640|93520|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7000CE|0|2|0|0||E|N|N|N||N|||58580|N
100128|10999|OPTSTK|MARUTI|XX||1185633000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|90|810|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7000PE|0|2|0|0||E|N|N|N||N|||450|N
100129|10999|OPTSTK|MARUTI|XX||1185633000|705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|18975|88355|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7050CE|0|2|0|0||E|N|N|N||N|||53665|N
100130|10999|OPTSTK|MARUTI|XX||1185633000|705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|1095|2305|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7050PE|0|2|0|0||E|N|N|N||N|||1700|N
100131|10999|OPTSTK|MARUTI|XX||1185633000|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|2030|70660|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7100CE|0|2|0|0||E|N|N|N||N|||36345|N
100132|10999|OPTSTK|MARUTI|XX||1185633000|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|1660|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7100PE|0|2|0|0||E|N|N|N||N|||680|N
100133|10999|OPTSTK|MARUTI|XX||1185633000|715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|7735|75275|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7150CE|0|2|0|0||E|N|N|N||N|||41505|N
100134|10999|OPTSTK|MARUTI|XX||1185633000|715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|70|3120|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7150PE|0|2|0|0||E|N|N|N||N|||1595|N
100135|10999|OPTSTK|MARUTI|XX||1185633000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|3995|70005|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7200CE|0|2|0|0||E|N|N|N||N|||37000|N
100136|10999|OPTSTK|MARUTI|XX||1185633000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|3525|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7200PE|0|2|0|0||E|N|N|N||N|||1235|N
100137|10999|OPTSTK|MARUTI|XX||1185633000|725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|520|64480|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7250CE|0|2|0|0||E|N|N|N||N|||32500|N
100138|10999|OPTSTK|MARUTI|XX||1185633000|725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|5020|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7250PE|0|2|0|0||E|N|N|N||N|||1705|N
100139|10999|OPTSTK|MARUTI|XX||1185633000|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|58950|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7300CE|0|2|0|0||E|N|N|N||N|||28290|N
100140|10999|OPTSTK|MARUTI|XX||1185633000|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|6895|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7300PE|0|2|0|0||E|N|N|N||N|||2260|N
100141|10999|OPTSTK|MARUTI|XX||1185633000|735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|53025|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7350CE|0|2|0|0||E|N|N|N||N|||24000|N
100142|10999|OPTSTK|MARUTI|XX||1185633000|735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|3.02080060000000E+08|7.50100000000000E+03|0|1177804800|0|0|0|0|0|5|9330|0|0|0|1184431609|1185580800|1185633000|15|1||MARUTI17JUL7350PE|0|2|0|0||E|N|N|N||N|||3055|N
100143|3150|OPTSTK|SIEMENS|XX||1191076200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|36515|52335|0|0|0|1184431684|1191024000|1191076200|15|1||SIEMENS17SEP920CE|0|2|0|0||E|N|N|N||N|||44425|N
100144|3150|OPTSTK|SIEMENS|XX||1191076200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431684|1191024000|1191076200|15|1||SIEMENS17SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
100147|10447|OPTSTK|MCDOWELL-N|XX||1185633000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|140525|200795|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL950CE|2|0|0|0||E|N|N|N||N|||170660|N
100148|10447|OPTSTK|MCDOWELL-N|XX||1185633000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL950PE|2|0|0|0||E|N|N|N||N|||5|N
100149|10447|OPTSTK|MCDOWELL-N|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|135540|195810|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1000CE|2|0|0|0||E|N|N|N||N|||165675|N
100150|10447|OPTSTK|MCDOWELL-N|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1000PE|2|0|0|0||E|N|N|N||N|||5|N
100151|10447|OPTSTK|MCDOWELL-N|XX||1185633000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|130550|190820|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1050CE|2|0|0|0||E|N|N|N||N|||160685|N
100152|10447|OPTSTK|MCDOWELL-N|XX||1185633000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1050PE|2|0|0|0||E|N|N|N||N|||5|N
100153|10447|OPTSTK|MCDOWELL-N|XX||1185633000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|125565|185835|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1100CE|2|0|0|0||E|N|N|N||N|||155700|N
100154|10447|OPTSTK|MCDOWELL-N|XX||1185633000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1100PE|2|0|0|0||E|N|N|N||N|||5|N
100155|10447|OPTSTK|MCDOWELL-N|XX||1185633000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|120575|180845|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1150CE|2|0|0|0||E|N|N|N||N|||150710|N
100156|10447|OPTSTK|MCDOWELL-N|XX||1185633000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1150PE|2|0|0|0||E|N|N|N||N|||5|N
100157|10447|OPTSTK|MCDOWELL-N|XX||1185633000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|115590|175860|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1200CE|2|0|0|0||E|N|N|N||N|||145725|N
100158|10447|OPTSTK|MCDOWELL-N|XX||1185633000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1200PE|2|0|0|0||E|N|N|N||N|||5|N
100159|10447|OPTSTK|MCDOWELL-N|XX||1185633000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|110600|170870|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1250CE|2|0|0|0||E|N|N|N||N|||140735|N
100160|10447|OPTSTK|MCDOWELL-N|XX||1185633000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1250PE|2|0|0|0||E|N|N|N||N|||5|N
100161|10447|OPTSTK|MCDOWELL-N|XX||1185633000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|105615|165885|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1300CE|2|0|0|0||E|N|N|N||N|||135750|N
100162|10447|OPTSTK|MCDOWELL-N|XX||1185633000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1300PE|2|0|0|0||E|N|N|N||N|||5|N
100163|10447|OPTSTK|MCDOWELL-N|XX||1185633000|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|100625|160895|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1350CE|2|0|0|0||E|N|N|N||N|||130760|N
100164|10447|OPTSTK|MCDOWELL-N|XX||1185633000|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1350PE|2|0|0|0||E|N|N|N||N|||5|N
100165|10447|OPTSTK|MCDOWELL-N|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|95645|155905|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1400CE|2|0|0|0||E|N|N|N||N|||125775|N
100166|10447|OPTSTK|MCDOWELL-N|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1400PE|2|0|0|0||E|N|N|N||N|||5|N
100167|10447|OPTSTK|MCDOWELL-N|XX||1185633000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|90655|150915|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1450CE|2|0|0|0||E|N|N|N||N|||120785|N
100168|10447|OPTSTK|MCDOWELL-N|XX||1185633000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1450PE|2|0|0|0||E|N|N|N||N|||5|N
100169|10447|OPTSTK|MCDOWELL-N|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|85670|145930|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1500CE|2|0|0|0||E|N|N|N||N|||115800|N
100170|10447|OPTSTK|MCDOWELL-N|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1500PE|2|0|0|0||E|N|N|N||N|||5|N
100171|10447|OPTSTK|MCDOWELL-N|XX||1185633000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|80680|140940|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1550CE|2|0|0|0||E|N|N|N||N|||110810|N
100172|10447|OPTSTK|MCDOWELL-N|XX||1185633000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1550PE|2|0|0|0||E|N|N|N||N|||5|N
100173|10447|OPTSTK|MCDOWELL-N|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|75695|135955|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1600CE|2|0|0|0||E|N|N|N||N|||105825|N
100174|10447|OPTSTK|MCDOWELL-N|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1600PE|2|0|0|0||E|N|N|N||N|||5|N
100175|10447|OPTSTK|MCDOWELL-N|XX||1185633000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|70705|130965|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1650CE|2|0|0|0||E|N|N|N||N|||100835|N
100176|10447|OPTSTK|MCDOWELL-N|XX||1185633000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1650PE|2|0|0|0||E|N|N|N||N|||5|N
100177|10447|OPTSTK|MCDOWELL-N|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|65720|125980|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1700CE|2|0|0|0||E|N|N|N||N|||95850|N
100178|10447|OPTSTK|MCDOWELL-N|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1700PE|2|0|0|0||E|N|N|N||N|||5|N
100179|10447|OPTSTK|MCDOWELL-N|XX||1185633000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|60730|120990|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1750CE|2|0|0|0||E|N|N|N||N|||90860|N
100180|10447|OPTSTK|MCDOWELL-N|XX||1185633000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1750PE|2|0|0|0||E|N|N|N||N|||5|N
100181|10447|OPTSTK|MCDOWELL-N|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|55740|116000|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1800CE|2|0|0|0||E|N|N|N||N|||85870|N
100182|10447|OPTSTK|MCDOWELL-N|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1800PE|2|0|0|0||E|N|N|N||N|||5|N
100183|10447|OPTSTK|MCDOWELL-N|XX||1185633000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|50755|111015|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1850CE|2|0|0|0||E|N|N|N||N|||80885|N
100184|10447|OPTSTK|MCDOWELL-N|XX||1185633000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1850PE|2|0|0|0||E|N|N|N||N|||5|N
100185|10447|OPTSTK|MCDOWELL-N|XX||1185633000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|45765|106025|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1900CE|2|0|0|0||E|N|N|N||N|||75895|N
100186|10447|OPTSTK|MCDOWELL-N|XX||1185633000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1900PE|2|0|0|0||E|N|N|N||N|||5|N
100187|10447|OPTSTK|MCDOWELL-N|XX||1185633000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|40780|101040|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1950CE|2|0|0|0||E|N|N|N||N|||70910|N
100188|10447|OPTSTK|MCDOWELL-N|XX||1185633000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL1950PE|2|0|0|0||E|N|N|N||N|||5|N
100189|10447|OPTSTK|MCDOWELL-N|XX||1185633000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|35800|96050|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2000CE|2|0|0|0||E|N|N|N||N|||65925|N
100190|10447|OPTSTK|MCDOWELL-N|XX||1185633000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2000PE|2|0|0|0||E|N|N|N||N|||5|N
100191|10447|OPTSTK|MCDOWELL-N|XX||1185633000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|30835|91045|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2050CE|2|0|0|0||E|N|N|N||N|||60940|N
100192|10447|OPTSTK|MCDOWELL-N|XX||1185633000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2050PE|2|0|0|0||E|N|N|N||N|||10|N
100193|10447|OPTSTK|MCDOWELL-N|XX||1185633000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|25900|86030|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2100CE|2|0|0|0||E|N|N|N||N|||55965|N
100194|10447|OPTSTK|MCDOWELL-N|XX||1185633000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2100PE|2|0|0|0||E|N|N|N||N|||20|N
100195|10447|OPTSTK|MCDOWELL-N|XX||1185633000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|21025|80975|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2150CE|2|0|0|0||E|N|N|N||N|||51000|N
100196|10447|OPTSTK|MCDOWELL-N|XX||1185633000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2150PE|2|0|0|0||E|N|N|N||N|||40|N
100197|10447|OPTSTK|MCDOWELL-N|XX||1185633000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|16265|75855|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2200CE|2|0|0|0||E|N|N|N||N|||46060|N
100198|10447|OPTSTK|MCDOWELL-N|XX||1185633000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|520|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2200PE|2|0|0|0||E|N|N|N||N|||180|N
100199|10447|OPTSTK|MCDOWELL-N|XX||1185633000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|11700|70650|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2250CE|2|0|0|0||E|N|N|N||N|||41175|N
100200|10447|OPTSTK|MCDOWELL-N|XX||1185633000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|850|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2250PE|2|0|0|0||E|N|N|N||N|||190|N
100201|10447|OPTSTK|MCDOWELL-N|XX||1185633000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|7415|65315|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2300CE|2|0|0|0||E|N|N|N||N|||36365|N
100202|10447|OPTSTK|MCDOWELL-N|XX||1185633000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|1530|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2300PE|2|0|0|0||E|N|N|N||N|||340|N
100203|10447|OPTSTK|MCDOWELL-N|XX||1185633000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|3550|59830|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2350CE|2|0|0|0||E|N|N|N||N|||31690|N
100204|10447|OPTSTK|MCDOWELL-N|XX||1185633000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|2675|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2350PE|2|0|0|0||E|N|N|N||N|||680|N
100205|10447|OPTSTK|MCDOWELL-N|XX||1185633000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|10|53990|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2400CE|2|0|0|0||E|N|N|N||N|||27000|N
100206|10447|OPTSTK|MCDOWELL-N|XX||1185633000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|3600|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2400PE|2|0|0|0||E|N|N|N||N|||455|N
100207|10447|OPTSTK|MCDOWELL-N|XX||1185633000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|48400|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2450CE|2|0|0|0||E|N|N|N||N|||22940|N
100208|10447|OPTSTK|MCDOWELL-N|XX||1185633000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|5510|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2450PE|2|0|0|0||E|N|N|N||N|||830|N
100209|10447|OPTSTK|MCDOWELL-N|XX||1185633000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|41065|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2500CE|2|0|0|0||E|N|N|N||N|||17525|N
100210|10447|OPTSTK|MCDOWELL-N|XX||1185633000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|7910|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2500PE|2|0|0|0||E|N|N|N||N|||1315|N
100211|10447|OPTSTK|MCDOWELL-N|XX||1185633000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|34325|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2550CE|2|0|0|0||E|N|N|N||N|||13035|N
100212|10447|OPTSTK|MCDOWELL-N|XX||1185633000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|10960|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2550PE|2|0|0|0||E|N|N|N||N|||2115|N
100213|10447|OPTSTK|MCDOWELL-N|XX||1185633000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|28830|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2600CE|2|0|0|0||E|N|N|N||N|||10040|N
100214|10447|OPTSTK|MCDOWELL-N|XX||1185633000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|14890|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2600PE|2|0|0|0||E|N|N|N||N|||3545|N
100215|10447|OPTSTK|MCDOWELL-N|XX||1185633000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|23240|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2650CE|2|0|0|0||E|N|N|N||N|||7085|N
100216|10447|OPTSTK|MCDOWELL-N|XX||1185633000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|19735|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2650PE|2|0|0|0||E|N|N|N||N|||5750|N
100217|10447|OPTSTK|MCDOWELL-N|XX||1185633000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|18590|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2700CE|2|0|0|0||E|N|N|N||N|||5075|N
100218|10447|OPTSTK|MCDOWELL-N|XX||1185633000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|27775|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2700PE|2|0|0|0||E|N|N|N||N|||11150|N
100219|10447|OPTSTK|MCDOWELL-N|XX||1185633000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|14525|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2750CE|2|0|0|0||E|N|N|N||N|||3530|N
100220|10447|OPTSTK|MCDOWELL-N|XX||1185633000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.30794968000000E+08|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|33415|0|0|0|1184431611|1185580800|1185633000|15|1||MCDOWELL-N17JUL2750PE|2|0|0|0||E|N|N|N||N|||14270|N
100221|3150|OPTSTK|SIEMENS|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|34545|50365|0|0|0|1184431684|1191024000|1191076200|15|1||SIEMENS17SEP940CE|0|2|0|0||E|N|N|N||N|||42455|N
100222|3150|OPTSTK|SIEMENS|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431684|1191024000|1191076200|15|1||SIEMENS17SEP940PE|0|2|0|0||E|N|N|N||N|||5|N
100223|3150|OPTSTK|SIEMENS|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|32570|48390|0|0|0|1184431684|1191024000|1191076200|15|1||SIEMENS17SEP960CE|0|2|0|0||E|N|N|N||N|||40480|N
100224|3150|OPTSTK|SIEMENS|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
100225|3150|OPTSTK|SIEMENS|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|30605|46415|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP980CE|0|2|0|0||E|N|N|N||N|||38510|N
100226|3150|OPTSTK|SIEMENS|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP980PE|0|2|0|0||E|N|N|N||N|||5|N
100227|3150|OPTSTK|SIEMENS|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|28635|44445|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1000CE|0|2|0|0||E|N|N|N||N|||36540|N
100228|3150|OPTSTK|SIEMENS|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
100229|3150|OPTSTK|SIEMENS|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|26675|42465|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1020CE|0|2|0|0||E|N|N|N||N|||34570|N
100230|3150|OPTSTK|SIEMENS|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1020PE|0|2|0|0||E|N|N|N||N|||10|N
100231|3150|OPTSTK|SIEMENS|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|24720|40490|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1040CE|0|2|0|0||E|N|N|N||N|||32605|N
100232|3150|OPTSTK|SIEMENS|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1040PE|0|2|0|0||E|N|N|N||N|||15|N
100233|3150|OPTSTK|SIEMENS|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|22770|38510|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1060CE|0|2|0|0||E|N|N|N||N|||30640|N
100234|3150|OPTSTK|SIEMENS|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1060PE|0|2|0|0||E|N|N|N||N|||25|N
100235|3150|OPTSTK|SIEMENS|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|20845|36525|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1080CE|0|2|0|0||E|N|N|N||N|||28685|N
100236|3150|OPTSTK|SIEMENS|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1080PE|0|2|0|0||E|N|N|N||N|||45|N
100237|3150|OPTSTK|SIEMENS|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|18945|34545|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1100CE|0|2|0|0||E|N|N|N||N|||26745|N
100238|3150|OPTSTK|SIEMENS|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1100PE|0|2|0|0||E|N|N|N||N|||75|N
100239|3150|OPTSTK|SIEMENS|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|17075|32555|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1120CE|0|2|0|0||E|N|N|N||N|||24815|N
100240|3150|OPTSTK|SIEMENS|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1120PE|0|2|0|0||E|N|N|N||N|||120|N
100241|3150|OPTSTK|SIEMENS|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|15255|30565|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1140CE|0|2|0|0||E|N|N|N||N|||22910|N
100242|3150|OPTSTK|SIEMENS|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1140PE|0|2|0|0||E|N|N|N||N|||185|N
100243|3150|OPTSTK|SIEMENS|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|13495|28575|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1160CE|0|2|0|0||E|N|N|N||N|||21035|N
100244|3150|OPTSTK|SIEMENS|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1160PE|0|2|0|0||E|N|N|N||N|||285|N
100245|3150|OPTSTK|SIEMENS|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|11810|26590|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1180CE|0|2|0|0||E|N|N|N||N|||19200|N
100246|3150|OPTSTK|SIEMENS|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|940|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1180PE|0|2|0|0||E|N|N|N||N|||420|N
100247|3150|OPTSTK|SIEMENS|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|10205|24615|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1200CE|0|2|0|0||E|N|N|N||N|||17410|N
100248|3150|OPTSTK|SIEMENS|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1315|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1200PE|0|2|0|0||E|N|N|N||N|||605|N
100249|3150|OPTSTK|SIEMENS|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8705|22655|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1220CE|0|2|0|0||E|N|N|N||N|||15680|N
100250|3150|OPTSTK|SIEMENS|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1785|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1220PE|0|2|0|0||E|N|N|N||N|||850|N
100251|3150|OPTSTK|SIEMENS|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|7315|20725|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1240CE|0|2|0|0||E|N|N|N||N|||14020|N
100252|3150|OPTSTK|SIEMENS|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2370|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1240PE|0|2|0|0||E|N|N|N||N|||1160|N
100253|3150|OPTSTK|SIEMENS|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6055|18835|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1260CE|0|2|0|0||E|N|N|N||N|||12445|N
100254|3150|OPTSTK|SIEMENS|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|30|3080|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1260PE|0|2|0|0||E|N|N|N||N|||1555|N
100255|3150|OPTSTK|SIEMENS|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4925|16995|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1280CE|0|2|0|0||E|N|N|N||N|||10960|N
100256|3150|OPTSTK|SIEMENS|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|165|3915|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1280PE|0|2|0|0||E|N|N|N||N|||2040|N
100257|3150|OPTSTK|SIEMENS|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3920|15210|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1300CE|0|2|0|0||E|N|N|N||N|||9565|N
100258|3150|OPTSTK|SIEMENS|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|355|4885|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1300PE|0|2|0|0||E|N|N|N||N|||2620|N
100259|3150|OPTSTK|SIEMENS|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3050|13510|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1320CE|0|2|0|0||E|N|N|N||N|||8280|N
100260|3150|OPTSTK|SIEMENS|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|630|5990|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1320PE|0|2|0|0||E|N|N|N||N|||3310|N
100261|3150|OPTSTK|SIEMENS|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2310|11900|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1340CE|0|2|0|0||E|N|N|N||N|||7105|N
100262|3150|OPTSTK|SIEMENS|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|990|7220|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1340PE|0|2|0|0||E|N|N|N||N|||4105|N
100263|3150|OPTSTK|SIEMENS|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1695|10395|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1360CE|0|2|0|0||E|N|N|N||N|||6045|N
100264|3150|OPTSTK|SIEMENS|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1460|8580|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1360PE|0|2|0|0||E|N|N|N||N|||5020|N
100265|3150|OPTSTK|SIEMENS|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1190|9000|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1380CE|0|2|0|0||E|N|N|N||N|||5095|N
100266|3150|OPTSTK|SIEMENS|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2035|10055|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1380PE|0|2|0|0||E|N|N|N||N|||6045|N
100267|3150|OPTSTK|SIEMENS|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|795|7725|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1400CE|0|2|0|0||E|N|N|N||N|||4260|N
100268|3150|OPTSTK|SIEMENS|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2730|11630|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1400PE|0|2|0|0||E|N|N|N||N|||7180|N
100269|3150|OPTSTK|SIEMENS|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|485|6565|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1420CE|0|2|0|0||E|N|N|N||N|||3525|N
100270|3150|OPTSTK|SIEMENS|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3545|13295|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1420PE|0|2|0|0||E|N|N|N||N|||8420|N
100271|3150|OPTSTK|SIEMENS|XX||1191076200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|260|5530|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1440CE|0|2|0|0||E|N|N|N||N|||2895|N
100272|3150|OPTSTK|SIEMENS|XX||1191076200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4485|15035|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1440PE|0|2|0|0||E|N|N|N||N|||9760|N
100273|3150|OPTSTK|SIEMENS|XX||1191076200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|95|4625|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1460CE|0|2|0|0||E|N|N|N||N|||2360|N
100274|3150|OPTSTK|SIEMENS|XX||1191076200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5545|16845|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1460PE|0|2|0|0||E|N|N|N||N|||11195|N
100275|3150|OPTSTK|SIEMENS|XX||1191076200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3820|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1480CE|0|2|0|0||E|N|N|N||N|||1900|N
100276|3150|OPTSTK|SIEMENS|XX||1191076200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6720|18700|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1480PE|0|2|0|0||E|N|N|N||N|||12710|N
100277|3150|OPTSTK|SIEMENS|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3125|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1500CE|0|2|0|0||E|N|N|N||N|||1515|N
100278|3150|OPTSTK|SIEMENS|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8000|20600|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1500PE|0|2|0|0||E|N|N|N||N|||14300|N
100279|3150|OPTSTK|SIEMENS|XX||1191076200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2540|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1520CE|0|2|0|0||E|N|N|N||N|||1200|N
100280|3150|OPTSTK|SIEMENS|XX||1191076200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|9380|22530|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1520PE|0|2|0|0||E|N|N|N||N|||15955|N
100281|3150|OPTSTK|SIEMENS|XX||1191076200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2045|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1540CE|0|2|0|0||E|N|N|N||N|||945|N
100282|3150|OPTSTK|SIEMENS|XX||1191076200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|10855|24485|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1540PE|0|2|0|0||E|N|N|N||N|||17670|N
100283|3150|OPTSTK|SIEMENS|XX||1191076200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1630|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1560CE|0|2|0|0||E|N|N|N||N|||735|N
100284|3150|OPTSTK|SIEMENS|XX||1191076200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|12415|26455|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1560PE|0|2|0|0||E|N|N|N||N|||19435|N
100285|3150|OPTSTK|SIEMENS|XX||1191076200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1290|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1580CE|0|2|0|0||E|N|N|N||N|||570|N
100286|3150|OPTSTK|SIEMENS|XX||1191076200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|14050|28430|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1580PE|0|2|0|0||E|N|N|N||N|||21240|N
100287|3150|OPTSTK|SIEMENS|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1010|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1600CE|0|2|0|0||E|N|N|N||N|||435|N
100288|3150|OPTSTK|SIEMENS|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|15740|30420|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1600PE|0|2|0|0||E|N|N|N||N|||23080|N
100289|3150|OPTSTK|SIEMENS|XX||1191076200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|785|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1620CE|0|2|0|0||E|N|N|N||N|||330|N
100290|3150|OPTSTK|SIEMENS|XX||1191076200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|17490|32410|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1620PE|0|2|0|0||E|N|N|N||N|||24950|N
100291|3150|OPTSTK|SIEMENS|XX||1191076200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|605|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1640CE|0|2|0|0||E|N|N|N||N|||250|N
100292|3150|OPTSTK|SIEMENS|XX||1191076200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|19280|34400|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1640PE|0|2|0|0||E|N|N|N||N|||26840|N
100293|3150|OPTSTK|SIEMENS|XX||1191076200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1660CE|0|2|0|0||E|N|N|N||N|||185|N
100294|3150|OPTSTK|SIEMENS|XX||1191076200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|21110|36390|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1660PE|0|2|0|0||E|N|N|N||N|||28750|N
100295|3150|OPTSTK|SIEMENS|XX||1191076200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1680CE|0|2|0|0||E|N|N|N||N|||140|N
100296|3150|OPTSTK|SIEMENS|XX||1191076200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|22975|38375|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1680PE|0|2|0|0||E|N|N|N||N|||30675|N
100297|3150|OPTSTK|SIEMENS|XX||1191076200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1700CE|0|2|0|0||E|N|N|N||N|||105|N
100298|3150|OPTSTK|SIEMENS|XX||1191076200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1183248000|0|0|0|0|0|24860|40360|0|0|0|1184431685|1191024000|1191076200|15|1||SIEMENS17SEP1700PE|0|2|0|0||E|N|N|N||N|||32610|N
100299|5948|OPTSTK|SOUTHBANK|XX||1191076200|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|2295|2895|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP2.5CE|2|2|0|0||E|N|N|N||N|||2595|N
100300|5948|OPTSTK|SOUTHBANK|XX||1191076200|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP2.5PE|2|2|0|0||E|N|N|N||N|||5|N
100301|5948|OPTSTK|SOUTHBANK|XX||1191076200|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|2050|2650|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP5CE|2|2|0|0||E|N|N|N||N|||2350|N
100302|5948|OPTSTK|SOUTHBANK|XX||1191076200|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP5PE|2|2|0|0||E|N|N|N||N|||5|N
100385|31181|OPTSTK|MCX|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|17970|34150|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL820CE|2|2|0|0||E|N|N|N||N|||26060|N
100386|31181|OPTSTK|MCX|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL820PE|2|2|0|0||E|N|N|N||N|||5|N
100387|31181|OPTSTK|MCX|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|15975|32155|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL840CE|2|2|0|0||E|N|N|N||N|||24065|N
100388|31181|OPTSTK|MCX|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL840PE|2|2|0|0||E|N|N|N||N|||5|N
100389|31181|OPTSTK|MCX|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|13980|30160|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL860CE|2|2|0|0||E|N|N|N||N|||22070|N
100390|31181|OPTSTK|MCX|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL860PE|2|2|0|0||E|N|N|N||N|||5|N
100391|31181|OPTSTK|MCX|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|11990|28160|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL880CE|2|2|0|0||E|N|N|N||N|||20075|N
100392|31181|OPTSTK|MCX|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL880PE|2|2|0|0||E|N|N|N||N|||5|N
100393|31181|OPTSTK|MCX|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|9995|26165|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL900CE|2|2|0|0||E|N|N|N||N|||18080|N
100394|31181|OPTSTK|MCX|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL900PE|2|2|0|0||E|N|N|N||N|||5|N
100395|31181|OPTSTK|MCX|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|8015|24165|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL920CE|2|2|0|0||E|N|N|N||N|||16090|N
100396|31181|OPTSTK|MCX|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL920PE|2|2|0|0||E|N|N|N||N|||5|N
100397|31181|OPTSTK|MCX|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|6060|22140|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL940CE|2|2|0|0||E|N|N|N||N|||14100|N
100398|31181|OPTSTK|MCX|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL940PE|2|2|0|0||E|N|N|N||N|||15|N
100399|31181|OPTSTK|MCX|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|4170|20090|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL960CE|2|2|0|0||E|N|N|N||N|||12130|N
100400|31181|OPTSTK|MCX|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL960PE|2|2|0|0||E|N|N|N||N|||35|N
100401|31181|OPTSTK|MCX|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|2410|17980|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL980CE|2|2|0|0||E|N|N|N||N|||10195|N
100402|31181|OPTSTK|MCX|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL980PE|2|2|0|0||E|N|N|N||N|||95|N
100403|31181|OPTSTK|MCX|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|865|15785|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1000CE|2|2|0|0||E|N|N|N||N|||8325|N
100404|31181|OPTSTK|MCX|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|850|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1000PE|2|2|0|0||E|N|N|N||N|||220|N
100405|31181|OPTSTK|MCX|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|13495|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1020CE|2|2|0|0||E|N|N|N||N|||6565|N
100406|31181|OPTSTK|MCX|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1620|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1020PE|2|2|0|0||E|N|N|N||N|||460|N
100407|31181|OPTSTK|MCX|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|11160|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1040CE|2|2|0|0||E|N|N|N||N|||4975|N
100408|31181|OPTSTK|MCX|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3300|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1040PE|2|2|0|0||E|N|N|N||N|||1395|N
100409|31181|OPTSTK|MCX|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|9005|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1060CE|2|2|0|0||E|N|N|N||N|||3760|N
100410|31181|OPTSTK|MCX|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4650|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1060PE|2|2|0|0||E|N|N|N||N|||1805|N
100411|31181|OPTSTK|MCX|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6675|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1080CE|2|2|0|0||E|N|N|N||N|||2475|N
100412|31181|OPTSTK|MCX|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6550|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1080PE|2|2|0|0||E|N|N|N||N|||2660|N
100413|31181|OPTSTK|MCX|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5235|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1100CE|2|2|0|0||E|N|N|N||N|||2080|N
100414|31181|OPTSTK|MCX|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8760|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1100PE|2|2|0|0||E|N|N|N||N|||3825|N
100415|31181|OPTSTK|MCX|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3620|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1120CE|2|2|0|0||E|N|N|N||N|||1400|N
100416|31181|OPTSTK|MCX|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|9890|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1120PE|2|2|0|0||E|N|N|N||N|||4020|N
100417|31181|OPTSTK|MCX|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2450|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1140CE|2|2|0|0||E|N|N|N||N|||995|N
100418|31181|OPTSTK|MCX|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|13075|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1140PE|2|2|0|0||E|N|N|N||N|||6440|N
100419|31181|OPTSTK|MCX|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1520|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1160CE|2|2|0|0||E|N|N|N||N|||630|N
100420|31181|OPTSTK|MCX|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|975|15375|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1160PE|2|2|0|0||E|N|N|N||N|||8175|N
100421|31181|OPTSTK|MCX|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|180|1200|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1180CE|2|2|0|0||E|N|N|N||N|||690|N
100422|31181|OPTSTK|MCX|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|2440|17600|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1180PE|2|2|0|0||E|N|N|N||N|||10020|N
100423|31181|OPTSTK|MCX|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1200CE|2|2|0|0||E|N|N|N||N|||80|N
100424|31181|OPTSTK|MCX|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|4110|19750|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1200PE|2|2|0|0||E|N|N|N||N|||11930|N
100425|31181|OPTSTK|MCX|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1220CE|2|2|0|0||E|N|N|N||N|||40|N
100426|31181|OPTSTK|MCX|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5925|21835|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1220PE|2|2|0|0||E|N|N|N||N|||13880|N
100427|31181|OPTSTK|MCX|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1240CE|2|2|0|0||E|N|N|N||N|||20|N
100428|31181|OPTSTK|MCX|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|7830|23880|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1240PE|2|2|0|0||E|N|N|N||N|||15855|N
100429|31181|OPTSTK|MCX|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1260CE|2|2|0|0||E|N|N|N||N|||10|N
100430|31181|OPTSTK|MCX|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|9780|25900|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1260PE|2|2|0|0||E|N|N|N||N|||17840|N
100431|31181|OPTSTK|MCX|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1280CE|2|2|0|0||E|N|N|N||N|||5|N
100432|31181|OPTSTK|MCX|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|11760|27910|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1280PE|2|2|0|0||E|N|N|N||N|||19835|N
100433|31181|OPTSTK|MCX|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1300CE|2|2|0|0||E|N|N|N||N|||5|N
100434|31181|OPTSTK|MCX|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|13740|29910|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1300PE|2|2|0|0||E|N|N|N||N|||21825|N
100435|31181|OPTSTK|MCX|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1320CE|2|2|0|0||E|N|N|N||N|||5|N
100436|31181|OPTSTK|MCX|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|15735|31905|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1320PE|2|2|0|0||E|N|N|N||N|||23820|N
100437|31181|OPTSTK|MCX|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1340CE|2|2|0|0||E|N|N|N||N|||5|N
100438|31181|OPTSTK|MCX|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|17725|33905|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1340PE|2|2|0|0||E|N|N|N||N|||25815|N
100439|31181|OPTSTK|MCX|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1360CE|2|2|0|0||E|N|N|N||N|||5|N
100440|31181|OPTSTK|MCX|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|19720|35900|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1360PE|2|2|0|0||E|N|N|N||N|||27810|N
100441|31181|OPTSTK|MCX|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1380CE|2|2|0|0||E|N|N|N||N|||5|N
100442|31181|OPTSTK|MCX|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|21715|37895|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1380PE|2|2|0|0||E|N|N|N||N|||29805|N
100443|31181|OPTSTK|MCX|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1400CE|2|2|0|0||E|N|N|N||N|||5|N
100444|31181|OPTSTK|MCX|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|23710|39890|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1400PE|2|2|0|0||E|N|N|N||N|||31800|N
100445|31181|OPTSTK|MCX|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1420CE|2|2|0|0||E|N|N|N||N|||5|N
100446|31181|OPTSTK|MCX|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|25705|41885|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1420PE|2|2|0|0||E|N|N|N||N|||33795|N
100447|31181|OPTSTK|MCX|XX||1185633000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1440CE|2|2|0|0||E|N|N|N||N|||5|N
100448|31181|OPTSTK|MCX|XX||1185633000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|27700|43880|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1440PE|2|2|0|0||E|N|N|N||N|||35790|N
100449|31181|OPTSTK|MCX|XX||1185633000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1460CE|2|2|0|0||E|N|N|N||N|||5|N
100450|31181|OPTSTK|MCX|XX||1185633000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|29695|45875|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1460PE|2|2|0|0||E|N|N|N||N|||37785|N
100451|31181|OPTSTK|MCX|XX||1185633000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1480CE|2|2|0|0||E|N|N|N||N|||5|N
100452|31181|OPTSTK|MCX|XX||1185633000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|31690|47870|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1480PE|2|2|0|0||E|N|N|N||N|||39780|N
100453|31181|OPTSTK|MCX|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1500CE|2|2|0|0||E|N|N|N||N|||5|N
100454|31181|OPTSTK|MCX|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|33685|49865|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1500PE|2|2|0|0||E|N|N|N||N|||41775|N
100455|31181|OPTSTK|MCX|XX||1185633000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1520CE|2|2|0|0||E|N|N|N||N|||5|N
100456|31181|OPTSTK|MCX|XX||1185633000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|35680|51860|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1520PE|2|2|0|0||E|N|N|N||N|||43770|N
100457|31181|OPTSTK|MCX|XX||1185633000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1540CE|2|2|0|0||E|N|N|N||N|||5|N
100458|31181|OPTSTK|MCX|XX||1185633000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|37675|53855|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1540PE|2|2|0|0||E|N|N|N||N|||45765|N
100459|31181|OPTSTK|MCX|XX||1185633000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1560CE|2|2|0|0||E|N|N|N||N|||5|N
100460|31181|OPTSTK|MCX|XX||1185633000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|39670|55850|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1560PE|2|2|0|0||E|N|N|N||N|||47760|N
100461|31181|OPTSTK|MCX|XX||1185633000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1580CE|2|2|0|0||E|N|N|N||N|||5|N
100462|31181|OPTSTK|MCX|XX||1185633000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|41665|57845|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1580PE|2|2|0|0||E|N|N|N||N|||49755|N
100463|31181|OPTSTK|MCX|XX||1185633000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1600CE|2|2|0|0||E|N|N|N||N|||5|N
100464|31181|OPTSTK|MCX|XX||1185633000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|43660|59840|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1600PE|2|2|0|0||E|N|N|N||N|||51750|N
100465|31181|OPTSTK|MCX|XX||1185633000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1620CE|2|2|0|0||E|N|N|N||N|||5|N
100466|31181|OPTSTK|MCX|XX||1185633000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.09983690000000E+07|4.00010000000000E+04|0|1177804800|0|0|0|0|0|45655|61835|0|0|0|1184431613|1185580800|1185633000|15|1||MCX17JUL1620PE|2|2|0|0||E|N|N|N||N|||53745|N
100467|2142|OPTSTK|MFSL|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|7410|19400|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL450CE|0|2|0|0||E|N|N|N||N|||13405|N
100468|2142|OPTSTK|MFSL|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL450PE|0|2|0|0||E|N|N|N||N|||5|N
100469|2142|OPTSTK|MFSL|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|6415|18395|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL460CE|0|2|0|0||E|N|N|N||N|||12405|N
100470|2142|OPTSTK|MFSL|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
100471|2142|OPTSTK|MFSL|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5425|17395|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL470CE|0|2|0|0||E|N|N|N||N|||11410|N
100472|2142|OPTSTK|MFSL|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL470PE|0|2|0|0||E|N|N|N||N|||5|N
100473|2142|OPTSTK|MFSL|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|4450|16390|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL480CE|0|2|0|0||E|N|N|N||N|||10420|N
100474|2142|OPTSTK|MFSL|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL480PE|0|2|0|0||E|N|N|N||N|||10|N
100475|2142|OPTSTK|MFSL|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|3495|15365|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL490CE|0|2|0|0||E|N|N|N||N|||9430|N
100476|2142|OPTSTK|MFSL|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL490PE|0|2|0|0||E|N|N|N||N|||20|N
100477|2142|OPTSTK|MFSL|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|2570|14330|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL500CE|0|2|0|0||E|N|N|N||N|||8450|N
100478|2142|OPTSTK|MFSL|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL500PE|0|2|0|0||E|N|N|N||N|||35|N
100479|2142|OPTSTK|MFSL|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|1700|13270|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL510CE|0|2|0|0||E|N|N|N||N|||7485|N
100480|2142|OPTSTK|MFSL|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL510PE|0|2|0|0||E|N|N|N||N|||65|N
100481|2142|OPTSTK|MFSL|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|905|12175|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL520CE|0|2|0|0||E|N|N|N||N|||6540|N
100482|2142|OPTSTK|MFSL|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|480|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL520PE|0|2|0|0||E|N|N|N||N|||120|N
100483|2142|OPTSTK|MFSL|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|205|11055|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL530CE|0|2|0|0||E|N|N|N||N|||5630|N
100484|2142|OPTSTK|MFSL|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|785|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL530PE|0|2|0|0||E|N|N|N||N|||210|N
100485|2142|OPTSTK|MFSL|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|9905|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL540CE|0|2|0|0||E|N|N|N||N|||4770|N
100486|2142|OPTSTK|MFSL|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|960|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL540PE|0|2|0|0||E|N|N|N||N|||100|N
100487|2142|OPTSTK|MFSL|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8735|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL550CE|0|2|0|0||E|N|N|N||N|||3965|N
100488|2142|OPTSTK|MFSL|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1770|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL550PE|0|2|0|0||E|N|N|N||N|||540|N
100489|2142|OPTSTK|MFSL|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7565|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL560CE|0|2|0|0||E|N|N|N||N|||3230|N
100490|2142|OPTSTK|MFSL|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1975|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL560PE|0|2|0|0||E|N|N|N||N|||310|N
100491|2142|OPTSTK|MFSL|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6420|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL570CE|0|2|0|0||E|N|N|N||N|||2575|N
100492|2142|OPTSTK|MFSL|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3300|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL570PE|0|2|0|0||E|N|N|N||N|||1145|N
100493|2142|OPTSTK|MFSL|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5795|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL580CE|0|2|0|0||E|N|N|N||N|||2475|N
100494|2142|OPTSTK|MFSL|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3905|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL580PE|0|2|0|0||E|N|N|N||N|||1230|N
100495|2142|OPTSTK|MFSL|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3945|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL590CE|0|2|0|0||E|N|N|N||N|||1155|N
100496|2142|OPTSTK|MFSL|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4985|0|0|0|1184431614|1185580800|1185633000|15|1||MFSL17JUL590PE|0|2|0|0||E|N|N|N||N|||1780|N
100497|2142|OPTSTK|MFSL|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3155|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL600CE|0|2|0|0||E|N|N|N||N|||875|N
100498|2142|OPTSTK|MFSL|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5965|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL600PE|0|2|0|0||E|N|N|N||N|||2250|N
100499|2142|OPTSTK|MFSL|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2380|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL610CE|0|2|0|0||E|N|N|N||N|||570|N
100500|2142|OPTSTK|MFSL|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7580|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL610PE|0|2|0|0||E|N|N|N||N|||3390|N
100501|2142|OPTSTK|MFSL|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1755|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL620CE|0|2|0|0||E|N|N|N||N|||360|N
100502|2142|OPTSTK|MFSL|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7205|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL620PE|0|2|0|0||E|N|N|N||N|||2600|N
100503|2142|OPTSTK|MFSL|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1390|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL630CE|0|2|0|0||E|N|N|N||N|||345|N
100504|2142|OPTSTK|MFSL|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|9915|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL630PE|0|2|0|0||E|N|N|N||N|||4960|N
100505|2142|OPTSTK|MFSL|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|940|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL640CE|0|2|0|0||E|N|N|N||N|||180|N
100506|2142|OPTSTK|MFSL|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|590|11070|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL640PE|0|2|0|0||E|N|N|N||N|||5830|N
100507|2142|OPTSTK|MFSL|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|640|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL650CE|0|2|0|0||E|N|N|N||N|||105|N
100508|2142|OPTSTK|MFSL|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|540|11460|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL650PE|0|2|0|0||E|N|N|N||N|||6000|N
100509|2142|OPTSTK|MFSL|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL660CE|0|2|0|0||E|N|N|N||N|||60|N
100510|2142|OPTSTK|MFSL|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|2035|13295|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL660PE|0|2|0|0||E|N|N|N||N|||7665|N
100511|2142|OPTSTK|MFSL|XX||1185633000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL670CE|0|2|0|0||E|N|N|N||N|||10|N
100512|2142|OPTSTK|MFSL|XX||1185633000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|2870|14370|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL670PE|0|2|0|0||E|N|N|N||N|||8620|N
100513|2142|OPTSTK|MFSL|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL680CE|0|2|0|0||E|N|N|N||N|||45|N
100514|2142|OPTSTK|MFSL|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|3755|15425|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL680PE|0|2|0|0||E|N|N|N||N|||9590|N
100515|2142|OPTSTK|MFSL|XX||1185633000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL690CE|0|2|0|0||E|N|N|N||N|||30|N
100516|2142|OPTSTK|MFSL|XX||1185633000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|4675|16465|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL690PE|0|2|0|0||E|N|N|N||N|||10570|N
100517|2142|OPTSTK|MFSL|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL700CE|0|2|0|0||E|N|N|N||N|||10|N
100518|2142|OPTSTK|MFSL|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5620|17490|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL700PE|0|2|0|0||E|N|N|N||N|||11555|N
100519|2142|OPTSTK|MFSL|XX||1185633000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL710CE|0|2|0|0||E|N|N|N||N|||10|N
100520|2142|OPTSTK|MFSL|XX||1185633000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|6585|18505|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL710PE|0|2|0|0||E|N|N|N||N|||12545|N
100521|2142|OPTSTK|MFSL|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL720CE|0|2|0|0||E|N|N|N||N|||5|N
100522|2142|OPTSTK|MFSL|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|7565|19515|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL720PE|0|2|0|0||E|N|N|N||N|||13540|N
100523|2142|OPTSTK|MFSL|XX||1185633000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL730CE|0|2|0|0||E|N|N|N||N|||5|N
100524|2142|OPTSTK|MFSL|XX||1185633000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|8550|20520|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL730PE|0|2|0|0||E|N|N|N||N|||14535|N
100525|2142|OPTSTK|MFSL|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL740CE|0|2|0|0||E|N|N|N||N|||5|N
100526|2142|OPTSTK|MFSL|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|9540|21520|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL740PE|0|2|0|0||E|N|N|N||N|||15530|N
100527|2142|OPTSTK|MFSL|XX||1185633000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL750CE|0|2|0|0||E|N|N|N||N|||5|N
100528|2142|OPTSTK|MFSL|XX||1185633000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|10530|22520|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL750PE|0|2|0|0||E|N|N|N||N|||16525|N
100529|2142|OPTSTK|MFSL|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL760CE|0|2|0|0||E|N|N|N||N|||5|N
100530|2142|OPTSTK|MFSL|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|11530|23520|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL760PE|0|2|0|0||E|N|N|N||N|||17525|N
100531|2142|OPTSTK|MFSL|XX||1185633000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL770CE|0|2|0|0||E|N|N|N||N|||5|N
100532|2142|OPTSTK|MFSL|XX||1185633000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|12525|24515|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL770PE|0|2|0|0||E|N|N|N||N|||18520|N
100533|2142|OPTSTK|MFSL|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL780CE|0|2|0|0||E|N|N|N||N|||5|N
100534|2142|OPTSTK|MFSL|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|13525|25515|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL780PE|0|2|0|0||E|N|N|N||N|||19520|N
100535|2142|OPTSTK|MFSL|XX||1185633000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL790CE|0|2|0|0||E|N|N|N||N|||5|N
100536|2142|OPTSTK|MFSL|XX||1185633000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|14520|26510|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL790PE|0|2|0|0||E|N|N|N||N|||20515|N
100537|2142|OPTSTK|MFSL|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL800CE|0|2|0|0||E|N|N|N||N|||5|N
100538|2142|OPTSTK|MFSL|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|15520|27510|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL800PE|0|2|0|0||E|N|N|N||N|||21515|N
100539|2142|OPTSTK|MFSL|XX||1185633000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL810CE|0|2|0|0||E|N|N|N||N|||5|N
100540|2142|OPTSTK|MFSL|XX||1185633000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|16515|28505|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL810PE|0|2|0|0||E|N|N|N||N|||22510|N
100541|2142|OPTSTK|MFSL|XX||1185633000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL820CE|0|2|0|0||E|N|N|N||N|||5|N
100542|2142|OPTSTK|MFSL|XX||1185633000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|17515|29505|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL820PE|0|2|0|0||E|N|N|N||N|||23510|N
100543|2142|OPTSTK|MFSL|XX||1185633000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL830CE|0|2|0|0||E|N|N|N||N|||5|N
100544|2142|OPTSTK|MFSL|XX||1185633000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|18510|30500|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL830PE|0|2|0|0||E|N|N|N||N|||24505|N
100545|2142|OPTSTK|MFSL|XX||1185633000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL840CE|0|2|0|0||E|N|N|N||N|||5|N
100546|2142|OPTSTK|MFSL|XX||1185633000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|19510|31500|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL840PE|0|2|0|0||E|N|N|N||N|||25505|N
100547|2142|OPTSTK|MFSL|XX||1185633000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL850CE|0|2|0|0||E|N|N|N||N|||5|N
100548|2142|OPTSTK|MFSL|XX||1185633000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|2.67270049000000E+08|7.00010000000000E+04|0|1177804800|0|0|0|0|0|20505|32495|0|0|0|1184431615|1185580800|1185633000|15|1||MFSL17JUL850PE|0|2|0|0||E|N|N|N||N|||26500|N
100549|5948|OPTSTK|SOUTHBANK|XX||1191076200|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|1800|2400|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP7.5CE|2|2|0|0||E|N|N|N||N|||2100|N
100550|5948|OPTSTK|SOUTHBANK|XX||1191076200|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP7.5PE|2|2|0|0||E|N|N|N||N|||5|N
100551|5948|OPTSTK|SOUTHBANK|XX||1191076200|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|1555|2155|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP10CE|2|2|0|0||E|N|N|N||N|||1855|N
100552|5948|OPTSTK|SOUTHBANK|XX||1191076200|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP10PE|2|2|0|0||E|N|N|N||N|||5|N
100553|5948|OPTSTK|SOUTHBANK|XX||1191076200|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|1310|1910|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP12.5CE|2|2|0|0||E|N|N|N||N|||1610|N
100554|5948|OPTSTK|SOUTHBANK|XX||1191076200|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP12.5PE|2|2|0|0||E|N|N|N||N|||5|N
100555|5948|OPTSTK|SOUTHBANK|XX||1191076200|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|1065|1665|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP15CE|2|2|0|0||E|N|N|N||N|||1365|N
100556|5948|OPTSTK|SOUTHBANK|XX||1191076200|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP15PE|2|2|0|0||E|N|N|N||N|||5|N
100557|5948|OPTSTK|SOUTHBANK|XX||1191076200|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|815|1415|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP17.5CE|2|2|0|0||E|N|N|N||N|||1115|N
100558|5948|OPTSTK|SOUTHBANK|XX||1191076200|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP17.5PE|2|2|0|0||E|N|N|N||N|||5|N
100559|5948|OPTSTK|SOUTHBANK|XX||1191076200|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|570|1170|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP20CE|2|2|0|0||E|N|N|N||N|||870|N
100560|5948|OPTSTK|SOUTHBANK|XX||1191076200|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP20PE|2|2|0|0||E|N|N|N||N|||5|N
100561|5948|OPTSTK|SOUTHBANK|XX||1191076200|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|335|935|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP22.5CE|2|2|0|0||E|N|N|N||N|||635|N
100562|5948|OPTSTK|SOUTHBANK|XX||1191076200|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP22.5PE|2|2|0|0||E|N|N|N||N|||15|N
100563|5948|OPTSTK|SOUTHBANK|XX||1191076200|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|120|720|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP25CE|2|2|0|0||E|N|N|N||N|||420|N
100564|5948|OPTSTK|SOUTHBANK|XX||1191076200|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP25PE|2|2|0|0||E|N|N|N||N|||50|N
100565|5948|OPTSTK|SOUTHBANK|XX||1191076200|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP27.5CE|2|2|0|0||E|N|N|N||N|||255|N
100566|5948|OPTSTK|SOUTHBANK|XX||1191076200|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP27.5PE|2|2|0|0||E|N|N|N||N|||125|N
100567|5948|OPTSTK|SOUTHBANK|XX||1191076200|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP30CE|2|2|0|0||E|N|N|N||N|||135|N
100568|5948|OPTSTK|SOUTHBANK|XX||1191076200|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP30PE|2|2|0|0||E|N|N|N||N|||255|N
100569|5948|OPTSTK|SOUTHBANK|XX||1191076200|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP32.5CE|2|2|0|0||E|N|N|N||N|||70|N
100570|5948|OPTSTK|SOUTHBANK|XX||1191076200|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|135|735|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP32.5PE|2|2|0|0||E|N|N|N||N|||435|N
100571|5948|OPTSTK|SOUTHBANK|XX||1191076200|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP35CE|2|2|0|0||E|N|N|N||N|||30|N
100572|5948|OPTSTK|SOUTHBANK|XX||1191076200|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|345|945|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP35PE|2|2|0|0||E|N|N|N||N|||645|N
100573|5948|OPTSTK|SOUTHBANK|XX||1191076200|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP37.5CE|2|2|0|0||E|N|N|N||N|||15|N
100574|5948|OPTSTK|SOUTHBANK|XX||1191076200|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|575|1175|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP37.5PE|2|2|0|0||E|N|N|N||N|||875|N
100575|5948|OPTSTK|SOUTHBANK|XX||1191076200|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP40CE|2|2|0|0||E|N|N|N||N|||5|N
100576|5948|OPTSTK|SOUTHBANK|XX||1191076200|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|810|1410|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP40PE|2|2|0|0||E|N|N|N||N|||1110|N
100577|5948|OPTSTK|SOUTHBANK|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP42.5CE|2|2|0|0||E|N|N|N||N|||5|N
100578|5948|OPTSTK|SOUTHBANK|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|1055|1655|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP42.5PE|2|2|0|0||E|N|N|N||N|||1355|N
100579|5948|OPTSTK|SOUTHBANK|XX||1191076200|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP45CE|2|2|0|0||E|N|N|N||N|||5|N
100580|5948|OPTSTK|SOUTHBANK|XX||1191076200|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|1300|1900|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP45PE|2|2|0|0||E|N|N|N||N|||1600|N
100581|5948|OPTSTK|SOUTHBANK|XX||1191076200|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP47.5CE|2|2|0|0||E|N|N|N||N|||5|N
100582|5948|OPTSTK|SOUTHBANK|XX||1191076200|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|1545|2145|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP47.5PE|2|2|0|0||E|N|N|N||N|||1845|N
100583|5948|OPTSTK|SOUTHBANK|XX||1191076200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP50CE|2|2|0|0||E|N|N|N||N|||5|N
100584|5948|OPTSTK|SOUTHBANK|XX||1191076200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|1795|2395|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP50PE|2|2|0|0||E|N|N|N||N|||2095|N
100585|5948|OPTSTK|SOUTHBANK|XX||1191076200|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP52.5CE|2|2|0|0||E|N|N|N||N|||5|N
100586|5948|OPTSTK|SOUTHBANK|XX||1191076200|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|33141|33141|5|1.80341877500000E+09|1.32564100000000E+06|0|1183248000|0|0|0|0|0|2040|2640|0|0|0|1184431686|1191024000|1191076200|15|1||SOUTHBANK17SEP52.5PE|2|2|0|0||E|N|N|N||N|||2340|N
100587|3267|OPTSTK|SREINFRA|XX||1185633000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|3620|6200|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL65CE|0|2|0|0||E|N|N|N||N|||4910|N
100588|3267|OPTSTK|SREINFRA|XX||1185633000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL65PE|0|2|0|0||E|N|N|N||N|||5|N
100589|3267|OPTSTK|SREINFRA|XX||1185633000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|3120|5700|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL70CE|0|2|0|0||E|N|N|N||N|||4410|N
100590|3267|OPTSTK|SREINFRA|XX||1185633000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL70PE|0|2|0|0||E|N|N|N||N|||5|N
100591|3267|OPTSTK|SREINFRA|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|2620|5200|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL75CE|0|2|0|0||E|N|N|N||N|||3910|N
100592|3267|OPTSTK|SREINFRA|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL75PE|0|2|0|0||E|N|N|N||N|||5|N
100593|3267|OPTSTK|SREINFRA|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|2120|4700|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL80CE|0|2|0|0||E|N|N|N||N|||3410|N
100594|3267|OPTSTK|SREINFRA|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL80PE|0|2|0|0||E|N|N|N||N|||5|N
100595|3267|OPTSTK|SREINFRA|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1625|4205|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL85CE|0|2|0|0||E|N|N|N||N|||2915|N
100596|3267|OPTSTK|SREINFRA|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL85PE|0|2|0|0||E|N|N|N||N|||5|N
100597|3267|OPTSTK|SREINFRA|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1130|3700|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL90CE|0|2|0|0||E|N|N|N||N|||2415|N
100598|3267|OPTSTK|SREINFRA|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL90PE|0|2|0|0||E|N|N|N||N|||5|N
100599|3267|OPTSTK|SREINFRA|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|650|3190|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL95CE|0|2|0|0||E|N|N|N||N|||1920|N
100600|3267|OPTSTK|SREINFRA|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL95PE|0|2|0|0||E|N|N|N||N|||5|N
100601|3267|OPTSTK|SREINFRA|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|220|2660|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL100CE|0|2|0|0||E|N|N|N||N|||1440|N
100602|3267|OPTSTK|SREINFRA|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL100PE|0|2|0|0||E|N|N|N||N|||25|N
100603|3267|OPTSTK|SREINFRA|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|2090|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL105CE|0|2|0|0||E|N|N|N||N|||995|N
100604|3267|OPTSTK|SREINFRA|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431686|1185580800|1185633000|15|1||SREINFRA17JUL105PE|0|2|0|0||E|N|N|N||N|||80|N
100605|3267|OPTSTK|SREINFRA|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1510|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL110CE|0|2|0|0||E|N|N|N||N|||625|N
100606|3267|OPTSTK|SREINFRA|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|610|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL110PE|0|2|0|0||E|N|N|N||N|||205|N
100607|3267|OPTSTK|SREINFRA|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1040|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL115CE|0|2|0|0||E|N|N|N||N|||415|N
100608|3267|OPTSTK|SREINFRA|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1095|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL115PE|0|2|0|0||E|N|N|N||N|||430|N
100609|3267|OPTSTK|SREINFRA|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|605|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL120CE|0|2|0|0||E|N|N|N||N|||225|N
100610|3267|OPTSTK|SREINFRA|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1660|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL120PE|0|2|0|0||E|N|N|N||N|||750|N
100611|3267|OPTSTK|SREINFRA|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL125CE|0|2|0|0||E|N|N|N||N|||130|N
100612|3267|OPTSTK|SREINFRA|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|60|2250|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL125PE|0|2|0|0||E|N|N|N||N|||1155|N
100613|3267|OPTSTK|SREINFRA|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL130CE|0|2|0|0||E|N|N|N||N|||50|N
100614|3267|OPTSTK|SREINFRA|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|410|2810|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL130PE|0|2|0|0||E|N|N|N||N|||1610|N
100615|3267|OPTSTK|SREINFRA|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL135CE|0|2|0|0||E|N|N|N||N|||10|N
100616|3267|OPTSTK|SREINFRA|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|835|3345|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL135PE|0|2|0|0||E|N|N|N||N|||2090|N
100617|3267|OPTSTK|SREINFRA|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL140CE|0|2|0|0||E|N|N|N||N|||5|N
100618|3267|OPTSTK|SREINFRA|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1300|3860|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL140PE|0|2|0|0||E|N|N|N||N|||2580|N
100619|3267|OPTSTK|SREINFRA|XX||1185633000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL145CE|0|2|0|0||E|N|N|N||N|||5|N
100620|3267|OPTSTK|SREINFRA|XX||1185633000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1790|4360|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL145PE|0|2|0|0||E|N|N|N||N|||3075|N
100621|3267|OPTSTK|SREINFRA|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL150CE|0|2|0|0||E|N|N|N||N|||5|N
100622|3267|OPTSTK|SREINFRA|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|2285|4865|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL150PE|0|2|0|0||E|N|N|N||N|||3575|N
100623|3267|OPTSTK|SREINFRA|XX||1185633000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL155CE|0|2|0|0||E|N|N|N||N|||5|N
100624|3267|OPTSTK|SREINFRA|XX||1185633000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|2785|5365|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL155PE|0|2|0|0||E|N|N|N||N|||4075|N
100625|3267|OPTSTK|SREINFRA|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL160CE|0|2|0|0||E|N|N|N||N|||5|N
100626|3267|OPTSTK|SREINFRA|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|3280|5860|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL160PE|0|2|0|0||E|N|N|N||N|||4570|N
100627|3267|OPTSTK|SREINFRA|XX||1185633000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL165CE|0|2|0|0||E|N|N|N||N|||5|N
100628|3267|OPTSTK|SREINFRA|XX||1185633000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|3780|6360|0|0|0|1184431687|1185580800|1185633000|15|1||SREINFRA17JUL165PE|0|2|0|0||E|N|N|N||N|||5070|N
100629|3267|OPTSTK|SREINFRA|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|3660|6240|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG65CE|0|2|0|0||E|N|N|N||N|||4950|N
100630|3267|OPTSTK|SREINFRA|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG65PE|0|2|0|0||E|N|N|N||N|||5|N
100713|17534|OPTSTK|MGL|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|32400|42780|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL620CE|0|2|0|0||E|N|N|N||N|||37590|N
100714|17534|OPTSTK|MGL|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
100715|17534|OPTSTK|MGL|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|30405|40785|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL640CE|0|2|0|0||E|N|N|N||N|||35595|N
100716|17534|OPTSTK|MGL|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
100717|17534|OPTSTK|MGL|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|28410|38790|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL660CE|0|2|0|0||E|N|N|N||N|||33600|N
100718|17534|OPTSTK|MGL|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
100719|17534|OPTSTK|MGL|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|26415|36795|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL680CE|0|2|0|0||E|N|N|N||N|||31605|N
100720|17534|OPTSTK|MGL|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
100721|17534|OPTSTK|MGL|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|24420|34800|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL700CE|0|2|0|0||E|N|N|N||N|||29610|N
100722|17534|OPTSTK|MGL|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
100723|17534|OPTSTK|MGL|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|22425|32805|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL720CE|0|2|0|0||E|N|N|N||N|||27615|N
100724|17534|OPTSTK|MGL|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
100725|17534|OPTSTK|MGL|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|20435|30805|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL740CE|0|2|0|0||E|N|N|N||N|||25620|N
100726|17534|OPTSTK|MGL|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
100727|17534|OPTSTK|MGL|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|18440|28810|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL760CE|0|2|0|0||E|N|N|N||N|||23625|N
100728|17534|OPTSTK|MGL|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
100729|17534|OPTSTK|MGL|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|16445|26815|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL780CE|0|2|0|0||E|N|N|N||N|||21630|N
100730|17534|OPTSTK|MGL|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
100731|17534|OPTSTK|MGL|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|14450|24820|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL800CE|0|2|0|0||E|N|N|N||N|||19635|N
100732|17534|OPTSTK|MGL|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
100733|17534|OPTSTK|MGL|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|12455|22825|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL820CE|0|2|0|0||E|N|N|N||N|||17640|N
100734|17534|OPTSTK|MGL|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
100735|17534|OPTSTK|MGL|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|10460|20830|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL840CE|0|2|0|0||E|N|N|N||N|||15645|N
100736|17534|OPTSTK|MGL|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL840PE|0|2|0|0||E|N|N|N||N|||5|N
100737|17534|OPTSTK|MGL|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|8465|18835|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL860CE|0|2|0|0||E|N|N|N||N|||13650|N
100738|17534|OPTSTK|MGL|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL860PE|0|2|0|0||E|N|N|N||N|||5|N
100739|17534|OPTSTK|MGL|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|6470|16840|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL880CE|0|2|0|0||E|N|N|N||N|||11655|N
100740|17534|OPTSTK|MGL|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL880PE|0|2|0|0||E|N|N|N||N|||5|N
100741|17534|OPTSTK|MGL|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|4500|14830|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL900CE|0|2|0|0||E|N|N|N||N|||9665|N
100742|17534|OPTSTK|MGL|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL900PE|0|2|0|0||E|N|N|N||N|||5|N
100743|17534|OPTSTK|MGL|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|2600|12780|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL920CE|0|2|0|0||E|N|N|N||N|||7690|N
100744|17534|OPTSTK|MGL|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL920PE|0|2|0|0||E|N|N|N||N|||30|N
100745|17534|OPTSTK|MGL|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|925|10635|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL940CE|0|2|0|0||E|N|N|N||N|||5780|N
100746|17534|OPTSTK|MGL|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL940PE|0|2|0|0||E|N|N|N||N|||110|N
100747|17534|OPTSTK|MGL|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|8360|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL960CE|0|2|0|0||E|N|N|N||N|||4015|N
100748|17534|OPTSTK|MGL|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1190|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL960PE|0|2|0|0||E|N|N|N||N|||345|N
100749|17534|OPTSTK|MGL|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|6025|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL980CE|0|2|0|0||E|N|N|N||N|||2520|N
100750|17534|OPTSTK|MGL|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2720|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL980PE|0|2|0|0||E|N|N|N||N|||1035|N
100751|17534|OPTSTK|MGL|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|4910|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1000CE|0|2|0|0||E|N|N|N||N|||2445|N
100752|17534|OPTSTK|MGL|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|4825|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1000PE|0|2|0|0||E|N|N|N||N|||2100|N
100753|17534|OPTSTK|MGL|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|250|3200|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1020CE|0|2|0|0||E|N|N|N||N|||1725|N
100754|17534|OPTSTK|MGL|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|6700|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1020PE|0|2|0|0||E|N|N|N||N|||2990|N
100755|17534|OPTSTK|MGL|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1025|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1040CE|0|2|0|0||E|N|N|N||N|||280|N
100756|17534|OPTSTK|MGL|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|145|9035|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1040PE|0|2|0|0||E|N|N|N||N|||4590|N
100757|17534|OPTSTK|MGL|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|470|1090|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1060CE|0|2|0|0||E|N|N|N||N|||780|N
100758|17534|OPTSTK|MGL|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|1525|11285|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1060PE|0|2|0|0||E|N|N|N||N|||6405|N
100759|17534|OPTSTK|MGL|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1080CE|0|2|0|0||E|N|N|N||N|||30|N
100760|17534|OPTSTK|MGL|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|3250|13410|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1080PE|0|2|0|0||E|N|N|N||N|||8330|N
100761|17534|OPTSTK|MGL|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1100CE|0|2|0|0||E|N|N|N||N|||10|N
100762|17534|OPTSTK|MGL|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5145|15455|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1100PE|0|2|0|0||E|N|N|N||N|||10300|N
100763|17534|OPTSTK|MGL|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1120CE|0|2|0|0||E|N|N|N||N|||5|N
100764|17534|OPTSTK|MGL|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|7110|17470|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1120PE|0|2|0|0||E|N|N|N||N|||12290|N
100765|17534|OPTSTK|MGL|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1140CE|0|2|0|0||E|N|N|N||N|||5|N
100766|17534|OPTSTK|MGL|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|9100|19470|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1140PE|0|2|0|0||E|N|N|N||N|||14285|N
100767|17534|OPTSTK|MGL|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1160CE|0|2|0|0||E|N|N|N||N|||5|N
100768|17534|OPTSTK|MGL|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|11090|21470|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1160PE|0|2|0|0||E|N|N|N||N|||16280|N
100769|17534|OPTSTK|MGL|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1180CE|0|2|0|0||E|N|N|N||N|||5|N
100770|17534|OPTSTK|MGL|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|13085|23465|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1180PE|0|2|0|0||E|N|N|N||N|||18275|N
100771|17534|OPTSTK|MGL|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1200CE|0|2|0|0||E|N|N|N||N|||5|N
100772|17534|OPTSTK|MGL|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|15080|25460|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1200PE|0|2|0|0||E|N|N|N||N|||20270|N
100773|17534|OPTSTK|MGL|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1220CE|0|2|0|0||E|N|N|N||N|||5|N
100774|17534|OPTSTK|MGL|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|17075|27455|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1220PE|0|2|0|0||E|N|N|N||N|||22265|N
100775|17534|OPTSTK|MGL|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1240CE|0|2|0|0||E|N|N|N||N|||5|N
100776|17534|OPTSTK|MGL|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|19070|29450|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1240PE|0|2|0|0||E|N|N|N||N|||24260|N
100777|17534|OPTSTK|MGL|XX||1185633000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1260CE|0|2|0|0||E|N|N|N||N|||5|N
100778|17534|OPTSTK|MGL|XX||1185633000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|21065|31445|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1260PE|0|2|0|0||E|N|N|N||N|||26255|N
100779|17534|OPTSTK|MGL|XX||1185633000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1280CE|0|2|0|0||E|N|N|N||N|||5|N
100780|17534|OPTSTK|MGL|XX||1185633000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|23060|33440|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1280PE|0|2|0|0||E|N|N|N||N|||28250|N
100781|17534|OPTSTK|MGL|XX||1185633000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1300CE|0|2|0|0||E|N|N|N||N|||5|N
100782|17534|OPTSTK|MGL|XX||1185633000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|25055|35435|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1300PE|0|2|0|0||E|N|N|N||N|||30245|N
100783|17534|OPTSTK|MGL|XX||1185633000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1320CE|0|2|0|0||E|N|N|N||N|||5|N
100784|17534|OPTSTK|MGL|XX||1185633000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|27050|37430|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1320PE|0|2|0|0||E|N|N|N||N|||32240|N
100785|17534|OPTSTK|MGL|XX||1185633000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1340CE|0|2|0|0||E|N|N|N||N|||5|N
100786|17534|OPTSTK|MGL|XX||1185633000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|29045|39425|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1340PE|0|2|0|0||E|N|N|N||N|||34235|N
100787|17534|OPTSTK|MGL|XX||1185633000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
100788|17534|OPTSTK|MGL|XX||1185633000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|31040|41420|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1360PE|0|2|0|0||E|N|N|N||N|||36230|N
100789|17534|OPTSTK|MGL|XX||1185633000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1380CE|0|2|0|0||E|N|N|N||N|||5|N
100790|17534|OPTSTK|MGL|XX||1185633000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|33035|43415|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1380PE|0|2|0|0||E|N|N|N||N|||38225|N
100791|17534|OPTSTK|MGL|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
100792|17534|OPTSTK|MGL|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|35030|45410|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1400PE|0|2|0|0||E|N|N|N||N|||40220|N
100793|17534|OPTSTK|MGL|XX||1185633000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1420CE|0|2|0|0||E|N|N|N||N|||5|N
100794|17534|OPTSTK|MGL|XX||1185633000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|9.87777780000000E+07|4.20010000000000E+04|0|1177804800|0|0|0|0|0|37025|47405|0|0|0|1184431616|1185580800|1185633000|15|1||MGL17JUL1420PE|0|2|0|0||E|N|N|N||N|||42215|N
100795|3267|OPTSTK|SREINFRA|XX||1188657000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|3165|5745|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG70CE|0|2|0|0||E|N|N|N||N|||4455|N
100796|3267|OPTSTK|SREINFRA|XX||1188657000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG70PE|0|2|0|0||E|N|N|N||N|||5|N
100799|14356|OPTSTK|MINDTREE|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|19160|25740|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL290CE|0|2|0|0||E|N|N|N||N|||22450|N
100800|14356|OPTSTK|MINDTREE|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
100801|14356|OPTSTK|MINDTREE|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|18160|24740|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL300CE|0|2|0|0||E|N|N|N||N|||21450|N
100802|14356|OPTSTK|MINDTREE|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
100803|14356|OPTSTK|MINDTREE|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|17165|23745|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL310CE|0|2|0|0||E|N|N|N||N|||20455|N
100804|14356|OPTSTK|MINDTREE|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
100805|14356|OPTSTK|MINDTREE|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|16165|22745|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL320CE|0|2|0|0||E|N|N|N||N|||19455|N
100806|14356|OPTSTK|MINDTREE|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
100807|14356|OPTSTK|MINDTREE|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|15170|21750|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL330CE|0|2|0|0||E|N|N|N||N|||18460|N
100808|14356|OPTSTK|MINDTREE|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
100809|14356|OPTSTK|MINDTREE|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|14170|20750|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL340CE|0|2|0|0||E|N|N|N||N|||17460|N
100810|14356|OPTSTK|MINDTREE|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
100811|14356|OPTSTK|MINDTREE|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|13175|19755|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL350CE|0|2|0|0||E|N|N|N||N|||16465|N
100812|14356|OPTSTK|MINDTREE|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
100813|14356|OPTSTK|MINDTREE|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|12175|18755|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL360CE|0|2|0|0||E|N|N|N||N|||15465|N
100814|14356|OPTSTK|MINDTREE|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
100815|14356|OPTSTK|MINDTREE|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|11180|17760|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL370CE|0|2|0|0||E|N|N|N||N|||14470|N
100816|14356|OPTSTK|MINDTREE|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
100817|14356|OPTSTK|MINDTREE|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|10180|16760|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL380CE|0|2|0|0||E|N|N|N||N|||13470|N
100818|14356|OPTSTK|MINDTREE|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
100819|14356|OPTSTK|MINDTREE|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|9185|15765|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL390CE|0|2|0|0||E|N|N|N||N|||12475|N
100820|14356|OPTSTK|MINDTREE|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL390PE|0|2|0|0||E|N|N|N||N|||5|N
100821|14356|OPTSTK|MINDTREE|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|8185|14765|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL400CE|0|2|0|0||E|N|N|N||N|||11475|N
100822|14356|OPTSTK|MINDTREE|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
100823|14356|OPTSTK|MINDTREE|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|7190|13770|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL410CE|0|2|0|0||E|N|N|N||N|||10480|N
100824|14356|OPTSTK|MINDTREE|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL410PE|0|2|0|0||E|N|N|N||N|||5|N
100825|14356|OPTSTK|MINDTREE|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|6190|12770|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL420CE|0|2|0|0||E|N|N|N||N|||9480|N
100826|14356|OPTSTK|MINDTREE|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
100827|14356|OPTSTK|MINDTREE|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5195|11775|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL430CE|0|2|0|0||E|N|N|N||N|||8485|N
100828|14356|OPTSTK|MINDTREE|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL430PE|0|2|0|0||E|N|N|N||N|||5|N
100829|14356|OPTSTK|MINDTREE|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|4195|10775|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL440CE|0|2|0|0||E|N|N|N||N|||7485|N
100830|14356|OPTSTK|MINDTREE|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
100831|14356|OPTSTK|MINDTREE|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|3205|9775|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL450CE|0|2|0|0||E|N|N|N||N|||6490|N
100832|14356|OPTSTK|MINDTREE|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL450PE|0|2|0|0||E|N|N|N||N|||5|N
100833|14356|OPTSTK|MINDTREE|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|2235|8765|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL460CE|0|2|0|0||E|N|N|N||N|||5500|N
100834|14356|OPTSTK|MINDTREE|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431617|1185580800|1185633000|15|1||MINDTREE17JUL460PE|0|2|0|0||E|N|N|N||N|||10|N
100835|14356|OPTSTK|MINDTREE|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|1315|7725|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL470CE|0|2|0|0||E|N|N|N||N|||4520|N
100836|14356|OPTSTK|MINDTREE|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL470PE|0|2|0|0||E|N|N|N||N|||30|N
100837|14356|OPTSTK|MINDTREE|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|500|6640|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL480CE|0|2|0|0||E|N|N|N||N|||3570|N
100838|14356|OPTSTK|MINDTREE|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL480PE|0|2|0|0||E|N|N|N||N|||75|N
100839|14356|OPTSTK|MINDTREE|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|5505|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL490CE|0|2|0|0||E|N|N|N||N|||2685|N
100840|14356|OPTSTK|MINDTREE|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|665|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL490PE|0|2|0|0||E|N|N|N||N|||190|N
100841|14356|OPTSTK|MINDTREE|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|4535|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL500CE|0|2|0|0||E|N|N|N||N|||2100|N
100842|14356|OPTSTK|MINDTREE|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1455|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL500PE|0|2|0|0||E|N|N|N||N|||595|N
100843|14356|OPTSTK|MINDTREE|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|3195|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL510CE|0|2|0|0||E|N|N|N||N|||1250|N
100844|14356|OPTSTK|MINDTREE|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|2370|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL510PE|0|2|0|0||E|N|N|N||N|||1020|N
100845|14356|OPTSTK|MINDTREE|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|2510|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL520CE|0|2|0|0||E|N|N|N||N|||1095|N
100846|14356|OPTSTK|MINDTREE|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|3370|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL520PE|0|2|0|0||E|N|N|N||N|||1495|N
100847|14356|OPTSTK|MINDTREE|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1630|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL530CE|0|2|0|0||E|N|N|N||N|||700|N
100848|14356|OPTSTK|MINDTREE|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|4360|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL530PE|0|2|0|0||E|N|N|N||N|||2000|N
100849|14356|OPTSTK|MINDTREE|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|950|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL540CE|0|2|0|0||E|N|N|N||N|||400|N
100850|14356|OPTSTK|MINDTREE|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|395|5875|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL540PE|0|2|0|0||E|N|N|N||N|||3135|N
100851|14356|OPTSTK|MINDTREE|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|550|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL550CE|0|2|0|0||E|N|N|N||N|||250|N
100852|14356|OPTSTK|MINDTREE|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|590|6590|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL550PE|0|2|0|0||E|N|N|N||N|||3590|N
100853|14356|OPTSTK|MINDTREE|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL560CE|0|2|0|0||E|N|N|N||N|||140|N
100854|14356|OPTSTK|MINDTREE|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|1380|7680|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL560PE|0|2|0|0||E|N|N|N||N|||4530|N
100855|14356|OPTSTK|MINDTREE|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL570CE|0|2|0|0||E|N|N|N||N|||20|N
100856|14356|OPTSTK|MINDTREE|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|2270|8730|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL570PE|0|2|0|0||E|N|N|N||N|||5500|N
100857|14356|OPTSTK|MINDTREE|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL580CE|0|2|0|0||E|N|N|N||N|||10|N
100858|14356|OPTSTK|MINDTREE|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|3220|9760|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL580PE|0|2|0|0||E|N|N|N||N|||6490|N
100859|14356|OPTSTK|MINDTREE|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
100860|14356|OPTSTK|MINDTREE|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|4200|10770|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL590PE|0|2|0|0||E|N|N|N||N|||7485|N
100861|14356|OPTSTK|MINDTREE|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
100862|14356|OPTSTK|MINDTREE|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5190|11770|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL600PE|0|2|0|0||E|N|N|N||N|||8480|N
100863|14356|OPTSTK|MINDTREE|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL610CE|0|2|0|0||E|N|N|N||N|||5|N
100864|14356|OPTSTK|MINDTREE|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|6185|12765|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL610PE|0|2|0|0||E|N|N|N||N|||9475|N
100865|14356|OPTSTK|MINDTREE|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL620CE|0|2|0|0||E|N|N|N||N|||5|N
100866|14356|OPTSTK|MINDTREE|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|7185|13765|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL620PE|0|2|0|0||E|N|N|N||N|||10475|N
100867|14356|OPTSTK|MINDTREE|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL630CE|0|2|0|0||E|N|N|N||N|||5|N
100868|14356|OPTSTK|MINDTREE|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|8180|14760|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL630PE|0|2|0|0||E|N|N|N||N|||11470|N
100869|14356|OPTSTK|MINDTREE|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL640CE|0|2|0|0||E|N|N|N||N|||5|N
100870|14356|OPTSTK|MINDTREE|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|9180|15760|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL640PE|0|2|0|0||E|N|N|N||N|||12470|N
100871|14356|OPTSTK|MINDTREE|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL650CE|0|2|0|0||E|N|N|N||N|||5|N
100872|14356|OPTSTK|MINDTREE|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|10175|16755|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL650PE|0|2|0|0||E|N|N|N||N|||13465|N
100873|14356|OPTSTK|MINDTREE|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL660CE|0|2|0|0||E|N|N|N||N|||5|N
100874|14356|OPTSTK|MINDTREE|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|11175|17755|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL660PE|0|2|0|0||E|N|N|N||N|||14465|N
100875|14356|OPTSTK|MINDTREE|XX||1185633000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL670CE|0|2|0|0||E|N|N|N||N|||5|N
100876|14356|OPTSTK|MINDTREE|XX||1185633000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|12170|18750|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL670PE|0|2|0|0||E|N|N|N||N|||15460|N
100877|14356|OPTSTK|MINDTREE|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL680CE|0|2|0|0||E|N|N|N||N|||5|N
100878|14356|OPTSTK|MINDTREE|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|13170|19750|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL680PE|0|2|0|0||E|N|N|N||N|||16460|N
100879|14356|OPTSTK|MINDTREE|XX||1185633000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL690CE|0|2|0|0||E|N|N|N||N|||5|N
100880|14356|OPTSTK|MINDTREE|XX||1185633000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.67997750000000E+08|8.40010000000000E+04|0|1177804800|0|0|0|0|0|14165|20745|0|0|0|1184431618|1185580800|1185633000|15|1||MINDTREE17JUL690PE|0|2|0|0||E|N|N|N||N|||17455|N
100881|4204|OPTSTK|MOTHERSUMI|XX||1185633000|15335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|14455|19295|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL153.35CE|2|0|0|0||E|N|N|N||N|||16875|N
100882|4204|OPTSTK|MOTHERSUMI|XX||1185633000|15335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL153.35PE|2|0|0|0||E|N|N|N||N|||5|N
100883|4204|OPTSTK|MOTHERSUMI|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|13790|18630|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL160CE|2|0|0|0||E|N|N|N||N|||16210|N
100884|4204|OPTSTK|MOTHERSUMI|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL160PE|2|0|0|0||E|N|N|N||N|||5|N
100885|4204|OPTSTK|MOTHERSUMI|XX||1185633000|16665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|13130|17970|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL166.65CE|2|0|0|0||E|N|N|N||N|||15550|N
100886|4204|OPTSTK|MOTHERSUMI|XX||1185633000|16665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL166.65PE|2|0|0|0||E|N|N|N||N|||5|N
100887|4204|OPTSTK|MOTHERSUMI|XX||1185633000|17335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|12460|17300|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL173.35CE|2|0|0|0||E|N|N|N||N|||14880|N
100888|4204|OPTSTK|MOTHERSUMI|XX||1185633000|17335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL173.35PE|2|0|0|0||E|N|N|N||N|||5|N
100889|4204|OPTSTK|MOTHERSUMI|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|11795|16635|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL180CE|2|0|0|0||E|N|N|N||N|||14215|N
100890|4204|OPTSTK|MOTHERSUMI|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL180PE|2|0|0|0||E|N|N|N||N|||5|N
100891|4204|OPTSTK|MOTHERSUMI|XX||1185633000|18665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|11135|15975|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL186.65CE|2|0|0|0||E|N|N|N||N|||13555|N
100892|4204|OPTSTK|MOTHERSUMI|XX||1185633000|18665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL186.65PE|2|0|0|0||E|N|N|N||N|||5|N
100893|4204|OPTSTK|MOTHERSUMI|XX||1185633000|19335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|10465|15305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL193.35CE|2|0|0|0||E|N|N|N||N|||12885|N
100894|4204|OPTSTK|MOTHERSUMI|XX||1185633000|19335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL193.35PE|2|0|0|0||E|N|N|N||N|||5|N
100895|4204|OPTSTK|MOTHERSUMI|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|9800|14640|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL200CE|2|0|0|0||E|N|N|N||N|||12220|N
100896|4204|OPTSTK|MOTHERSUMI|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL200PE|2|0|0|0||E|N|N|N||N|||5|N
100897|4204|OPTSTK|MOTHERSUMI|XX||1185633000|20665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|9140|13980|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL206.65CE|2|0|0|0||E|N|N|N||N|||11560|N
100898|4204|OPTSTK|MOTHERSUMI|XX||1185633000|20665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL206.65PE|2|0|0|0||E|N|N|N||N|||5|N
100899|4204|OPTSTK|MOTHERSUMI|XX||1185633000|21335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|8470|13310|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL213.35CE|2|0|0|0||E|N|N|N||N|||10890|N
100900|4204|OPTSTK|MOTHERSUMI|XX||1185633000|21335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL213.35PE|2|0|0|0||E|N|N|N||N|||5|N
100901|4204|OPTSTK|MOTHERSUMI|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|7805|12645|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL220CE|2|0|0|0||E|N|N|N||N|||10225|N
100902|4204|OPTSTK|MOTHERSUMI|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL220PE|2|0|0|0||E|N|N|N||N|||5|N
100903|4204|OPTSTK|MOTHERSUMI|XX||1185633000|22665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|7145|11985|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL226.65CE|2|0|0|0||E|N|N|N||N|||9565|N
100904|4204|OPTSTK|MOTHERSUMI|XX||1185633000|22665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL226.65PE|2|0|0|0||E|N|N|N||N|||5|N
100905|4204|OPTSTK|MOTHERSUMI|XX||1185633000|23335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|6475|11315|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL233.35CE|2|0|0|0||E|N|N|N||N|||8895|N
100906|4204|OPTSTK|MOTHERSUMI|XX||1185633000|23335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL233.35PE|2|0|0|0||E|N|N|N||N|||5|N
100907|4204|OPTSTK|MOTHERSUMI|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5810|10650|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL240CE|2|0|0|0||E|N|N|N||N|||8230|N
100908|4204|OPTSTK|MOTHERSUMI|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL240PE|2|0|0|0||E|N|N|N||N|||5|N
100909|4204|OPTSTK|MOTHERSUMI|XX||1185633000|24665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5150|9990|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL246.65CE|2|0|0|0||E|N|N|N||N|||7570|N
100910|4204|OPTSTK|MOTHERSUMI|XX||1185633000|24665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL246.65PE|2|0|0|0||E|N|N|N||N|||5|N
100911|4204|OPTSTK|MOTHERSUMI|XX||1185633000|25335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|4480|9320|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL253.35CE|2|0|0|0||E|N|N|N||N|||6900|N
100912|4204|OPTSTK|MOTHERSUMI|XX||1185633000|25335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL253.35PE|2|0|0|0||E|N|N|N||N|||5|N
100913|4204|OPTSTK|MOTHERSUMI|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|3815|8655|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL260CE|2|0|0|0||E|N|N|N||N|||6235|N
100914|4204|OPTSTK|MOTHERSUMI|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL260PE|2|0|0|0||E|N|N|N||N|||5|N
100915|4204|OPTSTK|MOTHERSUMI|XX||1185633000|26665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|3155|7995|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL266.65CE|2|0|0|0||E|N|N|N||N|||5575|N
100916|4204|OPTSTK|MOTHERSUMI|XX||1185633000|26665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL266.65PE|2|0|0|0||E|N|N|N||N|||5|N
100917|4204|OPTSTK|MOTHERSUMI|XX||1185633000|27335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|2490|7320|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL273.35CE|2|0|0|0||E|N|N|N||N|||4905|N
100918|4204|OPTSTK|MOTHERSUMI|XX||1185633000|27335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL273.35PE|2|0|0|0||E|N|N|N||N|||5|N
100919|4204|OPTSTK|MOTHERSUMI|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|1840|6650|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL280CE|2|0|0|0||E|N|N|N||N|||4245|N
100920|4204|OPTSTK|MOTHERSUMI|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL280PE|2|0|0|0||E|N|N|N||N|||5|N
100921|4204|OPTSTK|MOTHERSUMI|XX||1185633000|28665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|1210|5970|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL286.65CE|2|0|0|0||E|N|N|N||N|||3590|N
100922|4204|OPTSTK|MOTHERSUMI|XX||1185633000|28665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL286.65PE|2|0|0|0||E|N|N|N||N|||30|N
100923|4204|OPTSTK|MOTHERSUMI|XX||1185633000|29335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|625|5255|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL293.35CE|2|0|0|0||E|N|N|N||N|||2940|N
100924|4204|OPTSTK|MOTHERSUMI|XX||1185633000|29335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL293.35PE|2|0|0|0||E|N|N|N||N|||40|N
100925|4204|OPTSTK|MOTHERSUMI|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|4090|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL300CE|2|0|0|0||E|N|N|N||N|||1900|N
100926|4204|OPTSTK|MOTHERSUMI|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL300PE|2|0|0|0||E|N|N|N||N|||80|N
100927|4204|OPTSTK|MOTHERSUMI|XX||1185633000|30665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|3575|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL306.65CE|2|0|0|0||E|N|N|N||N|||1585|N
100928|4204|OPTSTK|MOTHERSUMI|XX||1185633000|30665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|575|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL306.65PE|2|0|0|0||E|N|N|N||N|||145|N
100929|4204|OPTSTK|MOTHERSUMI|XX||1185633000|31335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|2765|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL313.35CE|2|0|0|0||E|N|N|N||N|||1060|N
100930|4204|OPTSTK|MOTHERSUMI|XX||1185633000|31335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1025|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL313.35PE|2|0|0|0||E|N|N|N||N|||310|N
100931|4204|OPTSTK|MOTHERSUMI|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|2065|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL320CE|2|0|0|0||E|N|N|N||N|||695|N
100932|4204|OPTSTK|MOTHERSUMI|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1595|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL320PE|2|0|0|0||E|N|N|N||N|||545|N
100933|4204|OPTSTK|MOTHERSUMI|XX||1185633000|32665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1430|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL326.65CE|2|0|0|0||E|N|N|N||N|||410|N
100934|4204|OPTSTK|MOTHERSUMI|XX||1185633000|32665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|2400|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL326.65PE|2|0|0|0||E|N|N|N||N|||1000|N
100935|4204|OPTSTK|MOTHERSUMI|XX||1185633000|33335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|920|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL333.35CE|2|0|0|0||E|N|N|N||N|||225|N
100936|4204|OPTSTK|MOTHERSUMI|XX||1185633000|33335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|3125|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL333.35PE|2|0|0|0||E|N|N|N||N|||1400|N
100937|4204|OPTSTK|MOTHERSUMI|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|565|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL340CE|2|0|0|0||E|N|N|N||N|||125|N
100938|4204|OPTSTK|MOTHERSUMI|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|3900|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL340PE|2|0|0|0||E|N|N|N||N|||1920|N
100939|4204|OPTSTK|MOTHERSUMI|XX||1185633000|34665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL346.65CE|2|0|0|0||E|N|N|N||N|||90|N
100940|4204|OPTSTK|MOTHERSUMI|XX||1185633000|34665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|335|4665|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL346.65PE|2|0|0|0||E|N|N|N||N|||2500|N
100941|4204|OPTSTK|MOTHERSUMI|XX||1185633000|35335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL353.35CE|2|0|0|0||E|N|N|N||N|||45|N
100942|4204|OPTSTK|MOTHERSUMI|XX||1185633000|35335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|835|5405|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL353.35PE|2|0|0|0||E|N|N|N||N|||3120|N
100943|4204|OPTSTK|MOTHERSUMI|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL360CE|2|0|0|0||E|N|N|N||N|||30|N
100944|4204|OPTSTK|MOTHERSUMI|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|1405|6115|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL360PE|2|0|0|0||E|N|N|N||N|||3760|N
100945|4204|OPTSTK|MOTHERSUMI|XX||1185633000|36665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL366.65CE|2|0|0|0||E|N|N|N||N|||10|N
100946|4204|OPTSTK|MOTHERSUMI|XX||1185633000|36665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.40352632700000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|2025|6805|0|0|0|1184431619|1185580800|1185633000|15|1||MOTHERSUMI17JUL366.65PE|2|0|0|0||E|N|N|N||N|||4415|N
100947|2277|OPTSTK|MRF|XX||1185633000|6750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|651030|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67500CE|0|2|0|0||E|N|N|N||N|||287890|N
100948|2277|OPTSTK|MRF|XX||1185633000|6750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|174610|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67500PE|0|2|0|0||E|N|N|N||N|||54980|N
100949|2277|OPTSTK|MRF|XX||1185633000|6755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|645185|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67550CE|0|2|0|0||E|N|N|N||N|||284220|N
100950|2277|OPTSTK|MRF|XX||1185633000|6755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|178100|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67550PE|0|2|0|0||E|N|N|N||N|||56295|N
100951|2277|OPTSTK|MRF|XX||1185633000|6760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|639040|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67600CE|0|2|0|0||E|N|N|N||N|||280295|N
100952|2277|OPTSTK|MRF|XX||1185633000|6760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|181385|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67600PE|0|2|0|0||E|N|N|N||N|||57360|N
100953|2277|OPTSTK|MRF|XX||1185633000|6765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|633210|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67650CE|0|2|0|0||E|N|N|N||N|||276685|N
100954|2277|OPTSTK|MRF|XX||1185633000|6765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|184985|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67650PE|0|2|0|0||E|N|N|N||N|||58740|N
100955|2277|OPTSTK|MRF|XX||1185633000|6770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|627355|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67700CE|0|2|0|0||E|N|N|N||N|||273100|N
100956|2277|OPTSTK|MRF|XX||1185633000|6770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|188655|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67700PE|0|2|0|0||E|N|N|N||N|||60140|N
100957|2277|OPTSTK|MRF|XX||1185633000|6775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|621525|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67750CE|0|2|0|0||E|N|N|N||N|||269540|N
100958|2277|OPTSTK|MRF|XX||1185633000|6775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|192350|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67750PE|0|2|0|0||E|N|N|N||N|||61565|N
100959|2277|OPTSTK|MRF|XX||1185633000|6780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|615720|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67800CE|0|2|0|0||E|N|N|N||N|||266000|N
100960|2277|OPTSTK|MRF|XX||1185633000|6780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|196065|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67800PE|0|2|0|0||E|N|N|N||N|||63015|N
100961|2277|OPTSTK|MRF|XX||1185633000|6785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|609885|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67850CE|0|2|0|0||E|N|N|N||N|||262485|N
100962|2277|OPTSTK|MRF|XX||1185633000|6785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|199860|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67850PE|0|2|0|0||E|N|N|N||N|||64490|N
100963|2277|OPTSTK|MRF|XX||1185633000|6790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|604085|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67900CE|0|2|0|0||E|N|N|N||N|||259000|N
100964|2277|OPTSTK|MRF|XX||1185633000|6790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|203675|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67900PE|0|2|0|0||E|N|N|N||N|||65990|N
100965|2277|OPTSTK|MRF|XX||1185633000|6795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|598300|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67950CE|0|2|0|0||E|N|N|N||N|||255535|N
100966|2277|OPTSTK|MRF|XX||1185633000|6795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|207520|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL67950PE|0|2|0|0||E|N|N|N||N|||67515|N
100967|2277|OPTSTK|MRF|XX||1185633000|6800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|592495|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68000CE|0|2|0|0||E|N|N|N||N|||252095|N
100968|2277|OPTSTK|MRF|XX||1185633000|6800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|211430|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68000PE|0|2|0|0||E|N|N|N||N|||69060|N
100969|2277|OPTSTK|MRF|XX||1185633000|6805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|586715|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68050CE|0|2|0|0||E|N|N|N||N|||248680|N
100970|2277|OPTSTK|MRF|XX||1185633000|6805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|215370|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68050PE|0|2|0|0||E|N|N|N||N|||70635|N
100971|2277|OPTSTK|MRF|XX||1185633000|6810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|580965|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68100CE|0|2|0|0||E|N|N|N||N|||245295|N
100972|2277|OPTSTK|MRF|XX||1185633000|6810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|219335|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68100PE|0|2|0|0||E|N|N|N||N|||72235|N
100973|2277|OPTSTK|MRF|XX||1185633000|6815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|575185|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68150CE|0|2|0|0||E|N|N|N||N|||241930|N
100974|2277|OPTSTK|MRF|XX||1185633000|6815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|223375|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68150PE|0|2|0|0||E|N|N|N||N|||73860|N
100975|2277|OPTSTK|MRF|XX||1185633000|6820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|569430|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68200CE|0|2|0|0||E|N|N|N||N|||238590|N
100976|2277|OPTSTK|MRF|XX||1185633000|6820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|227440|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68200PE|0|2|0|0||E|N|N|N||N|||75510|N
100977|2277|OPTSTK|MRF|XX||1185633000|6825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|563660|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68250CE|0|2|0|0||E|N|N|N||N|||235280|N
100978|2277|OPTSTK|MRF|XX||1185633000|6825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|231575|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68250PE|0|2|0|0||E|N|N|N||N|||77185|N
100979|2277|OPTSTK|MRF|XX||1185633000|6830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|557955|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68300CE|0|2|0|0||E|N|N|N||N|||231990|N
100980|2277|OPTSTK|MRF|XX||1185633000|6830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|235690|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68300PE|0|2|0|0||E|N|N|N||N|||78885|N
100981|2277|OPTSTK|MRF|XX||1185633000|6835000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|552235|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68350CE|0|2|0|0||E|N|N|N||N|||228730|N
100982|2277|OPTSTK|MRF|XX||1185633000|6835000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|239875|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68350PE|0|2|0|0||E|N|N|N||N|||80610|N
100983|2277|OPTSTK|MRF|XX||1185633000|6840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|546535|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68400CE|0|2|0|0||E|N|N|N||N|||225495|N
100984|2277|OPTSTK|MRF|XX||1185633000|6840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|244095|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68400PE|0|2|0|0||E|N|N|N||N|||82365|N
100985|2277|OPTSTK|MRF|XX||1185633000|6845000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|540820|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68450CE|0|2|0|0||E|N|N|N||N|||222290|N
100986|2277|OPTSTK|MRF|XX||1185633000|6845000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|248385|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68450PE|0|2|0|0||E|N|N|N||N|||84145|N
100987|2277|OPTSTK|MRF|XX||1185633000|6850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|535125|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68500CE|0|2|0|0||E|N|N|N||N|||219105|N
100988|2277|OPTSTK|MRF|XX||1185633000|6850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|252700|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68500PE|0|2|0|0||E|N|N|N||N|||85950|N
100989|2277|OPTSTK|MRF|XX||1185633000|6855000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|529510|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68550CE|0|2|0|0||E|N|N|N||N|||215950|N
100990|2277|OPTSTK|MRF|XX||1185633000|6855000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|256990|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68550PE|0|2|0|0||E|N|N|N||N|||87780|N
100991|2277|OPTSTK|MRF|XX||1185633000|6860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|523820|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68600CE|0|2|0|0||E|N|N|N||N|||212820|N
100992|2277|OPTSTK|MRF|XX||1185633000|6860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|261410|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68600PE|0|2|0|0||E|N|N|N||N|||89640|N
100993|2277|OPTSTK|MRF|XX||1185633000|6865000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|518210|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68650CE|0|2|0|0||E|N|N|N||N|||209720|N
100994|2277|OPTSTK|MRF|XX||1185633000|6865000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|265805|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68650PE|0|2|0|0||E|N|N|N||N|||91525|N
100995|2277|OPTSTK|MRF|XX||1185633000|6870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|512570|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68700CE|0|2|0|0||E|N|N|N||N|||206640|N
100996|2277|OPTSTK|MRF|XX||1185633000|6870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|270275|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68700PE|0|2|0|0||E|N|N|N||N|||93435|N
100997|2277|OPTSTK|MRF|XX||1185633000|6875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|506965|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68750CE|0|2|0|0||E|N|N|N||N|||203595|N
100998|2277|OPTSTK|MRF|XX||1185633000|6875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|274775|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68750PE|0|2|0|0||E|N|N|N||N|||95375|N
100999|2277|OPTSTK|MRF|XX||1185633000|6880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|501385|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68800CE|0|2|0|0||E|N|N|N||N|||200570|N
101000|2277|OPTSTK|MRF|XX||1185633000|6880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|279295|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68800PE|0|2|0|0||E|N|N|N||N|||97340|N
101001|2277|OPTSTK|MRF|XX||1185633000|6885000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|495830|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68850CE|0|2|0|0||E|N|N|N||N|||197575|N
101002|2277|OPTSTK|MRF|XX||1185633000|6885000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|283845|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68850PE|0|2|0|0||E|N|N|N||N|||99330|N
101003|2277|OPTSTK|MRF|XX||1185633000|6890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|490255|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68900CE|0|2|0|0||E|N|N|N||N|||194605|N
101004|2277|OPTSTK|MRF|XX||1185633000|6890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|288470|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68900PE|0|2|0|0||E|N|N|N||N|||101350|N
101005|2277|OPTSTK|MRF|XX||1185633000|6895000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|484755|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68950CE|0|2|0|0||E|N|N|N||N|||191665|N
101006|2277|OPTSTK|MRF|XX||1185633000|6895000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|293075|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL68950PE|0|2|0|0||E|N|N|N||N|||103395|N
101007|2277|OPTSTK|MRF|XX||1185633000|6900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|479235|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69000CE|0|2|0|0||E|N|N|N||N|||188750|N
101008|2277|OPTSTK|MRF|XX||1185633000|6900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|297760|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69000PE|0|2|0|0||E|N|N|N||N|||105470|N
101009|2277|OPTSTK|MRF|XX||1185633000|6905000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|473740|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69050CE|0|2|0|0||E|N|N|N||N|||185865|N
101010|2277|OPTSTK|MRF|XX||1185633000|6905000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|302465|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69050PE|0|2|0|0||E|N|N|N||N|||107570|N
101011|2277|OPTSTK|MRF|XX||1185633000|6910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|468275|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69100CE|0|2|0|0||E|N|N|N||N|||183005|N
101012|2277|OPTSTK|MRF|XX||1185633000|6910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|307200|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69100PE|0|2|0|0||E|N|N|N||N|||109700|N
101013|2277|OPTSTK|MRF|XX||1185633000|6915000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|462785|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69150CE|0|2|0|0||E|N|N|N||N|||180170|N
101014|2277|OPTSTK|MRF|XX||1185633000|6915000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|312010|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69150PE|0|2|0|0||E|N|N|N||N|||111855|N
101015|2277|OPTSTK|MRF|XX||1185633000|6920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|457370|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69200CE|0|2|0|0||E|N|N|N||N|||177365|N
101016|2277|OPTSTK|MRF|XX||1185633000|6920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|316800|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69200PE|0|2|0|0||E|N|N|N||N|||114035|N
101017|2277|OPTSTK|MRF|XX||1185633000|6925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|451990|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69250CE|0|2|0|0||E|N|N|N||N|||174590|N
101018|2277|OPTSTK|MRF|XX||1185633000|6925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|321615|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69250PE|0|2|0|0||E|N|N|N||N|||116245|N
101019|2277|OPTSTK|MRF|XX||1185633000|6930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|446585|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69300CE|0|2|0|0||E|N|N|N||N|||171840|N
101020|2277|OPTSTK|MRF|XX||1185633000|6930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|326510|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69300PE|0|2|0|0||E|N|N|N||N|||118485|N
101021|2277|OPTSTK|MRF|XX||1185633000|6935000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|441205|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69350CE|0|2|0|0||E|N|N|N||N|||169115|N
101022|2277|OPTSTK|MRF|XX||1185633000|6935000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|331430|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69350PE|0|2|0|0||E|N|N|N||N|||120750|N
101023|2277|OPTSTK|MRF|XX||1185633000|6940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|435855|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69400CE|0|2|0|0||E|N|N|N||N|||166420|N
101024|2277|OPTSTK|MRF|XX||1185633000|6940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|336375|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69400PE|0|2|0|0||E|N|N|N||N|||123040|N
101025|2277|OPTSTK|MRF|XX||1185633000|6945000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|430530|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69450CE|0|2|0|0||E|N|N|N||N|||163750|N
101026|2277|OPTSTK|MRF|XX||1185633000|6945000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|341350|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69450PE|0|2|0|0||E|N|N|N||N|||125360|N
101027|2277|OPTSTK|MRF|XX||1185633000|6950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|425280|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69500CE|0|2|0|0||E|N|N|N||N|||161110|N
101028|2277|OPTSTK|MRF|XX||1185633000|6950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|15|15|5|4.24114300000000E+06|7.51000000000000E+02|0|1177804800|0|0|0|0|0|5|346305|0|0|0|1184431623|1185580800|1185633000|15|1||MRF17JUL69500PE|0|2|0|0||E|N|N|N||N|||127705|N
101029|3267|OPTSTK|SREINFRA|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|2675|5245|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG75CE|0|2|0|0||E|N|N|N||N|||3960|N
101030|3267|OPTSTK|SREINFRA|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG75PE|0|2|0|0||E|N|N|N||N|||5|N
101031|3267|OPTSTK|SREINFRA|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|2190|4750|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG80CE|0|2|0|0||E|N|N|N||N|||3470|N
101032|3267|OPTSTK|SREINFRA|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG80PE|0|2|0|0||E|N|N|N||N|||10|N
101033|3267|OPTSTK|SREINFRA|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1725|4245|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG85CE|0|2|0|0||E|N|N|N||N|||2985|N
101034|3267|OPTSTK|SREINFRA|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG85PE|0|2|0|0||E|N|N|N||N|||20|N
101035|3267|OPTSTK|SREINFRA|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1295|3735|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG90CE|0|2|0|0||E|N|N|N||N|||2515|N
101036|3267|OPTSTK|SREINFRA|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG90PE|0|2|0|0||E|N|N|N||N|||45|N
101037|3267|OPTSTK|SREINFRA|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|905|3225|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG95CE|0|2|0|0||E|N|N|N||N|||2065|N
101038|3267|OPTSTK|SREINFRA|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG95PE|0|2|0|0||E|N|N|N||N|||95|N
101039|3267|OPTSTK|SREINFRA|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|585|2725|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG100CE|0|2|0|0||E|N|N|N||N|||1655|N
101040|3267|OPTSTK|SREINFRA|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG100PE|0|2|0|0||E|N|N|N||N|||180|N
101041|3267|OPTSTK|SREINFRA|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|335|2245|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG105CE|0|2|0|0||E|N|N|N||N|||1290|N
101042|3267|OPTSTK|SREINFRA|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|640|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG105PE|0|2|0|0||E|N|N|N||N|||305|N
101043|3267|OPTSTK|SREINFRA|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|150|1800|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG110CE|0|2|0|0||E|N|N|N||N|||975|N
101044|3267|OPTSTK|SREINFRA|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|25|955|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG110PE|0|2|0|0||E|N|N|N||N|||490|N
101045|3267|OPTSTK|SREINFRA|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|30|1400|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG115CE|0|2|0|0||E|N|N|N||N|||715|N
101046|3267|OPTSTK|SREINFRA|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|115|1335|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG115PE|0|2|0|0||E|N|N|N||N|||725|N
101047|3267|OPTSTK|SREINFRA|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1055|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG120CE|0|2|0|0||E|N|N|N||N|||510|N
101048|3267|OPTSTK|SREINFRA|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|270|1760|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG120PE|0|2|0|0||E|N|N|N||N|||1015|N
101049|3267|OPTSTK|SREINFRA|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|775|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG125CE|0|2|0|0||E|N|N|N||N|||355|N
101050|3267|OPTSTK|SREINFRA|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|485|2225|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG125PE|0|2|0|0||E|N|N|N||N|||1355|N
101051|3267|OPTSTK|SREINFRA|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG130CE|0|2|0|0||E|N|N|N||N|||240|N
101052|3267|OPTSTK|SREINFRA|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|755|2715|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG130PE|0|2|0|0||E|N|N|N||N|||1735|N
101053|3267|OPTSTK|SREINFRA|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG135CE|0|2|0|0||E|N|N|N||N|||160|N
101054|3267|OPTSTK|SREINFRA|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1085|3215|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG135PE|0|2|0|0||E|N|N|N||N|||2150|N
101055|3267|OPTSTK|SREINFRA|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG140CE|0|2|0|0||E|N|N|N||N|||105|N
101056|3267|OPTSTK|SREINFRA|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1455|3725|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG140PE|0|2|0|0||E|N|N|N||N|||2590|N
101057|3267|OPTSTK|SREINFRA|XX||1188657000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG145CE|0|2|0|0||E|N|N|N||N|||65|N
101058|3267|OPTSTK|SREINFRA|XX||1188657000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1865|4235|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG145PE|0|2|0|0||E|N|N|N||N|||3050|N
101059|3267|OPTSTK|SREINFRA|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG150CE|0|2|0|0||E|N|N|N||N|||40|N
101060|3267|OPTSTK|SREINFRA|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|2300|4740|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG150PE|0|2|0|0||E|N|N|N||N|||3520|N
101061|3267|OPTSTK|SREINFRA|XX||1188657000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG155CE|0|2|0|0||E|N|N|N||N|||25|N
101062|3267|OPTSTK|SREINFRA|XX||1188657000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|2755|5245|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG155PE|0|2|0|0||E|N|N|N||N|||4000|N
101063|3267|OPTSTK|SREINFRA|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG160CE|0|2|0|0||E|N|N|N||N|||15|N
101064|3267|OPTSTK|SREINFRA|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|3225|5745|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG160PE|0|2|0|0||E|N|N|N||N|||4485|N
101065|3267|OPTSTK|SREINFRA|XX||1188657000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG165CE|0|2|0|0||E|N|N|N||N|||10|N
101066|3267|OPTSTK|SREINFRA|XX||1188657000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|3705|6245|0|0|0|1184431687|1188604800|1188657000|15|1||SREINFRA17AUG165PE|0|2|0|0||E|N|N|N||N|||4975|N
101067|3267|OPTSTK|SREINFRA|XX||1191076200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|3695|6265|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP65CE|0|2|0|0||E|N|N|N||N|||4980|N
101068|3267|OPTSTK|SREINFRA|XX||1191076200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP65PE|0|2|0|0||E|N|N|N||N|||5|N
101069|3267|OPTSTK|SREINFRA|XX||1191076200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|3205|5775|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP70CE|0|2|0|0||E|N|N|N||N|||4490|N
101070|3267|OPTSTK|SREINFRA|XX||1191076200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP70PE|0|2|0|0||E|N|N|N||N|||5|N
101071|3267|OPTSTK|SREINFRA|XX||1191076200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|2730|5280|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP75CE|0|2|0|0||E|N|N|N||N|||4005|N
101072|3267|OPTSTK|SREINFRA|XX||1191076200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP75PE|0|2|0|0||E|N|N|N||N|||10|N
101073|3267|OPTSTK|SREINFRA|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|2270|4780|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP80CE|0|2|0|0||E|N|N|N||N|||3525|N
101074|3267|OPTSTK|SREINFRA|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP80PE|0|2|0|0||E|N|N|N||N|||25|N
101075|3267|OPTSTK|SREINFRA|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1835|4285|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP85CE|0|2|0|0||E|N|N|N||N|||3060|N
101076|3267|OPTSTK|SREINFRA|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP85PE|0|2|0|0||E|N|N|N||N|||55|N
101077|3267|OPTSTK|SREINFRA|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1440|3790|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP90CE|0|2|0|0||E|N|N|N||N|||2615|N
101078|3267|OPTSTK|SREINFRA|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP90PE|0|2|0|0||E|N|N|N||N|||100|N
101129|2283|OPTSTK|MRPL|XX||1185633000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|4575|6855|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL70CE|2|0|0|0||E|N|N|N||N|||5715|N
101130|2283|OPTSTK|MRPL|XX||1185633000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL70PE|2|0|0|0||E|N|N|N||N|||5|N
101131|2283|OPTSTK|MRPL|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|4075|6355|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL75CE|2|0|0|0||E|N|N|N||N|||5215|N
101132|2283|OPTSTK|MRPL|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL75PE|2|0|0|0||E|N|N|N||N|||5|N
101133|2283|OPTSTK|MRPL|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3575|5855|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL80CE|2|0|0|0||E|N|N|N||N|||4715|N
101134|2283|OPTSTK|MRPL|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL80PE|2|0|0|0||E|N|N|N||N|||5|N
101135|2283|OPTSTK|MRPL|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3080|5360|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL85CE|2|0|0|0||E|N|N|N||N|||4220|N
101136|2283|OPTSTK|MRPL|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL85PE|2|0|0|0||E|N|N|N||N|||5|N
101137|2283|OPTSTK|MRPL|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2580|4860|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL90CE|2|0|0|0||E|N|N|N||N|||3720|N
101138|2283|OPTSTK|MRPL|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL90PE|2|0|0|0||E|N|N|N||N|||5|N
101139|2283|OPTSTK|MRPL|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2080|4360|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL95CE|2|0|0|0||E|N|N|N||N|||3220|N
101140|2283|OPTSTK|MRPL|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL95PE|2|0|0|0||E|N|N|N||N|||5|N
101141|2283|OPTSTK|MRPL|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1580|3860|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL100CE|2|0|0|0||E|N|N|N||N|||2720|N
101142|2283|OPTSTK|MRPL|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL100PE|2|0|0|0||E|N|N|N||N|||5|N
101143|2283|OPTSTK|MRPL|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1085|3365|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL105CE|2|0|0|0||E|N|N|N||N|||2225|N
101144|2283|OPTSTK|MRPL|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL105PE|2|0|0|0||E|N|N|N||N|||5|N
101145|2283|OPTSTK|MRPL|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|605|2855|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL110CE|2|0|0|0||E|N|N|N||N|||1730|N
101146|2283|OPTSTK|MRPL|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL110PE|2|0|0|0||E|N|N|N||N|||35|N
101147|2283|OPTSTK|MRPL|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|180|2320|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL115CE|2|0|0|0||E|N|N|N||N|||1250|N
101148|2283|OPTSTK|MRPL|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL115PE|2|0|0|0||E|N|N|N||N|||115|N
101149|2283|OPTSTK|MRPL|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1625|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL120CE|2|0|0|0||E|N|N|N||N|||690|N
101150|2283|OPTSTK|MRPL|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|525|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL120PE|2|0|0|0||E|N|N|N||N|||225|N
101151|2283|OPTSTK|MRPL|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1145|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL125CE|2|0|0|0||E|N|N|N||N|||440|N
101152|2283|OPTSTK|MRPL|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|30|900|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL125PE|2|0|0|0||E|N|N|N||N|||465|N
101153|2283|OPTSTK|MRPL|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|710|0|0|0|1184431628|1185580800|1185633000|15|1||MRPL17JUL130CE|2|0|0|0||E|N|N|N||N|||265|N
101154|2283|OPTSTK|MRPL|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|100|1500|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL130PE|2|0|0|0||E|N|N|N||N|||800|N
101155|2283|OPTSTK|MRPL|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL135CE|2|0|0|0||E|N|N|N||N|||140|N
101156|2283|OPTSTK|MRPL|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1780|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL135PE|2|0|0|0||E|N|N|N||N|||865|N
101157|2283|OPTSTK|MRPL|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL140CE|2|0|0|0||E|N|N|N||N|||70|N
101158|2283|OPTSTK|MRPL|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|260|2350|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL140PE|2|0|0|0||E|N|N|N||N|||1305|N
101159|2283|OPTSTK|MRPL|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL145CE|2|0|0|0||E|N|N|N||N|||40|N
101160|2283|OPTSTK|MRPL|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|670|2890|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL145PE|2|0|0|0||E|N|N|N||N|||1780|N
101161|2283|OPTSTK|MRPL|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL150CE|2|0|0|0||E|N|N|N||N|||5|N
101162|2283|OPTSTK|MRPL|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1140|3400|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL150PE|2|0|0|0||E|N|N|N||N|||2270|N
101163|2283|OPTSTK|MRPL|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL155CE|2|0|0|0||E|N|N|N||N|||5|N
101164|2283|OPTSTK|MRPL|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1630|3910|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL155PE|2|0|0|0||E|N|N|N||N|||2770|N
101165|2283|OPTSTK|MRPL|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL160CE|2|0|0|0||E|N|N|N||N|||5|N
101166|2283|OPTSTK|MRPL|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2125|4405|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL160PE|2|0|0|0||E|N|N|N||N|||3265|N
101167|2283|OPTSTK|MRPL|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL165CE|2|0|0|0||E|N|N|N||N|||5|N
101168|2283|OPTSTK|MRPL|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2625|4905|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL165PE|2|0|0|0||E|N|N|N||N|||3765|N
101169|2283|OPTSTK|MRPL|XX||1185633000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL170CE|2|0|0|0||E|N|N|N||N|||5|N
101170|2283|OPTSTK|MRPL|XX||1185633000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3125|5405|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL170PE|2|0|0|0||E|N|N|N||N|||4265|N
101171|2283|OPTSTK|MRPL|XX||1185633000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL175CE|2|0|0|0||E|N|N|N||N|||5|N
101172|2283|OPTSTK|MRPL|XX||1185633000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3625|5905|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL175PE|2|0|0|0||E|N|N|N||N|||4765|N
101173|2283|OPTSTK|MRPL|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL180CE|2|0|0|0||E|N|N|N||N|||5|N
101174|2283|OPTSTK|MRPL|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|4120|6400|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL180PE|2|0|0|0||E|N|N|N||N|||5260|N
101175|2283|OPTSTK|MRPL|XX||1185633000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL185CE|2|0|0|0||E|N|N|N||N|||5|N
101176|2283|OPTSTK|MRPL|XX||1185633000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|4620|6900|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL185PE|2|0|0|0||E|N|N|N||N|||5760|N
101177|2283|OPTSTK|MRPL|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL190CE|2|0|0|0||E|N|N|N||N|||5|N
101178|2283|OPTSTK|MRPL|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|1.75259877700000E+09|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5120|7400|0|0|0|1184431629|1185580800|1185633000|15|1||MRPL17JUL190PE|2|0|0|0||E|N|N|N||N|||6260|N
101179|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|18305|27745|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL240CE|0|2|0|0||E|N|N|N||N|||23025|N
101180|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
101181|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|17310|26750|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL250CE|0|2|0|0||E|N|N|N||N|||22030|N
101182|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL250PE|0|2|0|0||E|N|N|N||N|||5|N
101183|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|16310|25750|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL260CE|0|2|0|0||E|N|N|N||N|||21030|N
101184|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
101185|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|15315|24755|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL270CE|0|2|0|0||E|N|N|N||N|||20035|N
101186|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
101187|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|14315|23755|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL280CE|0|2|0|0||E|N|N|N||N|||19035|N
101188|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
101189|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|13320|22760|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL290CE|0|2|0|0||E|N|N|N||N|||18040|N
101190|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
101191|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|12320|21760|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL300CE|0|2|0|0||E|N|N|N||N|||17040|N
101192|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
101193|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|11325|20765|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL310CE|0|2|0|0||E|N|N|N||N|||16045|N
101194|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
101195|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|10325|19765|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL320CE|0|2|0|0||E|N|N|N||N|||15045|N
101196|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
101197|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|9330|18770|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL330CE|0|2|0|0||E|N|N|N||N|||14050|N
101198|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
101199|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|8330|17770|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL340CE|0|2|0|0||E|N|N|N||N|||13050|N
101200|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
101201|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|7335|16775|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL350CE|0|2|0|0||E|N|N|N||N|||12055|N
101202|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
101203|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|6335|15775|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL360CE|0|2|0|0||E|N|N|N||N|||11055|N
101204|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
101205|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5345|14775|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL370CE|0|2|0|0||E|N|N|N||N|||10060|N
101206|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
101207|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|4355|13775|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL380CE|0|2|0|0||E|N|N|N||N|||9065|N
101208|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
101209|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|3375|12765|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL390CE|0|2|0|0||E|N|N|N||N|||8070|N
101210|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL390PE|0|2|0|0||E|N|N|N||N|||10|N
101211|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|2430|11740|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL400CE|0|2|0|0||E|N|N|N||N|||7085|N
101212|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL400PE|0|2|0|0||E|N|N|N||N|||20|N
101213|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|1530|10690|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL410CE|0|2|0|0||E|N|N|N||N|||6110|N
101214|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431629|1185580800|1185633000|15|1||MUTHOOTFIN17JUL410PE|0|2|0|0||E|N|N|N||N|||45|N
101215|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|1060|9940|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL420CE|0|2|0|0||E|N|N|N||N|||5500|N
101216|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL420PE|0|2|0|0||E|N|N|N||N|||45|N
101217|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|45|8475|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL430CE|0|2|0|0||E|N|N|N||N|||4260|N
101218|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|905|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL430PE|0|2|0|0||E|N|N|N||N|||400|N
101219|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7320|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL440CE|0|2|0|0||E|N|N|N||N|||3420|N
101220|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1325|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL440PE|0|2|0|0||E|N|N|N||N|||500|N
101221|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6085|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL450CE|0|2|0|0||E|N|N|N||N|||2600|N
101222|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2035|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL450PE|0|2|0|0||E|N|N|N||N|||800|N
101223|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5200|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL460CE|0|2|0|0||E|N|N|N||N|||2200|N
101224|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2965|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL460PE|0|2|0|0||E|N|N|N||N|||1245|N
101225|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4180|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL470CE|0|2|0|0||E|N|N|N||N|||1705|N
101226|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3905|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL470PE|0|2|0|0||E|N|N|N||N|||1660|N
101227|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3320|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL480CE|0|2|0|0||E|N|N|N||N|||1370|N
101228|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5170|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL480PE|0|2|0|0||E|N|N|N||N|||2400|N
101229|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2575|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL490CE|0|2|0|0||E|N|N|N||N|||1105|N
101230|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5850|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL490PE|0|2|0|0||E|N|N|N||N|||2595|N
101231|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1860|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL500CE|0|2|0|0||E|N|N|N||N|||805|N
101232|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|130|7470|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL500PE|0|2|0|0||E|N|N|N||N|||3800|N
101233|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1170|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL510CE|0|2|0|0||E|N|N|N||N|||450|N
101234|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|180|8180|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL510PE|0|2|0|0||E|N|N|N||N|||4180|N
101235|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|870|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL520CE|0|2|0|0||E|N|N|N||N|||400|N
101236|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|820|9320|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL520PE|0|2|0|0||E|N|N|N||N|||5070|N
101237|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL530CE|0|2|0|0||E|N|N|N||N|||95|N
101238|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|1570|10430|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL530PE|0|2|0|0||E|N|N|N||N|||6000|N
101239|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL540CE|0|2|0|0||E|N|N|N||N|||55|N
101240|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|2410|11500|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL540PE|0|2|0|0||E|N|N|N||N|||6955|N
101241|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL550CE|0|2|0|0||E|N|N|N||N|||30|N
101242|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|3310|12550|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL550PE|0|2|0|0||E|N|N|N||N|||7930|N
101243|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL560CE|0|2|0|0||E|N|N|N||N|||15|N
101244|23650|OPTSTK|MUTHOOTFIN|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|3.99455739000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|4245|13575|0|0|0|1184431630|1185580800|1185633000|15|1||MUTHOOTFIN17JUL560PE|0|2|0|0||E|N|N|N||N|||8910|N
101245|3267|OPTSTK|SREINFRA|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1090|3310|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP95CE|0|2|0|0||E|N|N|N||N|||2200|N
101246|3267|OPTSTK|SREINFRA|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP95PE|0|2|0|0||E|N|N|N||N|||180|N
101247|3267|OPTSTK|SREINFRA|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|790|2840|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP100CE|0|2|0|0||E|N|N|N||N|||1815|N
101248|3267|OPTSTK|SREINFRA|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|590|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP100PE|0|2|0|0||E|N|N|N||N|||290|N
101249|3267|OPTSTK|SREINFRA|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|550|2400|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP105CE|0|2|0|0||E|N|N|N||N|||1475|N
101250|3267|OPTSTK|SREINFRA|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|75|805|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP105PE|0|2|0|0||E|N|N|N||N|||440|N
101251|3267|OPTSTK|SREINFRA|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|355|1995|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP110CE|0|2|0|0||E|N|N|N||N|||1175|N
101252|3267|OPTSTK|SREINFRA|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|165|1105|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP110PE|0|2|0|0||E|N|N|N||N|||635|N
101253|3267|OPTSTK|SREINFRA|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|220|1630|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP115CE|0|2|0|0||E|N|N|N||N|||925|N
101254|3267|OPTSTK|SREINFRA|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|290|1460|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP115PE|0|2|0|0||E|N|N|N||N|||875|N
101255|3267|OPTSTK|SREINFRA|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|120|1310|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP120CE|0|2|0|0||E|N|N|N||N|||715|N
101256|3267|OPTSTK|SREINFRA|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|465|1855|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP120PE|0|2|0|0||E|N|N|N||N|||1160|N
101257|3267|OPTSTK|SREINFRA|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|50|1040|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP125CE|0|2|0|0||E|N|N|N||N|||545|N
101258|3267|OPTSTK|SREINFRA|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|685|2275|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP125PE|0|2|0|0||E|N|N|N||N|||1480|N
101259|3267|OPTSTK|SREINFRA|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|10|810|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP130CE|0|2|0|0||E|N|N|N||N|||410|N
101260|3267|OPTSTK|SREINFRA|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|950|2730|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP130PE|0|2|0|0||E|N|N|N||N|||1840|N
101261|3267|OPTSTK|SREINFRA|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|620|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP135CE|0|2|0|0||E|N|N|N||N|||300|N
101262|3267|OPTSTK|SREINFRA|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1250|3200|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP135PE|0|2|0|0||E|N|N|N||N|||2225|N
101263|3267|OPTSTK|SREINFRA|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP140CE|0|2|0|0||E|N|N|N||N|||220|N
101264|3267|OPTSTK|SREINFRA|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1600|3680|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP140PE|0|2|0|0||E|N|N|N||N|||2640|N
101265|3267|OPTSTK|SREINFRA|XX||1191076200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP145CE|0|2|0|0||E|N|N|N||N|||160|N
101266|3267|OPTSTK|SREINFRA|XX||1191076200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|1970|4170|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP145PE|0|2|0|0||E|N|N|N||N|||3070|N
101267|3267|OPTSTK|SREINFRA|XX||1191076200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP150CE|0|2|0|0||E|N|N|N||N|||115|N
101268|3267|OPTSTK|SREINFRA|XX||1191076200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|2375|4665|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP150PE|0|2|0|0||E|N|N|N||N|||3520|N
101269|3267|OPTSTK|SREINFRA|XX||1191076200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP155CE|0|2|0|0||E|N|N|N||N|||80|N
101270|3267|OPTSTK|SREINFRA|XX||1191076200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|2800|5160|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP155PE|0|2|0|0||E|N|N|N||N|||3980|N
101271|3267|OPTSTK|SREINFRA|XX||1191076200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP160CE|0|2|0|0||E|N|N|N||N|||60|N
101272|3267|OPTSTK|SREINFRA|XX||1191076200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|3240|5660|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP160PE|0|2|0|0||E|N|N|N||N|||4450|N
101273|3267|OPTSTK|SREINFRA|XX||1191076200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP165CE|0|2|0|0||E|N|N|N||N|||40|N
101274|3267|OPTSTK|SREINFRA|XX||1191076200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|5000|5000|5|5.03086333000000E+08|4.00001000000000E+05|0|1183248000|0|0|0|0|0|3695|6155|0|0|0|1184431687|1191024000|1191076200|15|1||SREINFRA17SEP165PE|0|2|0|0||E|N|N|N||N|||4925|N
101275|3273|OPTSTK|SRF|XX||1191076200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|60545|83355|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP850CE|0|2|0|0||E|N|N|N||N|||71950|N
101276|3273|OPTSTK|SRF|XX||1191076200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP850PE|0|2|0|0||E|N|N|N||N|||5|N
101277|3273|OPTSTK|SRF|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|55615|78425|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP900CE|0|2|0|0||E|N|N|N||N|||67020|N
101278|3273|OPTSTK|SRF|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
101279|3273|OPTSTK|SRF|XX||1191076200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|50680|73490|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP950CE|0|2|0|0||E|N|N|N||N|||62085|N
101280|3273|OPTSTK|SRF|XX||1191076200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP950PE|0|2|0|0||E|N|N|N||N|||5|N
101281|3273|OPTSTK|SRF|XX||1191076200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|45750|68560|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1000CE|0|2|0|0||E|N|N|N||N|||57155|N
101282|3273|OPTSTK|SRF|XX||1191076200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
101283|3273|OPTSTK|SRF|XX||1191076200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|40825|63625|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1050CE|0|2|0|0||E|N|N|N||N|||52225|N
101284|3273|OPTSTK|SRF|XX||1191076200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1050PE|0|2|0|0||E|N|N|N||N|||5|N
101285|3273|OPTSTK|SRF|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|35925|58685|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1100CE|0|2|0|0||E|N|N|N||N|||47305|N
101286|3273|OPTSTK|SRF|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1100PE|0|2|0|0||E|N|N|N||N|||15|N
101287|3273|OPTSTK|SRF|XX||1191076200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|31060|53740|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1150CE|0|2|0|0||E|N|N|N||N|||42400|N
101288|3273|OPTSTK|SRF|XX||1191076200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1150PE|0|2|0|0||E|N|N|N||N|||40|N
101289|3273|OPTSTK|SRF|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|26280|48780|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1200CE|0|2|0|0||E|N|N|N||N|||37530|N
101290|3273|OPTSTK|SRF|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1200PE|0|2|0|0||E|N|N|N||N|||105|N
101291|3273|OPTSTK|SRF|XX||1191076200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|21675|43805|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1250CE|0|2|0|0||E|N|N|N||N|||32740|N
101292|3273|OPTSTK|SRF|XX||1191076200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|585|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1250PE|0|2|0|0||E|N|N|N||N|||245|N
101293|3273|OPTSTK|SRF|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|17325|38835|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1300CE|0|2|0|0||E|N|N|N||N|||28080|N
101294|3273|OPTSTK|SRF|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1165|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1300PE|0|2|0|0||E|N|N|N||N|||515|N
101295|3273|OPTSTK|SRF|XX||1191076200|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|13355|33905|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1350CE|0|2|0|0||E|N|N|N||N|||23630|N
101296|3273|OPTSTK|SRF|XX||1191076200|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2125|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1350PE|0|2|0|0||E|N|N|N||N|||995|N
101297|3273|OPTSTK|SRF|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|9860|29070|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1400CE|0|2|0|0||E|N|N|N||N|||19465|N
101298|3273|OPTSTK|SRF|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3565|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1400PE|0|2|0|0||E|N|N|N||N|||1765|N
101299|3273|OPTSTK|SRF|XX||1191076200|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|6930|24430|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1450CE|0|2|0|0||E|N|N|N||N|||15680|N
101300|3273|OPTSTK|SRF|XX||1191076200|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|255|5565|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1450PE|0|2|0|0||E|N|N|N||N|||2910|N
101301|3273|OPTSTK|SRF|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|4565|20065|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1500CE|0|2|0|0||E|N|N|N||N|||12315|N
101302|3273|OPTSTK|SRF|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|820|8140|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1500PE|0|2|0|0||E|N|N|N||N|||4480|N
101303|3273|OPTSTK|SRF|XX||1191076200|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|2790|16100|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1550CE|0|2|0|0||E|N|N|N||N|||9445|N
101304|3273|OPTSTK|SRF|XX||1191076200|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|1790|11290|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1550PE|0|2|0|0||E|N|N|N||N|||6540|N
101305|3273|OPTSTK|SRF|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|1520|12600|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1600CE|0|2|0|0||E|N|N|N||N|||7060|N
101306|3273|OPTSTK|SRF|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|3215|14955|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1600PE|0|2|0|0||E|N|N|N||N|||9085|N
101307|3273|OPTSTK|SRF|XX||1191076200|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|680|9610|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1650CE|0|2|0|0||E|N|N|N||N|||5145|N
101308|3273|OPTSTK|SRF|XX||1191076200|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5160|19050|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1650PE|0|2|0|0||E|N|N|N||N|||12105|N
101309|3273|OPTSTK|SRF|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|175|7145|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1700CE|0|2|0|0||E|N|N|N||N|||3660|N
101310|3273|OPTSTK|SRF|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|7630|23470|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1700PE|0|2|0|0||E|N|N|N||N|||15550|N
101377|31415|OPTSTK|NBCC|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|7780|10770|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL120CE|0|2|0|0||E|N|N|N||N|||9275|N
101378|31415|OPTSTK|NBCC|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
101379|31415|OPTSTK|NBCC|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|7285|10275|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL125CE|0|2|0|0||E|N|N|N||N|||8780|N
101380|31415|OPTSTK|NBCC|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL125PE|0|2|0|0||E|N|N|N||N|||5|N
101381|31415|OPTSTK|NBCC|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|6785|9775|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL130CE|0|2|0|0||E|N|N|N||N|||8280|N
101382|31415|OPTSTK|NBCC|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
101383|31415|OPTSTK|NBCC|XX||1185633000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|6285|9275|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL135CE|0|2|0|0||E|N|N|N||N|||7780|N
101384|31415|OPTSTK|NBCC|XX||1185633000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
101385|31415|OPTSTK|NBCC|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5785|8775|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL140CE|0|2|0|0||E|N|N|N||N|||7280|N
101386|31415|OPTSTK|NBCC|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
101387|31415|OPTSTK|NBCC|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5290|8280|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL145CE|0|2|0|0||E|N|N|N||N|||6785|N
101388|31415|OPTSTK|NBCC|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
101389|31415|OPTSTK|NBCC|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4790|7780|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL150CE|0|2|0|0||E|N|N|N||N|||6285|N
101390|31415|OPTSTK|NBCC|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
101391|31415|OPTSTK|NBCC|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4290|7280|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL155CE|0|2|0|0||E|N|N|N||N|||5785|N
101392|31415|OPTSTK|NBCC|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
101393|31415|OPTSTK|NBCC|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3790|6780|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL160CE|0|2|0|0||E|N|N|N||N|||5285|N
101394|31415|OPTSTK|NBCC|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
101395|31415|OPTSTK|NBCC|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3295|6285|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL165CE|0|2|0|0||E|N|N|N||N|||4790|N
101396|31415|OPTSTK|NBCC|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
101397|31415|OPTSTK|NBCC|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2795|5785|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL170CE|0|2|0|0||E|N|N|N||N|||4290|N
101398|31415|OPTSTK|NBCC|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
101399|31415|OPTSTK|NBCC|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2295|5285|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL175CE|0|2|0|0||E|N|N|N||N|||3790|N
101400|31415|OPTSTK|NBCC|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
101401|31415|OPTSTK|NBCC|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1795|4785|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL180CE|0|2|0|0||E|N|N|N||N|||3290|N
101402|31415|OPTSTK|NBCC|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
101403|31415|OPTSTK|NBCC|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1305|4285|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL185CE|0|2|0|0||E|N|N|N||N|||2795|N
101404|31415|OPTSTK|NBCC|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
101405|31415|OPTSTK|NBCC|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|825|3775|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL190CE|0|2|0|0||E|N|N|N||N|||2300|N
101406|31415|OPTSTK|NBCC|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL190PE|0|2|0|0||E|N|N|N||N|||10|N
101407|31415|OPTSTK|NBCC|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|385|3245|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL195CE|0|2|0|0||E|N|N|N||N|||1815|N
101408|31415|OPTSTK|NBCC|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL195PE|0|2|0|0||E|N|N|N||N|||100|N
101409|31415|OPTSTK|NBCC|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|30|2690|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL200CE|0|2|0|0||E|N|N|N||N|||1360|N
101410|31415|OPTSTK|NBCC|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|500|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL200PE|0|2|0|0||E|N|N|N||N|||200|N
101411|31415|OPTSTK|NBCC|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2155|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL205CE|0|2|0|0||E|N|N|N||N|||1000|N
101412|31415|OPTSTK|NBCC|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL205PE|0|2|0|0||E|N|N|N||N|||150|N
101413|31415|OPTSTK|NBCC|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1740|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL210CE|0|2|0|0||E|N|N|N||N|||820|N
101414|31415|OPTSTK|NBCC|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1125|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL210PE|0|2|0|0||E|N|N|N||N|||550|N
101415|31415|OPTSTK|NBCC|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1195|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL215CE|0|2|0|0||E|N|N|N||N|||540|N
101416|31415|OPTSTK|NBCC|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1400|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL215PE|0|2|0|0||E|N|N|N||N|||560|N
101417|31415|OPTSTK|NBCC|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|770|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL220CE|0|2|0|0||E|N|N|N||N|||355|N
101418|31415|OPTSTK|NBCC|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1970|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL220PE|0|2|0|0||E|N|N|N||N|||890|N
101419|31415|OPTSTK|NBCC|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL225CE|0|2|0|0||E|N|N|N||N|||90|N
101420|31415|OPTSTK|NBCC|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|25|2555|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL225PE|0|2|0|0||E|N|N|N||N|||1290|N
101421|31415|OPTSTK|NBCC|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL230CE|0|2|0|0||E|N|N|N||N|||115|N
101422|31415|OPTSTK|NBCC|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|355|3115|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL230PE|0|2|0|0||E|N|N|N||N|||1735|N
101423|31415|OPTSTK|NBCC|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL235CE|0|2|0|0||E|N|N|N||N|||15|N
101424|31415|OPTSTK|NBCC|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|770|3660|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL235PE|0|2|0|0||E|N|N|N||N|||2215|N
101425|31415|OPTSTK|NBCC|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL240CE|0|2|0|0||E|N|N|N||N|||5|N
101426|31415|OPTSTK|NBCC|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1225|4175|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL240PE|0|2|0|0||E|N|N|N||N|||2700|N
101427|31415|OPTSTK|NBCC|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL245CE|0|2|0|0||E|N|N|N||N|||5|N
101428|31415|OPTSTK|NBCC|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1710|4690|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL245PE|0|2|0|0||E|N|N|N||N|||3200|N
101429|31415|OPTSTK|NBCC|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL250CE|0|2|0|0||E|N|N|N||N|||5|N
101430|31415|OPTSTK|NBCC|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2205|5185|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL250PE|0|2|0|0||E|N|N|N||N|||3695|N
101431|31415|OPTSTK|NBCC|XX||1185633000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL255CE|0|2|0|0||E|N|N|N||N|||5|N
101432|31415|OPTSTK|NBCC|XX||1185633000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2700|5690|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL255PE|0|2|0|0||E|N|N|N||N|||4195|N
101433|31415|OPTSTK|NBCC|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL260CE|0|2|0|0||E|N|N|N||N|||5|N
101434|31415|OPTSTK|NBCC|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3200|6190|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL260PE|0|2|0|0||E|N|N|N||N|||4695|N
101435|31415|OPTSTK|NBCC|XX||1185633000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL265CE|0|2|0|0||E|N|N|N||N|||5|N
101436|31415|OPTSTK|NBCC|XX||1185633000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3695|6685|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL265PE|0|2|0|0||E|N|N|N||N|||5190|N
101437|31415|OPTSTK|NBCC|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL270CE|0|2|0|0||E|N|N|N||N|||5|N
101438|31415|OPTSTK|NBCC|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4195|7185|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL270PE|0|2|0|0||E|N|N|N||N|||5690|N
101439|31415|OPTSTK|NBCC|XX||1185633000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL275CE|0|2|0|0||E|N|N|N||N|||5|N
101440|31415|OPTSTK|NBCC|XX||1185633000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4695|7685|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL275PE|0|2|0|0||E|N|N|N||N|||6190|N
101441|31415|OPTSTK|NBCC|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL280CE|0|2|0|0||E|N|N|N||N|||5|N
101442|31415|OPTSTK|NBCC|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|9.00000000000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5195|8185|0|0|0|1184431632|1185580800|1185633000|15|1||NBCC17JUL280PE|0|2|0|0||E|N|N|N||N|||6690|N
101443|2319|OPTSTK|NCC|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2405|4645|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL60CE|0|2|0|0||E|N|N|N||N|||3525|N
101444|2319|OPTSTK|NCC|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL60PE|0|2|0|0||E|N|N|N||N|||5|N
101445|2319|OPTSTK|NCC|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2155|4395|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL62.5CE|0|2|0|0||E|N|N|N||N|||3275|N
101446|2319|OPTSTK|NCC|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL62.5PE|0|2|0|0||E|N|N|N||N|||5|N
101447|2319|OPTSTK|NCC|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1910|4150|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL65CE|0|2|0|0||E|N|N|N||N|||3030|N
101448|2319|OPTSTK|NCC|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL65PE|0|2|0|0||E|N|N|N||N|||5|N
101449|2319|OPTSTK|NCC|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1660|3900|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL67.5CE|0|2|0|0||E|N|N|N||N|||2780|N
101450|2319|OPTSTK|NCC|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL67.5PE|0|2|0|0||E|N|N|N||N|||5|N
101451|2319|OPTSTK|NCC|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1410|3650|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL70CE|0|2|0|0||E|N|N|N||N|||2530|N
101452|2319|OPTSTK|NCC|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL70PE|0|2|0|0||E|N|N|N||N|||5|N
101453|2319|OPTSTK|NCC|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1160|3400|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL72.5CE|0|2|0|0||E|N|N|N||N|||2280|N
101454|2319|OPTSTK|NCC|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL72.5PE|0|2|0|0||E|N|N|N||N|||5|N
101455|2319|OPTSTK|NCC|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|915|3145|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL75CE|0|2|0|0||E|N|N|N||N|||2030|N
101456|2319|OPTSTK|NCC|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL75PE|0|2|0|0||E|N|N|N||N|||5|N
101457|2319|OPTSTK|NCC|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|675|2895|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL77.5CE|0|2|0|0||E|N|N|N||N|||1785|N
101458|2319|OPTSTK|NCC|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL77.5PE|0|2|0|0||E|N|N|N||N|||5|N
101459|2319|OPTSTK|NCC|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|445|2635|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL80CE|0|2|0|0||E|N|N|N||N|||1540|N
101460|2319|OPTSTK|NCC|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL80PE|0|2|0|0||E|N|N|N||N|||10|N
101461|2319|OPTSTK|NCC|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|230|2370|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL82.5CE|0|2|0|0||E|N|N|N||N|||1300|N
101462|2319|OPTSTK|NCC|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL82.5PE|0|2|0|0||E|N|N|N||N|||20|N
101463|2319|OPTSTK|NCC|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|50|2090|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL85CE|0|2|0|0||E|N|N|N||N|||1070|N
101464|2319|OPTSTK|NCC|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL85PE|0|2|0|0||E|N|N|N||N|||35|N
101465|2319|OPTSTK|NCC|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1805|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL87.5CE|0|2|0|0||E|N|N|N||N|||855|N
101466|2319|OPTSTK|NCC|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL87.5PE|0|2|0|0||E|N|N|N||N|||70|N
101467|2319|OPTSTK|NCC|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1510|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL90CE|0|2|0|0||E|N|N|N||N|||660|N
101468|2319|OPTSTK|NCC|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL90PE|0|2|0|0||E|N|N|N||N|||120|N
101469|2319|OPTSTK|NCC|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1210|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL92.5CE|0|2|0|0||E|N|N|N||N|||480|N
101470|2319|OPTSTK|NCC|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|575|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL92.5PE|0|2|0|0||E|N|N|N||N|||180|N
101471|2319|OPTSTK|NCC|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|915|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL95CE|0|2|0|0||E|N|N|N||N|||315|N
101472|2319|OPTSTK|NCC|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|795|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL95PE|0|2|0|0||E|N|N|N||N|||270|N
101473|2319|OPTSTK|NCC|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|680|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL97.5CE|0|2|0|0||E|N|N|N||N|||210|N
101474|2319|OPTSTK|NCC|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1115|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL97.5PE|0|2|0|0||E|N|N|N||N|||460|N
101475|2319|OPTSTK|NCC|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|485|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL100CE|0|2|0|0||E|N|N|N||N|||140|N
101476|2319|OPTSTK|NCC|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1400|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL100PE|0|2|0|0||E|N|N|N||N|||625|N
101477|2319|OPTSTK|NCC|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL102.5CE|0|2|0|0||E|N|N|N||N|||105|N
101478|2319|OPTSTK|NCC|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1690|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL102.5PE|0|2|0|0||E|N|N|N||N|||815|N
101479|2319|OPTSTK|NCC|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL105CE|0|2|0|0||E|N|N|N||N|||70|N
101480|2319|OPTSTK|NCC|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|70|1980|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL105PE|0|2|0|0||E|N|N|N||N|||1025|N
101481|2319|OPTSTK|NCC|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL107.5CE|0|2|0|0||E|N|N|N||N|||70|N
101482|2319|OPTSTK|NCC|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|235|2265|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL107.5PE|0|2|0|0||E|N|N|N||N|||1250|N
101483|2319|OPTSTK|NCC|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL110CE|0|2|0|0||E|N|N|N||N|||35|N
101484|2319|OPTSTK|NCC|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|430|2540|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL110PE|0|2|0|0||E|N|N|N||N|||1485|N
101485|2319|OPTSTK|NCC|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL112.5CE|0|2|0|0||E|N|N|N||N|||20|N
101486|2319|OPTSTK|NCC|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|640|2810|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL112.5PE|0|2|0|0||E|N|N|N||N|||1725|N
101487|2319|OPTSTK|NCC|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL115CE|0|2|0|0||E|N|N|N||N|||5|N
101488|2319|OPTSTK|NCC|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|870|3070|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL115PE|0|2|0|0||E|N|N|N||N|||1970|N
101489|2319|OPTSTK|NCC|XX||1185633000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL117.5CE|0|2|0|0||E|N|N|N||N|||5|N
101490|2319|OPTSTK|NCC|XX||1185633000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1105|3325|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL117.5PE|0|2|0|0||E|N|N|N||N|||2215|N
101491|2319|OPTSTK|NCC|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL120CE|0|2|0|0||E|N|N|N||N|||5|N
101492|2319|OPTSTK|NCC|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1350|3580|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL120PE|0|2|0|0||E|N|N|N||N|||2465|N
101493|2319|OPTSTK|NCC|XX||1185633000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL122.5CE|0|2|0|0||E|N|N|N||N|||5|N
101494|2319|OPTSTK|NCC|XX||1185633000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1590|3830|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL122.5PE|0|2|0|0||E|N|N|N||N|||2710|N
101495|2319|OPTSTK|NCC|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL125CE|0|2|0|0||E|N|N|N||N|||5|N
101496|2319|OPTSTK|NCC|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1840|4080|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL125PE|0|2|0|0||E|N|N|N||N|||2960|N
101497|2319|OPTSTK|NCC|XX||1185633000|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL127.5CE|0|2|0|0||E|N|N|N||N|||5|N
101498|2319|OPTSTK|NCC|XX||1185633000|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2090|4330|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL127.5PE|0|2|0|0||E|N|N|N||N|||3210|N
101499|2319|OPTSTK|NCC|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL130CE|0|2|0|0||E|N|N|N||N|||5|N
101500|2319|OPTSTK|NCC|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|5.55931588000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2340|4580|0|0|0|1184431633|1185580800|1185633000|15|1||NCC17JUL130PE|0|2|0|0||E|N|N|N||N|||3460|N
101501|3273|OPTSTK|SRF|XX||1191076200|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|5185|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1750CE|0|2|0|0||E|N|N|N||N|||2545|N
101502|3273|OPTSTK|SRF|XX||1191076200|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|10600|28130|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1750PE|0|2|0|0||E|N|N|N||N|||19365|N
101503|3273|OPTSTK|SRF|XX||1191076200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3665|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1800CE|0|2|0|0||E|N|N|N||N|||1725|N
101504|3273|OPTSTK|SRF|XX||1191076200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|14015|32945|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1800PE|0|2|0|0||E|N|N|N||N|||23480|N
101505|3273|OPTSTK|SRF|XX||1191076200|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2535|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1850CE|0|2|0|0||E|N|N|N||N|||1145|N
101506|3273|OPTSTK|SRF|XX||1191076200|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|17810|37850|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1850PE|0|2|0|0||E|N|N|N||N|||27830|N
101507|3273|OPTSTK|SRF|XX||1191076200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1710|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1900CE|0|2|0|0||E|N|N|N||N|||745|N
101508|3273|OPTSTK|SRF|XX||1191076200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|21920|42800|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1900PE|0|2|0|0||E|N|N|N||N|||32360|N
101509|3273|OPTSTK|SRF|XX||1191076200|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1130|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1950CE|0|2|0|0||E|N|N|N||N|||475|N
101510|3273|OPTSTK|SRF|XX||1191076200|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|26270|47770|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP1950PE|0|2|0|0||E|N|N|N||N|||37020|N
101511|3273|OPTSTK|SRF|XX||1191076200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|730|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP2000CE|0|2|0|0||E|N|N|N||N|||295|N
101512|3273|OPTSTK|SRF|XX||1191076200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|30800|52750|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP2000PE|0|2|0|0||E|N|N|N||N|||41775|N
101513|3273|OPTSTK|SRF|XX||1191076200|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP2050CE|0|2|0|0||E|N|N|N||N|||180|N
101514|3273|OPTSTK|SRF|XX||1191076200|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|35465|57715|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP2050PE|0|2|0|0||E|N|N|N||N|||46590|N
101515|3273|OPTSTK|SRF|XX||1191076200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP2100CE|0|2|0|0||E|N|N|N||N|||110|N
101516|3273|OPTSTK|SRF|XX||1191076200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|40225|62675|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP2100PE|0|2|0|0||E|N|N|N||N|||51450|N
101517|3273|OPTSTK|SRF|XX||1191076200|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP2150CE|0|2|0|0||E|N|N|N||N|||65|N
101518|3273|OPTSTK|SRF|XX||1191076200|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|45045|67635|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP2150PE|0|2|0|0||E|N|N|N||N|||56340|N
101519|3273|OPTSTK|SRF|XX||1191076200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP2200CE|0|2|0|0||E|N|N|N||N|||40|N
101520|3273|OPTSTK|SRF|XX||1191076200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|49905|72585|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP2200PE|0|2|0|0||E|N|N|N||N|||61245|N
101521|3273|OPTSTK|SRF|XX||1191076200|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP2250CE|0|2|0|0||E|N|N|N||N|||25|N
101522|3273|OPTSTK|SRF|XX||1191076200|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1183248000|0|0|0|0|0|54795|77525|0|0|0|1184431688|1191024000|1191076200|15|1||SRF17SEP2250PE|0|2|0|0||E|N|N|N||N|||66160|N
101523|4306|OPTSTK|SRTRANSFIN|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|34620|56240|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP580CE|2|2|0|0||E|N|N|N||N|||45430|N
101524|4306|OPTSTK|SRTRANSFIN|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP580PE|2|2|0|0||E|N|N|N||N|||5|N
101525|4306|OPTSTK|SRTRANSFIN|XX||1191076200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|32655|54265|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP600CE|2|2|0|0||E|N|N|N||N|||43460|N
101526|4306|OPTSTK|SRTRANSFIN|XX||1191076200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP600PE|2|2|0|0||E|N|N|N||N|||10|N
101527|4306|OPTSTK|SRTRANSFIN|XX||1191076200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|30695|52285|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP620CE|2|2|0|0||E|N|N|N||N|||41490|N
101528|4306|OPTSTK|SRTRANSFIN|XX||1191076200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP620PE|2|2|0|0||E|N|N|N||N|||15|N
101529|4306|OPTSTK|SRTRANSFIN|XX||1191076200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|28745|50305|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP640CE|2|2|0|0||E|N|N|N||N|||39525|N
101530|4306|OPTSTK|SRTRANSFIN|XX||1191076200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP640PE|2|2|0|0||E|N|N|N||N|||20|N
101531|4306|OPTSTK|SRTRANSFIN|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|26810|48330|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP660CE|2|2|0|0||E|N|N|N||N|||37570|N
101532|4306|OPTSTK|SRTRANSFIN|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP660PE|2|2|0|0||E|N|N|N||N|||35|N
101533|4306|OPTSTK|SRTRANSFIN|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|24895|46345|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP680CE|2|2|0|0||E|N|N|N||N|||35620|N
101534|4306|OPTSTK|SRTRANSFIN|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP680PE|2|2|0|0||E|N|N|N||N|||60|N
101535|4306|OPTSTK|SRTRANSFIN|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|23000|44360|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP700CE|2|2|0|0||E|N|N|N||N|||33680|N
101536|4306|OPTSTK|SRTRANSFIN|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP700PE|2|2|0|0||E|N|N|N||N|||90|N
101537|4306|OPTSTK|SRTRANSFIN|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|21140|42370|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP720CE|2|2|0|0||E|N|N|N||N|||31755|N
101538|4306|OPTSTK|SRTRANSFIN|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431689|1191024000|1191076200|15|1||SRTRANSFIN17SEP720PE|2|2|0|0||E|N|N|N||N|||140|N
101539|4306|OPTSTK|SRTRANSFIN|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|19320|40380|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP740CE|2|2|0|0||E|N|N|N||N|||29850|N
101540|4306|OPTSTK|SRTRANSFIN|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP740PE|2|2|0|0||E|N|N|N||N|||205|N
101541|4306|OPTSTK|SRTRANSFIN|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|17550|38390|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP760CE|2|2|0|0||E|N|N|N||N|||27970|N
101542|4306|OPTSTK|SRTRANSFIN|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|695|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP760PE|2|2|0|0||E|N|N|N||N|||300|N
101543|4306|OPTSTK|SRTRANSFIN|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|15840|36400|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP780CE|2|2|0|0||E|N|N|N||N|||26120|N
101544|4306|OPTSTK|SRTRANSFIN|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|960|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP780PE|2|2|0|0||E|N|N|N||N|||425|N
101545|4306|OPTSTK|SRTRANSFIN|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|14200|34420|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP800CE|2|2|0|0||E|N|N|N||N|||24310|N
101546|4306|OPTSTK|SRTRANSFIN|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1290|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP800PE|2|2|0|0||E|N|N|N||N|||585|N
101547|4306|OPTSTK|SRTRANSFIN|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|12630|32450|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP820CE|2|2|0|0||E|N|N|N||N|||22540|N
101548|4306|OPTSTK|SRTRANSFIN|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1695|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP820PE|2|2|0|0||E|N|N|N||N|||790|N
101549|4306|OPTSTK|SRTRANSFIN|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|11150|30500|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP840CE|2|2|0|0||E|N|N|N||N|||20825|N
101550|4306|OPTSTK|SRTRANSFIN|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2190|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP840PE|2|2|0|0||E|N|N|N||N|||1045|N
101551|4306|OPTSTK|SRTRANSFIN|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|9765|28565|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP860CE|2|2|0|0||E|N|N|N||N|||19165|N
101552|4306|OPTSTK|SRTRANSFIN|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2775|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP860PE|2|2|0|0||E|N|N|N||N|||1360|N
101553|4306|OPTSTK|SRTRANSFIN|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|8475|26665|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP880CE|2|2|0|0||E|N|N|N||N|||17570|N
101554|4306|OPTSTK|SRTRANSFIN|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|15|3455|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP880PE|2|2|0|0||E|N|N|N||N|||1735|N
101555|4306|OPTSTK|SRTRANSFIN|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|7280|24800|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP900CE|2|2|0|0||E|N|N|N||N|||16040|N
101556|4306|OPTSTK|SRTRANSFIN|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|120|4240|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP900PE|2|2|0|0||E|N|N|N||N|||2180|N
101557|4306|OPTSTK|SRTRANSFIN|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|6200|22980|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP920CE|2|2|0|0||E|N|N|N||N|||14590|N
101558|4306|OPTSTK|SRTRANSFIN|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|275|5125|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP920PE|2|2|0|0||E|N|N|N||N|||2700|N
101559|4306|OPTSTK|SRTRANSFIN|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5210|21210|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP940CE|2|2|0|0||E|N|N|N||N|||13210|N
101560|4306|OPTSTK|SRTRANSFIN|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|475|6115|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP940PE|2|2|0|0||E|N|N|N||N|||3295|N
101561|4306|OPTSTK|SRTRANSFIN|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|4335|19505|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP960CE|2|2|0|0||E|N|N|N||N|||11920|N
101562|4306|OPTSTK|SRTRANSFIN|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|740|7210|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP960PE|2|2|0|0||E|N|N|N||N|||3975|N
101563|4306|OPTSTK|SRTRANSFIN|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3555|17865|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP980CE|2|2|0|0||E|N|N|N||N|||10710|N
101564|4306|OPTSTK|SRTRANSFIN|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1075|8405|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP980PE|2|2|0|0||E|N|N|N||N|||4740|N
101565|4306|OPTSTK|SRTRANSFIN|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2875|16295|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1000CE|2|2|0|0||E|N|N|N||N|||9585|N
101566|4306|OPTSTK|SRTRANSFIN|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1480|9690|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1000PE|2|2|0|0||E|N|N|N||N|||5585|N
101567|4306|OPTSTK|SRTRANSFIN|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2280|14810|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1020CE|2|2|0|0||E|N|N|N||N|||8545|N
101568|4306|OPTSTK|SRTRANSFIN|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1970|11070|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1020PE|2|2|0|0||E|N|N|N||N|||6520|N
101569|4306|OPTSTK|SRTRANSFIN|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1765|13405|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1040CE|2|2|0|0||E|N|N|N||N|||7585|N
101570|4306|OPTSTK|SRTRANSFIN|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|2535|12535|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1040PE|2|2|0|0||E|N|N|N||N|||7535|N
101571|4306|OPTSTK|SRTRANSFIN|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|1335|12085|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1060CE|2|2|0|0||E|N|N|N||N|||6710|N
101572|4306|OPTSTK|SRTRANSFIN|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3190|14070|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1060PE|2|2|0|0||E|N|N|N||N|||8630|N
101573|4306|OPTSTK|SRTRANSFIN|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|975|10855|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1080CE|2|2|0|0||E|N|N|N||N|||5915|N
101574|4306|OPTSTK|SRTRANSFIN|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|3925|15685|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1080PE|2|2|0|0||E|N|N|N||N|||9805|N
101575|4306|OPTSTK|SRTRANSFIN|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|680|9710|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1100CE|2|2|0|0||E|N|N|N||N|||5195|N
101576|4306|OPTSTK|SRTRANSFIN|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|4760|17360|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1100PE|2|2|0|0||E|N|N|N||N|||11060|N
101577|4306|OPTSTK|SRTRANSFIN|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|435|8655|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1120CE|2|2|0|0||E|N|N|N||N|||4545|N
101578|4306|OPTSTK|SRTRANSFIN|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5675|19085|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1120PE|2|2|0|0||E|N|N|N||N|||12380|N
101579|4306|OPTSTK|SRTRANSFIN|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|240|7680|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1140CE|2|2|0|0||E|N|N|N||N|||3960|N
101580|4306|OPTSTK|SRTRANSFIN|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|6675|20865|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1140PE|2|2|0|0||E|N|N|N||N|||13770|N
101581|4306|OPTSTK|SRTRANSFIN|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|90|6800|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1160CE|2|2|0|0||E|N|N|N||N|||3445|N
101582|4306|OPTSTK|SRTRANSFIN|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|7770|22690|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1160PE|2|2|0|0||E|N|N|N||N|||15230|N
101665|17963|OPTSTK|NESTLEIND|XX||1185633000|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|79680|140310|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5700CE|2|2|0|0||E|N|N|N||N|||109995|N
101666|17963|OPTSTK|NESTLEIND|XX||1185633000|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5700PE|2|2|0|0||E|N|N|N||N|||5|N
101667|17963|OPTSTK|NESTLEIND|XX||1185633000|575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|74690|135320|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5750CE|2|2|0|0||E|N|N|N||N|||105005|N
101668|17963|OPTSTK|NESTLEIND|XX||1185633000|575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5750PE|2|2|0|0||E|N|N|N||N|||5|N
101669|17963|OPTSTK|NESTLEIND|XX||1185633000|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|69700|130330|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5800CE|2|2|0|0||E|N|N|N||N|||100015|N
101670|17963|OPTSTK|NESTLEIND|XX||1185633000|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5800PE|2|2|0|0||E|N|N|N||N|||5|N
101671|17963|OPTSTK|NESTLEIND|XX||1185633000|585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|64715|125345|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5850CE|2|2|0|0||E|N|N|N||N|||95030|N
101672|17963|OPTSTK|NESTLEIND|XX||1185633000|585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5850PE|2|2|0|0||E|N|N|N||N|||5|N
101673|17963|OPTSTK|NESTLEIND|XX||1185633000|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|59725|120355|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5900CE|2|2|0|0||E|N|N|N||N|||90040|N
101674|17963|OPTSTK|NESTLEIND|XX||1185633000|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5900PE|2|2|0|0||E|N|N|N||N|||5|N
101675|17963|OPTSTK|NESTLEIND|XX||1185633000|595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|54740|115370|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5950CE|2|2|0|0||E|N|N|N||N|||85055|N
101676|17963|OPTSTK|NESTLEIND|XX||1185633000|595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL5950PE|2|2|0|0||E|N|N|N||N|||5|N
101677|17963|OPTSTK|NESTLEIND|XX||1185633000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|49750|110380|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL6000CE|2|2|0|0||E|N|N|N||N|||80065|N
101678|17963|OPTSTK|NESTLEIND|XX||1185633000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL6000PE|2|2|0|0||E|N|N|N||N|||5|N
101679|17963|OPTSTK|NESTLEIND|XX||1185633000|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|44775|105385|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL6050CE|2|2|0|0||E|N|N|N||N|||75080|N
101680|17963|OPTSTK|NESTLEIND|XX||1185633000|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431634|1185580800|1185633000|15|1||NESTLEIND17JUL6050PE|2|2|0|0||E|N|N|N||N|||5|N
101681|17963|OPTSTK|NESTLEIND|XX||1185633000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|39795|100395|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6100CE|2|2|0|0||E|N|N|N||N|||70095|N
101682|17963|OPTSTK|NESTLEIND|XX||1185633000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6100PE|2|2|0|0||E|N|N|N||N|||5|N
101683|17963|OPTSTK|NESTLEIND|XX||1185633000|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|34835|95385|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6150CE|2|2|0|0||E|N|N|N||N|||65110|N
101684|17963|OPTSTK|NESTLEIND|XX||1185633000|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6150PE|2|2|0|0||E|N|N|N||N|||10|N
101685|17963|OPTSTK|NESTLEIND|XX||1185633000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|29900|90370|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6200CE|2|2|0|0||E|N|N|N||N|||60135|N
101686|17963|OPTSTK|NESTLEIND|XX||1185633000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6200PE|2|2|0|0||E|N|N|N||N|||20|N
101687|17963|OPTSTK|NESTLEIND|XX||1185633000|625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|25015|85325|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6250CE|2|2|0|0||E|N|N|N||N|||55170|N
101688|17963|OPTSTK|NESTLEIND|XX||1185633000|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6250PE|2|2|0|0||E|N|N|N||N|||40|N
101689|17963|OPTSTK|NESTLEIND|XX||1185633000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|20220|80220|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6300CE|2|2|0|0||E|N|N|N||N|||50220|N
101690|17963|OPTSTK|NESTLEIND|XX||1185633000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6300PE|2|2|0|0||E|N|N|N||N|||85|N
101691|17963|OPTSTK|NESTLEIND|XX||1185633000|635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|15570|75060|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6350CE|2|2|0|0||E|N|N|N||N|||45315|N
101692|17963|OPTSTK|NESTLEIND|XX||1185633000|635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|735|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6350PE|2|2|0|0||E|N|N|N||N|||160|N
101693|17963|OPTSTK|NESTLEIND|XX||1185633000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|11140|69790|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6400CE|2|2|0|0||E|N|N|N||N|||40465|N
101694|17963|OPTSTK|NESTLEIND|XX||1185633000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|1295|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6400PE|2|2|0|0||E|N|N|N||N|||300|N
101695|17963|OPTSTK|NESTLEIND|XX||1185633000|645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|7020|64390|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6450CE|2|2|0|0||E|N|N|N||N|||35705|N
101696|17963|OPTSTK|NESTLEIND|XX||1185633000|645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|2160|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6450PE|2|2|0|0||E|N|N|N||N|||530|N
101697|17963|OPTSTK|NESTLEIND|XX||1185633000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|3315|58845|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6500CE|2|2|0|0||E|N|N|N||N|||31080|N
101698|17963|OPTSTK|NESTLEIND|XX||1185633000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|3440|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6500PE|2|2|0|0||E|N|N|N||N|||890|N
101699|17963|OPTSTK|NESTLEIND|XX||1185633000|655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|120|53160|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6550CE|2|2|0|0||E|N|N|N||N|||26640|N
101700|17963|OPTSTK|NESTLEIND|XX||1185633000|655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|5240|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6550PE|2|2|0|0||E|N|N|N||N|||1440|N
101701|17963|OPTSTK|NESTLEIND|XX||1185633000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|47355|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6600CE|2|2|0|0||E|N|N|N||N|||22445|N
101702|17963|OPTSTK|NESTLEIND|XX||1185633000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|7645|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6600PE|2|2|0|0||E|N|N|N||N|||2235|N
101703|17963|OPTSTK|NESTLEIND|XX||1185633000|665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|41520|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6650CE|2|2|0|0||E|N|N|N||N|||18580|N
101704|17963|OPTSTK|NESTLEIND|XX||1185633000|665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|10735|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6650PE|2|2|0|0||E|N|N|N||N|||3355|N
101705|17963|OPTSTK|NESTLEIND|XX||1185633000|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|35675|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6700CE|2|2|0|0||E|N|N|N||N|||15020|N
101706|17963|OPTSTK|NESTLEIND|XX||1185633000|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|14445|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6700PE|2|2|0|0||E|N|N|N||N|||4780|N
101707|17963|OPTSTK|NESTLEIND|XX||1185633000|675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|30025|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6750CE|2|2|0|0||E|N|N|N||N|||11885|N
101708|17963|OPTSTK|NESTLEIND|XX||1185633000|675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|18815|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6750PE|2|2|0|0||E|N|N|N||N|||6635|N
101709|17963|OPTSTK|NESTLEIND|XX||1185633000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|24680|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6800CE|2|2|0|0||E|N|N|N||N|||9180|N
101710|17963|OPTSTK|NESTLEIND|XX||1185633000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|23740|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6800PE|2|2|0|0||E|N|N|N||N|||8920|N
101711|17963|OPTSTK|NESTLEIND|XX||1185633000|685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|19780|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6850CE|2|2|0|0||E|N|N|N||N|||6915|N
101712|17963|OPTSTK|NESTLEIND|XX||1185633000|685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|29095|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6850PE|2|2|0|0||E|N|N|N||N|||11640|N
101713|17963|OPTSTK|NESTLEIND|XX||1185633000|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|19260|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6900CE|2|2|0|0||E|N|N|N||N|||8905|N
101714|17963|OPTSTK|NESTLEIND|XX||1185633000|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|34750|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6900PE|2|2|0|0||E|N|N|N||N|||14785|N
101715|17963|OPTSTK|NESTLEIND|XX||1185633000|695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|11685|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6950CE|2|2|0|0||E|N|N|N||N|||3615|N
101716|17963|OPTSTK|NESTLEIND|XX||1185633000|695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|40560|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL6950PE|2|2|0|0||E|N|N|N||N|||18315|N
101717|17963|OPTSTK|NESTLEIND|XX||1185633000|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|8595|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7000CE|2|2|0|0||E|N|N|N||N|||2510|N
101718|17963|OPTSTK|NESTLEIND|XX||1185633000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|46430|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7000PE|2|2|0|0||E|N|N|N||N|||22200|N
101719|17963|OPTSTK|NESTLEIND|XX||1185633000|705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|6130|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7050CE|2|2|0|0||E|N|N|N||N|||1695|N
101720|17963|OPTSTK|NESTLEIND|XX||1185633000|705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|490|52250|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7050PE|2|2|0|0||E|N|N|N||N|||26370|N
101721|17963|OPTSTK|NESTLEIND|XX||1185633000|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|4230|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7100CE|2|2|0|0||E|N|N|N||N|||1105|N
101722|17963|OPTSTK|NESTLEIND|XX||1185633000|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|3580|57960|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7100PE|2|2|0|0||E|N|N|N||N|||30770|N
101723|17963|OPTSTK|NESTLEIND|XX||1185633000|715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|2835|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7150CE|2|2|0|0||E|N|N|N||N|||705|N
101724|17963|OPTSTK|NESTLEIND|XX||1185633000|715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|7165|63545|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7150PE|2|2|0|0||E|N|N|N||N|||35355|N
101725|17963|OPTSTK|NESTLEIND|XX||1185633000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|1835|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7200CE|2|2|0|0||E|N|N|N||N|||435|N
101726|17963|OPTSTK|NESTLEIND|XX||1185633000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|11155|68985|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7200PE|2|2|0|0||E|N|N|N||N|||40070|N
101727|17963|OPTSTK|NESTLEIND|XX||1185633000|725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|1155|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7250CE|2|2|0|0||E|N|N|N||N|||260|N
101728|17963|OPTSTK|NESTLEIND|XX||1185633000|725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|15460|74310|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7250PE|2|2|0|0||E|N|N|N||N|||44885|N
101729|17963|OPTSTK|NESTLEIND|XX||1185633000|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|695|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7300CE|2|2|0|0||E|N|N|N||N|||150|N
101730|17963|OPTSTK|NESTLEIND|XX||1185633000|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|19995|79535|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7300PE|2|2|0|0||E|N|N|N||N|||49765|N
101731|17963|OPTSTK|NESTLEIND|XX||1185633000|735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7350CE|2|2|0|0||E|N|N|N||N|||85|N
101732|17963|OPTSTK|NESTLEIND|XX||1185633000|735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|24695|84675|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7350PE|2|2|0|0||E|N|N|N||N|||54685|N
101733|17963|OPTSTK|NESTLEIND|XX||1185633000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7400CE|2|2|0|0||E|N|N|N||N|||45|N
101734|17963|OPTSTK|NESTLEIND|XX||1185633000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|29505|89765|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7400PE|2|2|0|0||E|N|N|N||N|||59635|N
101735|17963|OPTSTK|NESTLEIND|XX||1185633000|745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7450CE|2|2|0|0||E|N|N|N||N|||25|N
101736|17963|OPTSTK|NESTLEIND|XX||1185633000|745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|34385|94815|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7450PE|2|2|0|0||E|N|N|N||N|||64600|N
101737|17963|OPTSTK|NESTLEIND|XX||1185633000|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7500CE|2|2|0|0||E|N|N|N||N|||15|N
101738|17963|OPTSTK|NESTLEIND|XX||1185633000|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|39320|99840|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7500PE|2|2|0|0||E|N|N|N||N|||69580|N
101739|17963|OPTSTK|NESTLEIND|XX||1185633000|755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7550CE|2|2|0|0||E|N|N|N||N|||10|N
101740|17963|OPTSTK|NESTLEIND|XX||1185633000|755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|44270|104850|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7550PE|2|2|0|0||E|N|N|N||N|||74560|N
101741|17963|OPTSTK|NESTLEIND|XX||1185633000|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7600CE|2|2|0|0||E|N|N|N||N|||5|N
101742|17963|OPTSTK|NESTLEIND|XX||1185633000|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|49240|109850|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7600PE|2|2|0|0||E|N|N|N||N|||79545|N
101743|17963|OPTSTK|NESTLEIND|XX||1185633000|765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7650CE|2|2|0|0||E|N|N|N||N|||5|N
101744|17963|OPTSTK|NESTLEIND|XX||1185633000|765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|54220|114840|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7650PE|2|2|0|0||E|N|N|N||N|||84530|N
101745|17963|OPTSTK|NESTLEIND|XX||1185633000|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7700CE|2|2|0|0||E|N|N|N||N|||5|N
101746|17963|OPTSTK|NESTLEIND|XX||1185633000|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|100|100|5|9.64157160000000E+07|7.00100000000000E+03|0|1177804800|0|0|0|0|0|59200|119830|0|0|0|1184431635|1185580800|1185633000|15|1||NESTLEIND17JUL7700PE|2|2|0|0||E|N|N|N||N|||89515|N
101747|17400|OPTSTK|NHPC|XX||1185633000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|2145|2745|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL7.5CE|0|0|0|0||E|N|N|N||N|||2445|N
101748|17400|OPTSTK|NHPC|XX||1185633000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL7.5PE|0|0|0|0||E|N|N|N||N|||5|N
101749|17400|OPTSTK|NHPC|XX||1185633000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|1895|2495|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL10CE|0|0|0|0||E|N|N|N||N|||2195|N
101750|17400|OPTSTK|NHPC|XX||1185633000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL10PE|0|0|0|0||E|N|N|N||N|||5|N
101751|17400|OPTSTK|NHPC|XX||1185633000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|1645|2245|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL12.5CE|0|0|0|0||E|N|N|N||N|||1945|N
101752|17400|OPTSTK|NHPC|XX||1185633000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL12.5PE|0|0|0|0||E|N|N|N||N|||5|N
101753|17400|OPTSTK|NHPC|XX||1185633000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|1395|1995|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL15CE|0|0|0|0||E|N|N|N||N|||1695|N
101754|17400|OPTSTK|NHPC|XX||1185633000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL15PE|0|0|0|0||E|N|N|N||N|||5|N
101755|17400|OPTSTK|NHPC|XX||1185633000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|1145|1745|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL17.5CE|0|0|0|0||E|N|N|N||N|||1445|N
101756|17400|OPTSTK|NHPC|XX||1185633000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL17.5PE|0|0|0|0||E|N|N|N||N|||5|N
101757|17400|OPTSTK|NHPC|XX||1185633000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|895|1495|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL20CE|0|0|0|0||E|N|N|N||N|||1195|N
101758|17400|OPTSTK|NHPC|XX||1185633000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL20PE|0|0|0|0||E|N|N|N||N|||5|N
101759|17400|OPTSTK|NHPC|XX||1185633000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|650|1250|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL22.5CE|0|0|0|0||E|N|N|N||N|||950|N
101760|17400|OPTSTK|NHPC|XX||1185633000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL22.5PE|0|0|0|0||E|N|N|N||N|||5|N
101761|17400|OPTSTK|NHPC|XX||1185633000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|400|1000|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL25CE|0|0|0|0||E|N|N|N||N|||700|N
101762|17400|OPTSTK|NHPC|XX||1185633000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL25PE|0|0|0|0||E|N|N|N||N|||5|N
101763|17400|OPTSTK|NHPC|XX||1185633000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|150|750|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL27.5CE|0|0|0|0||E|N|N|N||N|||450|N
101764|17400|OPTSTK|NHPC|XX||1185633000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL27.5PE|0|0|0|0||E|N|N|N||N|||5|N
101765|17400|OPTSTK|NHPC|XX||1185633000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|525|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL30CE|0|0|0|0||E|N|N|N||N|||225|N
101766|17400|OPTSTK|NHPC|XX||1185633000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL30PE|0|0|0|0||E|N|N|N||N|||15|N
101767|17400|OPTSTK|NHPC|XX||1185633000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL32.5CE|0|0|0|0||E|N|N|N||N|||65|N
101768|17400|OPTSTK|NHPC|XX||1185633000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL32.5PE|0|0|0|0||E|N|N|N||N|||125|N
101769|17400|OPTSTK|NHPC|XX||1185633000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL35CE|0|0|0|0||E|N|N|N||N|||20|N
101770|17400|OPTSTK|NHPC|XX||1185633000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|10|610|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL35PE|0|0|0|0||E|N|N|N||N|||310|N
101771|17400|OPTSTK|NHPC|XX||1185633000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL37.5CE|0|0|0|0||E|N|N|N||N|||5|N
101772|17400|OPTSTK|NHPC|XX||1185633000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|255|855|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL37.5PE|0|0|0|0||E|N|N|N||N|||555|N
101773|17400|OPTSTK|NHPC|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL40CE|0|0|0|0||E|N|N|N||N|||5|N
101774|17400|OPTSTK|NHPC|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|500|1100|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL40PE|0|0|0|0||E|N|N|N||N|||800|N
101775|17400|OPTSTK|NHPC|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL42.5CE|0|0|0|0||E|N|N|N||N|||5|N
101776|17400|OPTSTK|NHPC|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|750|1350|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL42.5PE|0|0|0|0||E|N|N|N||N|||1050|N
101777|17400|OPTSTK|NHPC|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL45CE|0|0|0|0||E|N|N|N||N|||5|N
101778|17400|OPTSTK|NHPC|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|1000|1600|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL45PE|0|0|0|0||E|N|N|N||N|||1300|N
101779|17400|OPTSTK|NHPC|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL47.5CE|0|0|0|0||E|N|N|N||N|||5|N
101780|17400|OPTSTK|NHPC|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|1250|1850|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL47.5PE|0|0|0|0||E|N|N|N||N|||1550|N
101781|17400|OPTSTK|NHPC|XX||1185633000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL50CE|0|0|0|0||E|N|N|N||N|||5|N
101782|17400|OPTSTK|NHPC|XX||1185633000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|1500|2100|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL50PE|0|0|0|0||E|N|N|N||N|||1800|N
101783|17400|OPTSTK|NHPC|XX||1185633000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL52.5CE|0|0|0|0||E|N|N|N||N|||5|N
101784|17400|OPTSTK|NHPC|XX||1185633000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|1750|2350|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL52.5PE|0|0|0|0||E|N|N|N||N|||2050|N
101785|17400|OPTSTK|NHPC|XX||1185633000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL55CE|0|0|0|0||E|N|N|N||N|||5|N
101786|17400|OPTSTK|NHPC|XX||1185633000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|2000|2600|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL55PE|0|0|0|0||E|N|N|N||N|||2300|N
101787|17400|OPTSTK|NHPC|XX||1185633000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL57.5CE|0|0|0|0||E|N|N|N||N|||5|N
101788|17400|OPTSTK|NHPC|XX||1185633000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|27000|27000|5|1.02593205190000E+10|1.08000100000000E+06|0|1177804800|0|0|0|0|0|2250|2850|0|0|0|1184431636|1185580800|1185633000|15|1||NHPC17JUL57.5PE|0|0|0|0||E|N|N|N||N|||2550|N
101789|11543|OPTSTK|NIITTECH|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|23570|34770|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL280CE|2|2|0|0||E|N|N|N||N|||29170|N
101790|11543|OPTSTK|NIITTECH|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
101791|11543|OPTSTK|NIITTECH|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|22575|33775|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL290CE|2|2|0|0||E|N|N|N||N|||28175|N
101792|11543|OPTSTK|NIITTECH|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL290PE|2|2|0|0||E|N|N|N||N|||5|N
101793|11543|OPTSTK|NIITTECH|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|21575|32775|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL300CE|2|2|0|0||E|N|N|N||N|||27175|N
101794|11543|OPTSTK|NIITTECH|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
101795|11543|OPTSTK|NIITTECH|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|20580|31780|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL310CE|2|2|0|0||E|N|N|N||N|||26180|N
101796|11543|OPTSTK|NIITTECH|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL310PE|2|2|0|0||E|N|N|N||N|||5|N
101797|11543|OPTSTK|NIITTECH|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|19585|30775|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL320CE|2|2|0|0||E|N|N|N||N|||25180|N
101798|11543|OPTSTK|NIITTECH|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
101799|11543|OPTSTK|NIITTECH|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|18590|29780|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL330CE|2|2|0|0||E|N|N|N||N|||24185|N
101800|11543|OPTSTK|NIITTECH|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL330PE|2|2|0|0||E|N|N|N||N|||5|N
101801|11543|OPTSTK|NIITTECH|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|17590|28780|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL340CE|2|2|0|0||E|N|N|N||N|||23185|N
101802|11543|OPTSTK|NIITTECH|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
101803|11543|OPTSTK|NIITTECH|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|16595|27785|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL350CE|2|2|0|0||E|N|N|N||N|||22190|N
101804|11543|OPTSTK|NIITTECH|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL350PE|2|2|0|0||E|N|N|N||N|||5|N
101805|11543|OPTSTK|NIITTECH|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|15595|26785|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL360CE|2|2|0|0||E|N|N|N||N|||21190|N
101806|11543|OPTSTK|NIITTECH|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
101807|11543|OPTSTK|NIITTECH|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|14600|25790|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL370CE|2|2|0|0||E|N|N|N||N|||20195|N
101808|11543|OPTSTK|NIITTECH|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL370PE|2|2|0|0||E|N|N|N||N|||5|N
101809|11543|OPTSTK|NIITTECH|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|13600|24790|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL380CE|2|2|0|0||E|N|N|N||N|||19195|N
101810|11543|OPTSTK|NIITTECH|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL380PE|2|2|0|0||E|N|N|N||N|||5|N
101811|11543|OPTSTK|NIITTECH|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|12605|23795|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL390CE|2|2|0|0||E|N|N|N||N|||18200|N
101812|11543|OPTSTK|NIITTECH|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL390PE|2|2|0|0||E|N|N|N||N|||5|N
101813|11543|OPTSTK|NIITTECH|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|11605|22795|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL400CE|2|2|0|0||E|N|N|N||N|||17200|N
101814|11543|OPTSTK|NIITTECH|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
101815|11543|OPTSTK|NIITTECH|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|10610|21800|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL410CE|2|2|0|0||E|N|N|N||N|||16205|N
101816|11543|OPTSTK|NIITTECH|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL410PE|2|2|0|0||E|N|N|N||N|||5|N
101817|11543|OPTSTK|NIITTECH|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|9610|20800|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL420CE|2|2|0|0||E|N|N|N||N|||15205|N
101818|11543|OPTSTK|NIITTECH|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL420PE|2|2|0|0||E|N|N|N||N|||5|N
101819|11543|OPTSTK|NIITTECH|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|8615|19805|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL430CE|2|2|0|0||E|N|N|N||N|||14210|N
101820|11543|OPTSTK|NIITTECH|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL430PE|2|2|0|0||E|N|N|N||N|||5|N
101821|11543|OPTSTK|NIITTECH|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|7615|18805|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL440CE|2|2|0|0||E|N|N|N||N|||13210|N
101822|11543|OPTSTK|NIITTECH|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL440PE|2|2|0|0||E|N|N|N||N|||5|N
101823|11543|OPTSTK|NIITTECH|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|6620|17810|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL450CE|2|2|0|0||E|N|N|N||N|||12215|N
101824|11543|OPTSTK|NIITTECH|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL450PE|2|2|0|0||E|N|N|N||N|||5|N
101825|11543|OPTSTK|NIITTECH|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5625|16805|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL460CE|2|2|0|0||E|N|N|N||N|||11215|N
101826|11543|OPTSTK|NIITTECH|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL460PE|2|2|0|0||E|N|N|N||N|||5|N
101827|11543|OPTSTK|NIITTECH|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|4645|15805|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL470CE|2|2|0|0||E|N|N|N||N|||10225|N
101828|11543|OPTSTK|NIITTECH|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL470PE|2|2|0|0||E|N|N|N||N|||5|N
101829|11543|OPTSTK|NIITTECH|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|3675|14785|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL480CE|2|2|0|0||E|N|N|N||N|||9230|N
101830|11543|OPTSTK|NIITTECH|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL480PE|2|2|0|0||E|N|N|N||N|||10|N
101831|11543|OPTSTK|NIITTECH|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|2735|13755|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL490CE|2|2|0|0||E|N|N|N||N|||8245|N
101832|11543|OPTSTK|NIITTECH|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL490PE|2|2|0|0||E|N|N|N||N|||25|N
101833|11543|OPTSTK|NIITTECH|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|1845|12705|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL500CE|2|2|0|0||E|N|N|N||N|||7275|N
101834|11543|OPTSTK|NIITTECH|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL500PE|2|2|0|0||E|N|N|N||N|||50|N
101835|11543|OPTSTK|NIITTECH|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|1025|11625|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL510CE|2|2|0|0||E|N|N|N||N|||6325|N
101836|11543|OPTSTK|NIITTECH|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL510PE|2|2|0|0||E|N|N|N||N|||100|N
101837|11543|OPTSTK|NIITTECH|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|310|10510|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL520CE|2|2|0|0||E|N|N|N||N|||5410|N
101838|11543|OPTSTK|NIITTECH|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|680|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL520PE|2|2|0|0||E|N|N|N||N|||180|N
101839|11543|OPTSTK|NIITTECH|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|9360|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL530CE|2|2|0|0||E|N|N|N||N|||4540|N
101840|11543|OPTSTK|NIITTECH|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1085|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL530PE|2|2|0|0||E|N|N|N||N|||310|N
101841|11543|OPTSTK|NIITTECH|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|8195|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL540CE|2|2|0|0||E|N|N|N||N|||3730|N
101842|11543|OPTSTK|NIITTECH|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1630|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL540PE|2|2|0|0||E|N|N|N||N|||495|N
101843|11543|OPTSTK|NIITTECH|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7025|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL550CE|2|2|0|0||E|N|N|N||N|||2995|N
101844|11543|OPTSTK|NIITTECH|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2330|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL550PE|2|2|0|0||E|N|N|N||N|||760|N
101845|11543|OPTSTK|NIITTECH|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5880|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL560CE|2|2|0|0||E|N|N|N||N|||2345|N
101846|11543|OPTSTK|NIITTECH|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3175|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL560PE|2|2|0|0||E|N|N|N||N|||1110|N
101847|11543|OPTSTK|NIITTECH|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4800|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL570CE|2|2|0|0||E|N|N|N||N|||1790|N
101848|11543|OPTSTK|NIITTECH|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4140|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL570PE|2|2|0|0||E|N|N|N||N|||1550|N
101849|11543|OPTSTK|NIITTECH|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4480|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL580CE|2|2|0|0||E|N|N|N||N|||2000|N
101850|11543|OPTSTK|NIITTECH|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4825|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL580PE|2|2|0|0||E|N|N|N||N|||1705|N
101851|11543|OPTSTK|NIITTECH|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3180|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL590CE|2|2|0|0||E|N|N|N||N|||1200|N
101852|11543|OPTSTK|NIITTECH|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|6335|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL590PE|2|2|0|0||E|N|N|N||N|||2715|N
101853|11543|OPTSTK|NIITTECH|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2440|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL600CE|2|2|0|0||E|N|N|N||N|||915|N
101854|11543|OPTSTK|NIITTECH|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|30|8170|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL600PE|2|2|0|0||E|N|N|N||N|||4100|N
101855|11543|OPTSTK|NIITTECH|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1890|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL610CE|2|2|0|0||E|N|N|N||N|||750|N
101856|11543|OPTSTK|NIITTECH|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|8675|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL610PE|2|2|0|0||E|N|N|N||N|||4215|N
101857|11543|OPTSTK|NIITTECH|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1130|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL620CE|2|2|0|0||E|N|N|N||N|||310|N
101858|11543|OPTSTK|NIITTECH|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|275|9835|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL620PE|2|2|0|0||E|N|N|N||N|||5055|N
101859|11543|OPTSTK|NIITTECH|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|875|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL630CE|2|2|0|0||E|N|N|N||N|||305|N
101860|11543|OPTSTK|NIITTECH|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|915|10975|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL630PE|2|2|0|0||E|N|N|N||N|||5945|N
101861|11543|OPTSTK|NIITTECH|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|685|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL640CE|2|2|0|0||E|N|N|N||N|||300|N
101862|11543|OPTSTK|NIITTECH|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|6.13621740000000E+07|7.50010000000000E+04|0|1177804800|0|0|0|0|0|1655|12085|0|0|0|1184431637|1185580800|1185633000|15|1||NIITTECH17JUL640PE|2|2|0|0||E|N|N|N||N|||6870|N
101863|15332|OPTSTK|NMDC|XX||1185633000|7750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|3230|5220|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL77.5CE|0|2|0|0||E|N|N|N||N|||4225|N
101864|15332|OPTSTK|NMDC|XX||1185633000|7750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL77.5PE|0|2|0|0||E|N|N|N||N|||5|N
101865|15332|OPTSTK|NMDC|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2980|4970|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL80CE|0|2|0|0||E|N|N|N||N|||3975|N
101866|15332|OPTSTK|NMDC|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL80PE|0|2|0|0||E|N|N|N||N|||5|N
101867|15332|OPTSTK|NMDC|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2730|4720|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL82.5CE|0|2|0|0||E|N|N|N||N|||3725|N
101868|15332|OPTSTK|NMDC|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL82.5PE|0|2|0|0||E|N|N|N||N|||5|N
101869|15332|OPTSTK|NMDC|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2485|4475|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL85CE|0|2|0|0||E|N|N|N||N|||3480|N
101870|15332|OPTSTK|NMDC|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL85PE|0|2|0|0||E|N|N|N||N|||5|N
101871|15332|OPTSTK|NMDC|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2235|4225|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL87.5CE|0|2|0|0||E|N|N|N||N|||3230|N
101872|15332|OPTSTK|NMDC|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431638|1185580800|1185633000|15|1||NMDC17JUL87.5PE|0|2|0|0||E|N|N|N||N|||5|N
101873|15332|OPTSTK|NMDC|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1985|3975|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL90CE|0|2|0|0||E|N|N|N||N|||2980|N
101874|15332|OPTSTK|NMDC|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL90PE|0|2|0|0||E|N|N|N||N|||5|N
101875|15332|OPTSTK|NMDC|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1735|3725|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL92.5CE|0|2|0|0||E|N|N|N||N|||2730|N
101876|15332|OPTSTK|NMDC|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL92.5PE|0|2|0|0||E|N|N|N||N|||5|N
101877|15332|OPTSTK|NMDC|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1485|3475|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL95CE|0|2|0|0||E|N|N|N||N|||2480|N
101878|15332|OPTSTK|NMDC|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL95PE|0|2|0|0||E|N|N|N||N|||5|N
101879|15332|OPTSTK|NMDC|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1235|3225|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL97.5CE|0|2|0|0||E|N|N|N||N|||2230|N
101880|15332|OPTSTK|NMDC|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL97.5PE|0|2|0|0||E|N|N|N||N|||5|N
101881|15332|OPTSTK|NMDC|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|990|2970|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL100CE|0|2|0|0||E|N|N|N||N|||1980|N
101882|15332|OPTSTK|NMDC|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL100PE|0|2|0|0||E|N|N|N||N|||5|N
101883|15332|OPTSTK|NMDC|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|745|2725|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL102.5CE|0|2|0|0||E|N|N|N||N|||1735|N
101884|15332|OPTSTK|NMDC|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL102.5PE|0|2|0|0||E|N|N|N||N|||5|N
101885|15332|OPTSTK|NMDC|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|505|2465|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL105CE|0|2|0|0||E|N|N|N||N|||1485|N
101886|15332|OPTSTK|NMDC|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL105PE|0|2|0|0||E|N|N|N||N|||10|N
101887|15332|OPTSTK|NMDC|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|290|2200|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL107.5CE|0|2|0|0||E|N|N|N||N|||1245|N
101888|15332|OPTSTK|NMDC|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL107.5PE|0|2|0|0||E|N|N|N||N|||25|N
101889|15332|OPTSTK|NMDC|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|25|1855|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL110CE|0|2|0|0||E|N|N|N||N|||940|N
101890|15332|OPTSTK|NMDC|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL110PE|0|2|0|0||E|N|N|N||N|||30|N
101891|15332|OPTSTK|NMDC|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1605|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL112.5CE|0|2|0|0||E|N|N|N||N|||760|N
101892|15332|OPTSTK|NMDC|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL112.5PE|0|2|0|0||E|N|N|N||N|||35|N
101893|15332|OPTSTK|NMDC|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1290|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL115CE|0|2|0|0||E|N|N|N||N|||540|N
101894|15332|OPTSTK|NMDC|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL115PE|0|2|0|0||E|N|N|N||N|||75|N
101895|15332|OPTSTK|NMDC|XX||1185633000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1000|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL117.5CE|0|2|0|0||E|N|N|N||N|||365|N
101896|15332|OPTSTK|NMDC|XX||1185633000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|510|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL117.5PE|0|2|0|0||E|N|N|N||N|||150|N
101897|15332|OPTSTK|NMDC|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|725|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL120CE|0|2|0|0||E|N|N|N||N|||225|N
101898|15332|OPTSTK|NMDC|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|740|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL120PE|0|2|0|0||E|N|N|N||N|||245|N
101899|15332|OPTSTK|NMDC|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|500|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL122.5CE|0|2|0|0||E|N|N|N||N|||130|N
101900|15332|OPTSTK|NMDC|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1070|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL122.5PE|0|2|0|0||E|N|N|N||N|||450|N
101901|15332|OPTSTK|NMDC|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL125CE|0|2|0|0||E|N|N|N||N|||85|N
101902|15332|OPTSTK|NMDC|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1365|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL125PE|0|2|0|0||E|N|N|N||N|||630|N
101903|15332|OPTSTK|NMDC|XX||1185633000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL127.5CE|0|2|0|0||E|N|N|N||N|||55|N
101904|15332|OPTSTK|NMDC|XX||1185633000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1660|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL127.5PE|0|2|0|0||E|N|N|N||N|||830|N
101905|15332|OPTSTK|NMDC|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL130CE|0|2|0|0||E|N|N|N||N|||35|N
101906|15332|OPTSTK|NMDC|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|155|1945|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL130PE|0|2|0|0||E|N|N|N||N|||1050|N
101907|15332|OPTSTK|NMDC|XX||1185633000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL132.5CE|0|2|0|0||E|N|N|N||N|||20|N
101908|15332|OPTSTK|NMDC|XX||1185633000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|345|2215|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL132.5PE|0|2|0|0||E|N|N|N||N|||1280|N
101909|15332|OPTSTK|NMDC|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL135CE|0|2|0|0||E|N|N|N||N|||10|N
101910|15332|OPTSTK|NMDC|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|555|2485|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL135PE|0|2|0|0||E|N|N|N||N|||1520|N
101911|15332|OPTSTK|NMDC|XX||1185633000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL137.5CE|0|2|0|0||E|N|N|N||N|||5|N
101912|15332|OPTSTK|NMDC|XX||1185633000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|785|2745|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL137.5PE|0|2|0|0||E|N|N|N||N|||1765|N
101913|15332|OPTSTK|NMDC|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL140CE|0|2|0|0||E|N|N|N||N|||5|N
101914|15332|OPTSTK|NMDC|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1030|3000|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL140PE|0|2|0|0||E|N|N|N||N|||2015|N
101915|15332|OPTSTK|NMDC|XX||1185633000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL142.5CE|0|2|0|0||E|N|N|N||N|||5|N
101916|15332|OPTSTK|NMDC|XX||1185633000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1270|3250|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL142.5PE|0|2|0|0||E|N|N|N||N|||2260|N
101917|15332|OPTSTK|NMDC|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL145CE|0|2|0|0||E|N|N|N||N|||5|N
101918|15332|OPTSTK|NMDC|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1520|3500|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL145PE|0|2|0|0||E|N|N|N||N|||2510|N
101919|15332|OPTSTK|NMDC|XX||1185633000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL147.5CE|0|2|0|0||E|N|N|N||N|||5|N
101920|15332|OPTSTK|NMDC|XX||1185633000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1765|3755|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL147.5PE|0|2|0|0||E|N|N|N||N|||2760|N
101921|15332|OPTSTK|NMDC|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL150CE|0|2|0|0||E|N|N|N||N|||5|N
101922|15332|OPTSTK|NMDC|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2015|4005|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL150PE|0|2|0|0||E|N|N|N||N|||3010|N
101923|15332|OPTSTK|NMDC|XX||1185633000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL152.5CE|0|2|0|0||E|N|N|N||N|||5|N
101924|15332|OPTSTK|NMDC|XX||1185633000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2265|4255|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL152.5PE|0|2|0|0||E|N|N|N||N|||3260|N
101925|15332|OPTSTK|NMDC|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL155CE|0|2|0|0||E|N|N|N||N|||5|N
101926|15332|OPTSTK|NMDC|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2515|4505|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL155PE|0|2|0|0||E|N|N|N||N|||3510|N
101927|15332|OPTSTK|NMDC|XX||1185633000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL157.5CE|0|2|0|0||E|N|N|N||N|||5|N
101928|15332|OPTSTK|NMDC|XX||1185633000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2765|4755|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL157.5PE|0|2|0|0||E|N|N|N||N|||3760|N
101929|15332|OPTSTK|NMDC|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL160CE|0|2|0|0||E|N|N|N||N|||5|N
101930|15332|OPTSTK|NMDC|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|3010|5000|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL160PE|0|2|0|0||E|N|N|N||N|||4005|N
101931|15332|OPTSTK|NMDC|XX||1185633000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL162.5CE|0|2|0|0||E|N|N|N||N|||5|N
101932|15332|OPTSTK|NMDC|XX||1185633000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|3260|5250|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL162.5PE|0|2|0|0||E|N|N|N||N|||4255|N
101933|15332|OPTSTK|NMDC|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL165CE|0|2|0|0||E|N|N|N||N|||5|N
101934|15332|OPTSTK|NMDC|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|3510|5500|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL165PE|0|2|0|0||E|N|N|N||N|||4505|N
101935|15332|OPTSTK|NMDC|XX||1185633000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL167.5CE|0|2|0|0||E|N|N|N||N|||5|N
101936|15332|OPTSTK|NMDC|XX||1185633000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|3760|5750|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL167.5PE|0|2|0|0||E|N|N|N||N|||4755|N
101937|15332|OPTSTK|NMDC|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL170CE|0|2|0|0||E|N|N|N||N|||5|N
101938|15332|OPTSTK|NMDC|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|4010|6000|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL170PE|0|2|0|0||E|N|N|N||N|||5005|N
101939|15332|OPTSTK|NMDC|XX||1185633000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL172.5CE|0|2|0|0||E|N|N|N||N|||5|N
101940|15332|OPTSTK|NMDC|XX||1185633000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|4260|6250|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL172.5PE|0|2|0|0||E|N|N|N||N|||5255|N
101941|15332|OPTSTK|NMDC|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL175CE|0|2|0|0||E|N|N|N||N|||5|N
101942|15332|OPTSTK|NMDC|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|4510|6500|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL175PE|0|2|0|0||E|N|N|N||N|||5505|N
101943|15332|OPTSTK|NMDC|XX||1185633000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL177.5CE|0|2|0|0||E|N|N|N||N|||5|N
101944|15332|OPTSTK|NMDC|XX||1185633000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.16389047400000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|4760|6750|0|0|0|1184431639|1185580800|1185633000|15|1||NMDC17JUL177.5PE|0|2|0|0||E|N|N|N||N|||5755|N
101945|11630|OPTSTK|NTPC|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|4160|5680|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL115CE|0|2|0|0||E|N|N|N||N|||4920|N
101946|11630|OPTSTK|NTPC|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL115PE|0|2|0|0||E|N|N|N||N|||5|N
101947|11630|OPTSTK|NTPC|XX||1185633000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|3910|5430|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL117.5CE|0|2|0|0||E|N|N|N||N|||4670|N
101948|11630|OPTSTK|NTPC|XX||1185633000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL117.5PE|0|2|0|0||E|N|N|N||N|||5|N
101949|11630|OPTSTK|NTPC|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|3660|5180|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL120CE|0|2|0|0||E|N|N|N||N|||4420|N
101950|11630|OPTSTK|NTPC|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL120PE|0|2|0|0||E|N|N|N||N|||5|N
101951|11630|OPTSTK|NTPC|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|3410|4930|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL122.5CE|0|2|0|0||E|N|N|N||N|||4170|N
101952|11630|OPTSTK|NTPC|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL122.5PE|0|2|0|0||E|N|N|N||N|||5|N
101953|11630|OPTSTK|NTPC|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|3165|4685|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL125CE|0|2|0|0||E|N|N|N||N|||3925|N
101954|11630|OPTSTK|NTPC|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL125PE|0|2|0|0||E|N|N|N||N|||5|N
101955|11630|OPTSTK|NTPC|XX||1185633000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|2915|4435|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL127.5CE|0|2|0|0||E|N|N|N||N|||3675|N
101956|11630|OPTSTK|NTPC|XX||1185633000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL127.5PE|0|2|0|0||E|N|N|N||N|||5|N
101957|11630|OPTSTK|NTPC|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|2665|4185|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL130CE|0|2|0|0||E|N|N|N||N|||3425|N
101958|11630|OPTSTK|NTPC|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
101959|11630|OPTSTK|NTPC|XX||1185633000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|2415|3935|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL132.5CE|0|2|0|0||E|N|N|N||N|||3175|N
101960|11630|OPTSTK|NTPC|XX||1185633000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL132.5PE|0|2|0|0||E|N|N|N||N|||5|N
101961|11630|OPTSTK|NTPC|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|2165|3685|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL135CE|0|2|0|0||E|N|N|N||N|||2925|N
101962|11630|OPTSTK|NTPC|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
101963|11630|OPTSTK|NTPC|XX||1185633000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|1915|3435|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL137.5CE|0|2|0|0||E|N|N|N||N|||2675|N
101964|11630|OPTSTK|NTPC|XX||1185633000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL137.5PE|0|2|0|0||E|N|N|N||N|||5|N
101965|11630|OPTSTK|NTPC|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|1665|3185|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL140CE|0|2|0|0||E|N|N|N||N|||2425|N
101966|11630|OPTSTK|NTPC|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
101967|11630|OPTSTK|NTPC|XX||1185633000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|1415|2935|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL142.5CE|0|2|0|0||E|N|N|N||N|||2175|N
101968|11630|OPTSTK|NTPC|XX||1185633000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL142.5PE|0|2|0|0||E|N|N|N||N|||5|N
101969|11630|OPTSTK|NTPC|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|1170|2690|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL145CE|0|2|0|0||E|N|N|N||N|||1930|N
101970|11630|OPTSTK|NTPC|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
101971|11630|OPTSTK|NTPC|XX||1185633000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|920|2440|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL147.5CE|0|2|0|0||E|N|N|N||N|||1680|N
101972|11630|OPTSTK|NTPC|XX||1185633000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL147.5PE|0|2|0|0||E|N|N|N||N|||5|N
101973|11630|OPTSTK|NTPC|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|670|2190|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL150CE|0|2|0|0||E|N|N|N||N|||1430|N
101974|11630|OPTSTK|NTPC|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL150PE|0|2|0|0||E|N|N|N||N|||10|N
101975|11630|OPTSTK|NTPC|XX||1185633000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|435|1935|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL152.5CE|0|2|0|0||E|N|N|N||N|||1185|N
101976|11630|OPTSTK|NTPC|XX||1185633000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL152.5PE|0|2|0|0||E|N|N|N||N|||20|N
101977|11630|OPTSTK|NTPC|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|255|1715|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL155CE|0|2|0|0||E|N|N|N||N|||985|N
101978|11630|OPTSTK|NTPC|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL155PE|0|2|0|0||E|N|N|N||N|||30|N
101979|11630|OPTSTK|NTPC|XX||1185633000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|20|1380|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL157.5CE|0|2|0|0||E|N|N|N||N|||700|N
101980|11630|OPTSTK|NTPC|XX||1185633000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL157.5PE|0|2|0|0||E|N|N|N||N|||70|N
101981|11630|OPTSTK|NTPC|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1125|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL160CE|0|2|0|0||E|N|N|N||N|||530|N
101982|11630|OPTSTK|NTPC|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL160PE|0|2|0|0||E|N|N|N||N|||125|N
101983|11630|OPTSTK|NTPC|XX||1185633000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|840|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL162.5CE|0|2|0|0||E|N|N|N||N|||360|N
101984|11630|OPTSTK|NTPC|XX||1185633000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|510|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL162.5PE|0|2|0|0||E|N|N|N||N|||210|N
101985|11630|OPTSTK|NTPC|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|605|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL165CE|0|2|0|0||E|N|N|N||N|||255|N
101986|11630|OPTSTK|NTPC|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|755|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL165PE|0|2|0|0||E|N|N|N||N|||340|N
101987|11630|OPTSTK|NTPC|XX||1185633000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL167.5CE|0|2|0|0||E|N|N|N||N|||160|N
101988|11630|OPTSTK|NTPC|XX||1185633000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|960|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL167.5PE|0|2|0|0||E|N|N|N||N|||425|N
101989|11630|OPTSTK|NTPC|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL170CE|0|2|0|0||E|N|N|N||N|||105|N
101990|11630|OPTSTK|NTPC|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|65|1335|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL170PE|0|2|0|0||E|N|N|N||N|||700|N
101991|11630|OPTSTK|NTPC|XX||1185633000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL172.5CE|0|2|0|0||E|N|N|N||N|||70|N
101992|11630|OPTSTK|NTPC|XX||1185633000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|140|1540|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL172.5PE|0|2|0|0||E|N|N|N||N|||840|N
101993|11630|OPTSTK|NTPC|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL175CE|0|2|0|0||E|N|N|N||N|||45|N
101994|11630|OPTSTK|NTPC|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|340|1810|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL175PE|0|2|0|0||E|N|N|N||N|||1075|N
101995|11630|OPTSTK|NTPC|XX||1185633000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL177.5CE|0|2|0|0||E|N|N|N||N|||30|N
101996|11630|OPTSTK|NTPC|XX||1185633000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|570|2070|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL177.5PE|0|2|0|0||E|N|N|N||N|||1320|N
101997|11630|OPTSTK|NTPC|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL180CE|0|2|0|0||E|N|N|N||N|||25|N
101998|11630|OPTSTK|NTPC|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|810|2330|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL180PE|0|2|0|0||E|N|N|N||N|||1570|N
101999|11630|OPTSTK|NTPC|XX||1185633000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL182.5CE|0|2|0|0||E|N|N|N||N|||5|N
102000|11630|OPTSTK|NTPC|XX||1185633000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|1055|2575|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL182.5PE|0|2|0|0||E|N|N|N||N|||1815|N
102001|11630|OPTSTK|NTPC|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL185CE|0|2|0|0||E|N|N|N||N|||5|N
102002|11630|OPTSTK|NTPC|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|1305|2825|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL185PE|0|2|0|0||E|N|N|N||N|||2065|N
102003|11630|OPTSTK|NTPC|XX||1185633000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL187.5CE|0|2|0|0||E|N|N|N||N|||5|N
102004|11630|OPTSTK|NTPC|XX||1185633000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|1555|3075|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL187.5PE|0|2|0|0||E|N|N|N||N|||2315|N
102005|11630|OPTSTK|NTPC|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL190CE|0|2|0|0||E|N|N|N||N|||5|N
102006|11630|OPTSTK|NTPC|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|1805|3325|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL190PE|0|2|0|0||E|N|N|N||N|||2565|N
102007|11630|OPTSTK|NTPC|XX||1185633000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL192.5CE|0|2|0|0||E|N|N|N||N|||5|N
102008|11630|OPTSTK|NTPC|XX||1185633000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|2055|3575|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL192.5PE|0|2|0|0||E|N|N|N||N|||2815|N
102009|11630|OPTSTK|NTPC|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL195CE|0|2|0|0||E|N|N|N||N|||5|N
102010|11630|OPTSTK|NTPC|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|2305|3825|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL195PE|0|2|0|0||E|N|N|N||N|||3065|N
102011|11630|OPTSTK|NTPC|XX||1185633000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL197.5CE|0|2|0|0||E|N|N|N||N|||5|N
102012|11630|OPTSTK|NTPC|XX||1185633000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|2555|4075|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL197.5PE|0|2|0|0||E|N|N|N||N|||3315|N
102013|11630|OPTSTK|NTPC|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL200CE|0|2|0|0||E|N|N|N||N|||5|N
102014|11630|OPTSTK|NTPC|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|2805|4325|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL200PE|0|2|0|0||E|N|N|N||N|||3565|N
102015|11630|OPTSTK|NTPC|XX||1185633000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL202.5CE|0|2|0|0||E|N|N|N||N|||5|N
102016|11630|OPTSTK|NTPC|XX||1185633000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|3050|4570|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL202.5PE|0|2|0|0||E|N|N|N||N|||3810|N
102017|11630|OPTSTK|NTPC|XX||1185633000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL205CE|0|2|0|0||E|N|N|N||N|||5|N
102018|11630|OPTSTK|NTPC|XX||1185633000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|3300|4820|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL205PE|0|2|0|0||E|N|N|N||N|||4060|N
102019|11630|OPTSTK|NTPC|XX||1185633000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL207.5CE|0|2|0|0||E|N|N|N||N|||5|N
102020|11630|OPTSTK|NTPC|XX||1185633000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|3550|5070|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL207.5PE|0|2|0|0||E|N|N|N||N|||4310|N
102021|11630|OPTSTK|NTPC|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL210CE|0|2|0|0||E|N|N|N||N|||5|N
102022|11630|OPTSTK|NTPC|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|3800|5320|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL210PE|0|2|0|0||E|N|N|N||N|||4560|N
102023|11630|OPTSTK|NTPC|XX||1185633000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL212.5CE|0|2|0|0||E|N|N|N||N|||5|N
102024|11630|OPTSTK|NTPC|XX||1185633000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|4050|5570|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL212.5PE|0|2|0|0||E|N|N|N||N|||4810|N
102025|11630|OPTSTK|NTPC|XX||1185633000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL215CE|0|2|0|0||E|N|N|N||N|||5|N
102026|11630|OPTSTK|NTPC|XX||1185633000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|8.24546440000000E+09|2.80001000000000E+05|0|1177804800|0|0|0|0|0|4300|5820|0|0|0|1184431640|1185580800|1185633000|15|1||NTPC17JUL215PE|0|2|0|0||E|N|N|N||N|||5060|N
102027|10738|OPTSTK|OFSS|XX||1185633000|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|98755|131965|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2550CE|0|2|0|0||E|N|N|N||N|||115360|N
102028|10738|OPTSTK|OFSS|XX||1185633000|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2550PE|0|2|0|0||E|N|N|N||N|||5|N
102029|10738|OPTSTK|OFSS|XX||1185633000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|93765|126975|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2600CE|0|2|0|0||E|N|N|N||N|||110370|N
102030|10738|OPTSTK|OFSS|XX||1185633000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2600PE|0|2|0|0||E|N|N|N||N|||5|N
102031|10738|OPTSTK|OFSS|XX||1185633000|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|88780|121990|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2650CE|0|2|0|0||E|N|N|N||N|||105385|N
102032|10738|OPTSTK|OFSS|XX||1185633000|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2650PE|0|2|0|0||E|N|N|N||N|||5|N
102033|10738|OPTSTK|OFSS|XX||1185633000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|83790|117000|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2700CE|0|2|0|0||E|N|N|N||N|||100395|N
102034|10738|OPTSTK|OFSS|XX||1185633000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2700PE|0|2|0|0||E|N|N|N||N|||5|N
102035|10738|OPTSTK|OFSS|XX||1185633000|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|78805|112015|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2750CE|0|2|0|0||E|N|N|N||N|||95410|N
102036|10738|OPTSTK|OFSS|XX||1185633000|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2750PE|0|2|0|0||E|N|N|N||N|||5|N
102037|10738|OPTSTK|OFSS|XX||1185633000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|73815|107025|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2800CE|0|2|0|0||E|N|N|N||N|||90420|N
102038|10738|OPTSTK|OFSS|XX||1185633000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2800PE|0|2|0|0||E|N|N|N||N|||5|N
102039|10738|OPTSTK|OFSS|XX||1185633000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|68825|102035|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2850CE|0|2|0|0||E|N|N|N||N|||85430|N
102040|10738|OPTSTK|OFSS|XX||1185633000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2850PE|0|2|0|0||E|N|N|N||N|||5|N
102041|10738|OPTSTK|OFSS|XX||1185633000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|63840|97050|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2900CE|0|2|0|0||E|N|N|N||N|||80445|N
102042|10738|OPTSTK|OFSS|XX||1185633000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2900PE|0|2|0|0||E|N|N|N||N|||5|N
102043|10738|OPTSTK|OFSS|XX||1185633000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|58850|92060|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2950CE|0|2|0|0||E|N|N|N||N|||75455|N
102044|10738|OPTSTK|OFSS|XX||1185633000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL2950PE|0|2|0|0||E|N|N|N||N|||5|N
102045|10738|OPTSTK|OFSS|XX||1185633000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|53865|87075|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3000CE|0|2|0|0||E|N|N|N||N|||70470|N
102046|10738|OPTSTK|OFSS|XX||1185633000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3000PE|0|2|0|0||E|N|N|N||N|||5|N
102047|10738|OPTSTK|OFSS|XX||1185633000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|48875|82085|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3050CE|0|2|0|0||E|N|N|N||N|||65480|N
102048|10738|OPTSTK|OFSS|XX||1185633000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3050PE|0|2|0|0||E|N|N|N||N|||5|N
102049|10738|OPTSTK|OFSS|XX||1185633000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|43890|77100|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3100CE|0|2|0|0||E|N|N|N||N|||60495|N
102050|10738|OPTSTK|OFSS|XX||1185633000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3100PE|0|2|0|0||E|N|N|N||N|||5|N
102051|10738|OPTSTK|OFSS|XX||1185633000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|38900|72110|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3150CE|0|2|0|0||E|N|N|N||N|||55505|N
102052|10738|OPTSTK|OFSS|XX||1185633000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3150PE|0|2|0|0||E|N|N|N||N|||5|N
102053|10738|OPTSTK|OFSS|XX||1185633000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|33915|67125|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3200CE|0|2|0|0||E|N|N|N||N|||50520|N
102054|10738|OPTSTK|OFSS|XX||1185633000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3200PE|0|2|0|0||E|N|N|N||N|||5|N
102055|10738|OPTSTK|OFSS|XX||1185633000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|28925|62135|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3250CE|0|2|0|0||E|N|N|N||N|||45530|N
102056|10738|OPTSTK|OFSS|XX||1185633000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3250PE|0|2|0|0||E|N|N|N||N|||5|N
102057|10738|OPTSTK|OFSS|XX||1185633000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|23945|57145|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3300CE|0|2|0|0||E|N|N|N||N|||40545|N
102058|10738|OPTSTK|OFSS|XX||1185633000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3300PE|0|2|0|0||E|N|N|N||N|||5|N
102059|10738|OPTSTK|OFSS|XX||1185633000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|18975|52145|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3350CE|0|2|0|0||E|N|N|N||N|||35560|N
102060|10738|OPTSTK|OFSS|XX||1185633000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3350PE|0|2|0|0||E|N|N|N||N|||5|N
102061|10738|OPTSTK|OFSS|XX||1185633000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|14065|47115|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3400CE|0|2|0|0||E|N|N|N||N|||30590|N
102062|10738|OPTSTK|OFSS|XX||1185633000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3400PE|0|2|0|0||E|N|N|N||N|||20|N
102063|10738|OPTSTK|OFSS|XX||1185633000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|9305|41995|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3450CE|0|2|0|0||E|N|N|N||N|||25650|N
102064|10738|OPTSTK|OFSS|XX||1185633000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3450PE|0|2|0|0||E|N|N|N||N|||75|N
102065|10738|OPTSTK|OFSS|XX||1185633000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|4910|36710|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3500CE|0|2|0|0||E|N|N|N||N|||20810|N
102066|10738|OPTSTK|OFSS|XX||1185633000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|925|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3500PE|0|2|0|0||E|N|N|N||N|||220|N
102067|10738|OPTSTK|OFSS|XX||1185633000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|1180|31180|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3550CE|0|2|0|0||E|N|N|N||N|||16180|N
102068|10738|OPTSTK|OFSS|XX||1185633000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2190|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3550PE|0|2|0|0||E|N|N|N||N|||580|N
102069|10738|OPTSTK|OFSS|XX||1185633000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|25405|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3600CE|0|2|0|0||E|N|N|N||N|||11925|N
102070|10738|OPTSTK|OFSS|XX||1185633000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|4440|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3600PE|0|2|0|0||E|N|N|N||N|||1310|N
102071|10738|OPTSTK|OFSS|XX||1185633000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|19565|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3650CE|0|2|0|0||E|N|N|N||N|||8240|N
102072|10738|OPTSTK|OFSS|XX||1185633000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|7895|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3650PE|0|2|0|0||E|N|N|N||N|||2610|N
102073|10738|OPTSTK|OFSS|XX||1185633000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|14035|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3700CE|0|2|0|0||E|N|N|N||N|||5280|N
102074|10738|OPTSTK|OFSS|XX||1185633000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|12490|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3700PE|0|2|0|0||E|N|N|N||N|||4640|N
102075|10738|OPTSTK|OFSS|XX||1185633000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|9260|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3750CE|0|2|0|0||E|N|N|N||N|||3110|N
102076|10738|OPTSTK|OFSS|XX||1185633000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|17915|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3750PE|0|2|0|0||E|N|N|N||N|||7460|N
102077|10738|OPTSTK|OFSS|XX||1185633000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|5565|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3800CE|0|2|0|0||E|N|N|N||N|||1675|N
102078|10738|OPTSTK|OFSS|XX||1185633000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|23730|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3800PE|0|2|0|0||E|N|N|N||N|||11010|N
102079|10738|OPTSTK|OFSS|XX||1185633000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3020|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3850CE|0|2|0|0||E|N|N|N||N|||820|N
102080|10738|OPTSTK|OFSS|XX||1185633000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|740|29550|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3850PE|0|2|0|0||E|N|N|N||N|||15145|N
102081|10738|OPTSTK|OFSS|XX||1185633000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1475|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3900CE|0|2|0|0||E|N|N|N||N|||365|N
102082|10738|OPTSTK|OFSS|XX||1185633000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|4180|35170|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3900PE|0|2|0|0||E|N|N|N||N|||19675|N
102083|10738|OPTSTK|OFSS|XX||1185633000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|645|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3950CE|0|2|0|0||E|N|N|N||N|||145|N
102084|10738|OPTSTK|OFSS|XX||1185633000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|8340|40550|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL3950PE|0|2|0|0||E|N|N|N||N|||24445|N
102085|10738|OPTSTK|OFSS|XX||1185633000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4000CE|0|2|0|0||E|N|N|N||N|||55|N
102086|10738|OPTSTK|OFSS|XX||1185633000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|12935|45745|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4000PE|0|2|0|0||E|N|N|N||N|||29340|N
102087|10738|OPTSTK|OFSS|XX||1185633000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4050CE|0|2|0|0||E|N|N|N||N|||20|N
102088|10738|OPTSTK|OFSS|XX||1185633000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|17755|50825|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4050PE|0|2|0|0||E|N|N|N||N|||34290|N
102089|10738|OPTSTK|OFSS|XX||1185633000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4100CE|0|2|0|0||E|N|N|N||N|||5|N
102090|10738|OPTSTK|OFSS|XX||1185633000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|22680|55850|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4100PE|0|2|0|0||E|N|N|N||N|||39265|N
102091|10738|OPTSTK|OFSS|XX||1185633000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4150CE|0|2|0|0||E|N|N|N||N|||5|N
102092|10738|OPTSTK|OFSS|XX||1185633000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|27650|60850|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4150PE|0|2|0|0||E|N|N|N||N|||44250|N
102093|10738|OPTSTK|OFSS|XX||1185633000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4200CE|0|2|0|0||E|N|N|N||N|||5|N
102094|10738|OPTSTK|OFSS|XX||1185633000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|32635|65845|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4200PE|0|2|0|0||E|N|N|N||N|||49240|N
102095|10738|OPTSTK|OFSS|XX||1185633000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4250CE|0|2|0|0||E|N|N|N||N|||5|N
102096|10738|OPTSTK|OFSS|XX||1185633000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|37620|70830|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4250PE|0|2|0|0||E|N|N|N||N|||54225|N
102097|10738|OPTSTK|OFSS|XX||1185633000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4300CE|0|2|0|0||E|N|N|N||N|||5|N
102098|10738|OPTSTK|OFSS|XX||1185633000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|42610|75820|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4300PE|0|2|0|0||E|N|N|N||N|||59215|N
102099|10738|OPTSTK|OFSS|XX||1185633000|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4350CE|0|2|0|0||E|N|N|N||N|||5|N
102100|10738|OPTSTK|OFSS|XX||1185633000|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|47595|80805|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4350PE|0|2|0|0||E|N|N|N||N|||64200|N
102101|10738|OPTSTK|OFSS|XX||1185633000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4400CE|0|2|0|0||E|N|N|N||N|||5|N
102102|10738|OPTSTK|OFSS|XX||1185633000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|52585|85795|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4400PE|0|2|0|0||E|N|N|N||N|||69190|N
102103|10738|OPTSTK|OFSS|XX||1185633000|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4450CE|0|2|0|0||E|N|N|N||N|||5|N
102104|10738|OPTSTK|OFSS|XX||1185633000|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|57570|90780|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4450PE|0|2|0|0||E|N|N|N||N|||74175|N
102105|10738|OPTSTK|OFSS|XX||1185633000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4500CE|0|2|0|0||E|N|N|N||N|||5|N
102106|10738|OPTSTK|OFSS|XX||1185633000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|62560|95770|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4500PE|0|2|0|0||E|N|N|N||N|||79165|N
102107|10738|OPTSTK|OFSS|XX||1185633000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4550CE|0|2|0|0||E|N|N|N||N|||5|N
102108|10738|OPTSTK|OFSS|XX||1185633000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|150|150|5|8.50583160000000E+07|1.20010000000000E+04|0|1177804800|0|0|0|0|0|67545|100755|0|0|0|1184431642|1185580800|1185633000|15|1||OFSS17JUL4550PE|0|2|0|0||E|N|N|N||N|||84150|N
102109|17438|OPTSTK|OIL|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|2390|5920|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL225CE|0|0|0|0||E|N|N|N||N|||4155|N
102110|17438|OPTSTK|OIL|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL225PE|0|0|0|0||E|N|N|N||N|||5|N
102111|17438|OPTSTK|OIL|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|1895|5415|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL230CE|0|0|0|0||E|N|N|N||N|||3655|N
102112|17438|OPTSTK|OIL|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL230PE|0|0|0|0||E|N|N|N||N|||5|N
102113|17438|OPTSTK|OIL|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|1400|4910|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL235CE|0|0|0|0||E|N|N|N||N|||3155|N
102114|17438|OPTSTK|OIL|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL235PE|0|0|0|0||E|N|N|N||N|||5|N
102115|17438|OPTSTK|OIL|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|930|4400|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL240CE|0|0|0|0||E|N|N|N||N|||2665|N
102116|17438|OPTSTK|OIL|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL240PE|0|0|0|0||E|N|N|N||N|||10|N
102117|17438|OPTSTK|OIL|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|490|3870|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL245CE|0|0|0|0||E|N|N|N||N|||2180|N
102118|17438|OPTSTK|OIL|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL245PE|0|0|0|0||E|N|N|N||N|||25|N
102119|17438|OPTSTK|OIL|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|115|3315|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL250CE|0|0|0|0||E|N|N|N||N|||1715|N
102120|17438|OPTSTK|OIL|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL250PE|0|0|0|0||E|N|N|N||N|||60|N
102121|17438|OPTSTK|OIL|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|2740|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL255CE|0|0|0|0||E|N|N|N||N|||1290|N
102122|17438|OPTSTK|OIL|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|445|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL255PE|0|0|0|0||E|N|N|N||N|||130|N
102123|17438|OPTSTK|OIL|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|2155|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL260CE|0|0|0|0||E|N|N|N||N|||915|N
102124|17438|OPTSTK|OIL|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|785|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL260PE|0|0|0|0||E|N|N|N||N|||260|N
102125|17438|OPTSTK|OIL|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|1595|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL265CE|0|0|0|0||E|N|N|N||N|||610|N
102126|17438|OPTSTK|OIL|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|1230|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL265PE|0|0|0|0||E|N|N|N||N|||450|N
102127|17438|OPTSTK|OIL|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|1220|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL270CE|0|0|0|0||E|N|N|N||N|||500|N
102128|17438|OPTSTK|OIL|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|1760|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL270PE|0|0|0|0||E|N|N|N||N|||715|N
102129|17438|OPTSTK|OIL|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|705|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL275CE|0|0|0|0||E|N|N|N||N|||220|N
102130|17438|OPTSTK|OIL|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|2335|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL275PE|0|0|0|0||E|N|N|N||N|||1055|N
102131|17438|OPTSTK|OIL|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL280CE|0|0|0|0||E|N|N|N||N|||115|N
102132|17438|OPTSTK|OIL|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|2925|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL280PE|0|0|0|0||E|N|N|N||N|||1455|N
102133|17438|OPTSTK|OIL|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL285CE|0|0|0|0||E|N|N|N||N|||60|N
102134|17438|OPTSTK|OIL|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|295|3495|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL285PE|0|0|0|0||E|N|N|N||N|||1895|N
102135|17438|OPTSTK|OIL|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL290CE|0|0|0|0||E|N|N|N||N|||25|N
102136|17438|OPTSTK|OIL|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|680|4040|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL290PE|0|0|0|0||E|N|N|N||N|||2360|N
102137|17438|OPTSTK|OIL|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL295CE|0|0|0|0||E|N|N|N||N|||15|N
102138|17438|OPTSTK|OIL|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|1120|4570|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL295PE|0|0|0|0||E|N|N|N||N|||2845|N
102139|17438|OPTSTK|OIL|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL300CE|0|0|0|0||E|N|N|N||N|||5|N
102140|17438|OPTSTK|OIL|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|1590|5080|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL300PE|0|0|0|0||E|N|N|N||N|||3335|N
102141|17438|OPTSTK|OIL|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL305CE|0|0|0|0||E|N|N|N||N|||5|N
102142|17438|OPTSTK|OIL|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|2080|5590|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL305PE|0|0|0|0||E|N|N|N||N|||3835|N
102143|17438|OPTSTK|OIL|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL310CE|0|0|0|0||E|N|N|N||N|||5|N
102144|17438|OPTSTK|OIL|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|2570|6090|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL310PE|0|0|0|0||E|N|N|N||N|||4330|N
102145|17438|OPTSTK|OIL|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL315CE|0|0|0|0||E|N|N|N||N|||5|N
102146|17438|OPTSTK|OIL|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|3070|6590|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL315PE|0|0|0|0||E|N|N|N||N|||4830|N
102147|17438|OPTSTK|OIL|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL320CE|0|0|0|0||E|N|N|N||N|||5|N
102148|17438|OPTSTK|OIL|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|3565|7095|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL320PE|0|0|0|0||E|N|N|N||N|||5330|N
102149|17438|OPTSTK|OIL|XX||1185633000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL325CE|0|0|0|0||E|N|N|N||N|||5|N
102150|17438|OPTSTK|OIL|XX||1185633000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|4060|7590|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL325PE|0|0|0|0||E|N|N|N||N|||5825|N
102151|17438|OPTSTK|OIL|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL330CE|0|0|0|0||E|N|N|N||N|||5|N
102152|17438|OPTSTK|OIL|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|4560|8090|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL330PE|0|0|0|0||E|N|N|N||N|||6325|N
102153|17438|OPTSTK|OIL|XX||1185633000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL335CE|0|0|0|0||E|N|N|N||N|||5|N
102154|17438|OPTSTK|OIL|XX||1185633000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5060|8590|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL335PE|0|0|0|0||E|N|N|N||N|||6825|N
102155|17438|OPTSTK|OIL|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431643|1185580800|1185633000|15|1||OIL17JUL340CE|0|0|0|0||E|N|N|N||N|||5|N
102156|17438|OPTSTK|OIL|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5560|9090|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL340PE|0|0|0|0||E|N|N|N||N|||7325|N
102157|17438|OPTSTK|OIL|XX||1185633000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL345CE|0|0|0|0||E|N|N|N||N|||5|N
102158|17438|OPTSTK|OIL|XX||1185633000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|6055|9585|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL345PE|0|0|0|0||E|N|N|N||N|||7820|N
102159|17438|OPTSTK|OIL|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL350CE|0|0|0|0||E|N|N|N||N|||5|N
102160|17438|OPTSTK|OIL|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|6555|10085|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL350PE|0|0|0|0||E|N|N|N||N|||8320|N
102161|17438|OPTSTK|OIL|XX||1185633000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL355CE|0|0|0|0||E|N|N|N||N|||5|N
102162|17438|OPTSTK|OIL|XX||1185633000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|7055|10585|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL355PE|0|0|0|0||E|N|N|N||N|||8820|N
102163|17438|OPTSTK|OIL|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL360CE|0|0|0|0||E|N|N|N||N|||5|N
102164|17438|OPTSTK|OIL|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|7555|11085|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL360PE|0|0|0|0||E|N|N|N||N|||9320|N
102165|17438|OPTSTK|OIL|XX||1185633000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL365CE|0|0|0|0||E|N|N|N||N|||5|N
102166|17438|OPTSTK|OIL|XX||1185633000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|8050|11580|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL365PE|0|0|0|0||E|N|N|N||N|||9815|N
102167|17438|OPTSTK|OIL|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL370CE|0|0|0|0||E|N|N|N||N|||5|N
102168|17438|OPTSTK|OIL|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|8550|12080|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL370PE|0|0|0|0||E|N|N|N||N|||10315|N
102169|17438|OPTSTK|OIL|XX||1185633000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL375CE|0|0|0|0||E|N|N|N||N|||5|N
102170|17438|OPTSTK|OIL|XX||1185633000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|9050|12580|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL375PE|0|0|0|0||E|N|N|N||N|||10815|N
102171|17438|OPTSTK|OIL|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL380CE|0|0|0|0||E|N|N|N||N|||5|N
102172|17438|OPTSTK|OIL|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|9550|13080|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL380PE|0|0|0|0||E|N|N|N||N|||11315|N
102173|17438|OPTSTK|OIL|XX||1185633000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL385CE|0|0|0|0||E|N|N|N||N|||5|N
102174|17438|OPTSTK|OIL|XX||1185633000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|10045|13575|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL385PE|0|0|0|0||E|N|N|N||N|||11810|N
102175|17438|OPTSTK|OIL|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL390CE|0|0|0|0||E|N|N|N||N|||5|N
102176|17438|OPTSTK|OIL|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|10545|14075|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL390PE|0|0|0|0||E|N|N|N||N|||12310|N
102177|17438|OPTSTK|OIL|XX||1185633000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL395CE|0|0|0|0||E|N|N|N||N|||5|N
102178|17438|OPTSTK|OIL|XX||1185633000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|11045|14575|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL395PE|0|0|0|0||E|N|N|N||N|||12810|N
102179|17438|OPTSTK|OIL|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL400CE|0|0|0|0||E|N|N|N||N|||5|N
102180|17438|OPTSTK|OIL|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|11545|15075|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL400PE|0|0|0|0||E|N|N|N||N|||13310|N
102181|17438|OPTSTK|OIL|XX||1185633000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL405CE|0|0|0|0||E|N|N|N||N|||5|N
102182|17438|OPTSTK|OIL|XX||1185633000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|12040|15570|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL405PE|0|0|0|0||E|N|N|N||N|||13805|N
102183|17438|OPTSTK|OIL|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL410CE|0|0|0|0||E|N|N|N||N|||5|N
102184|17438|OPTSTK|OIL|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|12540|16070|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL410PE|0|0|0|0||E|N|N|N||N|||14305|N
102185|17438|OPTSTK|OIL|XX||1185633000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL415CE|0|0|0|0||E|N|N|N||N|||5|N
102186|17438|OPTSTK|OIL|XX||1185633000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|13040|16570|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL415PE|0|0|0|0||E|N|N|N||N|||14805|N
102187|17438|OPTSTK|OIL|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL420CE|0|0|0|0||E|N|N|N||N|||5|N
102188|17438|OPTSTK|OIL|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|13540|17070|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL420PE|0|0|0|0||E|N|N|N||N|||15305|N
102189|17438|OPTSTK|OIL|XX||1185633000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL425CE|0|0|0|0||E|N|N|N||N|||5|N
102190|17438|OPTSTK|OIL|XX||1185633000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2266|2266|5|8.01514607000000E+08|1.35961000000000E+05|0|1177804800|0|0|0|0|0|14035|17565|0|0|0|1184431644|1185580800|1185633000|15|1||OIL17JUL425PE|0|0|0|0||E|N|N|N||N|||15800|N
102191|2475|OPTSTK|ONGC|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|1790|4060|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL130CE|0|2|0|0||E|N|N|N||N|||2925|N
102192|2475|OPTSTK|ONGC|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL130PE|0|2|0|0||E|N|N|N||N|||5|N
102193|2475|OPTSTK|ONGC|XX||1185633000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|1540|3810|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL132.5CE|0|2|0|0||E|N|N|N||N|||2675|N
102194|2475|OPTSTK|ONGC|XX||1185633000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL132.5PE|0|2|0|0||E|N|N|N||N|||5|N
102195|2475|OPTSTK|ONGC|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|1290|3560|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL135CE|0|2|0|0||E|N|N|N||N|||2425|N
102196|2475|OPTSTK|ONGC|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
102197|2475|OPTSTK|ONGC|XX||1185633000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|1045|3305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL137.5CE|0|2|0|0||E|N|N|N||N|||2175|N
102198|2475|OPTSTK|ONGC|XX||1185633000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL137.5PE|0|2|0|0||E|N|N|N||N|||5|N
102199|2475|OPTSTK|ONGC|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|805|3055|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL140CE|0|2|0|0||E|N|N|N||N|||1930|N
102200|2475|OPTSTK|ONGC|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL140PE|0|2|0|0||E|N|N|N||N|||15|N
102201|2475|OPTSTK|ONGC|XX||1185633000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|570|2800|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL142.5CE|0|2|0|0||E|N|N|N||N|||1685|N
102202|2475|OPTSTK|ONGC|XX||1185633000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL142.5PE|0|2|0|0||E|N|N|N||N|||5|N
102203|2475|OPTSTK|ONGC|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|345|2535|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL145CE|0|2|0|0||E|N|N|N||N|||1440|N
102204|2475|OPTSTK|ONGC|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL145PE|0|2|0|0||E|N|N|N||N|||50|N
102205|2475|OPTSTK|ONGC|XX||1185633000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|150|2260|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL147.5CE|0|2|0|0||E|N|N|N||N|||1205|N
102206|2475|OPTSTK|ONGC|XX||1185633000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL147.5PE|0|2|0|0||E|N|N|N||N|||30|N
102207|2475|OPTSTK|ONGC|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1980|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL150CE|0|2|0|0||E|N|N|N||N|||985|N
102208|2475|OPTSTK|ONGC|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL150PE|0|2|0|0||E|N|N|N||N|||85|N
102209|2475|OPTSTK|ONGC|XX||1185633000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1685|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL152.5CE|0|2|0|0||E|N|N|N||N|||775|N
102210|2475|OPTSTK|ONGC|XX||1185633000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL152.5PE|0|2|0|0||E|N|N|N||N|||120|N
102211|2475|OPTSTK|ONGC|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1400|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL155CE|0|2|0|0||E|N|N|N||N|||600|N
102212|2475|OPTSTK|ONGC|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|515|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL155PE|0|2|0|0||E|N|N|N||N|||180|N
102213|2475|OPTSTK|ONGC|XX||1185633000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1130|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL157.5CE|0|2|0|0||E|N|N|N||N|||455|N
102214|2475|OPTSTK|ONGC|XX||1185633000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|730|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL157.5PE|0|2|0|0||E|N|N|N||N|||270|N
102215|2475|OPTSTK|ONGC|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|895|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL160CE|0|2|0|0||E|N|N|N||N|||350|N
102216|2475|OPTSTK|ONGC|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|980|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL160PE|0|2|0|0||E|N|N|N||N|||385|N
102217|2475|OPTSTK|ONGC|XX||1185633000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|675|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL162.5CE|0|2|0|0||E|N|N|N||N|||260|N
102218|2475|OPTSTK|ONGC|XX||1185633000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1230|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL162.5PE|0|2|0|0||E|N|N|N||N|||510|N
102219|2475|OPTSTK|ONGC|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL165CE|0|2|0|0||E|N|N|N||N|||190|N
102220|2475|OPTSTK|ONGC|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1560|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL165PE|0|2|0|0||E|N|N|N||N|||725|N
102221|2475|OPTSTK|ONGC|XX||1185633000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|445|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL167.5CE|0|2|0|0||E|N|N|N||N|||145|N
102222|2475|OPTSTK|ONGC|XX||1185633000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|1830|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL167.5PE|0|2|0|0||E|N|N|N||N|||900|N
102223|2475|OPTSTK|ONGC|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL170CE|0|2|0|0||E|N|N|N||N|||110|N
102224|2475|OPTSTK|ONGC|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|55|2065|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL170PE|0|2|0|0||E|N|N|N||N|||1060|N
102225|2475|OPTSTK|ONGC|XX||1185633000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL172.5CE|0|2|0|0||E|N|N|N||N|||85|N
102226|2475|OPTSTK|ONGC|XX||1185633000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|2055|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL172.5PE|0|2|0|0||E|N|N|N||N|||1000|N
102227|2475|OPTSTK|ONGC|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL175CE|0|2|0|0||E|N|N|N||N|||65|N
102228|2475|OPTSTK|ONGC|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|210|2390|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL175PE|0|2|0|0||E|N|N|N||N|||1300|N
102229|2475|OPTSTK|ONGC|XX||1185633000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL177.5CE|0|2|0|0||E|N|N|N||N|||45|N
102230|2475|OPTSTK|ONGC|XX||1185633000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|715|2935|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL177.5PE|0|2|0|0||E|N|N|N||N|||1825|N
102231|2475|OPTSTK|ONGC|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL180CE|0|2|0|0||E|N|N|N||N|||40|N
102232|2475|OPTSTK|ONGC|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|940|3180|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL180PE|0|2|0|0||E|N|N|N||N|||2060|N
102233|2475|OPTSTK|ONGC|XX||1185633000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL182.5CE|0|2|0|0||E|N|N|N||N|||30|N
102234|2475|OPTSTK|ONGC|XX||1185633000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|1190|3450|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL182.5PE|0|2|0|0||E|N|N|N||N|||2320|N
102235|2475|OPTSTK|ONGC|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL185CE|0|2|0|0||E|N|N|N||N|||25|N
102236|2475|OPTSTK|ONGC|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|1435|3695|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL185PE|0|2|0|0||E|N|N|N||N|||2565|N
102237|2475|OPTSTK|ONGC|XX||1185633000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL187.5CE|0|2|0|0||E|N|N|N||N|||5|N
102238|2475|OPTSTK|ONGC|XX||1185633000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|1680|3950|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL187.5PE|0|2|0|0||E|N|N|N||N|||2815|N
102239|2475|OPTSTK|ONGC|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL190CE|0|2|0|0||E|N|N|N||N|||20|N
102240|2475|OPTSTK|ONGC|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|1930|4200|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL190PE|0|2|0|0||E|N|N|N||N|||3065|N
102241|2475|OPTSTK|ONGC|XX||1185633000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL192.5CE|0|2|0|0||E|N|N|N||N|||5|N
102242|2475|OPTSTK|ONGC|XX||1185633000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|2180|4450|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL192.5PE|0|2|0|0||E|N|N|N||N|||3315|N
102243|2475|OPTSTK|ONGC|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL195CE|0|2|0|0||E|N|N|N||N|||5|N
102244|2475|OPTSTK|ONGC|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|2430|4700|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL195PE|0|2|0|0||E|N|N|N||N|||3565|N
102245|2475|OPTSTK|ONGC|XX||1185633000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL197.5CE|0|2|0|0||E|N|N|N||N|||5|N
102246|2475|OPTSTK|ONGC|XX||1185633000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|2680|4950|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL197.5PE|0|2|0|0||E|N|N|N||N|||3815|N
102247|2475|OPTSTK|ONGC|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL200CE|0|2|0|0||E|N|N|N||N|||15|N
102248|2475|OPTSTK|ONGC|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|2930|5200|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL200PE|0|2|0|0||E|N|N|N||N|||4065|N
102249|2475|OPTSTK|ONGC|XX||1185633000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL202.5CE|0|2|0|0||E|N|N|N||N|||5|N
102250|2475|OPTSTK|ONGC|XX||1185633000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|3175|5445|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL202.5PE|0|2|0|0||E|N|N|N||N|||4310|N
102251|2475|OPTSTK|ONGC|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL205CE|0|2|0|0||E|N|N|N||N|||5|N
102252|2475|OPTSTK|ONGC|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|3425|5695|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL205PE|0|2|0|0||E|N|N|N||N|||4560|N
102253|2475|OPTSTK|ONGC|XX||1185633000|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL207.5CE|0|2|0|0||E|N|N|N||N|||5|N
102254|2475|OPTSTK|ONGC|XX||1185633000|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|3675|5945|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL207.5PE|0|2|0|0||E|N|N|N||N|||4810|N
102255|2475|OPTSTK|ONGC|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL210CE|0|2|0|0||E|N|N|N||N|||5|N
102256|2475|OPTSTK|ONGC|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|3925|6195|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL210PE|0|2|0|0||E|N|N|N||N|||5060|N
102257|2475|OPTSTK|ONGC|XX||1185633000|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL212.5CE|0|2|0|0||E|N|N|N||N|||5|N
102258|2475|OPTSTK|ONGC|XX||1185633000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|4175|6445|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL212.5PE|0|2|0|0||E|N|N|N||N|||5310|N
102259|2475|OPTSTK|ONGC|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL215CE|0|2|0|0||E|N|N|N||N|||5|N
102260|2475|OPTSTK|ONGC|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|4425|6695|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL215PE|0|2|0|0||E|N|N|N||N|||5560|N
102261|2475|OPTSTK|ONGC|XX||1185633000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL217.5CE|0|2|0|0||E|N|N|N||N|||5|N
102262|2475|OPTSTK|ONGC|XX||1185633000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|4675|6945|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL217.5PE|0|2|0|0||E|N|N|N||N|||5810|N
102263|2475|OPTSTK|ONGC|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL220CE|0|2|0|0||E|N|N|N||N|||5|N
102264|2475|OPTSTK|ONGC|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|4925|7195|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL220PE|0|2|0|0||E|N|N|N||N|||6060|N
102265|2475|OPTSTK|ONGC|XX||1185633000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL222.5CE|0|2|0|0||E|N|N|N||N|||5|N
102266|2475|OPTSTK|ONGC|XX||1185633000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5170|7440|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL222.5PE|0|2|0|0||E|N|N|N||N|||6305|N
102267|2475|OPTSTK|ONGC|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL225CE|0|2|0|0||E|N|N|N||N|||5|N
102268|2475|OPTSTK|ONGC|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5420|7690|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL225PE|0|2|0|0||E|N|N|N||N|||6555|N
102269|2475|OPTSTK|ONGC|XX||1185633000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL227.5CE|0|2|0|0||E|N|N|N||N|||5|N
102270|2475|OPTSTK|ONGC|XX||1185633000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5670|7940|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL227.5PE|0|2|0|0||E|N|N|N||N|||6805|N
102271|2475|OPTSTK|ONGC|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL230CE|0|2|0|0||E|N|N|N||N|||5|N
102272|2475|OPTSTK|ONGC|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3750|3750|5|1.28332351800000E+10|2.25001000000000E+05|0|1177804800|0|0|0|0|0|5920|8190|0|0|0|1184431645|1185580800|1185633000|15|1||ONGC17JUL230PE|0|2|0|0||E|N|N|N||N|||7055|N
102273|4306|OPTSTK|SRTRANSFIN|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|5995|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1180CE|2|2|0|0||E|N|N|N||N|||2985|N
102274|4306|OPTSTK|SRTRANSFIN|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|8940|24550|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1180PE|2|2|0|0||E|N|N|N||N|||16745|N
102277|2487|OPTSTK|ORIENTBANK|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1865|5585|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL112.5CE|2|2|0|0||E|N|N|N||N|||3725|N
102278|2487|OPTSTK|ORIENTBANK|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL112.5PE|2|2|0|0||E|N|N|N||N|||5|N
102279|2487|OPTSTK|ORIENTBANK|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1620|5330|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL115CE|2|2|0|0||E|N|N|N||N|||3475|N
102280|2487|OPTSTK|ORIENTBANK|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL115PE|2|2|0|0||E|N|N|N||N|||5|N
102281|2487|OPTSTK|ORIENTBANK|XX||1185633000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1380|5080|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL117.5CE|2|2|0|0||E|N|N|N||N|||3230|N
102282|2487|OPTSTK|ORIENTBANK|XX||1185633000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL117.5PE|2|2|0|0||E|N|N|N||N|||5|N
102283|2487|OPTSTK|ORIENTBANK|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1135|4825|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL120CE|2|2|0|0||E|N|N|N||N|||2980|N
102284|2487|OPTSTK|ORIENTBANK|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL120PE|2|2|0|0||E|N|N|N||N|||5|N
102285|2487|OPTSTK|ORIENTBANK|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|900|4570|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL122.5CE|2|2|0|0||E|N|N|N||N|||2735|N
102286|2487|OPTSTK|ORIENTBANK|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL122.5PE|2|2|0|0||E|N|N|N||N|||10|N
102287|2487|OPTSTK|ORIENTBANK|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|675|4305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL125CE|2|2|0|0||E|N|N|N||N|||2490|N
102288|2487|OPTSTK|ORIENTBANK|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL125PE|2|2|0|0||E|N|N|N||N|||15|N
102289|2487|OPTSTK|ORIENTBANK|XX||1185633000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|460|4040|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL127.5CE|2|2|0|0||E|N|N|N||N|||2250|N
102290|2487|OPTSTK|ORIENTBANK|XX||1185633000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL127.5PE|2|2|0|0||E|N|N|N||N|||25|N
102291|2487|OPTSTK|ORIENTBANK|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|265|3765|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL130CE|2|2|0|0||E|N|N|N||N|||2015|N
102292|2487|OPTSTK|ORIENTBANK|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL130PE|2|2|0|0||E|N|N|N||N|||35|N
102293|2487|OPTSTK|ORIENTBANK|XX||1185633000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|85|3485|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL132.5CE|2|2|0|0||E|N|N|N||N|||1785|N
102294|2487|OPTSTK|ORIENTBANK|XX||1185633000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL132.5PE|2|2|0|0||E|N|N|N||N|||60|N
102295|2487|OPTSTK|ORIENTBANK|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|3205|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL135CE|2|2|0|0||E|N|N|N||N|||1570|N
102296|2487|OPTSTK|ORIENTBANK|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL135PE|2|2|0|0||E|N|N|N||N|||55|N
102297|2487|OPTSTK|ORIENTBANK|XX||1185633000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2910|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL137.5CE|2|2|0|0||E|N|N|N||N|||1360|N
102298|2487|OPTSTK|ORIENTBANK|XX||1185633000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL137.5PE|2|2|0|0||E|N|N|N||N|||130|N
102299|2487|OPTSTK|ORIENTBANK|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2465|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL140CE|2|2|0|0||E|N|N|N||N|||1015|N
102300|2487|OPTSTK|ORIENTBANK|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|560|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL140PE|2|2|0|0||E|N|N|N||N|||150|N
102301|2487|OPTSTK|ORIENTBANK|XX||1185633000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2325|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL142.5CE|2|2|0|0||E|N|N|N||N|||985|N
102302|2487|OPTSTK|ORIENTBANK|XX||1185633000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|775|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL142.5PE|2|2|0|0||E|N|N|N||N|||255|N
102303|2487|OPTSTK|ORIENTBANK|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1940|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL145CE|2|2|0|0||E|N|N|N||N|||720|N
102304|2487|OPTSTK|ORIENTBANK|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|895|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL145PE|2|2|0|0||E|N|N|N||N|||250|N
102305|2487|OPTSTK|ORIENTBANK|XX||1185633000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1765|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL147.5CE|2|2|0|0||E|N|N|N||N|||675|N
102306|2487|OPTSTK|ORIENTBANK|XX||1185633000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1175|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL147.5PE|2|2|0|0||E|N|N|N||N|||400|N
102307|2487|OPTSTK|ORIENTBANK|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1375|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL150CE|2|2|0|0||E|N|N|N||N|||420|N
102308|2487|OPTSTK|ORIENTBANK|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1355|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL150PE|2|2|0|0||E|N|N|N||N|||450|N
102309|2487|OPTSTK|ORIENTBANK|XX||1185633000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1150|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL152.5CE|2|2|0|0||E|N|N|N||N|||325|N
102310|2487|OPTSTK|ORIENTBANK|XX||1185633000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1740|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL152.5PE|2|2|0|0||E|N|N|N||N|||705|N
102311|2487|OPTSTK|ORIENTBANK|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|940|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL155CE|2|2|0|0||E|N|N|N||N|||240|N
102312|2487|OPTSTK|ORIENTBANK|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2025|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL155PE|2|2|0|0||E|N|N|N||N|||860|N
102313|2487|OPTSTK|ORIENTBANK|XX||1185633000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|735|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL157.5CE|2|2|0|0||E|N|N|N||N|||155|N
102314|2487|OPTSTK|ORIENTBANK|XX||1185633000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2315|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL157.5PE|2|2|0|0||E|N|N|N||N|||1035|N
102315|2487|OPTSTK|ORIENTBANK|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|595|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL160CE|2|2|0|0||E|N|N|N||N|||120|N
102316|2487|OPTSTK|ORIENTBANK|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2605|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL160PE|2|2|0|0||E|N|N|N||N|||1220|N
102317|2487|OPTSTK|ORIENTBANK|XX||1185633000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|535|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL162.5CE|2|2|0|0||E|N|N|N||N|||155|N
102318|2487|OPTSTK|ORIENTBANK|XX||1185633000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2900|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL162.5PE|2|2|0|0||E|N|N|N||N|||1420|N
102319|2487|OPTSTK|ORIENTBANK|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL165CE|2|2|0|0||E|N|N|N||N|||65|N
102320|2487|OPTSTK|ORIENTBANK|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|70|3190|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL165PE|2|2|0|0||E|N|N|N||N|||1630|N
102321|2487|OPTSTK|ORIENTBANK|XX||1185633000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL167.5CE|2|2|0|0||E|N|N|N||N|||85|N
102322|2487|OPTSTK|ORIENTBANK|XX||1185633000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|220|3480|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL167.5PE|2|2|0|0||E|N|N|N||N|||1850|N
102323|2487|OPTSTK|ORIENTBANK|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL170CE|2|2|0|0||E|N|N|N||N|||25|N
102324|2487|OPTSTK|ORIENTBANK|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|390|3760|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL170PE|2|2|0|0||E|N|N|N||N|||2075|N
102325|2487|OPTSTK|ORIENTBANK|XX||1185633000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL172.5CE|2|2|0|0||E|N|N|N||N|||45|N
102326|2487|OPTSTK|ORIENTBANK|XX||1185633000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|575|4035|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL172.5PE|2|2|0|0||E|N|N|N||N|||2305|N
102327|2487|OPTSTK|ORIENTBANK|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL175CE|2|2|0|0||E|N|N|N||N|||30|N
102328|2487|OPTSTK|ORIENTBANK|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|780|4310|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL175PE|2|2|0|0||E|N|N|N||N|||2545|N
102329|2487|OPTSTK|ORIENTBANK|XX||1185633000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL177.5CE|2|2|0|0||E|N|N|N||N|||20|N
102330|2487|OPTSTK|ORIENTBANK|XX||1185633000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|995|4575|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL177.5PE|2|2|0|0||E|N|N|N||N|||2785|N
102331|2487|OPTSTK|ORIENTBANK|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL180CE|2|2|0|0||E|N|N|N||N|||15|N
102332|2487|OPTSTK|ORIENTBANK|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1215|4835|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL180PE|2|2|0|0||E|N|N|N||N|||3025|N
102333|2487|OPTSTK|ORIENTBANK|XX||1185633000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL182.5CE|2|2|0|0||E|N|N|N||N|||10|N
102334|2487|OPTSTK|ORIENTBANK|XX||1185633000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1445|5095|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL182.5PE|2|2|0|0||E|N|N|N||N|||3270|N
102335|2487|OPTSTK|ORIENTBANK|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL185CE|2|2|0|0||E|N|N|N||N|||10|N
102336|2487|OPTSTK|ORIENTBANK|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1680|5350|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL185PE|2|2|0|0||E|N|N|N||N|||3515|N
102337|2487|OPTSTK|ORIENTBANK|XX||1185633000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL187.5CE|2|2|0|0||E|N|N|N||N|||5|N
102338|2487|OPTSTK|ORIENTBANK|XX||1185633000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1920|5610|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL187.5PE|2|2|0|0||E|N|N|N||N|||3765|N
102339|2487|OPTSTK|ORIENTBANK|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL190CE|2|2|0|0||E|N|N|N||N|||5|N
102340|2487|OPTSTK|ORIENTBANK|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2165|5865|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL190PE|2|2|0|0||E|N|N|N||N|||4015|N
102341|2487|OPTSTK|ORIENTBANK|XX||1185633000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL192.5CE|2|2|0|0||E|N|N|N||N|||5|N
102342|2487|OPTSTK|ORIENTBANK|XX||1185633000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2410|6110|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL192.5PE|2|2|0|0||E|N|N|N||N|||4260|N
102343|2487|OPTSTK|ORIENTBANK|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL195CE|2|2|0|0||E|N|N|N||N|||5|N
102344|2487|OPTSTK|ORIENTBANK|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2655|6365|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL195PE|2|2|0|0||E|N|N|N||N|||4510|N
102345|2487|OPTSTK|ORIENTBANK|XX||1185633000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL197.5CE|2|2|0|0||E|N|N|N||N|||5|N
102346|2487|OPTSTK|ORIENTBANK|XX||1185633000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2905|6615|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL197.5PE|2|2|0|0||E|N|N|N||N|||4760|N
102347|2487|OPTSTK|ORIENTBANK|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL200CE|2|2|0|0||E|N|N|N||N|||5|N
102348|2487|OPTSTK|ORIENTBANK|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|3155|6865|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL200PE|2|2|0|0||E|N|N|N||N|||5010|N
102349|2487|OPTSTK|ORIENTBANK|XX||1185633000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL202.5CE|2|2|0|0||E|N|N|N||N|||5|N
102350|2487|OPTSTK|ORIENTBANK|XX||1185633000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|3395|7115|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL202.5PE|2|2|0|0||E|N|N|N||N|||5255|N
102351|2487|OPTSTK|ORIENTBANK|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL205CE|2|2|0|0||E|N|N|N||N|||5|N
102352|2487|OPTSTK|ORIENTBANK|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|3645|7365|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL205PE|2|2|0|0||E|N|N|N||N|||5505|N
102353|2487|OPTSTK|ORIENTBANK|XX||1185633000|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL207.5CE|2|2|0|0||E|N|N|N||N|||5|N
102354|2487|OPTSTK|ORIENTBANK|XX||1185633000|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|3895|7615|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL207.5PE|2|2|0|0||E|N|N|N||N|||5755|N
102355|2487|OPTSTK|ORIENTBANK|XX||1185633000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL210CE|2|2|0|0||E|N|N|N||N|||5|N
102356|2487|OPTSTK|ORIENTBANK|XX||1185633000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|4145|7865|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL210PE|2|2|0|0||E|N|N|N||N|||6005|N
102357|2487|OPTSTK|ORIENTBANK|XX||1185633000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL212.5CE|2|2|0|0||E|N|N|N||N|||5|N
102358|2487|OPTSTK|ORIENTBANK|XX||1185633000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|3.46170415000000E+08|3.00001000000000E+05|0|1177804800|0|0|0|0|0|4395|8115|0|0|0|1184431647|1185580800|1185633000|15|1||ORIENTBANK17JUL212.5PE|2|2|0|0||E|N|N|N||N|||6255|N
102359|14413|OPTSTK|PAGEIND|XX||1185633000|1325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|192150|527270|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13250CE|0|2|0|0||E|N|N|N||N|||359710|N
102360|14413|OPTSTK|PAGEIND|XX||1185633000|1325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13250PE|0|2|0|0||E|N|N|N||N|||20|N
102361|14413|OPTSTK|PAGEIND|XX||1185633000|1330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|187185|522265|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13300CE|0|2|0|0||E|N|N|N||N|||354725|N
102362|14413|OPTSTK|PAGEIND|XX||1185633000|1330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13300PE|0|2|0|0||E|N|N|N||N|||25|N
102363|14413|OPTSTK|PAGEIND|XX||1185633000|1335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|182220|517270|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13350CE|0|2|0|0||E|N|N|N||N|||349745|N
102364|14413|OPTSTK|PAGEIND|XX||1185633000|1335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13350PE|0|2|0|0||E|N|N|N||N|||30|N
102365|14413|OPTSTK|PAGEIND|XX||1185633000|1340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|177270|512250|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13400CE|0|2|0|0||E|N|N|N||N|||344760|N
102366|14413|OPTSTK|PAGEIND|XX||1185633000|1340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13400PE|0|2|0|0||E|N|N|N||N|||35|N
102367|14413|OPTSTK|PAGEIND|XX||1185633000|1345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|172305|507255|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13450CE|0|2|0|0||E|N|N|N||N|||339780|N
102368|14413|OPTSTK|PAGEIND|XX||1185633000|1345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13450PE|0|2|0|0||E|N|N|N||N|||40|N
102369|14413|OPTSTK|PAGEIND|XX||1185633000|1350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|167360|502240|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13500CE|0|2|0|0||E|N|N|N||N|||334800|N
102370|14413|OPTSTK|PAGEIND|XX||1185633000|1350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13500PE|0|2|0|0||E|N|N|N||N|||50|N
102371|14413|OPTSTK|PAGEIND|XX||1185633000|1355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|162430|497210|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13550CE|0|2|0|0||E|N|N|N||N|||329820|N
102372|14413|OPTSTK|PAGEIND|XX||1185633000|1355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13550PE|0|2|0|0||E|N|N|N||N|||60|N
102373|14413|OPTSTK|PAGEIND|XX||1185633000|1360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|157490|492200|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13600CE|0|2|0|0||E|N|N|N||N|||324845|N
102374|14413|OPTSTK|PAGEIND|XX||1185633000|1360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13600PE|0|2|0|0||E|N|N|N||N|||70|N
102375|14413|OPTSTK|PAGEIND|XX||1185633000|1365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|152565|487175|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13650CE|0|2|0|0||E|N|N|N||N|||319870|N
102376|14413|OPTSTK|PAGEIND|XX||1185633000|1365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|435|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13650PE|0|2|0|0||E|N|N|N||N|||80|N
102377|14413|OPTSTK|PAGEIND|XX||1185633000|1370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|147655|482135|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13700CE|0|2|0|0||E|N|N|N||N|||314895|N
102378|14413|OPTSTK|PAGEIND|XX||1185633000|1370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|515|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13700PE|0|2|0|0||E|N|N|N||N|||95|N
102379|14413|OPTSTK|PAGEIND|XX||1185633000|1375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|142755|477095|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13750CE|0|2|0|0||E|N|N|N||N|||309925|N
102380|14413|OPTSTK|PAGEIND|XX||1185633000|1375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|600|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13750PE|0|2|0|0||E|N|N|N||N|||110|N
102381|14413|OPTSTK|PAGEIND|XX||1185633000|1380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|137850|472060|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13800CE|0|2|0|0||E|N|N|N||N|||304955|N
102382|14413|OPTSTK|PAGEIND|XX||1185633000|1380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|685|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13800PE|0|2|0|0||E|N|N|N||N|||130|N
102383|14413|OPTSTK|PAGEIND|XX||1185633000|1385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|132970|467010|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13850CE|0|2|0|0||E|N|N|N||N|||299990|N
102384|14413|OPTSTK|PAGEIND|XX||1185633000|1385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|795|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13850PE|0|2|0|0||E|N|N|N||N|||155|N
102385|14413|OPTSTK|PAGEIND|XX||1185633000|1390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|128110|461950|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13900CE|0|2|0|0||E|N|N|N||N|||295030|N
102386|14413|OPTSTK|PAGEIND|XX||1185633000|1390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|920|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13900PE|0|2|0|0||E|N|N|N||N|||180|N
102387|14413|OPTSTK|PAGEIND|XX||1185633000|1395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|123265|456875|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13950CE|0|2|0|0||E|N|N|N||N|||290070|N
102388|14413|OPTSTK|PAGEIND|XX||1185633000|1395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|1060|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL13950PE|0|2|0|0||E|N|N|N||N|||205|N
102389|14413|OPTSTK|PAGEIND|XX||1185633000|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|118430|451800|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14000CE|0|2|0|0||E|N|N|N||N|||285115|N
102390|14413|OPTSTK|PAGEIND|XX||1185633000|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|1215|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14000PE|0|2|0|0||E|N|N|N||N|||240|N
102391|14413|OPTSTK|PAGEIND|XX||1185633000|1405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|113615|446715|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14050CE|0|2|0|0||E|N|N|N||N|||280165|N
102392|14413|OPTSTK|PAGEIND|XX||1185633000|1405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|1390|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14050PE|0|2|0|0||E|N|N|N||N|||280|N
102393|14413|OPTSTK|PAGEIND|XX||1185633000|1410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|108835|441605|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14100CE|0|2|0|0||E|N|N|N||N|||275220|N
102394|14413|OPTSTK|PAGEIND|XX||1185633000|1410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|1600|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14100PE|0|2|0|0||E|N|N|N||N|||325|N
102395|14413|OPTSTK|PAGEIND|XX||1185633000|1415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|104070|436500|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14150CE|0|2|0|0||E|N|N|N||N|||270285|N
102396|14413|OPTSTK|PAGEIND|XX||1185633000|1415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|1815|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14150PE|0|2|0|0||E|N|N|N||N|||370|N
102397|14413|OPTSTK|PAGEIND|XX||1185633000|1420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|99335|431365|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14200CE|0|2|0|0||E|N|N|N||N|||265350|N
102398|14413|OPTSTK|PAGEIND|XX||1185633000|1420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|2075|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14200PE|0|2|0|0||E|N|N|N||N|||430|N
102399|14413|OPTSTK|PAGEIND|XX||1185633000|1425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|94630|426230|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14250CE|0|2|0|0||E|N|N|N||N|||260430|N
102400|14413|OPTSTK|PAGEIND|XX||1185633000|1425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|2350|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14250PE|0|2|0|0||E|N|N|N||N|||490|N
102401|14413|OPTSTK|PAGEIND|XX||1185633000|1430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|89945|421075|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14300CE|0|2|0|0||E|N|N|N||N|||255510|N
102402|14413|OPTSTK|PAGEIND|XX||1185633000|1430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|2660|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14300PE|0|2|0|0||E|N|N|N||N|||565|N
102403|14413|OPTSTK|PAGEIND|XX||1185633000|1435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|85310|415900|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14350CE|0|2|0|0||E|N|N|N||N|||250605|N
102404|14413|OPTSTK|PAGEIND|XX||1185633000|1435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|3010|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14350PE|0|2|0|0||E|N|N|N||N|||645|N
102405|14413|OPTSTK|PAGEIND|XX||1185633000|1440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|80715|410705|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14400CE|0|2|0|0||E|N|N|N||N|||245710|N
102406|14413|OPTSTK|PAGEIND|XX||1185633000|1440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|3400|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14400PE|0|2|0|0||E|N|N|N||N|||735|N
102407|14413|OPTSTK|PAGEIND|XX||1185633000|1445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|76145|405495|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14450CE|0|2|0|0||E|N|N|N||N|||240820|N
102408|14413|OPTSTK|PAGEIND|XX||1185633000|1445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|3820|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14450PE|0|2|0|0||E|N|N|N||N|||835|N
102409|14413|OPTSTK|PAGEIND|XX||1185633000|1450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|71625|400265|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14500CE|0|2|0|0||E|N|N|N||N|||235945|N
102410|14413|OPTSTK|PAGEIND|XX||1185633000|1450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|4290|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14500PE|0|2|0|0||E|N|N|N||N|||950|N
102411|14413|OPTSTK|PAGEIND|XX||1185633000|1455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|67165|395005|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14550CE|0|2|0|0||E|N|N|N||N|||231085|N
102412|14413|OPTSTK|PAGEIND|XX||1185633000|1455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|4815|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14550PE|0|2|0|0||E|N|N|N||N|||1075|N
102413|14413|OPTSTK|PAGEIND|XX||1185633000|1460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|62740|389740|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14600CE|0|2|0|0||E|N|N|N||N|||226240|N
102414|14413|OPTSTK|PAGEIND|XX||1185633000|1460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|5375|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14600PE|0|2|0|0||E|N|N|N||N|||1215|N
102415|14413|OPTSTK|PAGEIND|XX||1185633000|1465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|58375|384435|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14650CE|0|2|0|0||E|N|N|N||N|||221405|N
102416|14413|OPTSTK|PAGEIND|XX||1185633000|1465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|6000|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14650PE|0|2|0|0||E|N|N|N||N|||1370|N
102417|14413|OPTSTK|PAGEIND|XX||1185633000|1470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|54060|379120|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14700CE|0|2|0|0||E|N|N|N||N|||216590|N
102418|14413|OPTSTK|PAGEIND|XX||1185633000|1470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|6675|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14700PE|0|2|0|0||E|N|N|N||N|||1545|N
102419|14413|OPTSTK|PAGEIND|XX||1185633000|1475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|49820|373770|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14750CE|0|2|0|0||E|N|N|N||N|||211795|N
102420|14413|OPTSTK|PAGEIND|XX||1185633000|1475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|7420|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14750PE|0|2|0|0||E|N|N|N||N|||1735|N
102421|14413|OPTSTK|PAGEIND|XX||1185633000|1480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|45645|368385|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14800CE|0|2|0|0||E|N|N|N||N|||207015|N
102422|14413|OPTSTK|PAGEIND|XX||1185633000|1480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|8235|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14800PE|0|2|0|0||E|N|N|N||N|||1945|N
102423|14413|OPTSTK|PAGEIND|XX||1185633000|1485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|41525|362995|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14850CE|0|2|0|0||E|N|N|N||N|||202260|N
102424|14413|OPTSTK|PAGEIND|XX||1185633000|1485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|9100|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14850PE|0|2|0|0||E|N|N|N||N|||2175|N
102425|14413|OPTSTK|PAGEIND|XX||1185633000|1490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|37495|357555|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14900CE|0|2|0|0||E|N|N|N||N|||197525|N
102426|14413|OPTSTK|PAGEIND|XX||1185633000|1490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|10060|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14900PE|0|2|0|0||E|N|N|N||N|||2430|N
102427|14413|OPTSTK|PAGEIND|XX||1185633000|1495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|33525|352115|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14950CE|0|2|0|0||E|N|N|N||N|||192820|N
102428|14413|OPTSTK|PAGEIND|XX||1185633000|1495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|11080|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL14950PE|0|2|0|0||E|N|N|N||N|||2710|N
102429|14413|OPTSTK|PAGEIND|XX||1185633000|1500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|29645|346625|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL15000CE|0|2|0|0||E|N|N|N||N|||188135|N
102430|14413|OPTSTK|PAGEIND|XX||1185633000|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|12180|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL15000PE|0|2|0|0||E|N|N|N||N|||3010|N
102431|14413|OPTSTK|PAGEIND|XX||1185633000|1505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|25845|341115|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL15050CE|0|2|0|0||E|N|N|N||N|||183480|N
102432|14413|OPTSTK|PAGEIND|XX||1185633000|1505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|13370|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL15050PE|0|2|0|0||E|N|N|N||N|||3345|N
102433|14413|OPTSTK|PAGEIND|XX||1185633000|1510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|22145|335565|0|0|0|1184431648|1185580800|1185633000|15|1||PAGEIND17JUL15100CE|0|2|0|0||E|N|N|N||N|||178855|N
102434|14413|OPTSTK|PAGEIND|XX||1185633000|1510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|14655|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15100PE|0|2|0|0||E|N|N|N||N|||3705|N
102435|14413|OPTSTK|PAGEIND|XX||1185633000|1515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|18520|330000|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15150CE|0|2|0|0||E|N|N|N||N|||174260|N
102436|14413|OPTSTK|PAGEIND|XX||1185633000|1515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|16020|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15150PE|0|2|0|0||E|N|N|N||N|||4100|N
102437|14413|OPTSTK|PAGEIND|XX||1185633000|1520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|15000|324400|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15200CE|0|2|0|0||E|N|N|N||N|||169700|N
102438|14413|OPTSTK|PAGEIND|XX||1185633000|1520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|17485|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15200PE|0|2|0|0||E|N|N|N||N|||4525|N
102439|14413|OPTSTK|PAGEIND|XX||1185633000|1525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|11580|318760|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15250CE|0|2|0|0||E|N|N|N||N|||165170|N
102440|14413|OPTSTK|PAGEIND|XX||1185633000|1525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|1.11538740000000E+07|3.00100000000000E+03|0|1177804800|0|0|0|0|0|5|19060|0|0|0|1184431649|1185580800|1185633000|15|1||PAGEIND17JUL15250PE|0|2|0|0||E|N|N|N||N|||4990|N
102441|29124|OPTSTK|PCJEWELLER|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|9395|15015|0|0|0|1184431651|1185580800|1185633000|15|1||PCJEWELLER17JUL130CE|2|2|0|0||E|N|N|N||N|||12205|N
102442|29124|OPTSTK|PCJEWELLER|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431651|1185580800|1185633000|15|1||PCJEWELLER17JUL130PE|2|2|0|0||E|N|N|N||N|||5|N
102443|29124|OPTSTK|PCJEWELLER|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|8895|14515|0|0|0|1184431651|1185580800|1185633000|15|1||PCJEWELLER17JUL135CE|2|2|0|0||E|N|N|N||N|||11705|N
102444|29124|OPTSTK|PCJEWELLER|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431651|1185580800|1185633000|15|1||PCJEWELLER17JUL135PE|2|2|0|0||E|N|N|N||N|||5|N
102445|29124|OPTSTK|PCJEWELLER|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|8395|14015|0|0|0|1184431651|1185580800|1185633000|15|1||PCJEWELLER17JUL140CE|2|2|0|0||E|N|N|N||N|||11205|N
102446|29124|OPTSTK|PCJEWELLER|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431651|1185580800|1185633000|15|1||PCJEWELLER17JUL140PE|2|2|0|0||E|N|N|N||N|||5|N
102447|29124|OPTSTK|PCJEWELLER|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|7900|13520|0|0|0|1184431651|1185580800|1185633000|15|1||PCJEWELLER17JUL145CE|2|2|0|0||E|N|N|N||N|||10710|N
102448|29124|OPTSTK|PCJEWELLER|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431651|1185580800|1185633000|15|1||PCJEWELLER17JUL145PE|2|2|0|0||E|N|N|N||N|||5|N
102449|29124|OPTSTK|PCJEWELLER|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|7400|13020|0|0|0|1184431651|1185580800|1185633000|15|1||PCJEWELLER17JUL150CE|2|2|0|0||E|N|N|N||N|||10210|N
102450|29124|OPTSTK|PCJEWELLER|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431651|1185580800|1185633000|15|1||PCJEWELLER17JUL150PE|2|2|0|0||E|N|N|N||N|||5|N
102451|29124|OPTSTK|PCJEWELLER|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|6900|12520|0|0|0|1184431651|1185580800|1185633000|15|1||PCJEWELLER17JUL155CE|2|2|0|0||E|N|N|N||N|||9710|N
102452|29124|OPTSTK|PCJEWELLER|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431651|1185580800|1185633000|15|1||PCJEWELLER17JUL155PE|2|2|0|0||E|N|N|N||N|||5|N
102453|29124|OPTSTK|PCJEWELLER|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|6400|12020|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL160CE|2|2|0|0||E|N|N|N||N|||9210|N
102454|29124|OPTSTK|PCJEWELLER|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL160PE|2|2|0|0||E|N|N|N||N|||5|N
102455|29124|OPTSTK|PCJEWELLER|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5905|11525|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL165CE|2|2|0|0||E|N|N|N||N|||8715|N
102456|29124|OPTSTK|PCJEWELLER|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL165PE|2|2|0|0||E|N|N|N||N|||5|N
102457|29124|OPTSTK|PCJEWELLER|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5405|11025|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL170CE|2|2|0|0||E|N|N|N||N|||8215|N
102458|29124|OPTSTK|PCJEWELLER|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL170PE|2|2|0|0||E|N|N|N||N|||5|N
102459|29124|OPTSTK|PCJEWELLER|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|4905|10525|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL175CE|2|2|0|0||E|N|N|N||N|||7715|N
102460|29124|OPTSTK|PCJEWELLER|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL175PE|2|2|0|0||E|N|N|N||N|||5|N
102461|29124|OPTSTK|PCJEWELLER|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|4405|10025|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL180CE|2|2|0|0||E|N|N|N||N|||7215|N
102462|29124|OPTSTK|PCJEWELLER|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL180PE|2|2|0|0||E|N|N|N||N|||5|N
102463|29124|OPTSTK|PCJEWELLER|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|3910|9530|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL185CE|2|2|0|0||E|N|N|N||N|||6720|N
102464|29124|OPTSTK|PCJEWELLER|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL185PE|2|2|0|0||E|N|N|N||N|||5|N
102465|29124|OPTSTK|PCJEWELLER|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|3410|9030|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL190CE|2|2|0|0||E|N|N|N||N|||6220|N
102466|29124|OPTSTK|PCJEWELLER|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL190PE|2|2|0|0||E|N|N|N||N|||5|N
102467|29124|OPTSTK|PCJEWELLER|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|2910|8530|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL195CE|2|2|0|0||E|N|N|N||N|||5720|N
102468|29124|OPTSTK|PCJEWELLER|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL195PE|2|2|0|0||E|N|N|N||N|||5|N
102469|29124|OPTSTK|PCJEWELLER|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|2420|8030|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL200CE|2|2|0|0||E|N|N|N||N|||5225|N
102470|29124|OPTSTK|PCJEWELLER|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL200PE|2|2|0|0||E|N|N|N||N|||5|N
102471|29124|OPTSTK|PCJEWELLER|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|1930|7520|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL205CE|2|2|0|0||E|N|N|N||N|||4725|N
102472|29124|OPTSTK|PCJEWELLER|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL205PE|2|2|0|0||E|N|N|N||N|||5|N
102473|29124|OPTSTK|PCJEWELLER|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|1460|7010|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL210CE|2|2|0|0||E|N|N|N||N|||4235|N
102474|29124|OPTSTK|PCJEWELLER|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL210PE|2|2|0|0||E|N|N|N||N|||10|N
102475|29124|OPTSTK|PCJEWELLER|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|1005|6485|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL215CE|2|2|0|0||E|N|N|N||N|||3745|N
102476|29124|OPTSTK|PCJEWELLER|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL215PE|2|2|0|0||E|N|N|N||N|||25|N
102477|29124|OPTSTK|PCJEWELLER|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|590|5950|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL220CE|2|2|0|0||E|N|N|N||N|||3270|N
102478|29124|OPTSTK|PCJEWELLER|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL220PE|2|2|0|0||E|N|N|N||N|||45|N
102479|29124|OPTSTK|PCJEWELLER|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|215|5395|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL225CE|2|2|0|0||E|N|N|N||N|||2805|N
102480|29124|OPTSTK|PCJEWELLER|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL225PE|2|2|0|0||E|N|N|N||N|||80|N
102481|29124|OPTSTK|PCJEWELLER|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|4825|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL230CE|2|2|0|0||E|N|N|N||N|||2365|N
102482|29124|OPTSTK|PCJEWELLER|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|495|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL230PE|2|2|0|0||E|N|N|N||N|||140|N
102483|29124|OPTSTK|PCJEWELLER|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|4245|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL235CE|2|2|0|0||E|N|N|N||N|||1955|N
102484|29124|OPTSTK|PCJEWELLER|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|750|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL235PE|2|2|0|0||E|N|N|N||N|||225|N
102485|29124|OPTSTK|PCJEWELLER|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|3660|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL240CE|2|2|0|0||E|N|N|N||N|||1580|N
102486|29124|OPTSTK|PCJEWELLER|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1035|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL240PE|2|2|0|0||E|N|N|N||N|||300|N
102487|29124|OPTSTK|PCJEWELLER|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|3085|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL245CE|2|2|0|0||E|N|N|N||N|||1245|N
102488|29124|OPTSTK|PCJEWELLER|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1490|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL245PE|2|2|0|0||E|N|N|N||N|||515|N
102489|29124|OPTSTK|PCJEWELLER|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2610|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL250CE|2|2|0|0||E|N|N|N||N|||1035|N
102490|29124|OPTSTK|PCJEWELLER|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1840|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL250PE|2|2|0|0||E|N|N|N||N|||605|N
102491|29124|OPTSTK|PCJEWELLER|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2110|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL255CE|2|2|0|0||E|N|N|N||N|||800|N
102492|29124|OPTSTK|PCJEWELLER|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2485|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL255PE|2|2|0|0||E|N|N|N||N|||985|N
102493|29124|OPTSTK|PCJEWELLER|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1600|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL260CE|2|2|0|0||E|N|N|N||N|||540|N
102494|29124|OPTSTK|PCJEWELLER|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|3175|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL260PE|2|2|0|0||E|N|N|N||N|||1420|N
102495|29124|OPTSTK|PCJEWELLER|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1200|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL265CE|2|2|0|0||E|N|N|N||N|||375|N
102496|29124|OPTSTK|PCJEWELLER|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|3630|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL265PE|2|2|0|0||E|N|N|N||N|||1640|N
102497|29124|OPTSTK|PCJEWELLER|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|885|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL270CE|2|2|0|0||E|N|N|N||N|||260|N
102498|29124|OPTSTK|PCJEWELLER|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|4210|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL270PE|2|2|0|0||E|N|N|N||N|||2020|N
102499|29124|OPTSTK|PCJEWELLER|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|655|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL275CE|2|2|0|0||E|N|N|N||N|||200|N
102500|29124|OPTSTK|PCJEWELLER|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|75|4795|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL275PE|2|2|0|0||E|N|N|N||N|||2435|N
102501|29124|OPTSTK|PCJEWELLER|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|445|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL280CE|2|2|0|0||E|N|N|N||N|||125|N
102502|29124|OPTSTK|PCJEWELLER|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|385|5365|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL280PE|2|2|0|0||E|N|N|N||N|||2875|N
102503|29124|OPTSTK|PCJEWELLER|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL285CE|2|2|0|0||E|N|N|N||N|||50|N
102504|29124|OPTSTK|PCJEWELLER|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|745|5925|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL285PE|2|2|0|0||E|N|N|N||N|||3335|N
102505|29124|OPTSTK|PCJEWELLER|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL290CE|2|2|0|0||E|N|N|N||N|||45|N
102506|29124|OPTSTK|PCJEWELLER|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|1.79100000000000E+08|1.80001000000000E+05|0|1177804800|0|0|0|0|0|1140|6470|0|0|0|1184431652|1185580800|1185633000|15|1||PCJEWELLER17JUL290PE|2|2|0|0||E|N|N|N||N|||3805|N
102507|2412|OPTSTK|PEL|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|94215|150165|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL1700CE|0|2|0|0||E|N|N|N||N|||122190|N
102508|2412|OPTSTK|PEL|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL1700PE|0|2|0|0||E|N|N|N||N|||5|N
102509|2412|OPTSTK|PEL|XX||1185633000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|89225|145175|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL1750CE|0|2|0|0||E|N|N|N||N|||117200|N
102510|2412|OPTSTK|PEL|XX||1185633000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL1750PE|0|2|0|0||E|N|N|N||N|||5|N
102511|2412|OPTSTK|PEL|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|84235|140185|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL1800CE|0|2|0|0||E|N|N|N||N|||112210|N
102512|2412|OPTSTK|PEL|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL1800PE|0|2|0|0||E|N|N|N||N|||5|N
102513|2412|OPTSTK|PEL|XX||1185633000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|79250|135200|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL1850CE|0|2|0|0||E|N|N|N||N|||107225|N
102514|2412|OPTSTK|PEL|XX||1185633000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL1850PE|0|2|0|0||E|N|N|N||N|||5|N
102515|2412|OPTSTK|PEL|XX||1185633000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|74260|130210|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL1900CE|0|2|0|0||E|N|N|N||N|||102235|N
102516|2412|OPTSTK|PEL|XX||1185633000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL1900PE|0|2|0|0||E|N|N|N||N|||5|N
102517|2412|OPTSTK|PEL|XX||1185633000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|69275|125225|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL1950CE|0|2|0|0||E|N|N|N||N|||97250|N
102518|2412|OPTSTK|PEL|XX||1185633000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL1950PE|0|2|0|0||E|N|N|N||N|||5|N
102519|2412|OPTSTK|PEL|XX||1185633000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|64285|120235|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2000CE|0|2|0|0||E|N|N|N||N|||92260|N
102520|2412|OPTSTK|PEL|XX||1185633000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2000PE|0|2|0|0||E|N|N|N||N|||5|N
102521|2412|OPTSTK|PEL|XX||1185633000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|59300|115250|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2050CE|0|2|0|0||E|N|N|N||N|||87275|N
102522|2412|OPTSTK|PEL|XX||1185633000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2050PE|0|2|0|0||E|N|N|N||N|||5|N
102523|2412|OPTSTK|PEL|XX||1185633000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|54310|110260|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2100CE|0|2|0|0||E|N|N|N||N|||82285|N
102524|2412|OPTSTK|PEL|XX||1185633000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2100PE|0|2|0|0||E|N|N|N||N|||5|N
102525|2412|OPTSTK|PEL|XX||1185633000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|49325|105275|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2150CE|0|2|0|0||E|N|N|N||N|||77300|N
102526|2412|OPTSTK|PEL|XX||1185633000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2150PE|0|2|0|0||E|N|N|N||N|||5|N
102527|2412|OPTSTK|PEL|XX||1185633000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|44335|100285|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2200CE|0|2|0|0||E|N|N|N||N|||72310|N
102528|2412|OPTSTK|PEL|XX||1185633000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2200PE|0|2|0|0||E|N|N|N||N|||5|N
102529|2412|OPTSTK|PEL|XX||1185633000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|39350|95300|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2250CE|0|2|0|0||E|N|N|N||N|||67325|N
102530|2412|OPTSTK|PEL|XX||1185633000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2250PE|0|2|0|0||E|N|N|N||N|||5|N
102531|2412|OPTSTK|PEL|XX||1185633000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|34370|90310|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2300CE|0|2|0|0||E|N|N|N||N|||62340|N
102532|2412|OPTSTK|PEL|XX||1185633000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2300PE|0|2|0|0||E|N|N|N||N|||5|N
102533|2412|OPTSTK|PEL|XX||1185633000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|29405|85305|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2350CE|0|2|0|0||E|N|N|N||N|||57355|N
102534|2412|OPTSTK|PEL|XX||1185633000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2350PE|0|2|0|0||E|N|N|N||N|||10|N
102535|2412|OPTSTK|PEL|XX||1185633000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|24475|80285|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2400CE|0|2|0|0||E|N|N|N||N|||52380|N
102536|2412|OPTSTK|PEL|XX||1185633000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2400PE|0|2|0|0||E|N|N|N||N|||20|N
102537|2412|OPTSTK|PEL|XX||1185633000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|19605|75225|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2450CE|0|2|0|0||E|N|N|N||N|||47415|N
102538|2412|OPTSTK|PEL|XX||1185633000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2450PE|0|2|0|0||E|N|N|N||N|||45|N
102539|2412|OPTSTK|PEL|XX||1185633000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|14870|70100|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2500CE|0|2|0|0||E|N|N|N||N|||42485|N
102540|2412|OPTSTK|PEL|XX||1185633000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|470|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2500PE|0|2|0|0||E|N|N|N||N|||100|N
102541|2412|OPTSTK|PEL|XX||1185633000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|10350|64870|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2550CE|0|2|0|0||E|N|N|N||N|||37610|N
102542|2412|OPTSTK|PEL|XX||1185633000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|935|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2550PE|0|2|0|0||E|N|N|N||N|||215|N
102543|2412|OPTSTK|PEL|XX||1185633000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|6160|59500|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2600CE|0|2|0|0||E|N|N|N||N|||32830|N
102544|2412|OPTSTK|PEL|XX||1185633000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1730|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2600PE|0|2|0|0||E|N|N|N||N|||420|N
102545|2412|OPTSTK|PEL|XX||1185633000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|2425|53965|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2650CE|0|2|0|0||E|N|N|N||N|||28195|N
102546|2412|OPTSTK|PEL|XX||1185633000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2985|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2650PE|0|2|0|0||E|N|N|N||N|||775|N
102547|2412|OPTSTK|PEL|XX||1185633000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|48265|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2700CE|0|2|0|0||E|N|N|N||N|||23780|N
102548|2412|OPTSTK|PEL|XX||1185633000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4595|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2700PE|0|2|0|0||E|N|N|N||N|||1100|N
102549|2412|OPTSTK|PEL|XX||1185633000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|42435|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2750CE|0|2|0|0||E|N|N|N||N|||19645|N
102550|2412|OPTSTK|PEL|XX||1185633000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7390|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2750PE|0|2|0|0||E|N|N|N||N|||2200|N
102551|2412|OPTSTK|PEL|XX||1185633000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|33555|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2800CE|0|2|0|0||E|N|N|N||N|||12845|N
102552|2412|OPTSTK|PEL|XX||1185633000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|11010|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2800PE|0|2|0|0||E|N|N|N||N|||3735|N
102553|2412|OPTSTK|PEL|XX||1185633000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|28250|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2850CE|0|2|0|0||E|N|N|N||N|||9940|N
102554|2412|OPTSTK|PEL|XX||1185633000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|14715|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2850PE|0|2|0|0||E|N|N|N||N|||5045|N
102555|2412|OPTSTK|PEL|XX||1185633000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|22630|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2900CE|0|2|0|0||E|N|N|N||N|||6920|N
102556|2412|OPTSTK|PEL|XX||1185633000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|19770|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2900PE|0|2|0|0||E|N|N|N||N|||7500|N
102557|2412|OPTSTK|PEL|XX||1185633000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|17960|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2950CE|0|2|0|0||E|N|N|N||N|||4900|N
102558|2412|OPTSTK|PEL|XX||1185633000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|24620|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL2950PE|0|2|0|0||E|N|N|N||N|||9700|N
102559|2412|OPTSTK|PEL|XX||1185633000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|14040|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3000CE|0|2|0|0||E|N|N|N||N|||3535|N
102560|2412|OPTSTK|PEL|XX||1185633000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|30975|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3000PE|0|2|0|0||E|N|N|N||N|||13500|N
102561|2412|OPTSTK|PEL|XX||1185633000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|11875|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3050CE|0|2|0|0||E|N|N|N||N|||3705|N
102562|2412|OPTSTK|PEL|XX||1185633000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|36000|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3050PE|0|2|0|0||E|N|N|N||N|||16185|N
102563|2412|OPTSTK|PEL|XX||1185633000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7935|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3100CE|0|2|0|0||E|N|N|N||N|||1800|N
102564|2412|OPTSTK|PEL|XX||1185633000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|41860|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3100PE|0|2|0|0||E|N|N|N||N|||20015|N
102565|2412|OPTSTK|PEL|XX||1185633000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|6160|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3150CE|0|2|0|0||E|N|N|N||N|||1705|N
102566|2412|OPTSTK|PEL|XX||1185633000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|635|47685|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3150PE|0|2|0|0||E|N|N|N||N|||24160|N
102567|2412|OPTSTK|PEL|XX||1185633000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4230|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3200CE|0|2|0|0||E|N|N|N||N|||1105|N
102568|2412|OPTSTK|PEL|XX||1185633000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|3695|53405|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3200PE|0|2|0|0||E|N|N|N||N|||28550|N
102569|2412|OPTSTK|PEL|XX||1185633000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2820|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3250CE|0|2|0|0||E|N|N|N||N|||700|N
102570|2412|OPTSTK|PEL|XX||1185633000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|7270|58990|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3250PE|0|2|0|0||E|N|N|N||N|||33130|N
102571|2412|OPTSTK|PEL|XX||1185633000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1825|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3300CE|0|2|0|0||E|N|N|N||N|||430|N
102572|2412|OPTSTK|PEL|XX||1185633000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|300|300|5|1.72563100000000E+08|1.50010000000000E+04|0|1177804800|0|0|0|0|0|11260|64430|0|0|0|1184431653|1185580800|1185633000|15|1||PEL17JUL3300PE|0|2|0|0||E|N|N|N||N|||37845|N
102573|11351|OPTSTK|PETRONET|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|6655|9155|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL135CE|2|2|0|0||E|N|N|N||N|||7905|N
102574|11351|OPTSTK|PETRONET|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL135PE|2|2|0|0||E|N|N|N||N|||5|N
102575|11351|OPTSTK|PETRONET|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|6155|8655|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL140CE|2|2|0|0||E|N|N|N||N|||7405|N
102576|11351|OPTSTK|PETRONET|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL140PE|2|2|0|0||E|N|N|N||N|||5|N
102577|11351|OPTSTK|PETRONET|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5660|8160|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL145CE|2|2|0|0||E|N|N|N||N|||6910|N
102578|11351|OPTSTK|PETRONET|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL145PE|2|2|0|0||E|N|N|N||N|||5|N
102579|11351|OPTSTK|PETRONET|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5160|7660|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL150CE|2|2|0|0||E|N|N|N||N|||6410|N
102580|11351|OPTSTK|PETRONET|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL150PE|2|2|0|0||E|N|N|N||N|||5|N
102581|11351|OPTSTK|PETRONET|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4660|7160|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL155CE|2|2|0|0||E|N|N|N||N|||5910|N
102582|11351|OPTSTK|PETRONET|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL155PE|2|2|0|0||E|N|N|N||N|||5|N
102583|11351|OPTSTK|PETRONET|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4160|6660|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL160CE|2|2|0|0||E|N|N|N||N|||5410|N
102584|11351|OPTSTK|PETRONET|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL160PE|2|2|0|0||E|N|N|N||N|||5|N
102585|11351|OPTSTK|PETRONET|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3665|6165|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL165CE|2|2|0|0||E|N|N|N||N|||4915|N
102586|11351|OPTSTK|PETRONET|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL165PE|2|2|0|0||E|N|N|N||N|||5|N
102587|11351|OPTSTK|PETRONET|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3165|5665|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL170CE|2|2|0|0||E|N|N|N||N|||4415|N
102588|11351|OPTSTK|PETRONET|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL170PE|2|2|0|0||E|N|N|N||N|||5|N
102589|11351|OPTSTK|PETRONET|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2665|5165|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL175CE|2|2|0|0||E|N|N|N||N|||3915|N
102590|11351|OPTSTK|PETRONET|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL175PE|2|2|0|0||E|N|N|N||N|||5|N
102591|11351|OPTSTK|PETRONET|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2165|4665|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL180CE|2|2|0|0||E|N|N|N||N|||3415|N
102592|11351|OPTSTK|PETRONET|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL180PE|2|2|0|0||E|N|N|N||N|||5|N
102593|11351|OPTSTK|PETRONET|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1670|4170|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL185CE|2|2|0|0||E|N|N|N||N|||2920|N
102594|11351|OPTSTK|PETRONET|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL185PE|2|2|0|0||E|N|N|N||N|||5|N
102595|11351|OPTSTK|PETRONET|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1175|3665|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL190CE|2|2|0|0||E|N|N|N||N|||2420|N
102596|11351|OPTSTK|PETRONET|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL190PE|2|2|0|0||E|N|N|N||N|||5|N
102597|11351|OPTSTK|PETRONET|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|695|3155|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL195CE|2|2|0|0||E|N|N|N||N|||1925|N
102598|11351|OPTSTK|PETRONET|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL195PE|2|2|0|0||E|N|N|N||N|||5|N
102599|11351|OPTSTK|PETRONET|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|265|2625|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL200CE|2|2|0|0||E|N|N|N||N|||1445|N
102600|11351|OPTSTK|PETRONET|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431654|1185580800|1185633000|15|1||PETRONET17JUL200PE|2|2|0|0||E|N|N|N||N|||30|N
102601|11351|OPTSTK|PETRONET|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2060|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL205CE|2|2|0|0||E|N|N|N||N|||1000|N
102602|11351|OPTSTK|PETRONET|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL205PE|2|2|0|0||E|N|N|N||N|||95|N
102603|11351|OPTSTK|PETRONET|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1475|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL210CE|2|2|0|0||E|N|N|N||N|||620|N
102604|11351|OPTSTK|PETRONET|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|630|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL210PE|2|2|0|0||E|N|N|N||N|||235|N
102605|11351|OPTSTK|PETRONET|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|995|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL215CE|2|2|0|0||E|N|N|N||N|||400|N
102606|11351|OPTSTK|PETRONET|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1080|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL215PE|2|2|0|0||E|N|N|N||N|||425|N
102607|11351|OPTSTK|PETRONET|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|585|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL220CE|2|2|0|0||E|N|N|N||N|||235|N
102608|11351|OPTSTK|PETRONET|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1505|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL220PE|2|2|0|0||E|N|N|N||N|||605|N
102609|11351|OPTSTK|PETRONET|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL225CE|2|2|0|0||E|N|N|N||N|||125|N
102610|11351|OPTSTK|PETRONET|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|120|2280|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL225PE|2|2|0|0||E|N|N|N||N|||1200|N
102611|11351|OPTSTK|PETRONET|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL230CE|2|2|0|0||E|N|N|N||N|||75|N
102612|11351|OPTSTK|PETRONET|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|420|2780|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL230PE|2|2|0|0||E|N|N|N||N|||1600|N
102613|11351|OPTSTK|PETRONET|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL235CE|2|2|0|0||E|N|N|N||N|||60|N
102614|11351|OPTSTK|PETRONET|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|855|3305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL235PE|2|2|0|0||E|N|N|N||N|||2080|N
102615|11351|OPTSTK|PETRONET|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL240CE|2|2|0|0||E|N|N|N||N|||30|N
102616|11351|OPTSTK|PETRONET|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1330|3820|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL240PE|2|2|0|0||E|N|N|N||N|||2575|N
102617|11351|OPTSTK|PETRONET|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL245CE|2|2|0|0||E|N|N|N||N|||5|N
102618|11351|OPTSTK|PETRONET|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1820|4320|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL245PE|2|2|0|0||E|N|N|N||N|||3070|N
102619|11351|OPTSTK|PETRONET|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL250CE|2|2|0|0||E|N|N|N||N|||5|N
102620|11351|OPTSTK|PETRONET|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2320|4820|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL250PE|2|2|0|0||E|N|N|N||N|||3570|N
102621|11351|OPTSTK|PETRONET|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL255CE|2|2|0|0||E|N|N|N||N|||5|N
102622|11351|OPTSTK|PETRONET|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2820|5320|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL255PE|2|2|0|0||E|N|N|N||N|||4070|N
102623|11351|OPTSTK|PETRONET|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL260CE|2|2|0|0||E|N|N|N||N|||5|N
102624|11351|OPTSTK|PETRONET|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3320|5820|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL260PE|2|2|0|0||E|N|N|N||N|||4570|N
102625|11351|OPTSTK|PETRONET|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL265CE|2|2|0|0||E|N|N|N||N|||5|N
102626|11351|OPTSTK|PETRONET|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3815|6315|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL265PE|2|2|0|0||E|N|N|N||N|||5065|N
102627|11351|OPTSTK|PETRONET|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL270CE|2|2|0|0||E|N|N|N||N|||5|N
102628|11351|OPTSTK|PETRONET|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4315|6815|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL270PE|2|2|0|0||E|N|N|N||N|||5565|N
102629|11351|OPTSTK|PETRONET|XX||1185633000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL275CE|2|2|0|0||E|N|N|N||N|||5|N
102630|11351|OPTSTK|PETRONET|XX||1185633000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4815|7315|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL275PE|2|2|0|0||E|N|N|N||N|||6065|N
102631|11351|OPTSTK|PETRONET|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL280CE|2|2|0|0||E|N|N|N||N|||5|N
102632|11351|OPTSTK|PETRONET|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5315|7815|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL280PE|2|2|0|0||E|N|N|N||N|||6565|N
102633|11351|OPTSTK|PETRONET|XX||1185633000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL285CE|2|2|0|0||E|N|N|N||N|||5|N
102634|11351|OPTSTK|PETRONET|XX||1185633000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5810|8310|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL285PE|2|2|0|0||E|N|N|N||N|||7060|N
102635|11351|OPTSTK|PETRONET|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL290CE|2|2|0|0||E|N|N|N||N|||5|N
102636|11351|OPTSTK|PETRONET|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|6310|8810|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL290PE|2|2|0|0||E|N|N|N||N|||7560|N
102637|11351|OPTSTK|PETRONET|XX||1185633000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL295CE|2|2|0|0||E|N|N|N||N|||5|N
102638|11351|OPTSTK|PETRONET|XX||1185633000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.50000044000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|6810|9310|0|0|0|1184431655|1185580800|1185633000|15|1||PETRONET17JUL295PE|2|2|0|0||E|N|N|N||N|||8060|N
102639|14299|OPTSTK|PFC|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|720|3050|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL107.5CE|0|2|0|0||E|N|N|N||N|||1885|N
102640|14299|OPTSTK|PFC|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL107.5PE|0|2|0|0||E|N|N|N||N|||5|N
102641|14299|OPTSTK|PFC|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|490|2790|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL110CE|0|2|0|0||E|N|N|N||N|||1640|N
102642|14299|OPTSTK|PFC|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL110PE|0|2|0|0||E|N|N|N||N|||15|N
102643|14299|OPTSTK|PFC|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|275|2525|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL112.5CE|0|2|0|0||E|N|N|N||N|||1400|N
102644|14299|OPTSTK|PFC|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL112.5PE|0|2|0|0||E|N|N|N||N|||25|N
102645|14299|OPTSTK|PFC|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|90|2250|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL115CE|0|2|0|0||E|N|N|N||N|||1170|N
102646|14299|OPTSTK|PFC|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL115PE|0|2|0|0||E|N|N|N||N|||40|N
102647|14299|OPTSTK|PFC|XX||1185633000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1960|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL117.5CE|0|2|0|0||E|N|N|N||N|||950|N
102648|14299|OPTSTK|PFC|XX||1185633000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL117.5PE|0|2|0|0||E|N|N|N||N|||65|N
102649|14299|OPTSTK|PFC|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1590|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL120CE|0|2|0|0||E|N|N|N||N|||670|N
102650|14299|OPTSTK|PFC|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL120PE|0|2|0|0||E|N|N|N||N|||115|N
102651|14299|OPTSTK|PFC|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1380|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL122.5CE|0|2|0|0||E|N|N|N||N|||575|N
102652|14299|OPTSTK|PFC|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|540|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL122.5PE|0|2|0|0||E|N|N|N||N|||170|N
102653|14299|OPTSTK|PFC|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1055|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL125CE|0|2|0|0||E|N|N|N||N|||380|N
102654|14299|OPTSTK|PFC|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|755|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL125PE|0|2|0|0||E|N|N|N||N|||255|N
102655|14299|OPTSTK|PFC|XX||1185633000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|820|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL127.5CE|0|2|0|0||E|N|N|N||N|||275|N
102656|14299|OPTSTK|PFC|XX||1185633000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1050|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL127.5PE|0|2|0|0||E|N|N|N||N|||420|N
102657|14299|OPTSTK|PFC|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|615|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL130CE|0|2|0|0||E|N|N|N||N|||195|N
102658|14299|OPTSTK|PFC|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1300|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL130PE|0|2|0|0||E|N|N|N||N|||540|N
102659|14299|OPTSTK|PFC|XX||1185633000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL132.5CE|0|2|0|0||E|N|N|N||N|||125|N
102660|14299|OPTSTK|PFC|XX||1185633000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1620|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL132.5PE|0|2|0|0||E|N|N|N||N|||750|N
102661|14299|OPTSTK|PFC|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL135CE|0|2|0|0||E|N|N|N||N|||90|N
102662|14299|OPTSTK|PFC|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1910|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL135PE|0|2|0|0||E|N|N|N||N|||945|N
102663|14299|OPTSTK|PFC|XX||1185633000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL137.5CE|0|2|0|0||E|N|N|N||N|||60|N
102664|14299|OPTSTK|PFC|XX||1185633000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|130|2200|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL137.5PE|0|2|0|0||E|N|N|N||N|||1165|N
102665|14299|OPTSTK|PFC|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL140CE|0|2|0|0||E|N|N|N||N|||40|N
102666|14299|OPTSTK|PFC|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|305|2475|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL140PE|0|2|0|0||E|N|N|N||N|||1390|N
102667|14299|OPTSTK|PFC|XX||1185633000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL142.5CE|0|2|0|0||E|N|N|N||N|||20|N
102668|14299|OPTSTK|PFC|XX||1185633000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|510|2750|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL142.5PE|0|2|0|0||E|N|N|N||N|||1630|N
102669|14299|OPTSTK|PFC|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL145CE|0|2|0|0||E|N|N|N||N|||20|N
102670|14299|OPTSTK|PFC|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|725|3015|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL145PE|0|2|0|0||E|N|N|N||N|||1870|N
102671|14299|OPTSTK|PFC|XX||1185633000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL147.5CE|0|2|0|0||E|N|N|N||N|||5|N
102672|14299|OPTSTK|PFC|XX||1185633000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|955|3275|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL147.5PE|0|2|0|0||E|N|N|N||N|||2115|N
102673|14299|OPTSTK|PFC|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL150CE|0|2|0|0||E|N|N|N||N|||15|N
102674|14299|OPTSTK|PFC|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1195|3525|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL150PE|0|2|0|0||E|N|N|N||N|||2360|N
102675|14299|OPTSTK|PFC|XX||1185633000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL152.5CE|0|2|0|0||E|N|N|N||N|||5|N
102676|14299|OPTSTK|PFC|XX||1185633000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1440|3780|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL152.5PE|0|2|0|0||E|N|N|N||N|||2610|N
102677|14299|OPTSTK|PFC|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL155CE|0|2|0|0||E|N|N|N||N|||5|N
102678|14299|OPTSTK|PFC|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1685|4035|0|0|0|1184431656|1185580800|1185633000|15|1||PFC17JUL155PE|0|2|0|0||E|N|N|N||N|||2860|N
102679|14299|OPTSTK|PFC|XX||1185633000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL157.5CE|0|2|0|0||E|N|N|N||N|||5|N
102680|14299|OPTSTK|PFC|XX||1185633000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|1935|4285|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL157.5PE|0|2|0|0||E|N|N|N||N|||3110|N
102681|14299|OPTSTK|PFC|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL160CE|0|2|0|0||E|N|N|N||N|||5|N
102682|14299|OPTSTK|PFC|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2180|4530|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL160PE|0|2|0|0||E|N|N|N||N|||3355|N
102683|14299|OPTSTK|PFC|XX||1185633000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL162.5CE|0|2|0|0||E|N|N|N||N|||5|N
102684|14299|OPTSTK|PFC|XX||1185633000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2430|4780|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL162.5PE|0|2|0|0||E|N|N|N||N|||3605|N
102685|14299|OPTSTK|PFC|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL165CE|0|2|0|0||E|N|N|N||N|||5|N
102686|14299|OPTSTK|PFC|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2680|5030|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL165PE|0|2|0|0||E|N|N|N||N|||3855|N
102687|14299|OPTSTK|PFC|XX||1185633000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL167.5CE|0|2|0|0||E|N|N|N||N|||5|N
102688|14299|OPTSTK|PFC|XX||1185633000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|2930|5280|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL167.5PE|0|2|0|0||E|N|N|N||N|||4105|N
102689|14299|OPTSTK|PFC|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL170CE|0|2|0|0||E|N|N|N||N|||5|N
102690|14299|OPTSTK|PFC|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|3180|5530|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL170PE|0|2|0|0||E|N|N|N||N|||4355|N
102691|14299|OPTSTK|PFC|XX||1185633000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL172.5CE|0|2|0|0||E|N|N|N||N|||5|N
102692|14299|OPTSTK|PFC|XX||1185633000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|3430|5780|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL172.5PE|0|2|0|0||E|N|N|N||N|||4605|N
102693|14299|OPTSTK|PFC|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL175CE|0|2|0|0||E|N|N|N||N|||5|N
102694|14299|OPTSTK|PFC|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|3680|6030|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL175PE|0|2|0|0||E|N|N|N||N|||4855|N
102695|14299|OPTSTK|PFC|XX||1185633000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL177.5CE|0|2|0|0||E|N|N|N||N|||5|N
102696|14299|OPTSTK|PFC|XX||1185633000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|3930|6280|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL177.5PE|0|2|0|0||E|N|N|N||N|||5105|N
102697|14299|OPTSTK|PFC|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL180CE|0|2|0|0||E|N|N|N||N|||5|N
102698|14299|OPTSTK|PFC|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|4175|6525|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL180PE|0|2|0|0||E|N|N|N||N|||5350|N
102699|14299|OPTSTK|PFC|XX||1185633000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL182.5CE|0|2|0|0||E|N|N|N||N|||5|N
102700|14299|OPTSTK|PFC|XX||1185633000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|4425|6775|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL182.5PE|0|2|0|0||E|N|N|N||N|||5600|N
102701|14299|OPTSTK|PFC|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL185CE|0|2|0|0||E|N|N|N||N|||5|N
102702|14299|OPTSTK|PFC|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|4675|7025|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL185PE|0|2|0|0||E|N|N|N||N|||5850|N
102703|14299|OPTSTK|PFC|XX||1185633000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL187.5CE|0|2|0|0||E|N|N|N||N|||5|N
102704|14299|OPTSTK|PFC|XX||1185633000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|4925|7275|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL187.5PE|0|2|0|0||E|N|N|N||N|||6100|N
102705|14299|OPTSTK|PFC|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL190CE|0|2|0|0||E|N|N|N||N|||5|N
102706|14299|OPTSTK|PFC|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5175|7525|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL190PE|0|2|0|0||E|N|N|N||N|||6350|N
102707|14299|OPTSTK|PFC|XX||1185633000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL192.5CE|0|2|0|0||E|N|N|N||N|||5|N
102708|14299|OPTSTK|PFC|XX||1185633000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5425|7775|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL192.5PE|0|2|0|0||E|N|N|N||N|||6600|N
102709|14299|OPTSTK|PFC|XX||1185633000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL195CE|0|2|0|0||E|N|N|N||N|||5|N
102710|14299|OPTSTK|PFC|XX||1185633000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5675|8025|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL195PE|0|2|0|0||E|N|N|N||N|||6850|N
102711|14299|OPTSTK|PFC|XX||1185633000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL197.5CE|0|2|0|0||E|N|N|N||N|||5|N
102712|14299|OPTSTK|PFC|XX||1185633000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5925|8275|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL197.5PE|0|2|0|0||E|N|N|N||N|||7100|N
102713|14299|OPTSTK|PFC|XX||1185633000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL200CE|0|2|0|0||E|N|N|N||N|||5|N
102714|14299|OPTSTK|PFC|XX||1185633000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|6175|8525|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL200PE|0|2|0|0||E|N|N|N||N|||7350|N
102715|14299|OPTSTK|PFC|XX||1185633000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL202.5CE|0|2|0|0||E|N|N|N||N|||5|N
102716|14299|OPTSTK|PFC|XX||1185633000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|6420|8770|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL202.5PE|0|2|0|0||E|N|N|N||N|||7595|N
102717|14299|OPTSTK|PFC|XX||1185633000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL205CE|0|2|0|0||E|N|N|N||N|||5|N
102718|14299|OPTSTK|PFC|XX||1185633000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|6670|9020|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL205PE|0|2|0|0||E|N|N|N||N|||7845|N
102719|14299|OPTSTK|PFC|XX||1185633000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL207.5CE|0|2|0|0||E|N|N|N||N|||5|N
102720|14299|OPTSTK|PFC|XX||1185633000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|2.64008140800000E+09|3.00001000000000E+05|0|1177804800|0|0|0|0|0|6920|9270|0|0|0|1184431657|1185580800|1185633000|15|1||PFC17JUL207.5PE|0|2|0|0||E|N|N|N||N|||8095|N
102721|2664|OPTSTK|PIDILITIND|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|24545|36225|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL520CE|0|2|0|0||E|N|N|N||N|||30385|N
102722|2664|OPTSTK|PIDILITIND|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
102723|2664|OPTSTK|PIDILITIND|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|23550|35230|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL530CE|0|2|0|0||E|N|N|N||N|||29390|N
102724|2664|OPTSTK|PIDILITIND|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL530PE|0|2|0|0||E|N|N|N||N|||5|N
102725|2664|OPTSTK|PIDILITIND|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|22550|34230|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL540CE|0|2|0|0||E|N|N|N||N|||28390|N
102726|2664|OPTSTK|PIDILITIND|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
102727|2664|OPTSTK|PIDILITIND|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|21555|33235|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL550CE|0|2|0|0||E|N|N|N||N|||27395|N
102728|2664|OPTSTK|PIDILITIND|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL550PE|0|2|0|0||E|N|N|N||N|||5|N
102729|2664|OPTSTK|PIDILITIND|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|20555|32235|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL560CE|0|2|0|0||E|N|N|N||N|||26395|N
102730|2664|OPTSTK|PIDILITIND|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
102731|2664|OPTSTK|PIDILITIND|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|19560|31240|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL570CE|0|2|0|0||E|N|N|N||N|||25400|N
102732|2664|OPTSTK|PIDILITIND|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL570PE|0|2|0|0||E|N|N|N||N|||5|N
102733|2664|OPTSTK|PIDILITIND|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|18560|30240|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL580CE|0|2|0|0||E|N|N|N||N|||24400|N
102734|2664|OPTSTK|PIDILITIND|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
102735|2664|OPTSTK|PIDILITIND|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|17565|29245|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL590CE|0|2|0|0||E|N|N|N||N|||23405|N
102736|2664|OPTSTK|PIDILITIND|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL590PE|0|2|0|0||E|N|N|N||N|||5|N
102737|2664|OPTSTK|PIDILITIND|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|16565|28245|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL600CE|0|2|0|0||E|N|N|N||N|||22405|N
102738|2664|OPTSTK|PIDILITIND|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
102739|2664|OPTSTK|PIDILITIND|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|15570|27250|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL610CE|0|2|0|0||E|N|N|N||N|||21410|N
102740|2664|OPTSTK|PIDILITIND|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL610PE|0|2|0|0||E|N|N|N||N|||5|N
102741|2664|OPTSTK|PIDILITIND|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|14570|26250|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL620CE|0|2|0|0||E|N|N|N||N|||20410|N
102742|2664|OPTSTK|PIDILITIND|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
102743|2664|OPTSTK|PIDILITIND|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|13575|25255|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL630CE|0|2|0|0||E|N|N|N||N|||19415|N
102744|2664|OPTSTK|PIDILITIND|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL630PE|0|2|0|0||E|N|N|N||N|||5|N
102745|2664|OPTSTK|PIDILITIND|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|12575|24255|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL640CE|0|2|0|0||E|N|N|N||N|||18415|N
102746|2664|OPTSTK|PIDILITIND|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
102747|2664|OPTSTK|PIDILITIND|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|11580|23260|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL650CE|0|2|0|0||E|N|N|N||N|||17420|N
102748|2664|OPTSTK|PIDILITIND|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL650PE|0|2|0|0||E|N|N|N||N|||5|N
102749|2664|OPTSTK|PIDILITIND|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|10580|22260|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL660CE|0|2|0|0||E|N|N|N||N|||16420|N
102750|2664|OPTSTK|PIDILITIND|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
102751|2664|OPTSTK|PIDILITIND|XX||1185633000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|9585|21265|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL670CE|0|2|0|0||E|N|N|N||N|||15425|N
102752|2664|OPTSTK|PIDILITIND|XX||1185633000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL670PE|0|2|0|0||E|N|N|N||N|||5|N
102753|2664|OPTSTK|PIDILITIND|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|8585|20265|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL680CE|0|2|0|0||E|N|N|N||N|||14425|N
102754|2664|OPTSTK|PIDILITIND|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
102755|2664|OPTSTK|PIDILITIND|XX||1185633000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|7590|19270|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL690CE|0|2|0|0||E|N|N|N||N|||13430|N
102756|2664|OPTSTK|PIDILITIND|XX||1185633000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL690PE|0|2|0|0||E|N|N|N||N|||5|N
102757|2664|OPTSTK|PIDILITIND|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|6595|18265|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL700CE|0|2|0|0||E|N|N|N||N|||12430|N
102758|2664|OPTSTK|PIDILITIND|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
102759|2664|OPTSTK|PIDILITIND|XX||1185633000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5605|17265|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL710CE|0|2|0|0||E|N|N|N||N|||11435|N
102760|2664|OPTSTK|PIDILITIND|XX||1185633000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL710PE|0|2|0|0||E|N|N|N||N|||5|N
102761|2664|OPTSTK|PIDILITIND|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|4625|16255|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL720CE|0|2|0|0||E|N|N|N||N|||10440|N
102762|2664|OPTSTK|PIDILITIND|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL720PE|0|2|0|0||E|N|N|N||N|||10|N
102763|2664|OPTSTK|PIDILITIND|XX||1185633000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|3675|15235|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL730CE|0|2|0|0||E|N|N|N||N|||9455|N
102764|2664|OPTSTK|PIDILITIND|XX||1185633000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL730PE|0|2|0|0||E|N|N|N||N|||15|N
102765|2664|OPTSTK|PIDILITIND|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|2740|14200|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL740CE|0|2|0|0||E|N|N|N||N|||8470|N
102766|2664|OPTSTK|PIDILITIND|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL740PE|0|2|0|0||E|N|N|N||N|||35|N
102767|2664|OPTSTK|PIDILITIND|XX||1185633000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|1870|13140|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL750CE|0|2|0|0||E|N|N|N||N|||7505|N
102768|2664|OPTSTK|PIDILITIND|XX||1185633000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL750PE|0|2|0|0||E|N|N|N||N|||65|N
102769|2664|OPTSTK|PIDILITIND|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|1065|12055|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL760CE|0|2|0|0||E|N|N|N||N|||6560|N
102770|2664|OPTSTK|PIDILITIND|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL760PE|0|2|0|0||E|N|N|N||N|||115|N
102771|2664|OPTSTK|PIDILITIND|XX||1185633000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|355|10935|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL770CE|0|2|0|0||E|N|N|N||N|||5645|N
102772|2664|OPTSTK|PIDILITIND|XX||1185633000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|750|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL770PE|0|2|0|0||E|N|N|N||N|||200|N
102773|2664|OPTSTK|PIDILITIND|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|9790|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL780CE|0|2|0|0||E|N|N|N||N|||4775|N
102774|2664|OPTSTK|PIDILITIND|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1155|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL780PE|0|2|0|0||E|N|N|N||N|||325|N
102775|2664|OPTSTK|PIDILITIND|XX||1185633000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8620|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL790CE|0|2|0|0||E|N|N|N||N|||3960|N
102776|2664|OPTSTK|PIDILITIND|XX||1185633000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1695|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL790PE|0|2|0|0||E|N|N|N||N|||510|N
102777|2664|OPTSTK|PIDILITIND|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7450|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL800CE|0|2|0|0||E|N|N|N||N|||3215|N
102778|2664|OPTSTK|PIDILITIND|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2375|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL800PE|0|2|0|0||E|N|N|N||N|||765|N
102779|2664|OPTSTK|PIDILITIND|XX||1185633000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6305|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL810CE|0|2|0|0||E|N|N|N||N|||2555|N
102780|2664|OPTSTK|PIDILITIND|XX||1185633000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3195|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL810PE|0|2|0|0||E|N|N|N||N|||1100|N
102781|2664|OPTSTK|PIDILITIND|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4885|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL820CE|0|2|0|0||E|N|N|N||N|||1660|N
102782|2664|OPTSTK|PIDILITIND|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4135|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL820PE|0|2|0|0||E|N|N|N||N|||1520|N
102783|2664|OPTSTK|PIDILITIND|XX||1185633000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3885|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL830CE|0|2|0|0||E|N|N|N||N|||1190|N
102784|2664|OPTSTK|PIDILITIND|XX||1185633000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5180|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL830PE|0|2|0|0||E|N|N|N||N|||2035|N
102785|2664|OPTSTK|PIDILITIND|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3100|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL840CE|0|2|0|0||E|N|N|N||N|||915|N
102786|2664|OPTSTK|PIDILITIND|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6295|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL840PE|0|2|0|0||E|N|N|N||N|||2635|N
102787|2664|OPTSTK|PIDILITIND|XX||1185633000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2500|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL850CE|0|2|0|0||E|N|N|N||N|||785|N
102788|2664|OPTSTK|PIDILITIND|XX||1185633000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7450|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL850PE|0|2|0|0||E|N|N|N||N|||3320|N
102789|2664|OPTSTK|PIDILITIND|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1725|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL860CE|0|2|0|0||E|N|N|N||N|||425|N
102790|2664|OPTSTK|PIDILITIND|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8625|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL860PE|0|2|0|0||E|N|N|N||N|||4080|N
102791|2664|OPTSTK|PIDILITIND|XX||1185633000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1320|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL870CE|0|2|0|0||E|N|N|N||N|||370|N
102792|2664|OPTSTK|PIDILITIND|XX||1185633000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|10|9790|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL870PE|0|2|0|0||E|N|N|N||N|||4900|N
102793|2664|OPTSTK|PIDILITIND|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|920|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL880CE|0|2|0|0||E|N|N|N||N|||245|N
102794|2664|OPTSTK|PIDILITIND|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|600|10940|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL880PE|0|2|0|0||E|N|N|N||N|||5770|N
102795|2664|OPTSTK|PIDILITIND|XX||1185633000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|620|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL890CE|0|2|0|0||E|N|N|N||N|||155|N
102796|2664|OPTSTK|PIDILITIND|XX||1185633000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|1300|12060|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL890PE|0|2|0|0||E|N|N|N||N|||6680|N
102797|2664|OPTSTK|PIDILITIND|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL900CE|0|2|0|0||E|N|N|N||N|||95|N
102798|2664|OPTSTK|PIDILITIND|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|2085|13155|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL900PE|0|2|0|0||E|N|N|N||N|||7620|N
102799|2664|OPTSTK|PIDILITIND|XX||1185633000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL910CE|0|2|0|0||E|N|N|N||N|||60|N
102800|2664|OPTSTK|PIDILITIND|XX||1185633000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|2935|14225|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL910PE|0|2|0|0||E|N|N|N||N|||8580|N
102801|2664|OPTSTK|PIDILITIND|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL920CE|0|2|0|0||E|N|N|N||N|||35|N
102802|2664|OPTSTK|PIDILITIND|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|5.12675330000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|3835|15275|0|0|0|1184431658|1185580800|1185633000|15|1||PIDILITIND17JUL920PE|0|2|0|0||E|N|N|N||N|||9555|N
102803|10666|OPTSTK|PNB|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2880|6630|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL105CE|2|0|0|0||E|N|N|N||N|||4755|N
102804|10666|OPTSTK|PNB|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL105PE|2|0|0|0||E|N|N|N||N|||5|N
102805|10666|OPTSTK|PNB|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2380|6130|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL110CE|2|0|0|0||E|N|N|N||N|||4255|N
102806|10666|OPTSTK|PNB|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL110PE|2|0|0|0||E|N|N|N||N|||5|N
102807|10666|OPTSTK|PNB|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1880|5630|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL115CE|2|0|0|0||E|N|N|N||N|||3755|N
102808|10666|OPTSTK|PNB|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL115PE|2|0|0|0||E|N|N|N||N|||5|N
102809|10666|OPTSTK|PNB|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1390|5130|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL120CE|2|0|0|0||E|N|N|N||N|||3260|N
102810|10666|OPTSTK|PNB|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431659|1185580800|1185633000|15|1||PNB17JUL120PE|2|0|0|0||E|N|N|N||N|||15|N
102811|10666|OPTSTK|PNB|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|880|4580|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL125CE|2|0|0|0||E|N|N|N||N|||2730|N
102812|10666|OPTSTK|PNB|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL125PE|2|0|0|0||E|N|N|N||N|||30|N
102813|10666|OPTSTK|PNB|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|465|4075|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL130CE|2|0|0|0||E|N|N|N||N|||2270|N
102814|10666|OPTSTK|PNB|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL130PE|2|0|0|0||E|N|N|N||N|||45|N
102815|10666|OPTSTK|PNB|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|30|3470|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL135CE|2|0|0|0||E|N|N|N||N|||1750|N
102816|10666|OPTSTK|PNB|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL135PE|2|0|0|0||E|N|N|N||N|||70|N
102817|10666|OPTSTK|PNB|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|2935|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL140CE|2|0|0|0||E|N|N|N||N|||1365|N
102818|10666|OPTSTK|PNB|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL140PE|2|0|0|0||E|N|N|N||N|||125|N
102819|10666|OPTSTK|PNB|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|2335|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL145CE|2|0|0|0||E|N|N|N||N|||970|N
102820|10666|OPTSTK|PNB|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|735|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL145PE|2|0|0|0||E|N|N|N||N|||220|N
102821|10666|OPTSTK|PNB|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1760|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL150CE|2|0|0|0||E|N|N|N||N|||650|N
102822|10666|OPTSTK|PNB|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1150|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL150PE|2|0|0|0||E|N|N|N||N|||385|N
102823|10666|OPTSTK|PNB|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1265|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL155CE|2|0|0|0||E|N|N|N||N|||415|N
102824|10666|OPTSTK|PNB|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|1675|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL155PE|2|0|0|0||E|N|N|N||N|||645|N
102825|10666|OPTSTK|PNB|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|845|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL160CE|2|0|0|0||E|N|N|N||N|||245|N
102826|10666|OPTSTK|PNB|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|2310|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL160PE|2|0|0|0||E|N|N|N||N|||1035|N
102827|10666|OPTSTK|PNB|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|545|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL165CE|2|0|0|0||E|N|N|N||N|||145|N
102828|10666|OPTSTK|PNB|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|2880|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL165PE|2|0|0|0||E|N|N|N||N|||1400|N
102829|10666|OPTSTK|PNB|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL170CE|2|0|0|0||E|N|N|N||N|||85|N
102830|10666|OPTSTK|PNB|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|195|3455|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL170PE|2|0|0|0||E|N|N|N||N|||1825|N
102831|10666|OPTSTK|PNB|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL175CE|2|0|0|0||E|N|N|N||N|||50|N
102832|10666|OPTSTK|PNB|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|545|4015|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL175PE|2|0|0|0||E|N|N|N||N|||2280|N
102833|10666|OPTSTK|PNB|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL180CE|2|0|0|0||E|N|N|N||N|||30|N
102834|10666|OPTSTK|PNB|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|955|4555|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL180PE|2|0|0|0||E|N|N|N||N|||2755|N
102835|10666|OPTSTK|PNB|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL185CE|2|0|0|0||E|N|N|N||N|||20|N
102836|10666|OPTSTK|PNB|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1405|5075|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL185PE|2|0|0|0||E|N|N|N||N|||3240|N
102837|10666|OPTSTK|PNB|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL190CE|2|0|0|0||E|N|N|N||N|||10|N
102838|10666|OPTSTK|PNB|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|1880|5590|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL190PE|2|0|0|0||E|N|N|N||N|||3735|N
102839|10666|OPTSTK|PNB|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL195CE|2|0|0|0||E|N|N|N||N|||10|N
102840|10666|OPTSTK|PNB|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2360|6100|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL195PE|2|0|0|0||E|N|N|N||N|||4230|N
102841|10666|OPTSTK|PNB|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL200CE|2|0|0|0||E|N|N|N||N|||5|N
102842|10666|OPTSTK|PNB|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|2860|6600|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL200PE|2|0|0|0||E|N|N|N||N|||4730|N
102843|10666|OPTSTK|PNB|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL205CE|2|0|0|0||E|N|N|N||N|||5|N
102844|10666|OPTSTK|PNB|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|3350|7100|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL205PE|2|0|0|0||E|N|N|N||N|||5225|N
102845|10666|OPTSTK|PNB|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL210CE|2|0|0|0||E|N|N|N||N|||5|N
102846|10666|OPTSTK|PNB|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|3850|7600|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL210PE|2|0|0|0||E|N|N|N||N|||5725|N
102847|10666|OPTSTK|PNB|XX||1185633000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL215CE|2|0|0|0||E|N|N|N||N|||5|N
102848|10666|OPTSTK|PNB|XX||1185633000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|4350|8100|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL215PE|2|0|0|0||E|N|N|N||N|||6225|N
102849|10666|OPTSTK|PNB|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL220CE|2|0|0|0||E|N|N|N||N|||5|N
102850|10666|OPTSTK|PNB|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|4850|8600|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL220PE|2|0|0|0||E|N|N|N||N|||6725|N
102851|10666|OPTSTK|PNB|XX||1185633000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL225CE|2|0|0|0||E|N|N|N||N|||5|N
102852|10666|OPTSTK|PNB|XX||1185633000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.12796825800000E+09|2.45001000000000E+05|0|1177804800|0|0|0|0|0|5345|9095|0|0|0|1184431660|1185580800|1185633000|15|1||PNB17JUL225PE|2|0|0|0||E|N|N|N||N|||7220|N
102853|14977|OPTSTK|POWERGRID|XX||1185633000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|4740|6860|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL157.5CE|0|2|0|0||E|N|N|N||N|||5800|N
102854|14977|OPTSTK|POWERGRID|XX||1185633000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL157.5PE|0|2|0|0||E|N|N|N||N|||5|N
102855|14977|OPTSTK|POWERGRID|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|4490|6610|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL160CE|0|2|0|0||E|N|N|N||N|||5550|N
102856|14977|OPTSTK|POWERGRID|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
102857|14977|OPTSTK|POWERGRID|XX||1185633000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|4240|6360|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL162.5CE|0|2|0|0||E|N|N|N||N|||5300|N
102858|14977|OPTSTK|POWERGRID|XX||1185633000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL162.5PE|0|2|0|0||E|N|N|N||N|||5|N
102859|14977|OPTSTK|POWERGRID|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|3995|6115|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL165CE|0|2|0|0||E|N|N|N||N|||5055|N
102860|14977|OPTSTK|POWERGRID|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
102861|14977|OPTSTK|POWERGRID|XX||1185633000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|3745|5865|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL167.5CE|0|2|0|0||E|N|N|N||N|||4805|N
102862|14977|OPTSTK|POWERGRID|XX||1185633000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL167.5PE|0|2|0|0||E|N|N|N||N|||5|N
102863|14977|OPTSTK|POWERGRID|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|3495|5615|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL170CE|0|2|0|0||E|N|N|N||N|||4555|N
102864|14977|OPTSTK|POWERGRID|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
102865|14977|OPTSTK|POWERGRID|XX||1185633000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|3245|5365|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL172.5CE|0|2|0|0||E|N|N|N||N|||4305|N
102866|14977|OPTSTK|POWERGRID|XX||1185633000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL172.5PE|0|2|0|0||E|N|N|N||N|||5|N
102867|14977|OPTSTK|POWERGRID|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2995|5115|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL175CE|0|2|0|0||E|N|N|N||N|||4055|N
102868|14977|OPTSTK|POWERGRID|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
102869|14977|OPTSTK|POWERGRID|XX||1185633000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2745|4865|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL177.5CE|0|2|0|0||E|N|N|N||N|||3805|N
102870|14977|OPTSTK|POWERGRID|XX||1185633000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL177.5PE|0|2|0|0||E|N|N|N||N|||5|N
102871|14977|OPTSTK|POWERGRID|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2495|4615|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL180CE|0|2|0|0||E|N|N|N||N|||3555|N
102872|14977|OPTSTK|POWERGRID|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
102873|14977|OPTSTK|POWERGRID|XX||1185633000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2245|4365|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL182.5CE|0|2|0|0||E|N|N|N||N|||3305|N
102874|14977|OPTSTK|POWERGRID|XX||1185633000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL182.5PE|0|2|0|0||E|N|N|N||N|||5|N
102875|14977|OPTSTK|POWERGRID|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2000|4120|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL185CE|0|2|0|0||E|N|N|N||N|||3060|N
102876|14977|OPTSTK|POWERGRID|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
102877|14977|OPTSTK|POWERGRID|XX||1185633000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1750|3870|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL187.5CE|0|2|0|0||E|N|N|N||N|||2810|N
102878|14977|OPTSTK|POWERGRID|XX||1185633000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL187.5PE|0|2|0|0||E|N|N|N||N|||5|N
102879|14977|OPTSTK|POWERGRID|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1500|3620|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL190CE|0|2|0|0||E|N|N|N||N|||2560|N
102880|14977|OPTSTK|POWERGRID|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
102881|14977|OPTSTK|POWERGRID|XX||1185633000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1255|3365|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL192.5CE|0|2|0|0||E|N|N|N||N|||2310|N
102882|14977|OPTSTK|POWERGRID|XX||1185633000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL192.5PE|0|2|0|0||E|N|N|N||N|||5|N
102883|14977|OPTSTK|POWERGRID|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1005|3115|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL195CE|0|2|0|0||E|N|N|N||N|||2060|N
102884|14977|OPTSTK|POWERGRID|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
102885|14977|OPTSTK|POWERGRID|XX||1185633000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|765|2865|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL197.5CE|0|2|0|0||E|N|N|N||N|||1815|N
102886|14977|OPTSTK|POWERGRID|XX||1185633000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL197.5PE|0|2|0|0||E|N|N|N||N|||5|N
102887|14977|OPTSTK|POWERGRID|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|525|2605|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL200CE|0|2|0|0||E|N|N|N||N|||1565|N
102888|14977|OPTSTK|POWERGRID|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL200PE|0|2|0|0||E|N|N|N||N|||25|N
102889|14977|OPTSTK|POWERGRID|XX||1185633000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|310|2340|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL202.5CE|0|2|0|0||E|N|N|N||N|||1325|N
102890|14977|OPTSTK|POWERGRID|XX||1185633000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL202.5PE|0|2|0|0||E|N|N|N||N|||15|N
102891|14977|OPTSTK|POWERGRID|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|85|2025|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL205CE|0|2|0|0||E|N|N|N||N|||1055|N
102892|14977|OPTSTK|POWERGRID|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL205PE|0|2|0|0||E|N|N|N||N|||55|N
102893|14977|OPTSTK|POWERGRID|XX||1185633000|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1775|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL207.5CE|0|2|0|0||E|N|N|N||N|||870|N
102894|14977|OPTSTK|POWERGRID|XX||1185633000|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL207.5PE|0|2|0|0||E|N|N|N||N|||120|N
102895|14977|OPTSTK|POWERGRID|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1480|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL210CE|0|2|0|0||E|N|N|N||N|||665|N
102896|14977|OPTSTK|POWERGRID|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL210PE|0|2|0|0||E|N|N|N||N|||140|N
102897|14977|OPTSTK|POWERGRID|XX||1185633000|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1215|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL212.5CE|0|2|0|0||E|N|N|N||N|||515|N
102898|14977|OPTSTK|POWERGRID|XX||1185633000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|580|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL212.5PE|0|2|0|0||E|N|N|N||N|||220|N
102899|14977|OPTSTK|POWERGRID|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|920|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL215CE|0|2|0|0||E|N|N|N||N|||350|N
102900|14977|OPTSTK|POWERGRID|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|830|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL215PE|0|2|0|0||E|N|N|N||N|||340|N
102901|14977|OPTSTK|POWERGRID|XX||1185633000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|685|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL217.5CE|0|2|0|0||E|N|N|N||N|||245|N
102902|14977|OPTSTK|POWERGRID|XX||1185633000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1040|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL217.5PE|0|2|0|0||E|N|N|N||N|||420|N
102903|14977|OPTSTK|POWERGRID|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|495|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL220CE|0|2|0|0||E|N|N|N||N|||175|N
102904|14977|OPTSTK|POWERGRID|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1330|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL220PE|0|2|0|0||E|N|N|N||N|||590|N
102905|14977|OPTSTK|POWERGRID|XX||1185633000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL222.5CE|0|2|0|0||E|N|N|N||N|||120|N
102906|14977|OPTSTK|POWERGRID|XX||1185633000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1620|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL222.5PE|0|2|0|0||E|N|N|N||N|||775|N
102907|14977|OPTSTK|POWERGRID|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL225CE|0|2|0|0||E|N|N|N||N|||85|N
102908|14977|OPTSTK|POWERGRID|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|60|1910|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL225PE|0|2|0|0||E|N|N|N||N|||985|N
102909|14977|OPTSTK|POWERGRID|XX||1185633000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL227.5CE|0|2|0|0||E|N|N|N||N|||70|N
102910|14977|OPTSTK|POWERGRID|XX||1185633000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|230|2190|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL227.5PE|0|2|0|0||E|N|N|N||N|||1210|N
102911|14977|OPTSTK|POWERGRID|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL230CE|0|2|0|0||E|N|N|N||N|||45|N
102912|14977|OPTSTK|POWERGRID|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|435|2465|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL230PE|0|2|0|0||E|N|N|N||N|||1450|N
102913|14977|OPTSTK|POWERGRID|XX||1185633000|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL232.5CE|0|2|0|0||E|N|N|N||N|||25|N
102914|14977|OPTSTK|POWERGRID|XX||1185633000|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|655|2725|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL232.5PE|0|2|0|0||E|N|N|N||N|||1690|N
102915|14977|OPTSTK|POWERGRID|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL235CE|0|2|0|0||E|N|N|N||N|||30|N
102916|14977|OPTSTK|POWERGRID|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|885|2985|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL235PE|0|2|0|0||E|N|N|N||N|||1935|N
102917|14977|OPTSTK|POWERGRID|XX||1185633000|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL237.5CE|0|2|0|0||E|N|N|N||N|||5|N
102918|14977|OPTSTK|POWERGRID|XX||1185633000|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1130|3240|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL237.5PE|0|2|0|0||E|N|N|N||N|||2185|N
102919|14977|OPTSTK|POWERGRID|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL240CE|0|2|0|0||E|N|N|N||N|||5|N
102920|14977|OPTSTK|POWERGRID|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1380|3490|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL240PE|0|2|0|0||E|N|N|N||N|||2435|N
102921|14977|OPTSTK|POWERGRID|XX||1185633000|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL242.5CE|0|2|0|0||E|N|N|N||N|||5|N
102922|14977|OPTSTK|POWERGRID|XX||1185633000|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1625|3735|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL242.5PE|0|2|0|0||E|N|N|N||N|||2680|N
102923|14977|OPTSTK|POWERGRID|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL245CE|0|2|0|0||E|N|N|N||N|||5|N
102924|14977|OPTSTK|POWERGRID|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|1870|3990|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL245PE|0|2|0|0||E|N|N|N||N|||2930|N
102925|14977|OPTSTK|POWERGRID|XX||1185633000|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL247.5CE|0|2|0|0||E|N|N|N||N|||5|N
102926|14977|OPTSTK|POWERGRID|XX||1185633000|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2120|4240|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL247.5PE|0|2|0|0||E|N|N|N||N|||3180|N
102927|14977|OPTSTK|POWERGRID|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL250CE|0|2|0|0||E|N|N|N||N|||5|N
102928|14977|OPTSTK|POWERGRID|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2370|4490|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL250PE|0|2|0|0||E|N|N|N||N|||3430|N
102929|14977|OPTSTK|POWERGRID|XX||1185633000|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL252.5CE|0|2|0|0||E|N|N|N||N|||5|N
102930|14977|OPTSTK|POWERGRID|XX||1185633000|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2620|4740|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL252.5PE|0|2|0|0||E|N|N|N||N|||3680|N
102931|14977|OPTSTK|POWERGRID|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL255CE|0|2|0|0||E|N|N|N||N|||5|N
102932|14977|OPTSTK|POWERGRID|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|2870|4990|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL255PE|0|2|0|0||E|N|N|N||N|||3930|N
102933|14977|OPTSTK|POWERGRID|XX||1185633000|25750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL257.5CE|0|2|0|0||E|N|N|N||N|||5|N
102934|14977|OPTSTK|POWERGRID|XX||1185633000|25750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|5.23158964800000E+09|2.00001000000000E+05|0|1177804800|0|0|0|0|0|3120|5240|0|0|0|1184431661|1185580800|1185633000|15|1||POWERGRID17JUL257.5PE|0|2|0|0||E|N|N|N||N|||4180|N
102935|11355|OPTSTK|PTC|XX||1185633000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|3870|7180|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL57.5CE|2|2|0|0||E|N|N|N||N|||5525|N
102936|11355|OPTSTK|PTC|XX||1185633000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL57.5PE|2|2|0|0||E|N|N|N||N|||5|N
102937|11355|OPTSTK|PTC|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|3620|6930|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL60CE|2|2|0|0||E|N|N|N||N|||5275|N
102938|11355|OPTSTK|PTC|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL60PE|2|2|0|0||E|N|N|N||N|||5|N
102939|11355|OPTSTK|PTC|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|3370|6680|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL62.5CE|2|2|0|0||E|N|N|N||N|||5025|N
102940|11355|OPTSTK|PTC|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL62.5PE|2|2|0|0||E|N|N|N||N|||5|N
102941|11355|OPTSTK|PTC|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|3125|6435|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL65CE|2|2|0|0||E|N|N|N||N|||4780|N
102942|11355|OPTSTK|PTC|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL65PE|2|2|0|0||E|N|N|N||N|||5|N
102943|11355|OPTSTK|PTC|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2875|6185|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL67.5CE|2|2|0|0||E|N|N|N||N|||4530|N
102944|11355|OPTSTK|PTC|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL67.5PE|2|2|0|0||E|N|N|N||N|||5|N
102945|11355|OPTSTK|PTC|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2625|5935|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL70CE|2|2|0|0||E|N|N|N||N|||4280|N
102946|11355|OPTSTK|PTC|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL70PE|2|2|0|0||E|N|N|N||N|||5|N
102947|11355|OPTSTK|PTC|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2375|5685|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL72.5CE|2|2|0|0||E|N|N|N||N|||4030|N
102948|11355|OPTSTK|PTC|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL72.5PE|2|2|0|0||E|N|N|N||N|||5|N
102949|11355|OPTSTK|PTC|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|2125|5435|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL75CE|2|2|0|0||E|N|N|N||N|||3780|N
102950|11355|OPTSTK|PTC|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL75PE|2|2|0|0||E|N|N|N||N|||5|N
102951|11355|OPTSTK|PTC|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1875|5185|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL77.5CE|2|2|0|0||E|N|N|N||N|||3530|N
102952|11355|OPTSTK|PTC|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL77.5PE|2|2|0|0||E|N|N|N||N|||5|N
102953|11355|OPTSTK|PTC|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1625|4935|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL80CE|2|2|0|0||E|N|N|N||N|||3280|N
102954|11355|OPTSTK|PTC|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL80PE|2|2|0|0||E|N|N|N||N|||5|N
102955|11355|OPTSTK|PTC|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1385|4685|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL82.5CE|2|2|0|0||E|N|N|N||N|||3035|N
102956|11355|OPTSTK|PTC|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL82.5PE|2|2|0|0||E|N|N|N||N|||5|N
102957|11355|OPTSTK|PTC|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|1135|4435|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL85CE|2|2|0|0||E|N|N|N||N|||2785|N
102958|11355|OPTSTK|PTC|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL85PE|2|2|0|0||E|N|N|N||N|||5|N
102959|11355|OPTSTK|PTC|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|895|4175|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL87.5CE|2|2|0|0||E|N|N|N||N|||2535|N
102960|11355|OPTSTK|PTC|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL87.5PE|2|2|0|0||E|N|N|N||N|||5|N
102961|11355|OPTSTK|PTC|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|665|3915|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL90CE|2|2|0|0||E|N|N|N||N|||2290|N
102962|11355|OPTSTK|PTC|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL90PE|2|2|0|0||E|N|N|N||N|||10|N
102963|11355|OPTSTK|PTC|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|445|3655|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL92.5CE|2|2|0|0||E|N|N|N||N|||2050|N
102964|11355|OPTSTK|PTC|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL92.5PE|2|2|0|0||E|N|N|N||N|||5|N
102965|11355|OPTSTK|PTC|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|245|3385|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL95CE|2|2|0|0||E|N|N|N||N|||1815|N
102966|11355|OPTSTK|PTC|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL95PE|2|2|0|0||E|N|N|N||N|||25|N
102967|11355|OPTSTK|PTC|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|70|3110|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL97.5CE|2|2|0|0||E|N|N|N||N|||1590|N
102968|11355|OPTSTK|PTC|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL97.5PE|2|2|0|0||E|N|N|N||N|||45|N
102969|11355|OPTSTK|PTC|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2875|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL100CE|2|2|0|0||E|N|N|N||N|||1425|N
102970|11355|OPTSTK|PTC|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431662|1185580800|1185633000|15|1||PTC17JUL100PE|2|2|0|0||E|N|N|N||N|||55|N
102971|11355|OPTSTK|PTC|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2575|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL102.5CE|2|2|0|0||E|N|N|N||N|PTC||1210|N
102972|11355|OPTSTK|PTC|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL102.5PE|2|2|0|0||E|N|N|N||N|||80|N
102973|11355|OPTSTK|PTC|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2220|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL105CE|2|2|0|0||E|N|N|N||N|||960|N
102974|11355|OPTSTK|PTC|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|515|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL105PE|2|2|0|0||E|N|N|N||N|||120|N
102975|11355|OPTSTK|PTC|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1760|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL107.5CE|2|2|0|0||E|N|N|N||N|||615|N
102976|11355|OPTSTK|PTC|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|680|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL107.5PE|2|2|0|0||E|N|N|N||N|||170|N
102977|11355|OPTSTK|PTC|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1600|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL110CE|2|2|0|0||E|N|N|N||N|||585|N
102978|11355|OPTSTK|PTC|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|900|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL110PE|2|2|0|0||E|N|N|N||N|||260|N
102979|11355|OPTSTK|PTC|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1320|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL112.5CE|2|2|0|0||E|N|N|N||N|||435|N
102980|11355|OPTSTK|PTC|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1135|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL112.5PE|2|2|0|0||E|N|N|N||N|||365|N
102981|11355|OPTSTK|PTC|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1090|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL115CE|2|2|0|0||E|N|N|N||N|||335|N
102982|11355|OPTSTK|PTC|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1420|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL115PE|2|2|0|0||E|N|N|N||N|||515|N
102983|11355|OPTSTK|PTC|XX||1185633000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|865|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL117.5CE|2|2|0|0||E|N|N|N||N|||240|N
102984|11355|OPTSTK|PTC|XX||1185633000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|1800|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL117.5PE|2|2|0|0||E|N|N|N||N|||770|N
102985|11355|OPTSTK|PTC|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|685|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL120CE|2|2|0|0||E|N|N|N||N|||175|N
102986|11355|OPTSTK|PTC|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2090|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL120PE|2|2|0|0||E|N|N|N||N|||945|N
102987|11355|OPTSTK|PTC|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|530|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL122.5CE|2|2|0|0||E|N|N|N||N|||125|N
102988|11355|OPTSTK|PTC|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2380|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL122.5PE|2|2|0|0||E|N|N|N||N|||1130|N
102989|11355|OPTSTK|PTC|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL125CE|2|2|0|0||E|N|N|N||N|||80|N
102990|11355|OPTSTK|PTC|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|2675|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL125PE|2|2|0|0||E|N|N|N||N|||1335|N
102991|11355|OPTSTK|PTC|XX||1185633000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL127.5CE|2|2|0|0||E|N|N|N||N|||90|N
102992|11355|OPTSTK|PTC|XX||1185633000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|8000|8000|5|2.96008321000000E+08|4.80001000000000E+05|0|1177804800|0|0|0|0|0|135|2965|0|0|0|1184431663|1185580800|1185633000|15|1||PTC17JUL127.5PE|2|2|0|0||E|N|N|N||N|||1550|N
102993|13147|OPTSTK|PVR|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|31045|52995|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1000CE|0|2|0|0||E|N|N|N||N|||42020|N
102994|13147|OPTSTK|PVR|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
102995|13147|OPTSTK|PVR|XX||1185633000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|26055|48005|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1050CE|0|2|0|0||E|N|N|N||N|||37030|N
102996|13147|OPTSTK|PVR|XX||1185633000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1050PE|0|2|0|0||E|N|N|N||N|||5|N
102997|13147|OPTSTK|PVR|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|21070|43020|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1100CE|0|2|0|0||E|N|N|N||N|||32045|N
102998|13147|OPTSTK|PVR|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1100PE|0|2|0|0||E|N|N|N||N|||5|N
102999|13147|OPTSTK|PVR|XX||1185633000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|16080|38030|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1150CE|0|2|0|0||E|N|N|N||N|||27055|N
103000|13147|OPTSTK|PVR|XX||1185633000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1150PE|0|2|0|0||E|N|N|N||N|||5|N
103001|13147|OPTSTK|PVR|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|11115|33035|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1200CE|0|2|0|0||E|N|N|N||N|||22075|N
103002|13147|OPTSTK|PVR|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
103003|13147|OPTSTK|PVR|XX||1185633000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|6280|27960|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1250CE|0|2|0|0||E|N|N|N||N|||17120|N
103004|13147|OPTSTK|PVR|XX||1185633000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1250PE|0|2|0|0||E|N|N|N||N|||40|N
103005|13147|OPTSTK|PVR|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|1970|22640|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1300CE|0|2|0|0||E|N|N|N||N|||12305|N
103006|13147|OPTSTK|PVR|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|855|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1300PE|0|2|0|0||E|N|N|N||N|||215|N
103007|13147|OPTSTK|PVR|XX||1185633000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|16935|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1350CE|0|2|0|0||E|N|N|N||N|||7930|N
103008|13147|OPTSTK|PVR|XX||1185633000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2800|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1350PE|0|2|0|0||E|N|N|N||N|||825|N
103009|13147|OPTSTK|PVR|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|10725|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1400CE|0|2|0|0||E|N|N|N||N|||3990|N
103010|13147|OPTSTK|PVR|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|6895|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1400PE|0|2|0|0||E|N|N|N||N|||2650|N
103011|13147|OPTSTK|PVR|XX||1185633000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|6325|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1450CE|0|2|0|0||E|N|N|N||N|||2200|N
103012|13147|OPTSTK|PVR|XX||1185633000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|11800|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1450PE|0|2|0|0||E|N|N|N||N|||4945|N
103013|13147|OPTSTK|PVR|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2820|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1500CE|0|2|0|0||E|N|N|N||N|||805|N
103014|13147|OPTSTK|PVR|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|17625|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1500PE|0|2|0|0||E|N|N|N||N|||8660|N
103015|13147|OPTSTK|PVR|XX||1185633000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1035|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1550CE|0|2|0|0||E|N|N|N||N|||255|N
103016|13147|OPTSTK|PVR|XX||1185633000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|2900|23300|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1550PE|0|2|0|0||E|N|N|N||N|||13100|N
103017|13147|OPTSTK|PVR|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1600CE|0|2|0|0||E|N|N|N||N|||125|N
103018|13147|OPTSTK|PVR|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|7165|28635|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1600PE|0|2|0|0||E|N|N|N||N|||17900|N
103019|13147|OPTSTK|PVR|XX||1185633000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1650CE|0|2|0|0||E|N|N|N||N|||15|N
103020|13147|OPTSTK|PVR|XX||1185633000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|11920|33760|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1650PE|0|2|0|0||E|N|N|N||N|||22840|N
103021|13147|OPTSTK|PVR|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1700CE|0|2|0|0||E|N|N|N||N|||5|N
103022|13147|OPTSTK|PVR|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|16850|38780|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1700PE|0|2|0|0||E|N|N|N||N|||27815|N
103023|13147|OPTSTK|PVR|XX||1185633000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1750CE|0|2|0|0||E|N|N|N||N|||5|N
103024|13147|OPTSTK|PVR|XX||1185633000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|21825|43775|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1750PE|0|2|0|0||E|N|N|N||N|||32800|N
103025|13147|OPTSTK|PVR|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
103026|13147|OPTSTK|PVR|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|26810|48760|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1800PE|0|2|0|0||E|N|N|N||N|||37785|N
103027|13147|OPTSTK|PVR|XX||1185633000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1850CE|0|2|0|0||E|N|N|N||N|||5|N
103028|13147|OPTSTK|PVR|XX||1185633000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|31800|53750|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1850PE|0|2|0|0||E|N|N|N||N|||42775|N
103029|13147|OPTSTK|PVR|XX||1185633000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1900CE|0|2|0|0||E|N|N|N||N|||5|N
103030|13147|OPTSTK|PVR|XX||1185633000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|36785|58735|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1900PE|0|2|0|0||E|N|N|N||N|||47760|N
103031|13147|OPTSTK|PVR|XX||1185633000|195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1950CE|0|2|0|0||E|N|N|N||N|||5|N
103032|13147|OPTSTK|PVR|XX||1185633000|195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|41775|63725|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL1950PE|0|2|0|0||E|N|N|N||N|||52750|N
103033|13147|OPTSTK|PVR|XX||1185633000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL2000CE|0|2|0|0||E|N|N|N||N|||5|N
103034|13147|OPTSTK|PVR|XX||1185633000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|46760|68710|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL2000PE|0|2|0|0||E|N|N|N||N|||57735|N
103035|13147|OPTSTK|PVR|XX||1185633000|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL2050CE|0|2|0|0||E|N|N|N||N|||5|N
103036|13147|OPTSTK|PVR|XX||1185633000|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|51750|73700|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL2050PE|0|2|0|0||E|N|N|N||N|||62725|N
103037|13147|OPTSTK|PVR|XX||1185633000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL2100CE|0|2|0|0||E|N|N|N||N|||5|N
103038|13147|OPTSTK|PVR|XX||1185633000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|56735|78685|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL2100PE|0|2|0|0||E|N|N|N||N|||67710|N
103039|13147|OPTSTK|PVR|XX||1185633000|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL2150CE|0|2|0|0||E|N|N|N||N|||5|N
103040|13147|OPTSTK|PVR|XX||1185633000|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|61725|83675|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL2150PE|0|2|0|0||E|N|N|N||N|||72700|N
103041|13147|OPTSTK|PVR|XX||1185633000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL2200CE|0|2|0|0||E|N|N|N||N|||5|N
103042|13147|OPTSTK|PVR|XX||1185633000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|4.67385880000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|66715|88665|0|0|0|1184431664|1185580800|1185633000|15|1||PVR17JUL2200PE|0|2|0|0||E|N|N|N||N|||77690|N
103043|4306|OPTSTK|SRTRANSFIN|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|5265|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1200CE|2|2|0|0||E|N|N|N||N|||2575|N
103044|4306|OPTSTK|SRTRANSFIN|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|10180|26430|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1200PE|2|2|0|0||E|N|N|N||N|||18305|N
103045|4306|OPTSTK|SRTRANSFIN|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|4610|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1220CE|2|2|0|0||E|N|N|N||N|||2220|N
103046|4306|OPTSTK|SRTRANSFIN|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|11495|28345|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1220PE|2|2|0|0||E|N|N|N||N|||19920|N
103047|4306|OPTSTK|SRTRANSFIN|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|4025|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1240CE|2|2|0|0||E|N|N|N||N|||1905|N
103048|4306|OPTSTK|SRTRANSFIN|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|12880|30270|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1240PE|2|2|0|0||E|N|N|N||N|||21575|N
103049|4306|OPTSTK|SRTRANSFIN|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|3500|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1260CE|2|2|0|0||E|N|N|N||N|||1630|N
103050|4306|OPTSTK|SRTRANSFIN|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|14330|32220|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1260PE|2|2|0|0||E|N|N|N||N|||23275|N
103051|4306|OPTSTK|SRTRANSFIN|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|3035|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1280CE|2|2|0|0||E|N|N|N||N|||1390|N
103052|4306|OPTSTK|SRTRANSFIN|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|15835|34185|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1280PE|2|2|0|0||E|N|N|N||N|||25010|N
103053|4306|OPTSTK|SRTRANSFIN|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2625|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1300CE|2|2|0|0||E|N|N|N||N|||1185|N
103054|4306|OPTSTK|SRTRANSFIN|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|17400|36150|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1300PE|2|2|0|0||E|N|N|N||N|||26775|N
103055|4306|OPTSTK|SRTRANSFIN|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|2260|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1320CE|2|2|0|0||E|N|N|N||N|||1005|N
103056|4306|OPTSTK|SRTRANSFIN|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|19010|38130|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1320PE|2|2|0|0||E|N|N|N||N|||28570|N
103057|4306|OPTSTK|SRTRANSFIN|XX||1191076200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1945|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1340CE|2|2|0|0||E|N|N|N||N|||850|N
103058|4306|OPTSTK|SRTRANSFIN|XX||1191076200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|20660|40110|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1340PE|2|2|0|0||E|N|N|N||N|||30385|N
103059|4306|OPTSTK|SRTRANSFIN|XX||1191076200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1670|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1360CE|2|2|0|0||E|N|N|N||N|||720|N
103060|4306|OPTSTK|SRTRANSFIN|XX||1191076200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|22355|42095|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1360PE|2|2|0|0||E|N|N|N||N|||32225|N
103061|4306|OPTSTK|SRTRANSFIN|XX||1191076200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|5|1425|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1380CE|2|2|0|0||E|N|N|N||N|||605|N
103062|4306|OPTSTK|SRTRANSFIN|XX||1191076200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1183248000|0|0|0|0|0|24085|44085|0|0|0|1184431690|1191024000|1191076200|15|1||SRTRANSFIN17SEP1380PE|2|2|0|0||E|N|N|N||N|||34085|N
103063|7374|OPTSTK|STAR|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|36340|52520|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL560CE|2|2|0|0||E|N|N|N||N|||44430|N
103064|7374|OPTSTK|STAR|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL560PE|2|2|0|0||E|N|N|N||N|||5|N
103065|7374|OPTSTK|STAR|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|34345|50525|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL580CE|2|2|0|0||E|N|N|N||N|||42435|N
103066|7374|OPTSTK|STAR|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL580PE|2|2|0|0||E|N|N|N||N|||5|N
103067|7374|OPTSTK|STAR|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|30355|46535|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL620CE|2|2|0|0||E|N|N|N||N|||38445|N
103068|7374|OPTSTK|STAR|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL620PE|2|2|0|0||E|N|N|N||N|||5|N
103069|7374|OPTSTK|STAR|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|28365|44535|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL640CE|2|2|0|0||E|N|N|N||N|||36450|N
103070|7374|OPTSTK|STAR|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL640PE|2|2|0|0||E|N|N|N||N|||5|N
103071|7374|OPTSTK|STAR|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|26370|42540|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL660CE|2|2|0|0||E|N|N|N||N|||34455|N
103072|7374|OPTSTK|STAR|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL660PE|2|2|0|0||E|N|N|N||N|||5|N
103073|7374|OPTSTK|STAR|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|24375|40545|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL680CE|2|2|0|0||E|N|N|N||N|||32460|N
103074|7374|OPTSTK|STAR|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL680PE|2|2|0|0||E|N|N|N||N|||5|N
103075|7374|OPTSTK|STAR|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|20385|36555|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL720CE|2|2|0|0||E|N|N|N||N|||28470|N
103076|7374|OPTSTK|STAR|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL720PE|2|2|0|0||E|N|N|N||N|||5|N
103077|7374|OPTSTK|STAR|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|18390|34560|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL740CE|2|2|0|0||E|N|N|N||N|||26475|N
103078|7374|OPTSTK|STAR|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL740PE|2|2|0|0||E|N|N|N||N|||5|N
103079|7374|OPTSTK|STAR|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|16395|32565|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL760CE|2|2|0|0||E|N|N|N||N|||24480|N
103080|7374|OPTSTK|STAR|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL760PE|2|2|0|0||E|N|N|N||N|||5|N
103081|7374|OPTSTK|STAR|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|14400|30570|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL780CE|2|2|0|0||E|N|N|N||N|||22485|N
103082|7374|OPTSTK|STAR|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL780PE|2|2|0|0||E|N|N|N||N|||5|N
103083|7374|OPTSTK|STAR|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|10410|26580|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL820CE|2|2|0|0||E|N|N|N||N|||18495|N
103084|7374|OPTSTK|STAR|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL820PE|2|2|0|0||E|N|N|N||N|||5|N
103085|7374|OPTSTK|STAR|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8425|24575|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL840CE|2|2|0|0||E|N|N|N||N|||16500|N
103086|7374|OPTSTK|STAR|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL840PE|2|2|0|0||E|N|N|N||N|||5|N
103087|7374|OPTSTK|STAR|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6460|22570|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL860CE|2|2|0|0||E|N|N|N||N|||14515|N
103088|7374|OPTSTK|STAR|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL860PE|2|2|0|0||E|N|N|N||N|||10|N
103089|7374|OPTSTK|STAR|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4550|20520|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL880CE|2|2|0|0||E|N|N|N||N|||12535|N
103090|7374|OPTSTK|STAR|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL880PE|2|2|0|0||E|N|N|N||N|||30|N
103091|7374|OPTSTK|STAR|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1150|16250|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL920CE|2|2|0|0||E|N|N|N||N|||8700|N
103092|7374|OPTSTK|STAR|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|725|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL920PE|2|2|0|0||E|N|N|N||N|||185|N
103093|7374|OPTSTK|STAR|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|13985|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL940CE|2|2|0|0||E|N|N|N||N|||6915|N
103094|7374|OPTSTK|STAR|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1415|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL940PE|2|2|0|0||E|N|N|N||N|||395|N
103095|7374|OPTSTK|STAR|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|11650|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL960CE|2|2|0|0||E|N|N|N||N|||5285|N
103096|7374|OPTSTK|STAR|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2485|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL960PE|2|2|0|0||E|N|N|N||N|||760|N
103097|7374|OPTSTK|STAR|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|9325|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL980CE|2|2|0|0||E|N|N|N||N|||3865|N
103098|7374|OPTSTK|STAR|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3960|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL980PE|2|2|0|0||E|N|N|N||N|||1330|N
103099|7374|OPTSTK|STAR|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|5375|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1020CE|2|2|0|0||E|N|N|N||N|||2000|N
103100|7374|OPTSTK|STAR|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|7945|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1020PE|2|2|0|0||E|N|N|N||N|||3230|N
103101|7374|OPTSTK|STAR|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4095|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1040CE|2|2|0|0||E|N|N|N||N|||1685|N
103102|7374|OPTSTK|STAR|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|10240|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1040PE|2|2|0|0||E|N|N|N||N|||4560|N
103103|7374|OPTSTK|STAR|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2605|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1060CE|2|2|0|0||E|N|N|N||N|||1000|N
103104|7374|OPTSTK|STAR|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|12585|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1060PE|2|2|0|0||E|N|N|N||N|||6100|N
103105|7374|OPTSTK|STAR|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1365|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1080CE|2|2|0|0||E|N|N|N||N|||365|N
103106|7374|OPTSTK|STAR|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|720|14900|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1080PE|2|2|0|0||E|N|N|N||N|||7810|N
103107|7374|OPTSTK|STAR|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1120CE|2|2|0|0||E|N|N|N||N|||95|N
103108|7374|OPTSTK|STAR|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3760|19300|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1120PE|2|2|0|0||E|N|N|N||N|||11530|N
103175|2859|OPTSTK|RAYMOND|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|26310|47270|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL440CE|0|2|0|0||E|N|N|N||N|||36790|N
103176|2859|OPTSTK|RAYMOND|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
103177|2859|OPTSTK|RAYMOND|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|24315|45275|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL460CE|0|2|0|0||E|N|N|N||N|||34795|N
103178|2859|OPTSTK|RAYMOND|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
103179|2859|OPTSTK|RAYMOND|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|22320|43280|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL480CE|0|2|0|0||E|N|N|N||N|||32800|N
103180|2859|OPTSTK|RAYMOND|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
103181|2859|OPTSTK|RAYMOND|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|20325|41285|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL500CE|0|2|0|0||E|N|N|N||N|||30805|N
103182|2859|OPTSTK|RAYMOND|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
103183|2859|OPTSTK|RAYMOND|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|18330|39290|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL520CE|0|2|0|0||E|N|N|N||N|||28810|N
103184|2859|OPTSTK|RAYMOND|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
103185|2859|OPTSTK|RAYMOND|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|16335|37295|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL540CE|0|2|0|0||E|N|N|N||N|||26815|N
103186|2859|OPTSTK|RAYMOND|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
103187|2859|OPTSTK|RAYMOND|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|14340|35300|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL560CE|0|2|0|0||E|N|N|N||N|||24820|N
103188|2859|OPTSTK|RAYMOND|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL560PE|0|2|0|0||E|N|N|N||N|||5|N
103189|2859|OPTSTK|RAYMOND|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|12345|33305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL580CE|0|2|0|0||E|N|N|N||N|||22825|N
103190|2859|OPTSTK|RAYMOND|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL580PE|0|2|0|0||E|N|N|N||N|||5|N
103191|2859|OPTSTK|RAYMOND|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|10360|31300|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL600CE|0|2|0|0||E|N|N|N||N|||20830|N
103192|2859|OPTSTK|RAYMOND|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
103193|2859|OPTSTK|RAYMOND|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|8385|29295|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL620CE|0|2|0|0||E|N|N|N||N|||18840|N
103194|2859|OPTSTK|RAYMOND|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL620PE|0|2|0|0||E|N|N|N||N|||10|N
103195|2859|OPTSTK|RAYMOND|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|6455|27265|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL640CE|0|2|0|0||E|N|N|N||N|||16860|N
103196|2859|OPTSTK|RAYMOND|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL640PE|0|2|0|0||E|N|N|N||N|||20|N
103197|2859|OPTSTK|RAYMOND|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|4580|25200|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL660CE|0|2|0|0||E|N|N|N||N|||14890|N
103198|2859|OPTSTK|RAYMOND|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL660PE|0|2|0|0||E|N|N|N||N|||50|N
103199|2859|OPTSTK|RAYMOND|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|2825|23085|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL680CE|0|2|0|0||E|N|N|N||N|||12955|N
103200|2859|OPTSTK|RAYMOND|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL680PE|0|2|0|0||E|N|N|N||N|||110|N
103201|2859|OPTSTK|RAYMOND|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|1245|20905|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL700CE|0|2|0|0||E|N|N|N||N|||11075|N
103202|2859|OPTSTK|RAYMOND|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|880|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL700PE|0|2|0|0||E|N|N|N||N|||225|N
103203|2859|OPTSTK|RAYMOND|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|18645|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL720CE|0|2|0|0||E|N|N|N||N|||9280|N
103204|2859|OPTSTK|RAYMOND|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1540|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL720PE|0|2|0|0||E|N|N|N||N|||420|N
103205|2859|OPTSTK|RAYMOND|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|16325|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL740CE|0|2|0|0||E|N|N|N||N|||7600|N
103206|2859|OPTSTK|RAYMOND|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2495|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL740PE|0|2|0|0||E|N|N|N||N|||735|N
103207|2859|OPTSTK|RAYMOND|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|13985|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL760CE|0|2|0|0||E|N|N|N||N|||6075|N
103208|2859|OPTSTK|RAYMOND|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|3780|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL760PE|0|2|0|0||E|N|N|N||N|||1205|N
103209|2859|OPTSTK|RAYMOND|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|11670|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL780CE|0|2|0|0||E|N|N|N||N|||4720|N
103210|2859|OPTSTK|RAYMOND|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4530|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL780PE|0|2|0|0||E|N|N|N||N|||1000|N
103211|2859|OPTSTK|RAYMOND|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|8725|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL800CE|0|2|0|0||E|N|N|N||N|||2815|N
103212|2859|OPTSTK|RAYMOND|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|6255|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL800PE|0|2|0|0||E|N|N|N||N|||1685|N
103213|2859|OPTSTK|RAYMOND|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|6690|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL820CE|0|2|0|0||E|N|N|N||N|||1835|N
103214|2859|OPTSTK|RAYMOND|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|8395|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL820PE|0|2|0|0||E|N|N|N||N|||2765|N
103215|2859|OPTSTK|RAYMOND|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4915|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL840CE|0|2|0|0||E|N|N|N||N|||1070|N
103216|2859|OPTSTK|RAYMOND|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|11625|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL840PE|0|2|0|0||E|N|N|N||N|||4985|N
103217|2859|OPTSTK|RAYMOND|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|3565|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL860CE|0|2|0|0||E|N|N|N||N|||630|N
103218|2859|OPTSTK|RAYMOND|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|13950|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL860PE|0|2|0|0||E|N|N|N||N|||6405|N
103219|2859|OPTSTK|RAYMOND|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2540|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL880CE|0|2|0|0||E|N|N|N||N|||380|N
103220|2859|OPTSTK|RAYMOND|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|16295|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL880PE|0|2|0|0||E|N|N|N||N|||7975|N
103221|2859|OPTSTK|RAYMOND|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1750|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL900CE|0|2|0|0||E|N|N|N||N|||210|N
103222|2859|OPTSTK|RAYMOND|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|725|18615|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL900PE|0|2|0|0||E|N|N|N||N|||9670|N
103223|2859|OPTSTK|RAYMOND|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1235|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL920CE|0|2|0|0||E|N|N|N||N|||180|N
103224|2859|OPTSTK|RAYMOND|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|2030|20880|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL920PE|0|2|0|0||E|N|N|N||N|||11455|N
103225|2859|OPTSTK|RAYMOND|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|870|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL940CE|0|2|0|0||E|N|N|N||N|||165|N
103226|2859|OPTSTK|RAYMOND|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|3535|23095|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL940PE|0|2|0|0||E|N|N|N||N|||13315|N
103227|2859|OPTSTK|RAYMOND|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|590|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL960CE|0|2|0|0||E|N|N|N||N|||135|N
103228|2859|OPTSTK|RAYMOND|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5190|25250|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL960PE|0|2|0|0||E|N|N|N||N|||15220|N
103229|2859|OPTSTK|RAYMOND|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL980CE|0|2|0|0||E|N|N|N||N|||80|N
103230|2859|OPTSTK|RAYMOND|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|6960|27360|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL980PE|0|2|0|0||E|N|N|N||N|||17160|N
103231|2859|OPTSTK|RAYMOND|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1000CE|0|2|0|0||E|N|N|N||N|||45|N
103232|2859|OPTSTK|RAYMOND|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|8810|29430|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1000PE|0|2|0|0||E|N|N|N||N|||19120|N
103233|2859|OPTSTK|RAYMOND|XX||1185633000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1020CE|0|2|0|0||E|N|N|N||N|||25|N
103234|2859|OPTSTK|RAYMOND|XX||1185633000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|10715|31475|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1020PE|0|2|0|0||E|N|N|N||N|||21095|N
103235|2859|OPTSTK|RAYMOND|XX||1185633000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1040CE|0|2|0|0||E|N|N|N||N|||15|N
103236|2859|OPTSTK|RAYMOND|XX||1185633000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|12655|33505|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1040PE|0|2|0|0||E|N|N|N||N|||23080|N
103237|2859|OPTSTK|RAYMOND|XX||1185633000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1060CE|0|2|0|0||E|N|N|N||N|||10|N
103238|2859|OPTSTK|RAYMOND|XX||1185633000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|14615|35515|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1060PE|0|2|0|0||E|N|N|N||N|||25065|N
103239|2859|OPTSTK|RAYMOND|XX||1185633000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1080CE|0|2|0|0||E|N|N|N||N|||5|N
103240|2859|OPTSTK|RAYMOND|XX||1185633000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|6.13808540000000E+07|5.60010000000000E+04|0|1177804800|0|0|0|0|0|16595|37525|0|0|0|1184431666|1185580800|1185633000|15|1||RAYMOND17JUL1080PE|0|2|0|0||E|N|N|N||N|||27060|N
103241|13187|OPTSTK|RCOM|XX||1185633000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|955|1845|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL10CE|2|0|0|0||E|N|N|N||N|||1400|N
103242|13187|OPTSTK|RCOM|XX||1185633000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL10PE|2|0|0|0||E|N|N|N||N|||5|N
103243|13187|OPTSTK|RCOM|XX||1185633000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|705|1595|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL12.5CE|2|0|0|0||E|N|N|N||N|||1150|N
103244|13187|OPTSTK|RCOM|XX||1185633000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL12.5PE|2|0|0|0||E|N|N|N||N|||5|N
103245|13187|OPTSTK|RCOM|XX||1185633000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|455|1345|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL15CE|2|0|0|0||E|N|N|N||N|||900|N
103246|13187|OPTSTK|RCOM|XX||1185633000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL15PE|2|0|0|0||E|N|N|N||N|||5|N
103247|13187|OPTSTK|RCOM|XX||1185633000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|210|1090|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL17.5CE|2|0|0|0||E|N|N|N||N|||650|N
103248|13187|OPTSTK|RCOM|XX||1185633000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL17.5PE|2|0|0|0||E|N|N|N||N|||5|N
103249|13187|OPTSTK|RCOM|XX||1185633000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|810|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL20CE|2|0|0|0||E|N|N|N||N|||400|N
103250|13187|OPTSTK|RCOM|XX||1185633000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL20PE|2|0|0|0||E|N|N|N||N|||15|N
103251|13187|OPTSTK|RCOM|XX||1185633000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|510|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL22.5CE|2|0|0|0||E|N|N|N||N|||195|N
103252|13187|OPTSTK|RCOM|XX||1185633000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL22.5PE|2|0|0|0||E|N|N|N||N|||40|N
103253|13187|OPTSTK|RCOM|XX||1185633000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL25CE|2|0|0|0||E|N|N|N||N|||60|N
103254|13187|OPTSTK|RCOM|XX||1185633000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|450|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL25PE|2|0|0|0||E|N|N|N||N|||150|N
103255|13187|OPTSTK|RCOM|XX||1185633000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL27.5CE|2|0|0|0||E|N|N|N||N|||25|N
103256|13187|OPTSTK|RCOM|XX||1185633000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|15|745|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL27.5PE|2|0|0|0||E|N|N|N||N|||380|N
103257|13187|OPTSTK|RCOM|XX||1185633000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL30CE|2|0|0|0||E|N|N|N||N|||10|N
103258|13187|OPTSTK|RCOM|XX||1185633000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|195|1025|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL30PE|2|0|0|0||E|N|N|N||N|||610|N
103259|13187|OPTSTK|RCOM|XX||1185633000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL32.5CE|2|0|0|0||E|N|N|N||N|||5|N
103260|13187|OPTSTK|RCOM|XX||1185633000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|415|1285|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL32.5PE|2|0|0|0||E|N|N|N||N|||850|N
103261|13187|OPTSTK|RCOM|XX||1185633000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL35CE|2|0|0|0||E|N|N|N||N|||5|N
103262|13187|OPTSTK|RCOM|XX||1185633000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|655|1545|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL35PE|2|0|0|0||E|N|N|N||N|||1100|N
103263|13187|OPTSTK|RCOM|XX||1185633000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL37.5CE|2|0|0|0||E|N|N|N||N|||5|N
103264|13187|OPTSTK|RCOM|XX||1185633000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|905|1795|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL37.5PE|2|0|0|0||E|N|N|N||N|||1350|N
103265|13187|OPTSTK|RCOM|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL40CE|2|0|0|0||E|N|N|N||N|||5|N
103266|13187|OPTSTK|RCOM|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|1150|2040|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL40PE|2|0|0|0||E|N|N|N||N|||1595|N
103267|13187|OPTSTK|RCOM|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL42.5CE|2|0|0|0||E|N|N|N||N|||5|N
103268|13187|OPTSTK|RCOM|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|1400|2290|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL42.5PE|2|0|0|0||E|N|N|N||N|||1845|N
103269|13187|OPTSTK|RCOM|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL45CE|2|0|0|0||E|N|N|N||N|||5|N
103270|13187|OPTSTK|RCOM|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|1650|2540|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL45PE|2|0|0|0||E|N|N|N||N|||2095|N
103271|13187|OPTSTK|RCOM|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL47.5CE|2|0|0|0||E|N|N|N||N|||5|N
103272|13187|OPTSTK|RCOM|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|1900|2790|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL47.5PE|2|0|0|0||E|N|N|N||N|||2345|N
103273|13187|OPTSTK|RCOM|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL50CE|2|0|0|0||E|N|N|N||N|||5|N
103274|13187|OPTSTK|RCOM|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|2150|3040|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL50PE|2|0|0|0||E|N|N|N||N|||2595|N
103275|13187|OPTSTK|RCOM|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL52.5CE|2|0|0|0||E|N|N|N||N|||5|N
103276|13187|OPTSTK|RCOM|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|2400|3290|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL52.5PE|2|0|0|0||E|N|N|N||N|||2845|N
103277|13187|OPTSTK|RCOM|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL55CE|2|0|0|0||E|N|N|N||N|||5|N
103278|13187|OPTSTK|RCOM|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|2650|3540|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL55PE|2|0|0|0||E|N|N|N||N|||3095|N
103279|13187|OPTSTK|RCOM|XX||1185633000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL57.5CE|2|0|0|0||E|N|N|N||N|||5|N
103280|13187|OPTSTK|RCOM|XX||1185633000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|2900|3790|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL57.5PE|2|0|0|0||E|N|N|N||N|||3345|N
103281|13187|OPTSTK|RCOM|XX||1185633000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL60CE|2|0|0|0||E|N|N|N||N|||5|N
103282|13187|OPTSTK|RCOM|XX||1185633000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1177804800|0|0|0|0|0|3145|4035|0|0|0|1184431668|1185580800|1185633000|15|1||RCOM17JUL60PE|2|0|0|0||E|N|N|N||N|||3590|N
103283|17444|OPTSTK|RDEL|XX||1185633000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|2035|3205|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL35CE|2|0|0|0||E|N|N|N||N|||2620|N
103284|17444|OPTSTK|RDEL|XX||1185633000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL35PE|2|0|0|0||E|N|N|N||N|||5|N
103285|17444|OPTSTK|RDEL|XX||1185633000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|1785|2955|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL37.5CE|2|0|0|0||E|N|N|N||N|||2370|N
103286|17444|OPTSTK|RDEL|XX||1185633000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL37.5PE|2|0|0|0||E|N|N|N||N|||5|N
103287|17444|OPTSTK|RDEL|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|1535|2705|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL40CE|2|0|0|0||E|N|N|N||N|||2120|N
103288|17444|OPTSTK|RDEL|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL40PE|2|0|0|0||E|N|N|N||N|||5|N
103289|17444|OPTSTK|RDEL|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|1290|2460|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL42.5CE|2|0|0|0||E|N|N|N||N|||1875|N
103290|17444|OPTSTK|RDEL|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL42.5PE|2|0|0|0||E|N|N|N||N|||5|N
103291|17444|OPTSTK|RDEL|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|1040|2210|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL45CE|2|0|0|0||E|N|N|N||N|||1625|N
103292|17444|OPTSTK|RDEL|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL45PE|2|0|0|0||E|N|N|N||N|||5|N
103293|17444|OPTSTK|RDEL|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|790|1960|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL47.5CE|2|0|0|0||E|N|N|N||N|||1375|N
103294|17444|OPTSTK|RDEL|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL47.5PE|2|0|0|0||E|N|N|N||N|||5|N
103295|17444|OPTSTK|RDEL|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|545|1705|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL50CE|2|0|0|0||E|N|N|N||N|||1125|N
103296|17444|OPTSTK|RDEL|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL50PE|2|0|0|0||E|N|N|N||N|||5|N
103297|17444|OPTSTK|RDEL|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|300|1450|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL52.5CE|2|0|0|0||E|N|N|N||N|||875|N
103298|17444|OPTSTK|RDEL|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL52.5PE|2|0|0|0||E|N|N|N||N|||5|N
103299|17444|OPTSTK|RDEL|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|85|1185|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL55CE|2|0|0|0||E|N|N|N||N|||635|N
103300|17444|OPTSTK|RDEL|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL55PE|2|0|0|0||E|N|N|N||N|||15|N
103301|17444|OPTSTK|RDEL|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|30|990|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL57.5CE|2|0|0|0||E|N|N|N||N|||510|N
103302|17444|OPTSTK|RDEL|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL57.5PE|2|0|0|0||E|N|N|N||N|||50|N
103303|17444|OPTSTK|RDEL|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|605|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL60CE|2|0|0|0||E|N|N|N||N|||240|N
103304|17444|OPTSTK|RDEL|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL60PE|2|0|0|0||E|N|N|N||N|||90|N
103305|17444|OPTSTK|RDEL|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL62.5CE|2|0|0|0||E|N|N|N||N|||160|N
103306|17444|OPTSTK|RDEL|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|570|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL62.5PE|2|0|0|0||E|N|N|N||N|||220|N
103307|17444|OPTSTK|RDEL|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL65CE|2|0|0|0||E|N|N|N||N|||75|N
103308|17444|OPTSTK|RDEL|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|865|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL65PE|2|0|0|0||E|N|N|N||N|||405|N
103309|17444|OPTSTK|RDEL|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL67.5CE|2|0|0|0||E|N|N|N||N|||35|N
103310|17444|OPTSTK|RDEL|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|115|1175|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL67.5PE|2|0|0|0||E|N|N|N||N|||645|N
103311|17444|OPTSTK|RDEL|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL70CE|2|0|0|0||E|N|N|N||N|||20|N
103312|17444|OPTSTK|RDEL|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|315|1445|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL70PE|2|0|0|0||E|N|N|N||N|||880|N
103313|17444|OPTSTK|RDEL|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL72.5CE|2|0|0|0||E|N|N|N||N|||20|N
103314|17444|OPTSTK|RDEL|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|545|1705|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL72.5PE|2|0|0|0||E|N|N|N||N|||1125|N
103315|17444|OPTSTK|RDEL|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL75CE|2|0|0|0||E|N|N|N||N|||5|N
103316|17444|OPTSTK|RDEL|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|795|1955|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL75PE|2|0|0|0||E|N|N|N||N|||1375|N
103317|17444|OPTSTK|RDEL|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL77.5CE|2|0|0|0||E|N|N|N||N|||5|N
103318|17444|OPTSTK|RDEL|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|1040|2210|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL77.5PE|2|0|0|0||E|N|N|N||N|||1625|N
103319|17444|OPTSTK|RDEL|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL80CE|2|0|0|0||E|N|N|N||N|||5|N
103320|17444|OPTSTK|RDEL|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|1285|2455|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL80PE|2|0|0|0||E|N|N|N||N|||1870|N
103321|17444|OPTSTK|RDEL|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL82.5CE|2|0|0|0||E|N|N|N||N|||5|N
103322|17444|OPTSTK|RDEL|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|1535|2705|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL82.5PE|2|0|0|0||E|N|N|N||N|||2120|N
103323|17444|OPTSTK|RDEL|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL85CE|2|0|0|0||E|N|N|N||N|||5|N
103324|17444|OPTSTK|RDEL|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|1785|2955|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL85PE|2|0|0|0||E|N|N|N||N|||2370|N
103325|17444|OPTSTK|RDEL|XX||1185633000|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL87.5CE|2|0|0|0||E|N|N|N||N|||5|N
103326|17444|OPTSTK|RDEL|XX||1185633000|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|2035|3205|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL87.5PE|2|0|0|0||E|N|N|N||N|||2620|N
103327|17444|OPTSTK|RDEL|XX||1185633000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL90CE|2|0|0|0||E|N|N|N||N|||5|N
103328|17444|OPTSTK|RDEL|XX||1185633000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|2285|3455|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL90PE|2|0|0|0||E|N|N|N||N|||2870|N
103329|17444|OPTSTK|RDEL|XX||1185633000|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL92.5CE|2|0|0|0||E|N|N|N||N|||5|N
103330|17444|OPTSTK|RDEL|XX||1185633000|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|2535|3705|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL92.5PE|2|0|0|0||E|N|N|N||N|||3120|N
103331|17444|OPTSTK|RDEL|XX||1185633000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL95CE|2|0|0|0||E|N|N|N||N|||5|N
103332|17444|OPTSTK|RDEL|XX||1185633000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1177804800|0|0|0|0|0|2785|3955|0|0|0|1184431669|1185580800|1185633000|15|1||RDEL17JUL95PE|2|0|0|0||E|N|N|N||N|||3370|N
103333|15355|OPTSTK|RECLTD|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|3465|7075|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL135CE|0|2|0|0||E|N|N|N||N|||5270|N
103334|15355|OPTSTK|RECLTD|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
103335|15355|OPTSTK|RECLTD|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|2965|6575|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL140CE|0|2|0|0||E|N|N|N||N|||4770|N
103336|15355|OPTSTK|RECLTD|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
103337|15355|OPTSTK|RECLTD|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|2470|6080|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL145CE|0|2|0|0||E|N|N|N||N|||4275|N
103338|15355|OPTSTK|RECLTD|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
103339|15355|OPTSTK|RECLTD|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|1970|5580|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL150CE|0|2|0|0||E|N|N|N||N|||3775|N
103340|15355|OPTSTK|RECLTD|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL150PE|0|2|0|0||E|N|N|N||N|||10|N
103341|15355|OPTSTK|RECLTD|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|1475|5075|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL155CE|0|2|0|0||E|N|N|N||N|||3275|N
103342|15355|OPTSTK|RECLTD|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
103343|15355|OPTSTK|RECLTD|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|995|4565|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL160CE|0|2|0|0||E|N|N|N||N|||2780|N
103344|15355|OPTSTK|RECLTD|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL160PE|0|2|0|0||E|N|N|N||N|||20|N
103345|15355|OPTSTK|RECLTD|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|550|4040|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL165CE|0|2|0|0||E|N|N|N||N|||2295|N
103346|15355|OPTSTK|RECLTD|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL165PE|0|2|0|0||E|N|N|N||N|||20|N
103347|15355|OPTSTK|RECLTD|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|35|3365|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL170CE|0|2|0|0||E|N|N|N||N|||1700|N
103348|15355|OPTSTK|RECLTD|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL170PE|0|2|0|0||E|N|N|N||N|||40|N
103349|15355|OPTSTK|RECLTD|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|2795|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL175CE|0|2|0|0||E|N|N|N||N|||1270|N
103350|15355|OPTSTK|RECLTD|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL175PE|0|2|0|0||E|N|N|N||N|||65|N
103351|15355|OPTSTK|RECLTD|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|2140|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL180CE|0|2|0|0||E|N|N|N||N|||815|N
103352|15355|OPTSTK|RECLTD|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|620|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL180PE|0|2|0|0||E|N|N|N||N|||140|N
103353|15355|OPTSTK|RECLTD|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1605|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL185CE|0|2|0|0||E|N|N|N||N|||525|N
103354|15355|OPTSTK|RECLTD|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1030|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL185PE|0|2|0|0||E|N|N|N||N|||300|N
103355|15355|OPTSTK|RECLTD|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1115|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL190CE|0|2|0|0||E|N|N|N||N|||300|N
103356|15355|OPTSTK|RECLTD|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1535|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL190PE|0|2|0|0||E|N|N|N||N|||540|N
103357|15355|OPTSTK|RECLTD|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|740|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL195CE|0|2|0|0||E|N|N|N||N|||170|N
103358|15355|OPTSTK|RECLTD|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|2120|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL195PE|0|2|0|0||E|N|N|N||N|||880|N
103359|15355|OPTSTK|RECLTD|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|465|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL200CE|0|2|0|0||E|N|N|N||N|||100|N
103360|15355|OPTSTK|RECLTD|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|2880|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL200PE|0|2|0|0||E|N|N|N||N|||1440|N
103361|15355|OPTSTK|RECLTD|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL205CE|0|2|0|0||E|N|N|N||N|||55|N
103362|15355|OPTSTK|RECLTD|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|180|3360|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL205PE|0|2|0|0||E|N|N|N||N|||1770|N
103363|15355|OPTSTK|RECLTD|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL210CE|0|2|0|0||E|N|N|N||N|||35|N
103364|15355|OPTSTK|RECLTD|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|565|3945|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL210PE|0|2|0|0||E|N|N|N||N|||2255|N
103365|15355|OPTSTK|RECLTD|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL215CE|0|2|0|0||E|N|N|N||N|||25|N
103366|15355|OPTSTK|RECLTD|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|985|4475|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL215PE|0|2|0|0||E|N|N|N||N|||2730|N
103367|15355|OPTSTK|RECLTD|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL220CE|0|2|0|0||E|N|N|N||N|||15|N
103368|15355|OPTSTK|RECLTD|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|1270|4830|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL220PE|0|2|0|0||E|N|N|N||N|||3050|N
103369|15355|OPTSTK|RECLTD|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL225CE|0|2|0|0||E|N|N|N||N|||5|N
103370|15355|OPTSTK|RECLTD|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|1920|5510|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL225PE|0|2|0|0||E|N|N|N||N|||3715|N
103371|15355|OPTSTK|RECLTD|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL230CE|0|2|0|0||E|N|N|N||N|||5|N
103372|15355|OPTSTK|RECLTD|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|2410|6010|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL230PE|0|2|0|0||E|N|N|N||N|||4210|N
103373|15355|OPTSTK|RECLTD|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL235CE|0|2|0|0||E|N|N|N||N|||5|N
103374|15355|OPTSTK|RECLTD|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|2905|6515|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL235PE|0|2|0|0||E|N|N|N||N|||4710|N
103375|15355|OPTSTK|RECLTD|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL240CE|0|2|0|0||E|N|N|N||N|||5|N
103376|15355|OPTSTK|RECLTD|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|3405|7015|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL240PE|0|2|0|0||E|N|N|N||N|||5210|N
103377|15355|OPTSTK|RECLTD|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL245CE|0|2|0|0||E|N|N|N||N|||5|N
103378|15355|OPTSTK|RECLTD|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|3900|7510|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL245PE|0|2|0|0||E|N|N|N||N|||5705|N
103379|15355|OPTSTK|RECLTD|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL250CE|0|2|0|0||E|N|N|N||N|||5|N
103380|15355|OPTSTK|RECLTD|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|4400|8010|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL250PE|0|2|0|0||E|N|N|N||N|||6205|N
103381|15355|OPTSTK|RECLTD|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL255CE|0|2|0|0||E|N|N|N||N|||5|N
103382|15355|OPTSTK|RECLTD|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|4900|8510|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL255PE|0|2|0|0||E|N|N|N||N|||6705|N
103383|15355|OPTSTK|RECLTD|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL260CE|0|2|0|0||E|N|N|N||N|||5|N
103384|15355|OPTSTK|RECLTD|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5400|9010|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL260PE|0|2|0|0||E|N|N|N||N|||7205|N
103385|15355|OPTSTK|RECLTD|XX||1185633000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL265CE|0|2|0|0||E|N|N|N||N|||5|N
103386|15355|OPTSTK|RECLTD|XX||1185633000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5895|9505|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL265PE|0|2|0|0||E|N|N|N||N|||7700|N
103387|15355|OPTSTK|RECLTD|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL270CE|0|2|0|0||E|N|N|N||N|||5|N
103388|15355|OPTSTK|RECLTD|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|6395|10005|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL270PE|0|2|0|0||E|N|N|N||N|||8200|N
103389|15355|OPTSTK|RECLTD|XX||1185633000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL275CE|0|2|0|0||E|N|N|N||N|||5|N
103390|15355|OPTSTK|RECLTD|XX||1185633000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1177804800|0|0|0|0|0|6895|10505|0|0|0|1184431670|1185580800|1185633000|15|1||RECLTD17JUL275PE|0|2|0|0||E|N|N|N||N|||8700|N
103391|7374|OPTSTK|STAR|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1140CE|2|2|0|0||E|N|N|N||N|||45|N
103392|7374|OPTSTK|STAR|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5550|21400|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1140PE|2|2|0|0||E|N|N|N||N|||13475|N
103393|7374|OPTSTK|STAR|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1160CE|2|2|0|0||E|N|N|N||N|||20|N
103394|7374|OPTSTK|STAR|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|7435|23455|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1160PE|2|2|0|0||E|N|N|N||N|||15445|N
103395|7374|OPTSTK|STAR|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1180CE|2|2|0|0||E|N|N|N||N|||10|N
103396|7374|OPTSTK|STAR|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|9375|25485|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1180PE|2|2|0|0||E|N|N|N||N|||17430|N
103403|2882|OPTSTK|RELCAPITAL|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|13320|25580|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL470CE|2|2|0|0||E|N|N|N||N|||19450|N
103404|2882|OPTSTK|RELCAPITAL|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL470PE|2|2|0|0||E|N|N|N||N|||5|N
103405|2882|OPTSTK|RELCAPITAL|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|12320|24580|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL480CE|2|2|0|0||E|N|N|N||N|||18450|N
103406|2882|OPTSTK|RELCAPITAL|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL480PE|2|2|0|0||E|N|N|N||N|||5|N
103407|2882|OPTSTK|RELCAPITAL|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|11325|23585|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL490CE|2|2|0|0||E|N|N|N||N|||17455|N
103408|2882|OPTSTK|RELCAPITAL|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL490PE|2|2|0|0||E|N|N|N||N|||5|N
103409|2882|OPTSTK|RELCAPITAL|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|10325|22585|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL500CE|2|2|0|0||E|N|N|N||N|||16455|N
103410|2882|OPTSTK|RELCAPITAL|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL500PE|2|2|0|0||E|N|N|N||N|||5|N
103411|2882|OPTSTK|RELCAPITAL|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|9330|21590|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL510CE|2|2|0|0||E|N|N|N||N|||15460|N
103412|2882|OPTSTK|RELCAPITAL|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL510PE|2|2|0|0||E|N|N|N||N|||5|N
103413|2882|OPTSTK|RELCAPITAL|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|8330|20590|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL520CE|2|2|0|0||E|N|N|N||N|||14460|N
103414|2882|OPTSTK|RELCAPITAL|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL520PE|2|2|0|0||E|N|N|N||N|||5|N
103415|2882|OPTSTK|RELCAPITAL|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|7335|19595|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL530CE|2|2|0|0||E|N|N|N||N|||13465|N
103416|2882|OPTSTK|RELCAPITAL|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL530PE|2|2|0|0||E|N|N|N||N|||5|N
103417|2882|OPTSTK|RELCAPITAL|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|6340|18590|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL540CE|2|2|0|0||E|N|N|N||N|||12465|N
103418|2882|OPTSTK|RELCAPITAL|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL540PE|2|2|0|0||E|N|N|N||N|||5|N
103419|2882|OPTSTK|RELCAPITAL|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5355|17585|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL550CE|2|2|0|0||E|N|N|N||N|||11470|N
103420|2882|OPTSTK|RELCAPITAL|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL550PE|2|2|0|0||E|N|N|N||N|||5|N
103421|2882|OPTSTK|RELCAPITAL|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|4385|16575|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL560CE|2|2|0|0||E|N|N|N||N|||10480|N
103422|2882|OPTSTK|RELCAPITAL|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL560PE|2|2|0|0||E|N|N|N||N|||10|N
103423|2882|OPTSTK|RELCAPITAL|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|3430|15550|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL570CE|2|2|0|0||E|N|N|N||N|||9490|N
103424|2882|OPTSTK|RELCAPITAL|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL570PE|2|2|0|0||E|N|N|N||N|||20|N
103425|2882|OPTSTK|RELCAPITAL|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|2520|14510|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL580CE|2|2|0|0||E|N|N|N||N|||8515|N
103426|2882|OPTSTK|RELCAPITAL|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL580PE|2|2|0|0||E|N|N|N||N|||95|N
103427|2882|OPTSTK|RELCAPITAL|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|1655|13445|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL590CE|2|2|0|0||E|N|N|N||N|||7550|N
103428|2882|OPTSTK|RELCAPITAL|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL590PE|2|2|0|0||E|N|N|N||N|||120|N
103429|2882|OPTSTK|RELCAPITAL|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|875|12355|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL600CE|2|2|0|0||E|N|N|N||N|||6615|N
103430|2882|OPTSTK|RELCAPITAL|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|625|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL600PE|2|2|0|0||E|N|N|N||N|||230|N
103431|2882|OPTSTK|RELCAPITAL|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|185|11225|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL610CE|2|2|0|0||E|N|N|N||N|||5705|N
103432|2882|OPTSTK|RELCAPITAL|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|900|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL610PE|2|2|0|0||E|N|N|N||N|||285|N
103433|2882|OPTSTK|RELCAPITAL|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|10035|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL620CE|2|2|0|0||E|N|N|N||N|||4810|N
103434|2882|OPTSTK|RELCAPITAL|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1355|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL620PE|2|2|0|0||E|N|N|N||N|||450|N
103435|2882|OPTSTK|RELCAPITAL|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|8710|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL630CE|2|2|0|0||E|N|N|N||N|||3850|N
103436|2882|OPTSTK|RELCAPITAL|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1910|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL630PE|2|2|0|0||E|N|N|N||N|||635|N
103437|2882|OPTSTK|RELCAPITAL|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7340|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL640CE|2|2|0|0||E|N|N|N||N|||2915|N
103438|2882|OPTSTK|RELCAPITAL|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2585|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL640PE|2|2|0|0||E|N|N|N||N|||875|N
103439|2882|OPTSTK|RELCAPITAL|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|6545|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL650CE|2|2|0|0||E|N|N|N||N|||2610|N
103440|2882|OPTSTK|RELCAPITAL|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3390|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL650PE|2|2|0|0||E|N|N|N||N|||1195|N
103441|2882|OPTSTK|RELCAPITAL|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5530|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL660CE|2|2|0|0||E|N|N|N||N|||2115|N
103442|2882|OPTSTK|RELCAPITAL|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4340|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL660PE|2|2|0|0||E|N|N|N||N|||1620|N
103443|2882|OPTSTK|RELCAPITAL|XX||1185633000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4475|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL670CE|2|2|0|0||E|N|N|N||N|||1590|N
103444|2882|OPTSTK|RELCAPITAL|XX||1185633000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5405|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL670PE|2|2|0|0||E|N|N|N||N|||2155|N
103445|2882|OPTSTK|RELCAPITAL|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3570|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL680CE|2|2|0|0||E|N|N|N||N|||1200|N
103446|2882|OPTSTK|RELCAPITAL|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|6650|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL680PE|2|2|0|0||E|N|N|N||N|||2885|N
103447|2882|OPTSTK|RELCAPITAL|XX||1185633000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2780|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL690CE|2|2|0|0||E|N|N|N||N|||890|N
103448|2882|OPTSTK|RELCAPITAL|XX||1185633000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7615|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL690PE|2|2|0|0||E|N|N|N||N|||3375|N
103449|2882|OPTSTK|RELCAPITAL|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2115|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL700CE|2|2|0|0||E|N|N|N||N|||645|N
103450|2882|OPTSTK|RELCAPITAL|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|8790|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL700PE|2|2|0|0||E|N|N|N||N|||4125|N
103451|2882|OPTSTK|RELCAPITAL|XX||1185633000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1585|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL710CE|2|2|0|0||E|N|N|N||N|||480|N
103452|2882|OPTSTK|RELCAPITAL|XX||1185633000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|9960|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL710PE|2|2|0|0||E|N|N|N||N|||4935|N
103453|2882|OPTSTK|RELCAPITAL|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1140|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL720CE|2|2|0|0||E|N|N|N||N|||330|N
103454|2882|OPTSTK|RELCAPITAL|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|470|11110|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL720PE|2|2|0|0||E|N|N|N||N|||5790|N
103455|2882|OPTSTK|RELCAPITAL|XX||1185633000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|800|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL730CE|2|2|0|0||E|N|N|N||N|||220|N
103456|2882|OPTSTK|RELCAPITAL|XX||1185633000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|1135|12245|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL730PE|2|2|0|0||E|N|N|N||N|||6690|N
103457|2882|OPTSTK|RELCAPITAL|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|555|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL740CE|2|2|0|0||E|N|N|N||N|||155|N
103458|2882|OPTSTK|RELCAPITAL|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|1885|13345|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL740PE|2|2|0|0||E|N|N|N||N|||7615|N
103459|2882|OPTSTK|RELCAPITAL|XX||1185633000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL750CE|2|2|0|0||E|N|N|N||N|||85|N
103460|2882|OPTSTK|RELCAPITAL|XX||1185633000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|2705|14425|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL750PE|2|2|0|0||E|N|N|N||N|||8565|N
103461|2882|OPTSTK|RELCAPITAL|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL760CE|2|2|0|0||E|N|N|N||N|||55|N
103462|2882|OPTSTK|RELCAPITAL|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|3580|15490|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL760PE|2|2|0|0||E|N|N|N||N|||9535|N
103463|2882|OPTSTK|RELCAPITAL|XX||1185633000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL770CE|2|2|0|0||E|N|N|N||N|||55|N
103464|2882|OPTSTK|RELCAPITAL|XX||1185633000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|4490|16530|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL770PE|2|2|0|0||E|N|N|N||N|||10510|N
103465|2882|OPTSTK|RELCAPITAL|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL780CE|2|2|0|0||E|N|N|N||N|||20|N
103466|2882|OPTSTK|RELCAPITAL|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5435|17555|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL780PE|2|2|0|0||E|N|N|N||N|||11495|N
103467|2882|OPTSTK|RELCAPITAL|XX||1185633000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL790CE|2|2|0|0||E|N|N|N||N|||10|N
103468|2882|OPTSTK|RELCAPITAL|XX||1185633000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|6395|18575|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL790PE|2|2|0|0||E|N|N|N||N|||12485|N
103469|2882|OPTSTK|RELCAPITAL|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL800CE|2|2|0|0||E|N|N|N||N|||10|N
103470|2882|OPTSTK|RELCAPITAL|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|7375|19585|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL800PE|2|2|0|0||E|N|N|N||N|||13480|N
103471|2882|OPTSTK|RELCAPITAL|XX||1185633000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL810CE|2|2|0|0||E|N|N|N||N|||5|N
103472|2882|OPTSTK|RELCAPITAL|XX||1185633000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|8360|20590|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL810PE|2|2|0|0||E|N|N|N||N|||14475|N
103473|2882|OPTSTK|RELCAPITAL|XX||1185633000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL820CE|2|2|0|0||E|N|N|N||N|||5|N
103474|2882|OPTSTK|RELCAPITAL|XX||1185633000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|9345|21595|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL820PE|2|2|0|0||E|N|N|N||N|||15470|N
103475|2882|OPTSTK|RELCAPITAL|XX||1185633000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL830CE|2|2|0|0||E|N|N|N||N|||5|N
103476|2882|OPTSTK|RELCAPITAL|XX||1185633000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|10345|22595|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL830PE|2|2|0|0||E|N|N|N||N|||16470|N
103477|2882|OPTSTK|RELCAPITAL|XX||1185633000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL840CE|2|2|0|0||E|N|N|N||N|||5|N
103478|2882|OPTSTK|RELCAPITAL|XX||1185633000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|11335|23595|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL840PE|2|2|0|0||E|N|N|N||N|||17465|N
103479|2882|OPTSTK|RELCAPITAL|XX||1185633000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL850CE|2|2|0|0||E|N|N|N||N|||5|N
103480|2882|OPTSTK|RELCAPITAL|XX||1185633000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|12330|24590|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL850PE|2|2|0|0||E|N|N|N||N|||18460|N
103481|2882|OPTSTK|RELCAPITAL|XX||1185633000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL860CE|2|2|0|0||E|N|N|N||N|||5|N
103482|2882|OPTSTK|RELCAPITAL|XX||1185633000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|13330|25590|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL860PE|2|2|0|0||E|N|N|N||N|||19460|N
103483|2882|OPTSTK|RELCAPITAL|XX||1185633000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL870CE|2|2|0|0||E|N|N|N||N|||5|N
103484|2882|OPTSTK|RELCAPITAL|XX||1185633000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|14325|26585|0|0|0|1184431671|1185580800|1185633000|15|1||RELCAPITAL17JUL870PE|2|2|0|0||E|N|N|N||N|||20455|N
103485|2885|OPTSTK|RELIANCE|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|41360|63560|0|0|0|1184431672|1185580800|1185633000|15|1||RELIANCE17JUL1000CE|0|2|0|0||E|N|N|N||N|||52460|N
103486|2885|OPTSTK|RELIANCE|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431672|1185580800|1185633000|15|1||RELIANCE17JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
103487|2885|OPTSTK|RELIANCE|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|39365|61565|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1020CE|0|2|0|0||E|N|N|N||N|||50465|N
103488|2885|OPTSTK|RELIANCE|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1020PE|0|2|0|0||E|N|N|N||N|||5|N
103489|2885|OPTSTK|RELIANCE|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|36725|58925|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1040CE|0|2|0|0||E|N|N|N||N|||47825|N
103490|2885|OPTSTK|RELIANCE|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
103491|2885|OPTSTK|RELIANCE|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|35375|57575|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1060CE|0|2|0|0||E|N|N|N||N|||46475|N
103492|2885|OPTSTK|RELIANCE|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1060PE|0|2|0|0||E|N|N|N||N|||5|N
103493|2885|OPTSTK|RELIANCE|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|33380|55580|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1080CE|0|2|0|0||E|N|N|N||N|||44480|N
103494|2885|OPTSTK|RELIANCE|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
103495|2885|OPTSTK|RELIANCE|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|31385|53585|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1100CE|0|2|0|0||E|N|N|N||N|||42485|N
103496|2885|OPTSTK|RELIANCE|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1100PE|0|2|0|0||E|N|N|N||N|||5|N
103497|2885|OPTSTK|RELIANCE|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|29390|51590|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1120CE|0|2|0|0||E|N|N|N||N|||40490|N
103498|2885|OPTSTK|RELIANCE|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
103499|2885|OPTSTK|RELIANCE|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|27395|49595|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1140CE|0|2|0|0||E|N|N|N||N|||38495|N
103500|2885|OPTSTK|RELIANCE|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1140PE|0|2|0|0||E|N|N|N||N|||5|N
103501|2885|OPTSTK|RELIANCE|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|25400|47600|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1160CE|0|2|0|0||E|N|N|N||N|||36500|N
103502|2885|OPTSTK|RELIANCE|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
103503|2885|OPTSTK|RELIANCE|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|23405|45605|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1180CE|0|2|0|0||E|N|N|N||N|||34505|N
103504|2885|OPTSTK|RELIANCE|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1180PE|0|2|0|0||E|N|N|N||N|||5|N
103505|2885|OPTSTK|RELIANCE|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|20900|43100|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1200CE|0|2|0|0||E|N|N|N||N|||32000|N
103506|2885|OPTSTK|RELIANCE|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1200PE|0|2|0|0||E|N|N|N||N|||65|N
103507|2885|OPTSTK|RELIANCE|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|19415|41615|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1220CE|0|2|0|0||E|N|N|N||N|||30515|N
103508|2885|OPTSTK|RELIANCE|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1220PE|0|2|0|0||E|N|N|N||N|||40|N
103509|2885|OPTSTK|RELIANCE|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|17420|39620|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1240CE|0|2|0|0||E|N|N|N||N|||28520|N
103510|2885|OPTSTK|RELIANCE|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1240PE|0|2|0|0||E|N|N|N||N|||40|N
103511|2885|OPTSTK|RELIANCE|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|15430|37620|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1260CE|0|2|0|0||E|N|N|N||N|||26525|N
103512|2885|OPTSTK|RELIANCE|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1260PE|0|2|0|0||E|N|N|N||N|||5|N
103513|2885|OPTSTK|RELIANCE|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|13435|35625|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1280CE|0|2|0|0||E|N|N|N||N|||24530|N
103514|2885|OPTSTK|RELIANCE|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1280PE|0|2|0|0||E|N|N|N||N|||5|N
103515|2885|OPTSTK|RELIANCE|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|11455|33615|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1300CE|0|2|0|0||E|N|N|N||N|||22535|N
103516|2885|OPTSTK|RELIANCE|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1300PE|0|2|0|0||E|N|N|N||N|||75|N
103517|2885|OPTSTK|RELIANCE|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|8145|30265|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1320CE|0|2|0|0||E|N|N|N||N|||19205|N
103518|2885|OPTSTK|RELIANCE|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1320PE|0|2|0|0||E|N|N|N||N|||95|N
103519|2885|OPTSTK|RELIANCE|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|7555|29575|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1340CE|0|2|0|0||E|N|N|N||N|||18565|N
103520|2885|OPTSTK|RELIANCE|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|420|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1340PE|0|2|0|0||E|N|N|N||N|||120|N
103521|2885|OPTSTK|RELIANCE|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|4630|26470|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1360CE|0|2|0|0||E|N|N|N||N|||15550|N
103522|2885|OPTSTK|RELIANCE|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|455|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1360PE|0|2|0|0||E|N|N|N||N|||155|N
103523|2885|OPTSTK|RELIANCE|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|3560|25080|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1380CE|0|2|0|0||E|N|N|N||N|||14320|N
103524|2885|OPTSTK|RELIANCE|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|565|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1380PE|0|2|0|0||E|N|N|N||N|||220|N
103525|2885|OPTSTK|RELIANCE|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|1850|22850|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1400CE|0|2|0|0||E|N|N|N||N|||12350|N
103526|2885|OPTSTK|RELIANCE|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|915|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1400PE|0|2|0|0||E|N|N|N||N|||310|N
103527|2885|OPTSTK|RELIANCE|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|360|20580|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1420CE|0|2|0|0||E|N|N|N||N|||10470|N
103528|2885|OPTSTK|RELIANCE|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1390|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1420PE|0|2|0|0||E|N|N|N||N|||400|N
103529|2885|OPTSTK|RELIANCE|XX||1185633000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|18185|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1440CE|0|2|0|0||E|N|N|N||N|||8615|N
103530|2885|OPTSTK|RELIANCE|XX||1185633000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2135|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1440PE|0|2|0|0||E|N|N|N||N|||600|N
103531|2885|OPTSTK|RELIANCE|XX||1185633000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|15865|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1460CE|0|2|0|0||E|N|N|N||N|||7000|N
103532|2885|OPTSTK|RELIANCE|XX||1185633000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3115|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1460PE|0|2|0|0||E|N|N|N||N|||875|N
103533|2885|OPTSTK|RELIANCE|XX||1185633000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|13470|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1480CE|0|2|0|0||E|N|N|N||N|||5465|N
103534|2885|OPTSTK|RELIANCE|XX||1185633000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4395|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1480PE|0|2|0|0||E|N|N|N||N|||1300|N
103535|2885|OPTSTK|RELIANCE|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|11110|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1500CE|0|2|0|0||E|N|N|N||N|||4080|N
103536|2885|OPTSTK|RELIANCE|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|6010|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1500PE|0|2|0|0||E|N|N|N||N|||1940|N
103537|2885|OPTSTK|RELIANCE|XX||1185633000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|8900|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1520CE|0|2|0|0||E|N|N|N||N|||2920|N
103538|2885|OPTSTK|RELIANCE|XX||1185633000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7830|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1520PE|0|2|0|0||E|N|N|N||N|||2710|N
103539|2885|OPTSTK|RELIANCE|XX||1185633000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|6995|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1540CE|0|2|0|0||E|N|N|N||N|||2070|N
103540|2885|OPTSTK|RELIANCE|XX||1185633000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|9865|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1540PE|0|2|0|0||E|N|N|N||N|||3690|N
103541|2885|OPTSTK|RELIANCE|XX||1185633000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5325|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1560CE|0|2|0|0||E|N|N|N||N|||1410|N
103542|2885|OPTSTK|RELIANCE|XX||1185633000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|12685|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1560PE|0|2|0|0||E|N|N|N||N|||5500|N
103543|2885|OPTSTK|RELIANCE|XX||1185633000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3960|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1580CE|0|2|0|0||E|N|N|N||N|||960|N
103544|2885|OPTSTK|RELIANCE|XX||1185633000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|14845|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1580PE|0|2|0|0||E|N|N|N||N|||6745|N
103545|2885|OPTSTK|RELIANCE|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2865|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1600CE|0|2|0|0||E|N|N|N||N|||645|N
103546|2885|OPTSTK|RELIANCE|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|17030|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1600PE|0|2|0|0||E|N|N|N||N|||8150|N
103547|2885|OPTSTK|RELIANCE|XX||1185633000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2010|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1620CE|0|2|0|0||E|N|N|N||N|||430|N
103548|2885|OPTSTK|RELIANCE|XX||1185633000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|465|19505|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1620PE|0|2|0|0||E|N|N|N||N|||9985|N
103549|2885|OPTSTK|RELIANCE|XX||1185633000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1380|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1640CE|0|2|0|0||E|N|N|N||N|||295|N
103550|2885|OPTSTK|RELIANCE|XX||1185633000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|1745|21775|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1640PE|0|2|0|0||E|N|N|N||N|||11760|N
103551|2885|OPTSTK|RELIANCE|XX||1185633000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|915|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1660CE|0|2|0|0||E|N|N|N||N|||200|N
103552|2885|OPTSTK|RELIANCE|XX||1185633000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|3715|24485|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1660PE|0|2|0|0||E|N|N|N||N|||14100|N
103553|2885|OPTSTK|RELIANCE|XX||1185633000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|600|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1680CE|0|2|0|0||E|N|N|N||N|||140|N
103554|2885|OPTSTK|RELIANCE|XX||1185633000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|4870|26160|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1680PE|0|2|0|0||E|N|N|N||N|||15515|N
103555|2885|OPTSTK|RELIANCE|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1700CE|0|2|0|0||E|N|N|N||N|||115|N
103556|2885|OPTSTK|RELIANCE|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|6630|28270|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1700PE|0|2|0|0||E|N|N|N||N|||17450|N
103557|2885|OPTSTK|RELIANCE|XX||1185633000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1720CE|0|2|0|0||E|N|N|N||N|||45|N
103558|2885|OPTSTK|RELIANCE|XX||1185633000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|8475|30345|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1720PE|0|2|0|0||E|N|N|N||N|||19410|N
103559|2885|OPTSTK|RELIANCE|XX||1185633000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1740CE|0|2|0|0||E|N|N|N||N|||25|N
103560|2885|OPTSTK|RELIANCE|XX||1185633000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|10380|32390|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1740PE|0|2|0|0||E|N|N|N||N|||21385|N
103561|2885|OPTSTK|RELIANCE|XX||1185633000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1760CE|0|2|0|0||E|N|N|N||N|||15|N
103562|2885|OPTSTK|RELIANCE|XX||1185633000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|12325|34415|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1760PE|0|2|0|0||E|N|N|N||N|||23370|N
103563|2885|OPTSTK|RELIANCE|XX||1185633000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1780CE|0|2|0|0||E|N|N|N||N|||10|N
103564|2885|OPTSTK|RELIANCE|XX||1185633000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|14290|36430|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1780PE|0|2|0|0||E|N|N|N||N|||25360|N
103565|2885|OPTSTK|RELIANCE|XX||1185633000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
103566|2885|OPTSTK|RELIANCE|XX||1185633000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1177804800|0|0|0|0|0|16265|38435|0|0|0|1184431673|1185580800|1185633000|15|1||RELIANCE17JUL1800PE|0|2|0|0||E|N|N|N||N|||27350|N
103567|553|OPTSTK|RELINFRA|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|12910|22340|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL340CE|2|2|0|0||E|N|N|N||N|||17625|N
103568|553|OPTSTK|RELINFRA|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
103569|553|OPTSTK|RELINFRA|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|10915|20345|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL360CE|2|2|0|0||E|N|N|N||N|||15630|N
103570|553|OPTSTK|RELINFRA|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
103571|553|OPTSTK|RELINFRA|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|8920|18350|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL380CE|2|2|0|0||E|N|N|N||N|||13635|N
103572|553|OPTSTK|RELINFRA|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL380PE|2|2|0|0||E|N|N|N||N|||5|N
103573|553|OPTSTK|RELINFRA|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|6925|16355|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL400CE|2|2|0|0||E|N|N|N||N|||11640|N
103574|553|OPTSTK|RELINFRA|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
103575|553|OPTSTK|RELINFRA|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|4935|14355|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL420CE|2|2|0|0||E|N|N|N||N|||9645|N
103576|553|OPTSTK|RELINFRA|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL420PE|2|2|0|0||E|N|N|N||N|||40|N
103577|553|OPTSTK|RELINFRA|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|2985|12335|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL440CE|2|2|0|0||E|N|N|N||N|||7660|N
103578|553|OPTSTK|RELINFRA|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL440PE|2|2|0|0||E|N|N|N||N|||60|N
103579|553|OPTSTK|RELINFRA|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|1195|10235|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL460CE|2|2|0|0||E|N|N|N||N|||5715|N
103580|553|OPTSTK|RELINFRA|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL460PE|2|2|0|0||E|N|N|N||N|||125|N
103581|553|OPTSTK|RELINFRA|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|8085|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL480CE|2|2|0|0||E|N|N|N||N|||4000|N
103582|553|OPTSTK|RELINFRA|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|940|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL480PE|2|2|0|0||E|N|N|N||N|||310|N
103583|553|OPTSTK|RELINFRA|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5695|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL500CE|2|2|0|0||E|N|N|N||N|||2410|N
103584|553|OPTSTK|RELINFRA|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2170|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL500PE|2|2|0|0||E|N|N|N||N|||735|N
103585|553|OPTSTK|RELINFRA|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3490|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL520CE|2|2|0|0||E|N|N|N||N|||1245|N
103586|553|OPTSTK|RELINFRA|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|4035|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL520PE|2|2|0|0||E|N|N|N||N|||1565|N
103587|553|OPTSTK|RELINFRA|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1860|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL540CE|2|2|0|0||E|N|N|N||N|||585|N
103588|553|OPTSTK|RELINFRA|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|6325|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL540PE|2|2|0|0||E|N|N|N||N|||2885|N
103589|553|OPTSTK|RELINFRA|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|875|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL560CE|2|2|0|0||E|N|N|N||N|||275|N
103590|553|OPTSTK|RELINFRA|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|600|8840|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL560PE|2|2|0|0||E|N|N|N||N|||4720|N
103591|553|OPTSTK|RELINFRA|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL580CE|2|2|0|0||E|N|N|N||N|||140|N
103592|553|OPTSTK|RELINFRA|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|1905|10875|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL580PE|2|2|0|0||E|N|N|N||N|||6390|N
103593|553|OPTSTK|RELINFRA|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL600CE|2|2|0|0||E|N|N|N||N|||75|N
103594|553|OPTSTK|RELINFRA|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|3695|12975|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL600PE|2|2|0|0||E|N|N|N||N|||8335|N
103595|553|OPTSTK|RELINFRA|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL620CE|2|2|0|0||E|N|N|N||N|||5|N
103596|553|OPTSTK|RELINFRA|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5620|15010|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL620PE|2|2|0|0||E|N|N|N||N|||10315|N
103597|553|OPTSTK|RELINFRA|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL640CE|2|2|0|0||E|N|N|N||N|||5|N
103598|553|OPTSTK|RELINFRA|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|7595|17015|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL640PE|2|2|0|0||E|N|N|N||N|||12305|N
103599|553|OPTSTK|RELINFRA|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL660CE|2|2|0|0||E|N|N|N||N|||5|N
103600|553|OPTSTK|RELINFRA|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|9585|19015|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL660PE|2|2|0|0||E|N|N|N||N|||14300|N
103601|553|OPTSTK|RELINFRA|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL680CE|2|2|0|0||E|N|N|N||N|||5|N
103602|553|OPTSTK|RELINFRA|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|11580|21010|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL680PE|2|2|0|0||E|N|N|N||N|||16295|N
103603|553|OPTSTK|RELINFRA|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL700CE|2|2|0|0||E|N|N|N||N|||5|N
103604|553|OPTSTK|RELINFRA|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|13575|23005|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL700PE|2|2|0|0||E|N|N|N||N|||18290|N
103605|553|OPTSTK|RELINFRA|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL720CE|2|2|0|0||E|N|N|N||N|||5|N
103606|553|OPTSTK|RELINFRA|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|15570|25000|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL720PE|2|2|0|0||E|N|N|N||N|||20285|N
103607|553|OPTSTK|RELINFRA|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL740CE|2|2|0|0||E|N|N|N||N|||5|N
103608|553|OPTSTK|RELINFRA|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|17565|26995|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL740PE|2|2|0|0||E|N|N|N||N|||22280|N
103609|553|OPTSTK|RELINFRA|XX||1185633000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL760CE|2|2|0|0||E|N|N|N||N|||5|N
103610|553|OPTSTK|RELINFRA|XX||1185633000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|19560|28990|0|0|0|1184431674|1185580800|1185633000|15|1||RELINFRA17JUL760PE|2|2|0|0||E|N|N|N||N|||24275|N
103611|553|OPTSTK|RELINFRA|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||RELINFRA17JUL780CE|2|2|0|0||E|N|N|N||N|||5|N
103612|553|OPTSTK|RELINFRA|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|21555|30985|0|0|0|1184431675|1185580800|1185633000|15|1||RELINFRA17JUL780PE|2|2|0|0||E|N|N|N||N|||26270|N
103613|553|OPTSTK|RELINFRA|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||RELINFRA17JUL800CE|2|2|0|0||E|N|N|N||N|||5|N
103614|553|OPTSTK|RELINFRA|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|23550|32980|0|0|0|1184431675|1185580800|1185633000|15|1||RELINFRA17JUL800PE|2|2|0|0||E|N|N|N||N|||28265|N
103615|553|OPTSTK|RELINFRA|XX||1185633000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431675|1185580800|1185633000|15|1||RELINFRA17JUL820CE|2|2|0|0||E|N|N|N||N|||5|N
103616|553|OPTSTK|RELINFRA|XX||1185633000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|25545|34975|0|0|0|1184431675|1185580800|1185633000|15|1||RELINFRA17JUL820PE|2|2|0|0||E|N|N|N||N|||30260|N
103617|15259|OPTSTK|RPOWER|XX||1185633000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|1550|2230|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL25CE|2|0|0|0||E|N|N|N||N|||1890|N
103618|15259|OPTSTK|RPOWER|XX||1185633000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL25PE|2|0|0|0||E|N|N|N||N|||5|N
103619|15259|OPTSTK|RPOWER|XX||1185633000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|1300|1980|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL27.5CE|2|0|0|0||E|N|N|N||N|||1640|N
103620|15259|OPTSTK|RPOWER|XX||1185633000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL27.5PE|2|0|0|0||E|N|N|N||N|||5|N
103621|15259|OPTSTK|RPOWER|XX||1185633000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|1050|1730|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL30CE|2|0|0|0||E|N|N|N||N|||1390|N
103622|15259|OPTSTK|RPOWER|XX||1185633000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL30PE|2|0|0|0||E|N|N|N||N|||5|N
103623|15259|OPTSTK|RPOWER|XX||1185633000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|800|1480|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL32.5CE|2|0|0|0||E|N|N|N||N|||1140|N
103624|15259|OPTSTK|RPOWER|XX||1185633000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL32.5PE|2|0|0|0||E|N|N|N||N|||5|N
103625|15259|OPTSTK|RPOWER|XX||1185633000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|550|1230|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL35CE|2|0|0|0||E|N|N|N||N|||890|N
103626|15259|OPTSTK|RPOWER|XX||1185633000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL35PE|2|0|0|0||E|N|N|N||N|||5|N
103627|15259|OPTSTK|RPOWER|XX||1185633000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|300|980|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL37.5CE|2|0|0|0||E|N|N|N||N|||640|N
103628|15259|OPTSTK|RPOWER|XX||1185633000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL37.5PE|2|0|0|0||E|N|N|N||N|||5|N
103629|15259|OPTSTK|RPOWER|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|70|720|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL40CE|2|0|0|0||E|N|N|N||N|||395|N
103630|15259|OPTSTK|RPOWER|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL40PE|2|0|0|0||E|N|N|N||N|||15|N
103631|15259|OPTSTK|RPOWER|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|475|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL42.5CE|2|0|0|0||E|N|N|N||N|||175|N
103632|15259|OPTSTK|RPOWER|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL42.5PE|2|0|0|0||E|N|N|N||N|||55|N
103633|15259|OPTSTK|RPOWER|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL45CE|2|0|0|0||E|N|N|N||N|||65|N
103634|15259|OPTSTK|RPOWER|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|450|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL45PE|2|0|0|0||E|N|N|N||N|||150|N
103635|15259|OPTSTK|RPOWER|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL47.5CE|2|0|0|0||E|N|N|N||N|||20|N
103636|15259|OPTSTK|RPOWER|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|60|680|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL47.5PE|2|0|0|0||E|N|N|N||N|||370|N
103637|15259|OPTSTK|RPOWER|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL50CE|2|0|0|0||E|N|N|N||N|||15|N
103638|15259|OPTSTK|RPOWER|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|275|945|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL50PE|2|0|0|0||E|N|N|N||N|||610|N
103639|15259|OPTSTK|RPOWER|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL52.5CE|2|0|0|0||E|N|N|N||N|||5|N
103640|15259|OPTSTK|RPOWER|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|520|1200|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL52.5PE|2|0|0|0||E|N|N|N||N|||860|N
103641|15259|OPTSTK|RPOWER|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL55CE|2|0|0|0||E|N|N|N||N|||5|N
103642|15259|OPTSTK|RPOWER|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|770|1450|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL55PE|2|0|0|0||E|N|N|N||N|||1110|N
103643|15259|OPTSTK|RPOWER|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL57.5CE|2|0|0|0||E|N|N|N||N|||5|N
103644|15259|OPTSTK|RPOWER|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|1020|1700|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL57.5PE|2|0|0|0||E|N|N|N||N|||1360|N
103645|15259|OPTSTK|RPOWER|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL60CE|2|0|0|0||E|N|N|N||N|||5|N
103646|15259|OPTSTK|RPOWER|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|1265|1945|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL60PE|2|0|0|0||E|N|N|N||N|||1605|N
103647|15259|OPTSTK|RPOWER|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL62.5CE|2|0|0|0||E|N|N|N||N|||5|N
103648|15259|OPTSTK|RPOWER|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|1515|2195|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL62.5PE|2|0|0|0||E|N|N|N||N|||1855|N
103649|15259|OPTSTK|RPOWER|XX||1185633000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL65CE|2|0|0|0||E|N|N|N||N|||5|N
103650|15259|OPTSTK|RPOWER|XX||1185633000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|1765|2445|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL65PE|2|0|0|0||E|N|N|N||N|||2105|N
103651|15259|OPTSTK|RPOWER|XX||1185633000|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL67.5CE|2|0|0|0||E|N|N|N||N|||5|N
103652|15259|OPTSTK|RPOWER|XX||1185633000|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|2015|2695|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL67.5PE|2|0|0|0||E|N|N|N||N|||2355|N
103653|15259|OPTSTK|RPOWER|XX||1185633000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL70CE|2|0|0|0||E|N|N|N||N|||5|N
103654|15259|OPTSTK|RPOWER|XX||1185633000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|2265|2945|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL70PE|2|0|0|0||E|N|N|N||N|||2605|N
103655|15259|OPTSTK|RPOWER|XX||1185633000|7250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL72.5CE|2|0|0|0||E|N|N|N||N|||5|N
103656|15259|OPTSTK|RPOWER|XX||1185633000|7250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|2515|3195|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL72.5PE|2|0|0|0||E|N|N|N||N|||2855|N
103657|15259|OPTSTK|RPOWER|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL75CE|2|0|0|0||E|N|N|N||N|||5|N
103658|15259|OPTSTK|RPOWER|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1177804800|0|0|0|0|0|2765|3445|0|0|0|1184431677|1185580800|1185633000|15|1||RPOWER17JUL75PE|2|0|0|0||E|N|N|N||N|||3105|N
103659|2963|OPTSTK|SAIL|XX||1185633000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|2215|3175|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL35CE|2|0|0|0||E|N|N|N||N|||2695|N
103660|2963|OPTSTK|SAIL|XX||1185633000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL35PE|2|0|0|0||E|N|N|N||N|||5|N
103661|2963|OPTSTK|SAIL|XX||1185633000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|1965|2925|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL37.5CE|2|0|0|0||E|N|N|N||N|||2445|N
103662|2963|OPTSTK|SAIL|XX||1185633000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL37.5PE|2|0|0|0||E|N|N|N||N|||5|N
103663|2963|OPTSTK|SAIL|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|1715|2675|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL40CE|2|0|0|0||E|N|N|N||N|||2195|N
103664|2963|OPTSTK|SAIL|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL40PE|2|0|0|0||E|N|N|N||N|||5|N
103665|2963|OPTSTK|SAIL|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|1470|2430|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL42.5CE|2|0|0|0||E|N|N|N||N|||1950|N
103666|2963|OPTSTK|SAIL|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL42.5PE|2|0|0|0||E|N|N|N||N|||5|N
103667|2963|OPTSTK|SAIL|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|1220|2180|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL45CE|2|0|0|0||E|N|N|N||N|||1700|N
103668|2963|OPTSTK|SAIL|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL45PE|2|0|0|0||E|N|N|N||N|||5|N
103669|2963|OPTSTK|SAIL|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|970|1930|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL47.5CE|2|0|0|0||E|N|N|N||N|||1450|N
103670|2963|OPTSTK|SAIL|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL47.5PE|2|0|0|0||E|N|N|N||N|||5|N
103671|2963|OPTSTK|SAIL|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|720|1680|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL50CE|2|0|0|0||E|N|N|N||N|||1200|N
103672|2963|OPTSTK|SAIL|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL50PE|2|0|0|0||E|N|N|N||N|||5|N
103673|2963|OPTSTK|SAIL|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|470|1430|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL52.5CE|2|0|0|0||E|N|N|N||N|||950|N
103674|2963|OPTSTK|SAIL|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL52.5PE|2|0|0|0||E|N|N|N||N|||5|N
103675|2963|OPTSTK|SAIL|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|235|1175|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL55CE|2|0|0|0||E|N|N|N||N|||705|N
103676|2963|OPTSTK|SAIL|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL55PE|2|0|0|0||E|N|N|N||N|||10|N
103677|2963|OPTSTK|SAIL|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|875|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL57.5CE|2|0|0|0||E|N|N|N||N|||440|N
103678|2963|OPTSTK|SAIL|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL57.5PE|2|0|0|0||E|N|N|N||N|||25|N
103679|2963|OPTSTK|SAIL|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|620|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL60CE|2|0|0|0||E|N|N|N||N|||270|N
103680|2963|OPTSTK|SAIL|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL60PE|2|0|0|0||E|N|N|N||N|||65|N
103681|2963|OPTSTK|SAIL|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL62.5CE|2|0|0|0||E|N|N|N||N|||115|N
103682|2963|OPTSTK|SAIL|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL62.5PE|2|0|0|0||E|N|N|N||N|||160|N
103683|2963|OPTSTK|SAIL|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL65CE|2|0|0|0||E|N|N|N||N|||45|N
103684|2963|OPTSTK|SAIL|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|730|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL65PE|2|0|0|0||E|N|N|N||N|||355|N
103685|2963|OPTSTK|SAIL|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL67.5CE|2|0|0|0||E|N|N|N||N|||20|N
103686|2963|OPTSTK|SAIL|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|115|1005|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL67.5PE|2|0|0|0||E|N|N|N||N|||560|N
103687|2963|OPTSTK|SAIL|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431677|1185580800|1185633000|15|1||SAIL17JUL70CE|2|0|0|0||E|N|N|N||N|||10|N
103688|2963|OPTSTK|SAIL|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|330|1270|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL70PE|2|0|0|0||E|N|N|N||N|||800|N
103689|2963|OPTSTK|SAIL|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL72.5CE|2|0|0|0||E|N|N|N||N|||5|N
103690|2963|OPTSTK|SAIL|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|575|1525|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL72.5PE|2|0|0|0||E|N|N|N||N|||1050|N
103691|2963|OPTSTK|SAIL|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL75CE|2|0|0|0||E|N|N|N||N|||5|N
103692|2963|OPTSTK|SAIL|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|820|1780|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL75PE|2|0|0|0||E|N|N|N||N|||1300|N
103693|2963|OPTSTK|SAIL|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL77.5CE|2|0|0|0||E|N|N|N||N|||5|N
103694|2963|OPTSTK|SAIL|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|1070|2030|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL77.5PE|2|0|0|0||E|N|N|N||N|||1550|N
103695|2963|OPTSTK|SAIL|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL80CE|2|0|0|0||E|N|N|N||N|||5|N
103696|2963|OPTSTK|SAIL|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|1315|2275|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL80PE|2|0|0|0||E|N|N|N||N|||1795|N
103697|2963|OPTSTK|SAIL|XX||1185633000|8250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL82.5CE|2|0|0|0||E|N|N|N||N|||5|N
103698|2963|OPTSTK|SAIL|XX||1185633000|8250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|1565|2525|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL82.5PE|2|0|0|0||E|N|N|N||N|||2045|N
103699|2963|OPTSTK|SAIL|XX||1185633000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL85CE|2|0|0|0||E|N|N|N||N|||5|N
103700|2963|OPTSTK|SAIL|XX||1185633000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1177804800|0|0|0|0|0|1815|2775|0|0|0|1184431678|1185580800|1185633000|15|1||SAIL17JUL85PE|2|0|0|0||E|N|N|N||N|||2295|N
103701|3045|OPTSTK|SBIN|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|9050|12790|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL180CE|0|2|0|0||E|N|N|N||N|||10920|N
103702|3045|OPTSTK|SBIN|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
103703|3045|OPTSTK|SBIN|XX||1185633000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|8555|12295|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL185CE|0|2|0|0||E|N|N|N||N|||10425|N
103704|3045|OPTSTK|SBIN|XX||1185633000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
103705|3045|OPTSTK|SBIN|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|8055|11795|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL190CE|0|2|0|0||E|N|N|N||N|||9925|N
103706|3045|OPTSTK|SBIN|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
103707|3045|OPTSTK|SBIN|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|7555|11295|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL195CE|0|2|0|0||E|N|N|N||N|||9425|N
103708|3045|OPTSTK|SBIN|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
103709|3045|OPTSTK|SBIN|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|7055|10795|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL200CE|0|2|0|0||E|N|N|N||N|||8925|N
103710|3045|OPTSTK|SBIN|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
103711|3045|OPTSTK|SBIN|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|6560|10300|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL205CE|0|2|0|0||E|N|N|N||N|||8430|N
103712|3045|OPTSTK|SBIN|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
103713|3045|OPTSTK|SBIN|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|6060|9800|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL210CE|0|2|0|0||E|N|N|N||N|||7930|N
103714|3045|OPTSTK|SBIN|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
103715|3045|OPTSTK|SBIN|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5560|9300|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL215CE|0|2|0|0||E|N|N|N||N|||7430|N
103716|3045|OPTSTK|SBIN|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
103717|3045|OPTSTK|SBIN|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5060|8800|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL220CE|0|2|0|0||E|N|N|N||N|||6930|N
103718|3045|OPTSTK|SBIN|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
103719|3045|OPTSTK|SBIN|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|4565|8305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL225CE|0|2|0|0||E|N|N|N||N|||6435|N
103720|3045|OPTSTK|SBIN|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
103721|3045|OPTSTK|SBIN|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|4065|7805|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL230CE|0|2|0|0||E|N|N|N||N|||5935|N
103722|3045|OPTSTK|SBIN|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
103723|3045|OPTSTK|SBIN|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|3565|7305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL235CE|0|2|0|0||E|N|N|N||N|||5435|N
103724|3045|OPTSTK|SBIN|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
103725|3045|OPTSTK|SBIN|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|3065|6805|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL240CE|0|2|0|0||E|N|N|N||N|||4935|N
103726|3045|OPTSTK|SBIN|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
103727|3045|OPTSTK|SBIN|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|2570|6310|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL245CE|0|2|0|0||E|N|N|N||N|||4440|N
103728|3045|OPTSTK|SBIN|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL245PE|0|2|0|0||E|N|N|N||N|||15|N
103729|3045|OPTSTK|SBIN|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|2030|5770|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL250CE|0|2|0|0||E|N|N|N||N|||3900|N
103730|3045|OPTSTK|SBIN|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL250PE|0|2|0|0||E|N|N|N||N|||10|N
103731|3045|OPTSTK|SBIN|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|1575|5305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL255CE|0|2|0|0||E|N|N|N||N|||3440|N
103732|3045|OPTSTK|SBIN|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL255PE|0|2|0|0||E|N|N|N||N|||15|N
103733|3045|OPTSTK|SBIN|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|1100|4800|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL260CE|0|2|0|0||E|N|N|N||N|||2950|N
103734|3045|OPTSTK|SBIN|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL260PE|0|2|0|0||E|N|N|N||N|||25|N
103735|3045|OPTSTK|SBIN|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|650|4270|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL265CE|0|2|0|0||E|N|N|N||N|||2460|N
103736|3045|OPTSTK|SBIN|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL265PE|0|2|0|0||E|N|N|N||N|||30|N
103737|3045|OPTSTK|SBIN|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|280|3750|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL270CE|0|2|0|0||E|N|N|N||N|||2015|N
103738|3045|OPTSTK|SBIN|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL270PE|0|2|0|0||E|N|N|N||N|||55|N
103739|3045|OPTSTK|SBIN|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|3170|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL275CE|0|2|0|0||E|N|N|N||N|||1560|N
103740|3045|OPTSTK|SBIN|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL275PE|0|2|0|0||E|N|N|N||N|||100|N
103741|3045|OPTSTK|SBIN|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|2570|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL280CE|0|2|0|0||E|N|N|N||N|||1145|N
103742|3045|OPTSTK|SBIN|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|630|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL280PE|0|2|0|0||E|N|N|N||N|||180|N
103743|3045|OPTSTK|SBIN|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1980|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL285CE|0|2|0|0||E|N|N|N||N|||790|N
103744|3045|OPTSTK|SBIN|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1010|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL285PE|0|2|0|0||E|N|N|N||N|||325|N
103745|3045|OPTSTK|SBIN|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1440|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL290CE|0|2|0|0||E|N|N|N||N|||515|N
103746|3045|OPTSTK|SBIN|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1480|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL290PE|0|2|0|0||E|N|N|N||N|||535|N
103747|3045|OPTSTK|SBIN|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|990|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL295CE|0|2|0|0||E|N|N|N||N|||320|N
103748|3045|OPTSTK|SBIN|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|2035|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL295PE|0|2|0|0||E|N|N|N||N|||830|N
103749|3045|OPTSTK|SBIN|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|635|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL300CE|0|2|0|0||E|N|N|N||N|||190|N
103750|3045|OPTSTK|SBIN|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|2600|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL300PE|0|2|0|0||E|N|N|N||N|||1175|N
103751|3045|OPTSTK|SBIN|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL305CE|0|2|0|0||E|N|N|N||N|||115|N
103752|3045|OPTSTK|SBIN|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|125|3325|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL305PE|0|2|0|0||E|N|N|N||N|||1725|N
103753|3045|OPTSTK|SBIN|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL310CE|0|2|0|0||E|N|N|N||N|||70|N
103754|3045|OPTSTK|SBIN|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|430|3870|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL310PE|0|2|0|0||E|N|N|N||N|||2150|N
103755|3045|OPTSTK|SBIN|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL315CE|0|2|0|0||E|N|N|N||N|||45|N
103756|3045|OPTSTK|SBIN|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|785|4365|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL315PE|0|2|0|0||E|N|N|N||N|||2575|N
103757|3045|OPTSTK|SBIN|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL320CE|0|2|0|0||E|N|N|N||N|||30|N
103758|3045|OPTSTK|SBIN|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|1190|4860|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL320PE|0|2|0|0||E|N|N|N||N|||3025|N
103759|3045|OPTSTK|SBIN|XX||1185633000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL325CE|0|2|0|0||E|N|N|N||N|||20|N
103760|3045|OPTSTK|SBIN|XX||1185633000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|1695|5405|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL325PE|0|2|0|0||E|N|N|N||N|||3550|N
103761|3045|OPTSTK|SBIN|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL330CE|0|2|0|0||E|N|N|N||N|||15|N
103762|3045|OPTSTK|SBIN|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|2180|5910|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL330PE|0|2|0|0||E|N|N|N||N|||4045|N
103763|3045|OPTSTK|SBIN|XX||1185633000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL335CE|0|2|0|0||E|N|N|N||N|||5|N
103764|3045|OPTSTK|SBIN|XX||1185633000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|2675|6415|0|0|0|1184431678|1185580800|1185633000|15|1||SBIN17JUL335PE|0|2|0|0||E|N|N|N||N|||4545|N
103765|3045|OPTSTK|SBIN|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL340CE|0|2|0|0||E|N|N|N||N|||10|N
103766|3045|OPTSTK|SBIN|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|3175|6915|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL340PE|0|2|0|0||E|N|N|N||N|||5045|N
103767|3045|OPTSTK|SBIN|XX||1185633000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL345CE|0|2|0|0||E|N|N|N||N|||5|N
103768|3045|OPTSTK|SBIN|XX||1185633000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|3670|7410|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL345PE|0|2|0|0||E|N|N|N||N|||5540|N
103769|3045|OPTSTK|SBIN|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL350CE|0|2|0|0||E|N|N|N||N|||5|N
103770|3045|OPTSTK|SBIN|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|4170|7910|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL350PE|0|2|0|0||E|N|N|N||N|||6040|N
103771|3045|OPTSTK|SBIN|XX||1185633000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL355CE|0|2|0|0||E|N|N|N||N|||5|N
103772|3045|OPTSTK|SBIN|XX||1185633000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|4670|8410|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL355PE|0|2|0|0||E|N|N|N||N|||6540|N
103773|3045|OPTSTK|SBIN|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL360CE|0|2|0|0||E|N|N|N||N|||5|N
103774|3045|OPTSTK|SBIN|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5120|8860|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL360PE|0|2|0|0||E|N|N|N||N|||6990|N
103775|3045|OPTSTK|SBIN|XX||1185633000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL365CE|0|2|0|0||E|N|N|N||N|||5|N
103776|3045|OPTSTK|SBIN|XX||1185633000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5665|9405|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL365PE|0|2|0|0||E|N|N|N||N|||7535|N
103777|3045|OPTSTK|SBIN|XX||1185633000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL370CE|0|2|0|0||E|N|N|N||N|||5|N
103778|3045|OPTSTK|SBIN|XX||1185633000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|6165|9905|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL370PE|0|2|0|0||E|N|N|N||N|||8035|N
103779|3045|OPTSTK|SBIN|XX||1185633000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL375CE|0|2|0|0||E|N|N|N||N|||5|N
103780|3045|OPTSTK|SBIN|XX||1185633000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|6665|10405|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL375PE|0|2|0|0||E|N|N|N||N|||8535|N
103781|3045|OPTSTK|SBIN|XX||1185633000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL380CE|0|2|0|0||E|N|N|N||N|||5|N
103782|3045|OPTSTK|SBIN|XX||1185633000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1177804800|0|0|0|0|0|7165|10905|0|0|0|1184431679|1185580800|1185633000|15|1||SBIN17JUL380PE|0|2|0|0||E|N|N|N||N|||9035|N
103783|7374|OPTSTK|STAR|XX||1185633000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1220CE|2|2|0|0||E|N|N|N||N|||5|N
103784|7374|OPTSTK|STAR|XX||1185633000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|13325|29495|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1220PE|2|2|0|0||E|N|N|N||N|||21410|N
103787|3103|OPTSTK|SHREECEM|XX||1185633000|1835000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|171205|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18350CE|0|2|0|0||E|N|N|N||N|||72355|N
103788|3103|OPTSTK|SHREECEM|XX||1185633000|1835000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|63475|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18350PE|0|2|0|0||E|N|N|N||N|||20870|N
103789|3103|OPTSTK|SHREECEM|XX||1185633000|1840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|165455|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18400CE|0|2|0|0||E|N|N|N||N|||69010|N
103790|3103|OPTSTK|SHREECEM|XX||1185633000|1840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|67525|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18400PE|0|2|0|0||E|N|N|N||N|||22515|N
103791|3103|OPTSTK|SHREECEM|XX||1185633000|1845000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|159740|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18450CE|0|2|0|0||E|N|N|N||N|||65755|N
103792|3103|OPTSTK|SHREECEM|XX||1185633000|1845000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|71725|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18450PE|0|2|0|0||E|N|N|N||N|||24250|N
103793|3103|OPTSTK|SHREECEM|XX||1185633000|1850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|154070|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18500CE|0|2|0|0||E|N|N|N||N|||62590|N
103794|3103|OPTSTK|SHREECEM|XX||1185633000|1850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|76045|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18500PE|0|2|0|0||E|N|N|N||N|||26070|N
103795|3103|OPTSTK|SHREECEM|XX||1185633000|1855000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|148450|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18550CE|0|2|0|0||E|N|N|N||N|||59515|N
103796|3103|OPTSTK|SHREECEM|XX||1185633000|1855000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|80510|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18550PE|0|2|0|0||E|N|N|N||N|||27985|N
103797|3103|OPTSTK|SHREECEM|XX||1185633000|1860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|142875|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18600CE|0|2|0|0||E|N|N|N||N|||56530|N
103798|3103|OPTSTK|SHREECEM|XX||1185633000|1860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|85100|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18600PE|0|2|0|0||E|N|N|N||N|||29990|N
103799|3103|OPTSTK|SHREECEM|XX||1185633000|1865000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|137380|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18650CE|0|2|0|0||E|N|N|N||N|||53640|N
103800|3103|OPTSTK|SHREECEM|XX||1185633000|1865000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|89800|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18650PE|0|2|0|0||E|N|N|N||N|||32085|N
103801|3103|OPTSTK|SHREECEM|XX||1185633000|1870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|131970|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18700CE|0|2|0|0||E|N|N|N||N|||50845|N
103802|3103|OPTSTK|SHREECEM|XX||1185633000|1870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|94605|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18700PE|0|2|0|0||E|N|N|N||N|||34275|N
103803|3103|OPTSTK|SHREECEM|XX||1185633000|1875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|126620|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18750CE|0|2|0|0||E|N|N|N||N|||48140|N
103804|3103|OPTSTK|SHREECEM|XX||1185633000|1875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|99535|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18750PE|0|2|0|0||E|N|N|N||N|||36560|N
103805|3103|OPTSTK|SHREECEM|XX||1185633000|1880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|121350|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18800CE|0|2|0|0||E|N|N|N||N|||45530|N
103806|3103|OPTSTK|SHREECEM|XX||1185633000|1880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|104575|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18800PE|0|2|0|0||E|N|N|N||N|||38940|N
103807|3103|OPTSTK|SHREECEM|XX||1185633000|1885000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|116170|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18850CE|0|2|0|0||E|N|N|N||N|||43010|N
103808|3103|OPTSTK|SHREECEM|XX||1185633000|1885000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|109700|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18850PE|0|2|0|0||E|N|N|N||N|||41405|N
103809|3103|OPTSTK|SHREECEM|XX||1185633000|1890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|111090|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18900CE|0|2|0|0||E|N|N|N||N|||40590|N
103810|3103|OPTSTK|SHREECEM|XX||1185633000|1890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|114925|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18900PE|0|2|0|0||E|N|N|N||N|||43970|N
103811|3103|OPTSTK|SHREECEM|XX||1185633000|1895000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|106115|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18950CE|0|2|0|0||E|N|N|N||N|||38260|N
103812|3103|OPTSTK|SHREECEM|XX||1185633000|1895000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|120230|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL18950PE|0|2|0|0||E|N|N|N||N|||46630|N
103813|3103|OPTSTK|SHREECEM|XX||1185633000|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|101250|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL19000CE|0|2|0|0||E|N|N|N||N|||36025|N
103814|3103|OPTSTK|SHREECEM|XX||1185633000|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|125615|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL19000PE|0|2|0|0||E|N|N|N||N|||49385|N
103815|3103|OPTSTK|SHREECEM|XX||1185633000|1905000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|96495|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL19050CE|0|2|0|0||E|N|N|N||N|||33885|N
103816|3103|OPTSTK|SHREECEM|XX||1185633000|1905000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|131080|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL19050PE|0|2|0|0||E|N|N|N||N|||52230|N
103817|3103|OPTSTK|SHREECEM|XX||1185633000|1910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|91850|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL19100CE|0|2|0|0||E|N|N|N||N|||31830|N
103818|3103|OPTSTK|SHREECEM|XX||1185633000|1910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|136600|0|0|0|1184431680|1185580800|1185633000|15|1||SHREECEM17JUL19100PE|0|2|0|0||E|N|N|N||N|||55165|N
103819|3103|OPTSTK|SHREECEM|XX||1185633000|1915000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|87315|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19150CE|0|2|0|0||E|N|N|N||N|||29870|N
103820|3103|OPTSTK|SHREECEM|XX||1185633000|1915000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|142200|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19150PE|0|2|0|0||E|N|N|N||N|||58190|N
103821|3103|OPTSTK|SHREECEM|XX||1185633000|1920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|82925|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19200CE|0|2|0|0||E|N|N|N||N|||27995|N
103822|3103|OPTSTK|SHREECEM|XX||1185633000|1920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|147835|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19200PE|0|2|0|0||E|N|N|N||N|||61305|N
103823|3103|OPTSTK|SHREECEM|XX||1185633000|1925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|78635|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19250CE|0|2|0|0||E|N|N|N||N|||26210|N
103824|3103|OPTSTK|SHREECEM|XX||1185633000|1925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|153535|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19250PE|0|2|0|0||E|N|N|N||N|||64505|N
103825|3103|OPTSTK|SHREECEM|XX||1185633000|1930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|74495|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19300CE|0|2|0|0||E|N|N|N||N|||24505|N
103826|3103|OPTSTK|SHREECEM|XX||1185633000|1930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|159255|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19300PE|0|2|0|0||E|N|N|N||N|||67790|N
103827|3103|OPTSTK|SHREECEM|XX||1185633000|1935000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|70475|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19350CE|0|2|0|0||E|N|N|N||N|||22890|N
103828|3103|OPTSTK|SHREECEM|XX||1185633000|1935000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|165030|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19350PE|0|2|0|0||E|N|N|N||N|||71160|N
103829|3103|OPTSTK|SHREECEM|XX||1185633000|1940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|66590|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19400CE|0|2|0|0||E|N|N|N||N|||21350|N
103830|3103|OPTSTK|SHREECEM|XX||1185633000|1940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|170830|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19400PE|0|2|0|0||E|N|N|N||N|||74610|N
103831|3103|OPTSTK|SHREECEM|XX||1185633000|1945000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|62855|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19450CE|0|2|0|0||E|N|N|N||N|||19895|N
103832|3103|OPTSTK|SHREECEM|XX||1185633000|1945000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|176635|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19450PE|0|2|0|0||E|N|N|N||N|||78140|N
103833|3103|OPTSTK|SHREECEM|XX||1185633000|1950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|59240|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19500CE|0|2|0|0||E|N|N|N||N|||18515|N
103834|3103|OPTSTK|SHREECEM|XX||1185633000|1950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|182480|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19500PE|0|2|0|0||E|N|N|N||N|||81750|N
103835|3103|OPTSTK|SHREECEM|XX||1185633000|1955000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|55770|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19550CE|0|2|0|0||E|N|N|N||N|||17210|N
103836|3103|OPTSTK|SHREECEM|XX||1185633000|1955000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|188330|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19550PE|0|2|0|0||E|N|N|N||N|||85435|N
103837|3103|OPTSTK|SHREECEM|XX||1185633000|1960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|52525|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19600CE|0|2|0|0||E|N|N|N||N|||16070|N
103838|3103|OPTSTK|SHREECEM|XX||1185633000|1960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|194280|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19600PE|0|2|0|0||E|N|N|N||N|||89280|N
103839|3103|OPTSTK|SHREECEM|XX||1185633000|1965000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|49245|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19650CE|0|2|0|0||E|N|N|N||N|||14840|N
103840|3103|OPTSTK|SHREECEM|XX||1185633000|1965000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|200090|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19650PE|0|2|0|0||E|N|N|N||N|||93035|N
103841|3103|OPTSTK|SHREECEM|XX||1185633000|1970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|46180|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19700CE|0|2|0|0||E|N|N|N||N|||13745|N
103842|3103|OPTSTK|SHREECEM|XX||1185633000|1970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|205950|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19700PE|0|2|0|0||E|N|N|N||N|||96930|N
103843|3103|OPTSTK|SHREECEM|XX||1185633000|1975000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|43255|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19750CE|0|2|0|0||E|N|N|N||N|||12715|N
103844|3103|OPTSTK|SHREECEM|XX||1185633000|1975000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|211805|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19750PE|0|2|0|0||E|N|N|N||N|||100890|N
103845|3103|OPTSTK|SHREECEM|XX||1185633000|1980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|40450|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19800CE|0|2|0|0||E|N|N|N||N|||11750|N
103846|3103|OPTSTK|SHREECEM|XX||1185633000|1980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|217665|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19800PE|0|2|0|0||E|N|N|N||N|||104910|N
103847|3103|OPTSTK|SHREECEM|XX||1185633000|1985000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|37795|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19850CE|0|2|0|0||E|N|N|N||N|||10845|N
103848|3103|OPTSTK|SHREECEM|XX||1185633000|1985000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|223505|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19850PE|0|2|0|0||E|N|N|N||N|||108995|N
103849|3103|OPTSTK|SHREECEM|XX||1185633000|1990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|35265|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19900CE|0|2|0|0||E|N|N|N||N|||10000|N
103850|3103|OPTSTK|SHREECEM|XX||1185633000|1990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|229325|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19900PE|0|2|0|0||E|N|N|N||N|||113135|N
103851|3103|OPTSTK|SHREECEM|XX||1185633000|1995000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|32845|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19950CE|0|2|0|0||E|N|N|N||N|||9205|N
103852|3103|OPTSTK|SHREECEM|XX||1185633000|1995000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|235150|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL19950PE|0|2|0|0||E|N|N|N||N|||117330|N
103853|3103|OPTSTK|SHREECEM|XX||1185633000|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|30560|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20000CE|0|2|0|0||E|N|N|N||N|||8465|N
103854|3103|OPTSTK|SHREECEM|XX||1185633000|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|2215|240935|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20000PE|0|2|0|0||E|N|N|N||N|||121575|N
103855|3103|OPTSTK|SHREECEM|XX||1185633000|2005000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|28400|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20050CE|0|2|0|0||E|N|N|N||N|||7775|N
103856|3103|OPTSTK|SHREECEM|XX||1185633000|2005000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5045|246705|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20050PE|0|2|0|0||E|N|N|N||N|||125875|N
103857|3103|OPTSTK|SHREECEM|XX||1185633000|2010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|26360|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20100CE|0|2|0|0||E|N|N|N||N|||7135|N
103858|3103|OPTSTK|SHREECEM|XX||1185633000|2010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|7990|252450|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20100PE|0|2|0|0||E|N|N|N||N|||130220|N
103859|3103|OPTSTK|SHREECEM|XX||1185633000|2015000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|24430|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20150CE|0|2|0|0||E|N|N|N||N|||6535|N
103860|3103|OPTSTK|SHREECEM|XX||1185633000|2015000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|11050|258170|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20150PE|0|2|0|0||E|N|N|N||N|||134610|N
103861|3103|OPTSTK|SHREECEM|XX||1185633000|2020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|22615|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20200CE|0|2|0|0||E|N|N|N||N|||5980|N
103862|3103|OPTSTK|SHREECEM|XX||1185633000|2020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|14225|263865|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20200PE|0|2|0|0||E|N|N|N||N|||139045|N
103863|3103|OPTSTK|SHREECEM|XX||1185633000|2025000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|20900|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20250CE|0|2|0|0||E|N|N|N||N|||5465|N
103864|3103|OPTSTK|SHREECEM|XX||1185633000|2025000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|17495|269535|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20250PE|0|2|0|0||E|N|N|N||N|||143515|N
103865|3103|OPTSTK|SHREECEM|XX||1185633000|2030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|19290|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20300CE|0|2|0|0||E|N|N|N||N|||4990|N
103866|3103|OPTSTK|SHREECEM|XX||1185633000|2030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|20870|275180|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20300PE|0|2|0|0||E|N|N|N||N|||148025|N
103867|3103|OPTSTK|SHREECEM|XX||1185633000|2035000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|5|17790|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20350CE|0|2|0|0||E|N|N|N||N|||4550|N
103868|3103|OPTSTK|SHREECEM|XX||1185633000|2035000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1177804800|0|0|0|0|0|24360|280790|0|0|0|1184431681|1185580800|1185633000|15|1||SHREECEM17JUL20350PE|0|2|0|0||E|N|N|N||N|||152575|N
103869|3150|OPTSTK|SIEMENS|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|33490|49310|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL940CE|0|2|0|0||E|N|N|N||N|||41400|N
103870|3150|OPTSTK|SIEMENS|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL940PE|0|2|0|0||E|N|N|N||N|||5|N
103871|3150|OPTSTK|SIEMENS|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|31495|47315|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL960CE|0|2|0|0||E|N|N|N||N|||39405|N
103872|3150|OPTSTK|SIEMENS|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL960PE|0|2|0|0||E|N|N|N||N|||5|N
103873|3150|OPTSTK|SIEMENS|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|29500|45320|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL980CE|0|2|0|0||E|N|N|N||N|||37410|N
103874|3150|OPTSTK|SIEMENS|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL980PE|0|2|0|0||E|N|N|N||N|||5|N
103875|3150|OPTSTK|SIEMENS|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|27505|43325|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1000CE|0|2|0|0||E|N|N|N||N|||35415|N
103876|3150|OPTSTK|SIEMENS|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
103877|3150|OPTSTK|SIEMENS|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|25510|41330|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1020CE|0|2|0|0||E|N|N|N||N|||33420|N
103878|3150|OPTSTK|SIEMENS|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1020PE|0|2|0|0||E|N|N|N||N|||5|N
103879|3150|OPTSTK|SIEMENS|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|23515|39335|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1040CE|0|2|0|0||E|N|N|N||N|||31425|N
103880|3150|OPTSTK|SIEMENS|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
103881|3150|OPTSTK|SIEMENS|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|21520|37340|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1060CE|0|2|0|0||E|N|N|N||N|||29430|N
103882|3150|OPTSTK|SIEMENS|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1060PE|0|2|0|0||E|N|N|N||N|||5|N
103883|3150|OPTSTK|SIEMENS|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|19525|35345|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1080CE|0|2|0|0||E|N|N|N||N|||27435|N
103884|3150|OPTSTK|SIEMENS|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
103885|3150|OPTSTK|SIEMENS|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|17530|33350|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1100CE|0|2|0|0||E|N|N|N||N|||25440|N
103886|3150|OPTSTK|SIEMENS|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1100PE|0|2|0|0||E|N|N|N||N|||5|N
103887|3150|OPTSTK|SIEMENS|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|15535|31355|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1120CE|0|2|0|0||E|N|N|N||N|||23445|N
103888|3150|OPTSTK|SIEMENS|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1120PE|0|2|0|0||E|N|N|N||N|||5|N
103889|3150|OPTSTK|SIEMENS|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|13540|29360|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1140CE|0|2|0|0||E|N|N|N||N|||21450|N
103890|3150|OPTSTK|SIEMENS|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1140PE|0|2|0|0||E|N|N|N||N|||5|N
103891|3150|OPTSTK|SIEMENS|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|11545|27365|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1160CE|0|2|0|0||E|N|N|N||N|||19455|N
103892|3150|OPTSTK|SIEMENS|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1160PE|0|2|0|0||E|N|N|N||N|||5|N
103893|3150|OPTSTK|SIEMENS|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|9555|25365|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1180CE|0|2|0|0||E|N|N|N||N|||17460|N
103894|3150|OPTSTK|SIEMENS|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1180PE|0|2|0|0||E|N|N|N||N|||5|N
103895|3150|OPTSTK|SIEMENS|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|7580|23360|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1200CE|0|2|0|0||E|N|N|N||N|||15470|N
103896|3150|OPTSTK|SIEMENS|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
103897|3150|OPTSTK|SIEMENS|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5635|21335|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1220CE|0|2|0|0||E|N|N|N||N|||13485|N
103898|3150|OPTSTK|SIEMENS|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1220PE|0|2|0|0||E|N|N|N||N|||20|N
103899|3150|OPTSTK|SIEMENS|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|3770|19270|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1240CE|0|2|0|0||E|N|N|N||N|||11520|N
103900|3150|OPTSTK|SIEMENS|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1240PE|0|2|0|0||E|N|N|N||N|||45|N
103901|3150|OPTSTK|SIEMENS|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|2050|17140|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1260CE|0|2|0|0||E|N|N|N||N|||9595|N
103902|3150|OPTSTK|SIEMENS|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1260PE|0|2|0|0||E|N|N|N||N|||120|N
103903|3150|OPTSTK|SIEMENS|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|570|14920|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1280CE|0|2|0|0||E|N|N|N||N|||7745|N
103904|3150|OPTSTK|SIEMENS|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1000|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1280PE|0|2|0|0||E|N|N|N||N|||265|N
103905|3150|OPTSTK|SIEMENS|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|12620|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1300CE|0|2|0|0||E|N|N|N||N|||6025|N
103906|3150|OPTSTK|SIEMENS|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1770|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1300PE|0|2|0|0||E|N|N|N||N|||450|N
103907|3150|OPTSTK|SIEMENS|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|10280|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1320CE|0|2|0|0||E|N|N|N||N|||4485|N
103908|3150|OPTSTK|SIEMENS|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3110|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1320PE|0|2|0|0||E|N|N|N||N|||990|N
103909|3150|OPTSTK|SIEMENS|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|8315|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1340CE|0|2|0|0||E|N|N|N||N|||3500|N
103910|3150|OPTSTK|SIEMENS|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4290|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1340PE|0|2|0|0||E|N|N|N||N|||1195|N
103911|3150|OPTSTK|SIEMENS|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5860|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1360CE|0|2|0|0||E|N|N|N||N|||2100|N
103912|3150|OPTSTK|SIEMENS|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|6780|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1360PE|0|2|0|0||E|N|N|N||N|||2625|N
103913|3150|OPTSTK|SIEMENS|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3985|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1380CE|0|2|0|0||E|N|N|N||N|||1245|N
103914|3150|OPTSTK|SIEMENS|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|9010|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1380PE|0|2|0|0||E|N|N|N||N|||3835|N
103915|3150|OPTSTK|SIEMENS|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3080|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1400CE|0|2|0|0||E|N|N|N||N|||1225|N
103916|3150|OPTSTK|SIEMENS|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|11340|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1400PE|0|2|0|0||E|N|N|N||N|||5285|N
103917|3150|OPTSTK|SIEMENS|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1945|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1420CE|0|2|0|0||E|N|N|N||N|||780|N
103918|3150|OPTSTK|SIEMENS|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|185|13675|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1420PE|0|2|0|0||E|N|N|N||N|||6930|N
103919|3150|OPTSTK|SIEMENS|XX||1185633000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|910|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1440CE|0|2|0|0||E|N|N|N||N|||230|N
103920|3150|OPTSTK|SIEMENS|XX||1185633000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|1475|15945|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1440PE|0|2|0|0||E|N|N|N||N|||8710|N
103921|3150|OPTSTK|SIEMENS|XX||1185633000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|480|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1460CE|0|2|0|0||E|N|N|N||N|||115|N
103922|3150|OPTSTK|SIEMENS|XX||1185633000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|3040|18130|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1460PE|0|2|0|0||E|N|N|N||N|||10585|N
103923|3150|OPTSTK|SIEMENS|XX||1185633000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1480CE|0|2|0|0||E|N|N|N||N|||55|N
103924|3150|OPTSTK|SIEMENS|XX||1185633000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|4790|20250|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1480PE|0|2|0|0||E|N|N|N||N|||12520|N
103925|3150|OPTSTK|SIEMENS|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1500CE|0|2|0|0||E|N|N|N||N|||25|N
103926|3150|OPTSTK|SIEMENS|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|6660|22310|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1500PE|0|2|0|0||E|N|N|N||N|||14485|N
103927|3150|OPTSTK|SIEMENS|XX||1185633000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1520CE|0|2|0|0||E|N|N|N||N|||10|N
103928|3150|OPTSTK|SIEMENS|XX||1185633000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|8595|24345|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1520PE|0|2|0|0||E|N|N|N||N|||16470|N
103929|3150|OPTSTK|SIEMENS|XX||1185633000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1540CE|0|2|0|0||E|N|N|N||N|||5|N
103930|3150|OPTSTK|SIEMENS|XX||1185633000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|10565|26355|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1540PE|0|2|0|0||E|N|N|N||N|||18460|N
103931|3150|OPTSTK|SIEMENS|XX||1185633000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
103932|3150|OPTSTK|SIEMENS|XX||1185633000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|12545|28355|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1560PE|0|2|0|0||E|N|N|N||N|||20450|N
103933|3150|OPTSTK|SIEMENS|XX||1185633000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1580CE|0|2|0|0||E|N|N|N||N|||5|N
103934|3150|OPTSTK|SIEMENS|XX||1185633000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|14535|30355|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1580PE|0|2|0|0||E|N|N|N||N|||22445|N
103935|3150|OPTSTK|SIEMENS|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1600CE|0|2|0|0||E|N|N|N||N|||5|N
103936|3150|OPTSTK|SIEMENS|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|16530|32350|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1600PE|0|2|0|0||E|N|N|N||N|||24440|N
103937|3150|OPTSTK|SIEMENS|XX||1185633000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1620CE|0|2|0|0||E|N|N|N||N|||5|N
103938|3150|OPTSTK|SIEMENS|XX||1185633000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|18525|34345|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1620PE|0|2|0|0||E|N|N|N||N|||26435|N
103939|3150|OPTSTK|SIEMENS|XX||1185633000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1640CE|0|2|0|0||E|N|N|N||N|||5|N
103940|3150|OPTSTK|SIEMENS|XX||1185633000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|20520|36340|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1640PE|0|2|0|0||E|N|N|N||N|||28430|N
103941|3150|OPTSTK|SIEMENS|XX||1185633000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1660CE|0|2|0|0||E|N|N|N||N|||5|N
103942|3150|OPTSTK|SIEMENS|XX||1185633000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|22515|38335|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1660PE|0|2|0|0||E|N|N|N||N|||30425|N
103943|3150|OPTSTK|SIEMENS|XX||1185633000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1680CE|0|2|0|0||E|N|N|N||N|||5|N
103944|3150|OPTSTK|SIEMENS|XX||1185633000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|24510|40330|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1680PE|0|2|0|0||E|N|N|N||N|||32420|N
103945|3150|OPTSTK|SIEMENS|XX||1185633000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1700CE|0|2|0|0||E|N|N|N||N|||5|N
103946|3150|OPTSTK|SIEMENS|XX||1185633000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|26505|42325|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1700PE|0|2|0|0||E|N|N|N||N|||34415|N
103947|3150|OPTSTK|SIEMENS|XX||1185633000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1720CE|0|2|0|0||E|N|N|N||N|||5|N
103948|3150|OPTSTK|SIEMENS|XX||1185633000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|28500|44320|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1720PE|0|2|0|0||E|N|N|N||N|||36410|N
103949|3150|OPTSTK|SIEMENS|XX||1185633000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1740CE|0|2|0|0||E|N|N|N||N|||5|N
103950|3150|OPTSTK|SIEMENS|XX||1185633000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1177804800|0|0|0|0|0|30495|46315|0|0|0|1184431683|1185580800|1185633000|15|1||SIEMENS17JUL1740PE|0|2|0|0||E|N|N|N||N|||38405|N
103951|7374|OPTSTK|STAR|XX||1185633000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1240CE|2|2|0|0||E|N|N|N||N|||5|N
103952|7374|OPTSTK|STAR|XX||1185633000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|15320|31490|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1240PE|2|2|0|0||E|N|N|N||N|||23405|N
103953|7374|OPTSTK|STAR|XX||1185633000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1260CE|2|2|0|0||E|N|N|N||N|||5|N
103954|7374|OPTSTK|STAR|XX||1185633000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|17315|33485|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1260PE|2|2|0|0||E|N|N|N||N|||25400|N
103955|7374|OPTSTK|STAR|XX||1185633000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1280CE|2|2|0|0||E|N|N|N||N|||5|N
103956|7374|OPTSTK|STAR|XX||1185633000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|19305|35485|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1280PE|2|2|0|0||E|N|N|N||N|||27395|N
103957|7374|OPTSTK|STAR|XX||1185633000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1320CE|2|2|0|0||E|N|N|N||N|||5|N
103958|7374|OPTSTK|STAR|XX||1185633000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|23295|39475|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1320PE|2|2|0|0||E|N|N|N||N|||31385|N
103959|7374|OPTSTK|STAR|XX||1185633000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1340CE|2|2|0|0||E|N|N|N||N|||5|N
103960|7374|OPTSTK|STAR|XX||1185633000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|25290|41470|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1340PE|2|2|0|0||E|N|N|N||N|||33380|N
103961|7374|OPTSTK|STAR|XX||1185633000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1360CE|2|2|0|0||E|N|N|N||N|||5|N
103962|7374|OPTSTK|STAR|XX||1185633000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|27285|43465|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1360PE|2|2|0|0||E|N|N|N||N|||35375|N
103963|7374|OPTSTK|STAR|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|36695|52865|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG560CE|2|2|0|0||E|N|N|N||N|||44780|N
103964|7374|OPTSTK|STAR|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG560PE|2|2|0|0||E|N|N|N||N|||5|N
103965|7374|OPTSTK|STAR|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|34715|50885|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG580CE|2|2|0|0||E|N|N|N||N|||42800|N
103966|7374|OPTSTK|STAR|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG580PE|2|2|0|0||E|N|N|N||N|||5|N
103967|7374|OPTSTK|STAR|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|30750|46920|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG620CE|2|2|0|0||E|N|N|N||N|||38835|N
103968|7374|OPTSTK|STAR|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG620PE|2|2|0|0||E|N|N|N||N|||5|N
103969|7374|OPTSTK|STAR|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|28765|44935|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG640CE|2|2|0|0||E|N|N|N||N|||36850|N
103970|7374|OPTSTK|STAR|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG640PE|2|2|0|0||E|N|N|N||N|||5|N
103971|7374|OPTSTK|STAR|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|26785|42955|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG660CE|2|2|0|0||E|N|N|N||N|||34870|N
103972|7374|OPTSTK|STAR|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG660PE|2|2|0|0||E|N|N|N||N|||5|N
103973|7374|OPTSTK|STAR|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|24800|40970|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG680CE|2|2|0|0||E|N|N|N||N|||32885|N
103974|7374|OPTSTK|STAR|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG680PE|2|2|0|0||E|N|N|N||N|||5|N
103975|7374|OPTSTK|STAR|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|20845|37005|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG720CE|2|2|0|0||E|N|N|N||N|||28925|N
103976|7374|OPTSTK|STAR|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG720PE|2|2|0|0||E|N|N|N||N|||5|N
103977|7374|OPTSTK|STAR|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|18875|35015|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG740CE|2|2|0|0||E|N|N|N||N|||26945|N
103978|7374|OPTSTK|STAR|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG740PE|2|2|0|0||E|N|N|N||N|||10|N
103979|7374|OPTSTK|STAR|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|16925|33025|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG760CE|2|2|0|0||E|N|N|N||N|||24975|N
103980|7374|OPTSTK|STAR|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG760PE|2|2|0|0||E|N|N|N||N|||20|N
103981|7374|OPTSTK|STAR|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|14995|31025|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG780CE|2|2|0|0||E|N|N|N||N|||23010|N
103982|7374|OPTSTK|STAR|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG780PE|2|2|0|0||E|N|N|N||N|||40|N
103983|7374|OPTSTK|STAR|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|11270|27000|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG820CE|2|2|0|0||E|N|N|N||N|||19135|N
103984|7374|OPTSTK|STAR|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG820PE|2|2|0|0||E|N|N|N||N|||125|N
103985|7374|OPTSTK|STAR|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|9510|24970|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG840CE|2|2|0|0||E|N|N|N||N|||17240|N
103986|7374|OPTSTK|STAR|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|575|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG840PE|2|2|0|0||E|N|N|N||N|||215|N
103987|7374|OPTSTK|STAR|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|7850|22940|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG860CE|2|2|0|0||E|N|N|N||N|||15395|N
103988|7374|OPTSTK|STAR|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|900|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG860PE|2|2|0|0||E|N|N|N||N|||355|N
103989|7374|OPTSTK|STAR|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6315|20905|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG880CE|2|2|0|0||E|N|N|N||N|||13610|N
103990|7374|OPTSTK|STAR|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1350|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG880PE|2|2|0|0||E|N|N|N||N|||555|N
103991|7374|OPTSTK|STAR|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3705|16895|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG920CE|2|2|0|0||E|N|N|N||N|||10300|N
103992|7374|OPTSTK|STAR|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2705|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG920PE|2|2|0|0||E|N|N|N||N|||1210|N
103993|7374|OPTSTK|STAR|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2655|14955|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG940CE|2|2|0|0||E|N|N|N||N|||8805|N
103994|7374|OPTSTK|STAR|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3635|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG940PE|2|2|0|0||E|N|N|N||N|||1695|N
103995|7374|OPTSTK|STAR|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1775|13085|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG960CE|2|2|0|0||E|N|N|N||N|||7430|N
103996|7374|OPTSTK|STAR|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4740|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG960PE|2|2|0|0||E|N|N|N||N|||2305|N
103997|7374|OPTSTK|STAR|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1080|11310|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG980CE|2|2|0|0||E|N|N|N||N|||6195|N
103998|7374|OPTSTK|STAR|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|75|6025|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG980PE|2|2|0|0||E|N|N|N||N|||3050|N
103999|7374|OPTSTK|STAR|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|140|8130|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1020CE|2|2|0|0||E|N|N|N||N|||4135|N
104000|7374|OPTSTK|STAR|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|860|9050|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1020PE|2|2|0|0||E|N|N|N||N|||4955|N
104001|7374|OPTSTK|STAR|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|6755|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1040CE|2|2|0|0||E|N|N|N||N|||3315|N
104002|7374|OPTSTK|STAR|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1470|10760|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1040PE|2|2|0|0||E|N|N|N||N|||6115|N
104003|7374|OPTSTK|STAR|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|5540|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1060CE|2|2|0|0||E|N|N|N||N|||2620|N
104004|7374|OPTSTK|STAR|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2235|12575|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1060PE|2|2|0|0||E|N|N|N||N|||7405|N
104005|7374|OPTSTK|STAR|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|4480|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1080CE|2|2|0|0||E|N|N|N||N|||2045|N
104006|7374|OPTSTK|STAR|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3155|14465|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1080PE|2|2|0|0||E|N|N|N||N|||8810|N
104007|7374|OPTSTK|STAR|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2810|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1120CE|2|2|0|0||E|N|N|N||N|||1200|N
104008|7374|OPTSTK|STAR|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5455|18405|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1120PE|2|2|0|0||E|N|N|N||N|||11930|N
104009|7374|OPTSTK|STAR|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2180|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1140CE|2|2|0|0||E|N|N|N||N|||900|N
104010|7374|OPTSTK|STAR|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6805|20425|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1140PE|2|2|0|0||E|N|N|N||N|||13615|N
104011|7374|OPTSTK|STAR|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1675|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1160CE|2|2|0|0||E|N|N|N||N|||670|N
104012|7374|OPTSTK|STAR|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8280|22450|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1160PE|2|2|0|0||E|N|N|N||N|||15365|N
104013|7374|OPTSTK|STAR|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1265|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1180CE|2|2|0|0||E|N|N|N||N|||490|N
104014|7374|OPTSTK|STAR|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|9855|24485|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1180PE|2|2|0|0||E|N|N|N||N|||17170|N
104015|7374|OPTSTK|STAR|XX||1188657000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|695|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1220CE|2|2|0|0||E|N|N|N||N|||255|N
104016|7374|OPTSTK|STAR|XX||1188657000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|13250|28550|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1220PE|2|2|0|0||E|N|N|N||N|||20900|N
104017|5948|OPTSTK|SOUTHBANK|XX||1185633000|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|2295|2895|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL2.5CE|0|0|1|0||E|N|N|N||N|||2595|N
104018|5948|OPTSTK|SOUTHBANK|XX||1185633000|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL2.5PE|0|0|1|0||E|N|N|N||N|||5|N
104019|5948|OPTSTK|SOUTHBANK|XX||1185633000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|2045|2645|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL5CE|0|0|1|0||E|N|N|N||N|||2345|N
104020|5948|OPTSTK|SOUTHBANK|XX||1185633000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL5PE|0|0|1|0||E|N|N|N||N|||5|N
104021|5948|OPTSTK|SOUTHBANK|XX||1185633000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|1795|2395|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL7.5CE|0|0|1|0||E|N|N|N||N|||2095|N
104022|5948|OPTSTK|SOUTHBANK|XX||1185633000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL7.5PE|0|0|1|0||E|N|N|N||N|||5|N
104023|5948|OPTSTK|SOUTHBANK|XX||1185633000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|1545|2145|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL10CE|0|0|1|0||E|N|N|N||N|||1845|N
104024|5948|OPTSTK|SOUTHBANK|XX||1185633000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL10PE|0|0|1|0||E|N|N|N||N|||5|N
104025|5948|OPTSTK|SOUTHBANK|XX||1185633000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|1295|1895|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL12.5CE|0|0|1|0||E|N|N|N||N|||1595|N
104026|5948|OPTSTK|SOUTHBANK|XX||1185633000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL12.5PE|0|0|1|0||E|N|N|N||N|||5|N
104027|5948|OPTSTK|SOUTHBANK|XX||1185633000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|1045|1645|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL15CE|0|0|1|0||E|N|N|N||N|||1345|N
104028|5948|OPTSTK|SOUTHBANK|XX||1185633000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL15PE|0|0|1|0||E|N|N|N||N|||5|N
104029|5948|OPTSTK|SOUTHBANK|XX||1185633000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|795|1395|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL17.5CE|0|0|1|0||E|N|N|N||N|||1095|N
104030|5948|OPTSTK|SOUTHBANK|XX||1185633000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL17.5PE|0|0|1|0||E|N|N|N||N|||5|N
104031|5948|OPTSTK|SOUTHBANK|XX||1185633000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|545|1145|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL20CE|0|0|1|0||E|N|N|N||N|||845|N
104032|5948|OPTSTK|SOUTHBANK|XX||1185633000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL20PE|0|0|1|0||E|N|N|N||N|||5|N
104033|5948|OPTSTK|SOUTHBANK|XX||1185633000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|300|900|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL22.5CE|0|0|1|0||E|N|N|N||N|||600|N
104034|5948|OPTSTK|SOUTHBANK|XX||1185633000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL22.5PE|0|0|1|0||E|N|N|N||N|||5|N
104035|5948|OPTSTK|SOUTHBANK|XX||1185633000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|50|650|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL25CE|0|0|1|0||E|N|N|N||N|||350|N
104036|5948|OPTSTK|SOUTHBANK|XX||1185633000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL25PE|0|0|1|0||E|N|N|N||N|||10|N
104037|5948|OPTSTK|SOUTHBANK|XX||1185633000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|445|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL27.5CE|0|0|1|0||E|N|N|N||N|||145|N
104038|5948|OPTSTK|SOUTHBANK|XX||1185633000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL27.5PE|0|0|1|0||E|N|N|N||N|||30|N
104039|5948|OPTSTK|SOUTHBANK|XX||1185633000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL30CE|0|0|1|0||E|N|N|N||N|||35|N
104040|5948|OPTSTK|SOUTHBANK|XX||1185633000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|475|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL30PE|0|0|1|0||E|N|N|N||N|||175|N
104041|5948|OPTSTK|SOUTHBANK|XX||1185633000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL32.5CE|0|0|1|0||E|N|N|N||N|||10|N
104042|5948|OPTSTK|SOUTHBANK|XX||1185633000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|105|705|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL32.5PE|0|0|1|0||E|N|N|N||N|||405|N
104043|5948|OPTSTK|SOUTHBANK|XX||1185633000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL35CE|0|0|1|0||E|N|N|N||N|||5|N
104044|5948|OPTSTK|SOUTHBANK|XX||1185633000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|355|955|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL35PE|0|0|1|0||E|N|N|N||N|||655|N
104045|5948|OPTSTK|SOUTHBANK|XX||1185633000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL37.5CE|0|0|1|0||E|N|N|N||N|||5|N
104046|5948|OPTSTK|SOUTHBANK|XX||1185633000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|605|1205|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL37.5PE|0|0|1|0||E|N|N|N||N|||905|N
104047|5948|OPTSTK|SOUTHBANK|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL40CE|0|0|1|0||E|N|N|N||N|||5|N
104048|5948|OPTSTK|SOUTHBANK|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|850|1450|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL40PE|0|0|1|0||E|N|N|N||N|||1150|N
104049|5948|OPTSTK|SOUTHBANK|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL42.5CE|0|0|1|0||E|N|N|N||N|||5|N
104050|5948|OPTSTK|SOUTHBANK|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|1100|1700|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL42.5PE|0|0|1|0||E|N|N|N||N|||1400|N
104051|5948|OPTSTK|SOUTHBANK|XX||1185633000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL45CE|0|0|1|0||E|N|N|N||N|||5|N
104052|5948|OPTSTK|SOUTHBANK|XX||1185633000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|1350|1950|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL45PE|0|0|1|0||E|N|N|N||N|||1650|N
104053|5948|OPTSTK|SOUTHBANK|XX||1185633000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL47.5CE|0|0|1|0||E|N|N|N||N|||5|N
104054|5948|OPTSTK|SOUTHBANK|XX||1185633000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|1600|2200|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL47.5PE|0|0|1|0||E|N|N|N||N|||1900|N
104055|5948|OPTSTK|SOUTHBANK|XX||1185633000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL50CE|0|0|1|0||E|N|N|N||N|||5|N
104056|5948|OPTSTK|SOUTHBANK|XX||1185633000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1177804800|0|0|0|0|0|1850|2450|0|0|0|1184431686|1185580800|1185633000|15|1||SOUTHBANK17JUL50PE|0|0|1|0||E|N|N|N||N|||2150|N
104057|7374|OPTSTK|STAR|XX||1188657000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1240CE|2|2|0|0||E|N|N|N||N|||180|N
104058|7374|OPTSTK|STAR|XX||1188657000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|15050|30570|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1240PE|2|2|0|0||E|N|N|N||N|||22810|N
104061|3273|OPTSTK|SRF|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|34655|57465|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1100CE|0|2|0|0||E|N|N|N||N|||46060|N
104062|3273|OPTSTK|SRF|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1100PE|0|2|0|0||E|N|N|N||N|||5|N
104063|3273|OPTSTK|SRF|XX||1185633000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|29665|52475|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1150CE|0|2|0|0||E|N|N|N||N|||41070|N
104064|3273|OPTSTK|SRF|XX||1185633000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1150PE|0|2|0|0||E|N|N|N||N|||5|N
104065|3273|OPTSTK|SRF|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|24680|47490|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1200CE|0|2|0|0||E|N|N|N||N|||36085|N
104066|3273|OPTSTK|SRF|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1200PE|0|2|0|0||E|N|N|N||N|||5|N
104067|3273|OPTSTK|SRF|XX||1185633000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|19690|42500|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1250CE|0|2|0|0||E|N|N|N||N|||31095|N
104068|3273|OPTSTK|SRF|XX||1185633000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1250PE|0|2|0|0||E|N|N|N||N|||5|N
104069|3273|OPTSTK|SRF|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|14710|37510|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1300CE|0|2|0|0||E|N|N|N||N|||26110|N
104070|3273|OPTSTK|SRF|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1300PE|0|2|0|0||E|N|N|N||N|||5|N
104071|3273|OPTSTK|SRF|XX||1185633000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|9765|32495|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1350CE|0|2|0|0||E|N|N|N||N|||21130|N
104072|3273|OPTSTK|SRF|XX||1185633000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1350PE|0|2|0|0||E|N|N|N||N|||10|N
104073|3273|OPTSTK|SRF|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5045|27365|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1400CE|0|2|0|0||E|N|N|N||N|||16205|N
104074|3273|OPTSTK|SRF|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1400PE|0|2|0|0||E|N|N|N||N|||70|N
104075|3273|OPTSTK|SRF|XX||1185633000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|1025|21935|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1450CE|0|2|0|0||E|N|N|N||N|||11480|N
104076|3273|OPTSTK|SRF|XX||1185633000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1290|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1450PE|0|2|0|0||E|N|N|N||N|||335|N
104077|3273|OPTSTK|SRF|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|16150|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1500CE|0|2|0|0||E|N|N|N||N|||7285|N
104078|3273|OPTSTK|SRF|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3665|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1500PE|0|2|0|0||E|N|N|N||N|||1125|N
104079|3273|OPTSTK|SRF|XX||1185633000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|11450|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1550CE|0|2|0|0||E|N|N|N||N|||5000|N
104080|3273|OPTSTK|SRF|XX||1185633000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7590|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1550PE|0|2|0|0||E|N|N|N||N|||2630|N
104081|3273|OPTSTK|SRF|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5455|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1600CE|0|2|0|0||E|N|N|N||N|||1585|N
104082|3273|OPTSTK|SRF|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|11990|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1600PE|0|2|0|0||E|N|N|N||N|||4450|N
104083|3273|OPTSTK|SRF|XX||1185633000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3030|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1650CE|0|2|0|0||E|N|N|N||N|||1155|N
104084|3273|OPTSTK|SRF|XX||1185633000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|19065|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1650PE|0|2|0|0||E|N|N|N||N|||9535|N
104085|3273|OPTSTK|SRF|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|965|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1700CE|0|2|0|0||E|N|N|N||N|||235|N
104086|3273|OPTSTK|SRF|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|3355|24705|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1700PE|0|2|0|0||E|N|N|N||N|||14030|N
104087|3273|OPTSTK|SRF|XX||1185633000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1750CE|0|2|0|0||E|N|N|N||N|||65|N
104088|3273|OPTSTK|SRF|XX||1185633000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|7670|30020|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1750PE|0|2|0|0||E|N|N|N||N|||18845|N
104089|3273|OPTSTK|SRF|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1800CE|0|2|0|0||E|N|N|N||N|||15|N
104090|3273|OPTSTK|SRF|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|12440|35130|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1800PE|0|2|0|0||E|N|N|N||N|||23785|N
104091|3273|OPTSTK|SRF|XX||1185633000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1850CE|0|2|0|0||E|N|N|N||N|||5|N
104092|3273|OPTSTK|SRF|XX||1185633000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|17365|40155|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1850PE|0|2|0|0||E|N|N|N||N|||28760|N
104093|3273|OPTSTK|SRF|XX||1185633000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1900CE|0|2|0|0||E|N|N|N||N|||5|N
104094|3273|OPTSTK|SRF|XX||1185633000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|22340|45150|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1900PE|0|2|0|0||E|N|N|N||N|||33745|N
104095|3273|OPTSTK|SRF|XX||1185633000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1950CE|0|2|0|0||E|N|N|N||N|||5|N
104096|3273|OPTSTK|SRF|XX||1185633000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|27330|50140|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL1950PE|0|2|0|0||E|N|N|N||N|||38735|N
104097|3273|OPTSTK|SRF|XX||1185633000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL2000CE|0|2|0|0||E|N|N|N||N|||5|N
104098|3273|OPTSTK|SRF|XX||1185633000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|32315|55125|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL2000PE|0|2|0|0||E|N|N|N||N|||43720|N
104099|3273|OPTSTK|SRF|XX||1185633000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL2050CE|0|2|0|0||E|N|N|N||N|||5|N
104100|3273|OPTSTK|SRF|XX||1185633000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|37305|60115|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL2050PE|0|2|0|0||E|N|N|N||N|||48710|N
104101|3273|OPTSTK|SRF|XX||1185633000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL2100CE|0|2|0|0||E|N|N|N||N|||5|N
104102|3273|OPTSTK|SRF|XX||1185633000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|42290|65100|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL2100PE|0|2|0|0||E|N|N|N||N|||53695|N
104103|3273|OPTSTK|SRF|XX||1185633000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL2150CE|0|2|0|0||E|N|N|N||N|||5|N
104104|3273|OPTSTK|SRF|XX||1185633000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|47280|70090|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL2150PE|0|2|0|0||E|N|N|N||N|||58685|N
104105|3273|OPTSTK|SRF|XX||1185633000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431687|1185580800|1185633000|15|1||SRF17JUL2200CE|0|2|0|0||E|N|N|N||N|||5|N
104106|3273|OPTSTK|SRF|XX||1185633000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|52270|75080|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2200PE|0|2|0|0||E|N|N|N||N|||63675|N
104107|3273|OPTSTK|SRF|XX||1185633000|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2250CE|0|2|0|0||E|N|N|N||N|||5|N
104108|3273|OPTSTK|SRF|XX||1185633000|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|57255|80065|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2250PE|0|2|0|0||E|N|N|N||N|||68660|N
104109|3273|OPTSTK|SRF|XX||1185633000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2300CE|0|2|0|0||E|N|N|N||N|||5|N
104110|3273|OPTSTK|SRF|XX||1185633000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|62245|85055|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2300PE|0|2|0|0||E|N|N|N||N|||73650|N
104111|3273|OPTSTK|SRF|XX||1185633000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2350CE|0|2|0|0||E|N|N|N||N|||5|N
104112|3273|OPTSTK|SRF|XX||1185633000|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|67230|90040|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2350PE|0|2|0|0||E|N|N|N||N|||78635|N
104113|3273|OPTSTK|SRF|XX||1185633000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2400CE|0|2|0|0||E|N|N|N||N|||5|N
104114|3273|OPTSTK|SRF|XX||1185633000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|72220|95030|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2400PE|0|2|0|0||E|N|N|N||N|||83625|N
104115|3273|OPTSTK|SRF|XX||1185633000|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2450CE|0|2|0|0||E|N|N|N||N|||5|N
104116|3273|OPTSTK|SRF|XX||1185633000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|77205|100015|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2450PE|0|2|0|0||E|N|N|N||N|||88610|N
104117|3273|OPTSTK|SRF|XX||1185633000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2500CE|0|2|0|0||E|N|N|N||N|||5|N
104118|3273|OPTSTK|SRF|XX||1185633000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1177804800|0|0|0|0|0|82195|105005|0|0|0|1184431688|1185580800|1185633000|15|1||SRF17JUL2500PE|0|2|0|0||E|N|N|N||N|||93600|N
104119|7374|OPTSTK|STAR|XX||1188657000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1260CE|2|2|0|0||E|N|N|N||N|||125|N
104120|7374|OPTSTK|STAR|XX||1188657000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|16885|32585|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1260PE|2|2|0|0||E|N|N|N||N|||24735|N
104123|4306|OPTSTK|SRTRANSFIN|XX||1185633000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|27975|49605|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL640CE|0|2|0|0||E|N|N|N||N|||38790|N
104124|4306|OPTSTK|SRTRANSFIN|XX||1185633000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
104125|4306|OPTSTK|SRTRANSFIN|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|25980|47610|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL660CE|0|2|0|0||E|N|N|N||N|||36795|N
104126|4306|OPTSTK|SRTRANSFIN|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
104127|4306|OPTSTK|SRTRANSFIN|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|23985|45615|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL680CE|0|2|0|0||E|N|N|N||N|||34800|N
104128|4306|OPTSTK|SRTRANSFIN|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
104129|4306|OPTSTK|SRTRANSFIN|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|21990|43620|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL700CE|0|2|0|0||E|N|N|N||N|||32805|N
104130|4306|OPTSTK|SRTRANSFIN|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
104131|4306|OPTSTK|SRTRANSFIN|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|19995|41625|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL720CE|0|2|0|0||E|N|N|N||N|||30810|N
104132|4306|OPTSTK|SRTRANSFIN|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL720PE|0|2|0|0||E|N|N|N||N|||5|N
104133|4306|OPTSTK|SRTRANSFIN|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|18000|39630|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL740CE|0|2|0|0||E|N|N|N||N|||28815|N
104134|4306|OPTSTK|SRTRANSFIN|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL740PE|0|2|0|0||E|N|N|N||N|||5|N
104135|4306|OPTSTK|SRTRANSFIN|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|16005|37635|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL760CE|0|2|0|0||E|N|N|N||N|||26820|N
104136|4306|OPTSTK|SRTRANSFIN|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL760PE|0|2|0|0||E|N|N|N||N|||5|N
104137|4306|OPTSTK|SRTRANSFIN|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|14010|35640|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL780CE|0|2|0|0||E|N|N|N||N|||24825|N
104138|4306|OPTSTK|SRTRANSFIN|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL780PE|0|2|0|0||E|N|N|N||N|||5|N
104139|4306|OPTSTK|SRTRANSFIN|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|12020|33640|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL800CE|0|2|0|0||E|N|N|N||N|||22830|N
104140|4306|OPTSTK|SRTRANSFIN|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL800PE|0|2|0|0||E|N|N|N||N|||5|N
104141|4306|OPTSTK|SRTRANSFIN|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|10045|31635|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL820CE|0|2|0|0||E|N|N|N||N|||20840|N
104142|4306|OPTSTK|SRTRANSFIN|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
104143|4306|OPTSTK|SRTRANSFIN|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|8085|29615|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL840CE|0|2|0|0||E|N|N|N||N|||18850|N
104144|4306|OPTSTK|SRTRANSFIN|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL840PE|0|2|0|0||E|N|N|N||N|||15|N
104145|4306|OPTSTK|SRTRANSFIN|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|6170|27580|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL860CE|0|2|0|0||E|N|N|N||N|||16875|N
104146|4306|OPTSTK|SRTRANSFIN|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL860PE|0|2|0|0||E|N|N|N||N|||30|N
104147|4306|OPTSTK|SRTRANSFIN|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|4335|25495|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL880CE|0|2|0|0||E|N|N|N||N|||14915|N
104148|4306|OPTSTK|SRTRANSFIN|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL880PE|0|2|0|0||E|N|N|N||N|||70|N
104149|4306|OPTSTK|SRTRANSFIN|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|2625|23365|0|0|0|1184431688|1185580800|1185633000|15|1||SRTRANSFIN17JUL900CE|0|2|0|0||E|N|N|N||N|||12995|N
104150|4306|OPTSTK|SRTRANSFIN|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|585|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL900PE|0|2|0|0||E|N|N|N||N|||140|N
104151|4306|OPTSTK|SRTRANSFIN|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|1100|21160|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL920CE|0|2|0|0||E|N|N|N||N|||11130|N
104152|4306|OPTSTK|SRTRANSFIN|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1060|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL920PE|0|2|0|0||E|N|N|N||N|||275|N
104153|4306|OPTSTK|SRTRANSFIN|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|18890|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL940CE|0|2|0|0||E|N|N|N||N|||9350|N
104154|4306|OPTSTK|SRTRANSFIN|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1770|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL940PE|0|2|0|0||E|N|N|N||N|||490|N
104155|4306|OPTSTK|SRTRANSFIN|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|16565|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL960CE|0|2|0|0||E|N|N|N||N|||7690|N
104156|4306|OPTSTK|SRTRANSFIN|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2540|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL960PE|0|2|0|0||E|N|N|N||N|||600|N
104157|4306|OPTSTK|SRTRANSFIN|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|14220|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL980CE|0|2|0|0||E|N|N|N||N|||6170|N
104158|4306|OPTSTK|SRTRANSFIN|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3630|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL980PE|0|2|0|0||E|N|N|N||N|||860|N
104159|4306|OPTSTK|SRTRANSFIN|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|11890|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1000CE|0|2|0|0||E|N|N|N||N|||4800|N
104160|4306|OPTSTK|SRTRANSFIN|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|5085|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1000PE|0|2|0|0||E|N|N|N||N|||1355|N
104161|4306|OPTSTK|SRTRANSFIN|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|9290|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1020CE|0|2|0|0||E|N|N|N||N|||3245|N
104162|4306|OPTSTK|SRTRANSFIN|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|6970|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1020PE|0|2|0|0||E|N|N|N||N|||2200|N
104163|4306|OPTSTK|SRTRANSFIN|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|7315|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1040CE|0|2|0|0||E|N|N|N||N|||2325|N
104164|4306|OPTSTK|SRTRANSFIN|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|8945|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1040PE|0|2|0|0||E|N|N|N||N|||3115|N
104165|4306|OPTSTK|SRTRANSFIN|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|5555|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1060CE|0|2|0|0||E|N|N|N||N|||1580|N
104166|4306|OPTSTK|SRTRANSFIN|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|11070|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1060PE|0|2|0|0||E|N|N|N||N|||4225|N
104167|4306|OPTSTK|SRTRANSFIN|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|4160|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1080CE|0|2|0|0||E|N|N|N||N|||1105|N
104168|4306|OPTSTK|SRTRANSFIN|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|14230|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1080PE|0|2|0|0||E|N|N|N||N|||6470|N
104169|4306|OPTSTK|SRTRANSFIN|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|3095|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1100CE|0|2|0|0||E|N|N|N||N|||830|N
104170|4306|OPTSTK|SRTRANSFIN|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|16575|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1100PE|0|2|0|0||E|N|N|N||N|||8025|N
104171|4306|OPTSTK|SRTRANSFIN|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|2170|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1120CE|0|2|0|0||E|N|N|N||N|||550|N
104172|4306|OPTSTK|SRTRANSFIN|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|510|18900|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1120PE|0|2|0|0||E|N|N|N||N|||9705|N
104173|4306|OPTSTK|SRTRANSFIN|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1480|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1140CE|0|2|0|0||E|N|N|N||N|||360|N
104174|4306|OPTSTK|SRTRANSFIN|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|1785|21175|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1140PE|0|2|0|0||E|N|N|N||N|||11480|N
104175|4306|OPTSTK|SRTRANSFIN|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|1000|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1160CE|0|2|0|0||E|N|N|N||N|||250|N
104176|4306|OPTSTK|SRTRANSFIN|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|3255|23395|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1160PE|0|2|0|0||E|N|N|N||N|||13325|N
104177|4306|OPTSTK|SRTRANSFIN|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|655|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1180CE|0|2|0|0||E|N|N|N||N|||170|N
104178|4306|OPTSTK|SRTRANSFIN|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|4890|25560|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1180PE|0|2|0|0||E|N|N|N||N|||15225|N
104179|4306|OPTSTK|SRTRANSFIN|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1200CE|0|2|0|0||E|N|N|N||N|||125|N
104180|4306|OPTSTK|SRTRANSFIN|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|6645|27675|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1200PE|0|2|0|0||E|N|N|N||N|||17160|N
104181|4306|OPTSTK|SRTRANSFIN|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1220CE|0|2|0|0||E|N|N|N||N|||50|N
104182|4306|OPTSTK|SRTRANSFIN|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|8485|29755|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1220PE|0|2|0|0||E|N|N|N||N|||19120|N
104183|4306|OPTSTK|SRTRANSFIN|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1240CE|0|2|0|0||E|N|N|N||N|||30|N
104184|4306|OPTSTK|SRTRANSFIN|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|10380|31800|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1240PE|0|2|0|0||E|N|N|N||N|||21090|N
104185|4306|OPTSTK|SRTRANSFIN|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1260CE|0|2|0|0||E|N|N|N||N|||15|N
104186|4306|OPTSTK|SRTRANSFIN|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|12320|33830|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1260PE|0|2|0|0||E|N|N|N||N|||23075|N
104187|4306|OPTSTK|SRTRANSFIN|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1280CE|0|2|0|0||E|N|N|N||N|||10|N
104188|4306|OPTSTK|SRTRANSFIN|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|14285|35845|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1280PE|0|2|0|0||E|N|N|N||N|||25065|N
104189|4306|OPTSTK|SRTRANSFIN|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1300CE|0|2|0|0||E|N|N|N||N|||5|N
104190|4306|OPTSTK|SRTRANSFIN|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|16255|37855|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1300PE|0|2|0|0||E|N|N|N||N|||27055|N
104191|4306|OPTSTK|SRTRANSFIN|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1320CE|0|2|0|0||E|N|N|N||N|||5|N
104192|4306|OPTSTK|SRTRANSFIN|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|18240|39850|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1320PE|0|2|0|0||E|N|N|N||N|||29045|N
104193|4306|OPTSTK|SRTRANSFIN|XX||1185633000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1340CE|0|2|0|0||E|N|N|N||N|||5|N
104194|4306|OPTSTK|SRTRANSFIN|XX||1185633000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|20230|41850|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1340PE|0|2|0|0||E|N|N|N||N|||31040|N
104195|4306|OPTSTK|SRTRANSFIN|XX||1185633000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1360CE|0|2|0|0||E|N|N|N||N|||5|N
104196|4306|OPTSTK|SRTRANSFIN|XX||1185633000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|22220|43850|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1360PE|0|2|0|0||E|N|N|N||N|||33035|N
104197|4306|OPTSTK|SRTRANSFIN|XX||1185633000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1380CE|0|2|0|0||E|N|N|N||N|||5|N
104198|4306|OPTSTK|SRTRANSFIN|XX||1185633000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|24215|45845|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1380PE|0|2|0|0||E|N|N|N||N|||35030|N
104199|4306|OPTSTK|SRTRANSFIN|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1400CE|0|2|0|0||E|N|N|N||N|||5|N
104200|4306|OPTSTK|SRTRANSFIN|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|26210|47840|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1400PE|0|2|0|0||E|N|N|N||N|||37025|N
104201|4306|OPTSTK|SRTRANSFIN|XX||1185633000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1420CE|0|2|0|0||E|N|N|N||N|||5|N
104202|4306|OPTSTK|SRTRANSFIN|XX||1185633000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|28205|49835|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1420PE|0|2|0|0||E|N|N|N||N|||39020|N
104203|4306|OPTSTK|SRTRANSFIN|XX||1185633000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1440CE|0|2|0|0||E|N|N|N||N|||5|N
104204|4306|OPTSTK|SRTRANSFIN|XX||1185633000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1177804800|0|0|0|0|0|30200|51830|0|0|0|1184431689|1185580800|1185633000|15|1||SRTRANSFIN17JUL1440PE|0|2|0|0||E|N|N|N||N|||41015|N
104205|7374|OPTSTK|STAR|XX||1185633000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|32350|48530|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL600CE|2|2|0|0||E|N|N|N||N|||40440|N
104206|7374|OPTSTK|STAR|XX||1185633000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL600PE|2|2|0|0||E|N|N|N||N|||5|N
104207|7374|OPTSTK|STAR|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|27370|43540|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL650CE|2|2|0|0||E|N|N|N||N|||35455|N
104208|7374|OPTSTK|STAR|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL650PE|2|2|0|0||E|N|N|N||N|||5|N
104209|7374|OPTSTK|STAR|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|22380|38550|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL700CE|2|2|0|0||E|N|N|N||N|||30465|N
104210|7374|OPTSTK|STAR|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL700PE|2|2|0|0||E|N|N|N||N|||5|N
104211|7374|OPTSTK|STAR|XX||1185633000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|17395|33565|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL750CE|2|2|0|0||E|N|N|N||N|||25480|N
104212|7374|OPTSTK|STAR|XX||1185633000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL750PE|2|2|0|0||E|N|N|N||N|||5|N
104213|7374|OPTSTK|STAR|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|12405|28575|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL800CE|2|2|0|0||E|N|N|N||N|||20490|N
104214|7374|OPTSTK|STAR|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL800PE|2|2|0|0||E|N|N|N||N|||5|N
104215|7374|OPTSTK|STAR|XX||1185633000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|7435|23575|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL850CE|2|2|0|0||E|N|N|N||N|||15505|N
104216|7374|OPTSTK|STAR|XX||1185633000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL850PE|2|2|0|0||E|N|N|N||N|||5|N
104217|7374|OPTSTK|STAR|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|2750|18430|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL900CE|2|2|0|0||E|N|N|N||N|||10590|N
104218|7374|OPTSTK|STAR|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL900PE|2|2|0|0||E|N|N|N||N|||75|N
104219|7374|OPTSTK|STAR|XX||1185633000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|12825|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL950CE|2|2|0|0||E|N|N|N||N|||6080|N
104220|7374|OPTSTK|STAR|XX||1185633000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1910|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL950PE|2|2|0|0||E|N|N|N||N|||565|N
104221|7374|OPTSTK|STAR|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7445|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1000CE|2|2|0|0||E|N|N|N||N|||3015|N
104222|7374|OPTSTK|STAR|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5660|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1000PE|2|2|0|0||E|N|N|N||N|||2000|N
104223|7374|OPTSTK|STAR|XX||1185633000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3180|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1050CE|2|2|0|0||E|N|N|N||N|||1195|N
104224|7374|OPTSTK|STAR|XX||1185633000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|11415|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1050PE|2|2|0|0||E|N|N|N||N|||5310|N
104225|7374|OPTSTK|STAR|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|985|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1100CE|2|2|0|0||E|N|N|N||N|||400|N
104226|7374|OPTSTK|STAR|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|2125|17135|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1100PE|2|2|0|0||E|N|N|N||N|||9630|N
104227|7374|OPTSTK|STAR|XX||1185633000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1150CE|2|2|0|0||E|N|N|N||N|||30|N
104228|7374|OPTSTK|STAR|XX||1185633000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|6480|22430|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1150PE|2|2|0|0||E|N|N|N||N|||14455|N
104229|7374|OPTSTK|STAR|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1200CE|2|2|0|0||E|N|N|N||N|||5|N
104230|7374|OPTSTK|STAR|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|11345|27495|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1200PE|2|2|0|0||E|N|N|N||N|||19420|N
104231|7374|OPTSTK|STAR|XX||1185633000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1250CE|2|2|0|0||E|N|N|N||N|||5|N
104232|7374|OPTSTK|STAR|XX||1185633000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|16320|32490|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1250PE|2|2|0|0||E|N|N|N||N|||24405|N
104233|7374|OPTSTK|STAR|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1300CE|2|2|0|0||E|N|N|N||N|||5|N
104234|7374|OPTSTK|STAR|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|21300|37480|0|0|0|1184431690|1185580800|1185633000|15|1||STAR17JUL1300PE|2|2|0|0||E|N|N|N||N|||29390|N
104235|7374|OPTSTK|STAR|XX||1185633000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1350CE|2|2|0|0||E|N|N|N||N|||5|N
104236|7374|OPTSTK|STAR|XX||1185633000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|26290|42470|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1350PE|2|2|0|0||E|N|N|N||N|||34380|N
104237|7374|OPTSTK|STAR|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1400CE|2|2|0|0||E|N|N|N||N|||5|N
104238|7374|OPTSTK|STAR|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|31275|47455|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1400PE|2|2|0|0||E|N|N|N||N|||39365|N
104239|7374|OPTSTK|STAR|XX||1185633000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1450CE|2|2|0|0||E|N|N|N||N|||5|N
104240|7374|OPTSTK|STAR|XX||1185633000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|36265|52445|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1450PE|2|2|0|0||E|N|N|N||N|||44355|N
104241|7374|OPTSTK|STAR|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1500CE|2|2|0|0||E|N|N|N||N|||5|N
104242|7374|OPTSTK|STAR|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|41250|57430|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1500PE|2|2|0|0||E|N|N|N||N|||49340|N
104243|7374|OPTSTK|STAR|XX||1185633000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1550CE|2|2|0|0||E|N|N|N||N|||5|N
104244|7374|OPTSTK|STAR|XX||1185633000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|46240|62420|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1550PE|2|2|0|0||E|N|N|N||N|||54330|N
104245|7374|OPTSTK|STAR|XX||1185633000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1600CE|2|2|0|0||E|N|N|N||N|||5|N
104246|7374|OPTSTK|STAR|XX||1185633000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1177804800|0|0|0|0|0|51225|67405|0|0|0|1184431691|1185580800|1185633000|15|1||STAR17JUL1600PE|2|2|0|0||E|N|N|N||N|||59315|N
104247|3351|OPTSTK|SUNPHARMA|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|15850|26190|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL360CE|2|2|0|0||E|N|N|N||N|||21020|N
104248|3351|OPTSTK|SUNPHARMA|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
104249|3351|OPTSTK|SUNPHARMA|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|13855|24195|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL380CE|2|2|0|0||E|N|N|N||N|||19025|N
104250|3351|OPTSTK|SUNPHARMA|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL380PE|2|2|0|0||E|N|N|N||N|||5|N
104251|3351|OPTSTK|SUNPHARMA|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|11860|22200|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL400CE|2|2|0|0||E|N|N|N||N|||17030|N
104252|3351|OPTSTK|SUNPHARMA|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
104253|3351|OPTSTK|SUNPHARMA|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|9865|20205|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL420CE|2|2|0|0||E|N|N|N||N|||15035|N
104254|3351|OPTSTK|SUNPHARMA|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL420PE|2|2|0|0||E|N|N|N||N|||5|N
104255|3351|OPTSTK|SUNPHARMA|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|7870|18210|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL440CE|2|2|0|0||E|N|N|N||N|||13040|N
104256|3351|OPTSTK|SUNPHARMA|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL440PE|2|2|0|0||E|N|N|N||N|||5|N
104257|3351|OPTSTK|SUNPHARMA|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5880|16210|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL460CE|2|2|0|0||E|N|N|N||N|||11045|N
104258|3351|OPTSTK|SUNPHARMA|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL460PE|2|2|0|0||E|N|N|N||N|||5|N
104259|3351|OPTSTK|SUNPHARMA|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|3910|14200|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL480CE|2|2|0|0||E|N|N|N||N|||9055|N
104260|3351|OPTSTK|SUNPHARMA|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL480PE|2|2|0|0||E|N|N|N||N|||20|N
104261|3351|OPTSTK|SUNPHARMA|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|1955|12045|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL500CE|2|2|0|0||E|N|N|N||N|||7000|N
104262|3351|OPTSTK|SUNPHARMA|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL500PE|2|2|0|0||E|N|N|N||N|||30|N
104263|3351|OPTSTK|SUNPHARMA|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|340|9850|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL520CE|2|2|0|0||E|N|N|N||N|||5095|N
104264|3351|OPTSTK|SUNPHARMA|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL520PE|2|2|0|0||E|N|N|N||N|||75|N
104265|3351|OPTSTK|SUNPHARMA|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|7435|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL540CE|2|2|0|0||E|N|N|N||N|||3290|N
104266|3351|OPTSTK|SUNPHARMA|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1235|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL540PE|2|2|0|0||E|N|N|N||N|||210|N
104267|3351|OPTSTK|SUNPHARMA|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|4940|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL560CE|2|2|0|0||E|N|N|N||N|||1720|N
104268|3351|OPTSTK|SUNPHARMA|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|2585|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL560PE|2|2|0|0||E|N|N|N||N|||635|N
104269|3351|OPTSTK|SUNPHARMA|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|2940|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL580CE|2|2|0|0||E|N|N|N||N|||770|N
104270|3351|OPTSTK|SUNPHARMA|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|4630|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL580PE|2|2|0|0||E|N|N|N||N|||1625|N
104271|3351|OPTSTK|SUNPHARMA|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|1570|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL600CE|2|2|0|0||E|N|N|N||N|||320|N
104272|3351|OPTSTK|SUNPHARMA|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|7225|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL600PE|2|2|0|0||E|N|N|N||N|||3300|N
104273|3351|OPTSTK|SUNPHARMA|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|755|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL620CE|2|2|0|0||E|N|N|N||N|||145|N
104274|3351|OPTSTK|SUNPHARMA|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|575|9695|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL620PE|2|2|0|0||E|N|N|N||N|||5135|N
104275|3351|OPTSTK|SUNPHARMA|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL640CE|2|2|0|0||E|N|N|N||N|||75|N
104276|3351|OPTSTK|SUNPHARMA|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|2085|11915|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL640PE|2|2|0|0||E|N|N|N||N|||7000|N
104277|3351|OPTSTK|SUNPHARMA|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL660CE|2|2|0|0||E|N|N|N||N|||60|N
104278|3351|OPTSTK|SUNPHARMA|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|3855|14015|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL660PE|2|2|0|0||E|N|N|N||N|||8935|N
104279|3351|OPTSTK|SUNPHARMA|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL680CE|2|2|0|0||E|N|N|N||N|||40|N
104280|3351|OPTSTK|SUNPHARMA|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5770|16050|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL680PE|2|2|0|0||E|N|N|N||N|||10910|N
104281|3351|OPTSTK|SUNPHARMA|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL700CE|2|2|0|0||E|N|N|N||N|||35|N
104282|3351|OPTSTK|SUNPHARMA|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|7735|18065|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL700PE|2|2|0|0||E|N|N|N||N|||12900|N
104283|3351|OPTSTK|SUNPHARMA|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL720CE|2|2|0|0||E|N|N|N||N|||5|N
104284|3351|OPTSTK|SUNPHARMA|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|9725|20065|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL720PE|2|2|0|0||E|N|N|N||N|||14895|N
104285|3351|OPTSTK|SUNPHARMA|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL740CE|2|2|0|0||E|N|N|N||N|||5|N
104286|3351|OPTSTK|SUNPHARMA|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|11720|22060|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL740PE|2|2|0|0||E|N|N|N||N|||16890|N
104287|3351|OPTSTK|SUNPHARMA|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL760CE|2|2|0|0||E|N|N|N||N|||5|N
104288|3351|OPTSTK|SUNPHARMA|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|13715|24055|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL760PE|2|2|0|0||E|N|N|N||N|||18885|N
104289|3351|OPTSTK|SUNPHARMA|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL780CE|2|2|0|0||E|N|N|N||N|||5|N
104290|3351|OPTSTK|SUNPHARMA|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|15710|26050|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL780PE|2|2|0|0||E|N|N|N||N|||20880|N
104291|3351|OPTSTK|SUNPHARMA|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL800CE|2|2|0|0||E|N|N|N||N|||25|N
104292|3351|OPTSTK|SUNPHARMA|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|17705|28045|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL800PE|2|2|0|0||E|N|N|N||N|||22875|N
104293|3351|OPTSTK|SUNPHARMA|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL820CE|2|2|0|0||E|N|N|N||N|||5|N
104294|3351|OPTSTK|SUNPHARMA|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|19700|30040|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL820PE|2|2|0|0||E|N|N|N||N|||24870|N
104295|3351|OPTSTK|SUNPHARMA|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL840CE|2|2|0|0||E|N|N|N||N|||5|N
104296|3351|OPTSTK|SUNPHARMA|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|21695|32035|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL840PE|2|2|0|0||E|N|N|N||N|||26865|N
104297|3351|OPTSTK|SUNPHARMA|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL860CE|2|2|0|0||E|N|N|N||N|||5|N
104298|3351|OPTSTK|SUNPHARMA|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|23690|34030|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL860PE|2|2|0|0||E|N|N|N||N|||28860|N
104299|3351|OPTSTK|SUNPHARMA|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL880CE|2|2|0|0||E|N|N|N||N|||5|N
104300|3351|OPTSTK|SUNPHARMA|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|25685|36025|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL880PE|2|2|0|0||E|N|N|N||N|||30855|N
104301|3351|OPTSTK|SUNPHARMA|XX||1185633000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL900CE|2|2|0|0||E|N|N|N||N|||5|N
104302|3351|OPTSTK|SUNPHARMA|XX||1185633000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|27680|38020|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL900PE|2|2|0|0||E|N|N|N||N|||32850|N
104303|3351|OPTSTK|SUNPHARMA|XX||1185633000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL920CE|2|2|0|0||E|N|N|N||N|||5|N
104304|3351|OPTSTK|SUNPHARMA|XX||1185633000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1177804800|0|0|0|0|0|29675|40015|0|0|0|1184431692|1185580800|1185633000|15|1||SUNPHARMA17JUL920PE|2|2|0|0||E|N|N|N||N|||34845|N
104305|13404|OPTSTK|SUNTV|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|16305|29835|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL600CE|0|2|0|0||E|N|N|N||N|||23070|N
104306|13404|OPTSTK|SUNTV|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL600PE|0|2|0|0||E|N|N|N||N|||5|N
104307|13404|OPTSTK|SUNTV|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|14310|27840|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL620CE|0|2|0|0||E|N|N|N||N|||21075|N
104308|13404|OPTSTK|SUNTV|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL620PE|0|2|0|0||E|N|N|N||N|||5|N
104309|13404|OPTSTK|SUNTV|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|12315|25845|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL640CE|0|2|0|0||E|N|N|N||N|||19080|N
104310|13404|OPTSTK|SUNTV|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL640PE|0|2|0|0||E|N|N|N||N|||5|N
104311|13404|OPTSTK|SUNTV|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|10320|23850|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL660CE|0|2|0|0||E|N|N|N||N|||17085|N
104312|13404|OPTSTK|SUNTV|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL660PE|0|2|0|0||E|N|N|N||N|||5|N
104313|13404|OPTSTK|SUNTV|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|8325|21855|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL680CE|0|2|0|0||E|N|N|N||N|||15090|N
104314|13404|OPTSTK|SUNTV|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL680PE|0|2|0|0||E|N|N|N||N|||5|N
104315|13404|OPTSTK|SUNTV|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|6350|19850|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL700CE|0|2|0|0||E|N|N|N||N|||13100|N
104316|13404|OPTSTK|SUNTV|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL700PE|0|2|0|0||E|N|N|N||N|||5|N
104317|13404|OPTSTK|SUNTV|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|4405|17825|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL720CE|0|2|0|0||E|N|N|N||N|||11115|N
104318|13404|OPTSTK|SUNTV|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL720PE|0|2|0|0||E|N|N|N||N|||15|N
104319|13404|OPTSTK|SUNTV|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|2570|15750|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL740CE|0|2|0|0||E|N|N|N||N|||9160|N
104320|13404|OPTSTK|SUNTV|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|475|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL740PE|0|2|0|0||E|N|N|N||N|||175|N
104321|13404|OPTSTK|SUNTV|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|950|13580|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL760CE|0|2|0|0||E|N|N|N||N|||7265|N
104322|13404|OPTSTK|SUNTV|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|745|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL760PE|0|2|0|0||E|N|N|N||N|||290|N
104323|13404|OPTSTK|SUNTV|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|11425|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL780CE|0|2|0|0||E|N|N|N||N|||5615|N
104324|13404|OPTSTK|SUNTV|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1520|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL780PE|0|2|0|0||E|N|N|N||N|||560|N
104325|13404|OPTSTK|SUNTV|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|9235|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL800CE|0|2|0|0||E|N|N|N||N|||4195|N
104326|13404|OPTSTK|SUNTV|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2755|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL800PE|0|2|0|0||E|N|N|N||N|||1025|N
104327|13404|OPTSTK|SUNTV|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6970|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL820CE|0|2|0|0||E|N|N|N||N|||2910|N
104328|13404|OPTSTK|SUNTV|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4440|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL820PE|0|2|0|0||E|N|N|N||N|||1735|N
104329|13404|OPTSTK|SUNTV|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4945|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL840CE|0|2|0|0||E|N|N|N||N|||1940|N
104330|13404|OPTSTK|SUNTV|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6535|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL840PE|0|2|0|0||E|N|N|N||N|||2770|N
104331|13404|OPTSTK|SUNTV|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3255|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL860CE|0|2|0|0||E|N|N|N||N|||1230|N
104332|13404|OPTSTK|SUNTV|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8740|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL860PE|0|2|0|0||E|N|N|N||N|||4000|N
104333|13404|OPTSTK|SUNTV|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1990|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL880CE|0|2|0|0||E|N|N|N||N|||750|N
104334|13404|OPTSTK|SUNTV|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|150|11210|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL880PE|0|2|0|0||E|N|N|N||N|||5680|N
104335|13404|OPTSTK|SUNTV|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1145|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL900CE|0|2|0|0||E|N|N|N||N|||455|N
104336|13404|OPTSTK|SUNTV|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|1235|13395|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL900PE|0|2|0|0||E|N|N|N||N|||7315|N
104337|13404|OPTSTK|SUNTV|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|605|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL920CE|0|2|0|0||E|N|N|N||N|||255|N
104338|13404|OPTSTK|SUNTV|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|2540|15380|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL920PE|0|2|0|0||E|N|N|N||N|||8960|N
104339|13404|OPTSTK|SUNTV|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL940CE|0|2|0|0||E|N|N|N||N|||45|N
104340|13404|OPTSTK|SUNTV|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|4285|17505|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL940PE|0|2|0|0||E|N|N|N||N|||10895|N
104341|13404|OPTSTK|SUNTV|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL960CE|0|2|0|0||E|N|N|N||N|||105|N
104342|13404|OPTSTK|SUNTV|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|6160|19560|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL960PE|0|2|0|0||E|N|N|N||N|||12860|N
104343|13404|OPTSTK|SUNTV|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL980CE|0|2|0|0||E|N|N|N||N|||10|N
104344|13404|OPTSTK|SUNTV|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|8105|21585|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL980PE|0|2|0|0||E|N|N|N||N|||14845|N
104345|13404|OPTSTK|SUNTV|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1000CE|0|2|0|0||E|N|N|N||N|||5|N
104346|13404|OPTSTK|SUNTV|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|10075|23595|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1000PE|0|2|0|0||E|N|N|N||N|||16835|N
104347|13404|OPTSTK|SUNTV|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1020CE|0|2|0|0||E|N|N|N||N|||5|N
104348|13404|OPTSTK|SUNTV|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|12065|25595|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1020PE|0|2|0|0||E|N|N|N||N|||18830|N
104349|13404|OPTSTK|SUNTV|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1040CE|0|2|0|0||E|N|N|N||N|||5|N
104350|13404|OPTSTK|SUNTV|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|14060|27590|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1040PE|0|2|0|0||E|N|N|N||N|||20825|N
104351|13404|OPTSTK|SUNTV|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1060CE|0|2|0|0||E|N|N|N||N|||5|N
104352|13404|OPTSTK|SUNTV|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|16050|29590|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1060PE|0|2|0|0||E|N|N|N||N|||22820|N
104353|13404|OPTSTK|SUNTV|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1080CE|0|2|0|0||E|N|N|N||N|||5|N
104354|13404|OPTSTK|SUNTV|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|18045|31585|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1080PE|0|2|0|0||E|N|N|N||N|||24815|N
104355|13404|OPTSTK|SUNTV|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1100CE|0|2|0|0||E|N|N|N||N|||5|N
104356|13404|OPTSTK|SUNTV|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|20040|33580|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1100PE|0|2|0|0||E|N|N|N||N|||26810|N
104357|13404|OPTSTK|SUNTV|XX||1185633000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1120CE|0|2|0|0||E|N|N|N||N|||5|N
104358|13404|OPTSTK|SUNTV|XX||1185633000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|22035|35575|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1120PE|0|2|0|0||E|N|N|N||N|||28805|N
104359|13404|OPTSTK|SUNTV|XX||1185633000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1140CE|0|2|0|0||E|N|N|N||N|||5|N
104360|13404|OPTSTK|SUNTV|XX||1185633000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|24030|37570|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1140PE|0|2|0|0||E|N|N|N||N|||30800|N
104361|13404|OPTSTK|SUNTV|XX||1185633000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1160CE|0|2|0|0||E|N|N|N||N|||5|N
104362|13404|OPTSTK|SUNTV|XX||1185633000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|26025|39565|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1160PE|0|2|0|0||E|N|N|N||N|||32795|N
104363|13404|OPTSTK|SUNTV|XX||1185633000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1180CE|0|2|0|0||E|N|N|N||N|||5|N
104364|13404|OPTSTK|SUNTV|XX||1185633000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|28020|41560|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1180PE|0|2|0|0||E|N|N|N||N|||34790|N
104365|13404|OPTSTK|SUNTV|XX||1185633000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1200CE|0|2|0|0||E|N|N|N||N|||5|N
104366|13404|OPTSTK|SUNTV|XX||1185633000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|30015|43555|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1200PE|0|2|0|0||E|N|N|N||N|||36785|N
104367|13404|OPTSTK|SUNTV|XX||1185633000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1220CE|0|2|0|0||E|N|N|N||N|||5|N
104368|13404|OPTSTK|SUNTV|XX||1185633000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|32010|45550|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1220PE|0|2|0|0||E|N|N|N||N|||38780|N
104369|13404|OPTSTK|SUNTV|XX||1185633000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1240CE|0|2|0|0||E|N|N|N||N|||5|N
104370|13404|OPTSTK|SUNTV|XX||1185633000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1177804800|0|0|0|0|0|34005|47545|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL1240PE|0|2|0|0||E|N|N|N||N|||40775|N
104371|12018|OPTSTK|SUZLON|XX||1185633000|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|1360|1960|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL2.5CE|2|0|0|0||E|N|N|N||N|||1660|N
104372|12018|OPTSTK|SUZLON|XX||1185633000|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL2.5PE|2|0|0|0||E|N|N|N||N|||5|N
104373|12018|OPTSTK|SUZLON|XX||1185633000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|1110|1710|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL5CE|2|0|0|0||E|N|N|N||N|||1410|N
104374|12018|OPTSTK|SUZLON|XX||1185633000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL5PE|2|0|0|0||E|N|N|N||N|||5|N
104375|12018|OPTSTK|SUZLON|XX||1185633000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|860|1460|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL7.5CE|2|0|0|0||E|N|N|N||N|||1160|N
104376|12018|OPTSTK|SUZLON|XX||1185633000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL7.5PE|2|0|0|0||E|N|N|N||N|||5|N
104377|12018|OPTSTK|SUZLON|XX||1185633000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|610|1210|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL10CE|2|0|0|0||E|N|N|N||N|||910|N
104378|12018|OPTSTK|SUZLON|XX||1185633000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL10PE|2|0|0|0||E|N|N|N||N|||5|N
104379|12018|OPTSTK|SUZLON|XX||1185633000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|360|960|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL12.5CE|2|0|0|0||E|N|N|N||N|||660|N
104380|12018|OPTSTK|SUZLON|XX||1185633000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL12.5PE|2|0|0|0||E|N|N|N||N|||5|N
104381|12018|OPTSTK|SUZLON|XX||1185633000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|110|710|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL15CE|2|0|0|0||E|N|N|N||N|||410|N
104382|12018|OPTSTK|SUZLON|XX||1185633000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL15PE|2|0|0|0||E|N|N|N||N|||5|N
104383|12018|OPTSTK|SUZLON|XX||1185633000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|485|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL17.5CE|2|0|0|0||E|N|N|N||N|||185|N
104384|12018|OPTSTK|SUZLON|XX||1185633000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL17.5PE|2|0|0|0||E|N|N|N||N|||15|N
104385|12018|OPTSTK|SUZLON|XX||1185633000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL20CE|2|0|0|0||E|N|N|N||N|||40|N
104386|12018|OPTSTK|SUZLON|XX||1185633000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL20PE|2|0|0|0||E|N|N|N||N|||115|N
104387|12018|OPTSTK|SUZLON|XX||1185633000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL22.5CE|2|0|0|0||E|N|N|N||N|||15|N
104388|12018|OPTSTK|SUZLON|XX||1185633000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|35|635|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL22.5PE|2|0|0|0||E|N|N|N||N|||335|N
104389|12018|OPTSTK|SUZLON|XX||1185633000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL25CE|2|0|0|0||E|N|N|N||N|||5|N
104390|12018|OPTSTK|SUZLON|XX||1185633000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|290|890|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL25PE|2|0|0|0||E|N|N|N||N|||590|N
104391|12018|OPTSTK|SUZLON|XX||1185633000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL27.5CE|2|0|0|0||E|N|N|N||N|||5|N
104392|12018|OPTSTK|SUZLON|XX||1185633000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|540|1140|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL27.5PE|2|0|0|0||E|N|N|N||N|||840|N
104393|12018|OPTSTK|SUZLON|XX||1185633000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL30CE|2|0|0|0||E|N|N|N||N|||5|N
104394|12018|OPTSTK|SUZLON|XX||1185633000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|790|1390|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL30PE|2|0|0|0||E|N|N|N||N|||1090|N
104395|12018|OPTSTK|SUZLON|XX||1185633000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL32.5CE|2|0|0|0||E|N|N|N||N|||5|N
104396|12018|OPTSTK|SUZLON|XX||1185633000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|1040|1640|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL32.5PE|2|0|0|0||E|N|N|N||N|||1340|N
104397|12018|OPTSTK|SUZLON|XX||1185633000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL35CE|2|0|0|0||E|N|N|N||N|||5|N
104398|12018|OPTSTK|SUZLON|XX||1185633000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|1290|1890|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL35PE|2|0|0|0||E|N|N|N||N|||1590|N
104399|12018|OPTSTK|SUZLON|XX||1185633000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL37.5CE|2|0|0|0||E|N|N|N||N|||5|N
104400|12018|OPTSTK|SUZLON|XX||1185633000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|1540|2140|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL37.5PE|2|0|0|0||E|N|N|N||N|||1840|N
104401|12018|OPTSTK|SUZLON|XX||1185633000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL40CE|2|0|0|0||E|N|N|N||N|||5|N
104402|12018|OPTSTK|SUZLON|XX||1185633000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|1785|2385|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL40PE|2|0|0|0||E|N|N|N||N|||2085|N
104403|12018|OPTSTK|SUZLON|XX||1185633000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL42.5CE|2|0|0|0||E|N|N|N||N|||5|N
104404|12018|OPTSTK|SUZLON|XX||1185633000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|2035|2635|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL42.5PE|2|0|0|0||E|N|N|N||N|||2335|N
104405|12018|OPTSTK|SUZLON|XX||1185633000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL45CE|2|0|0|0||E|N|N|N||N|||5|N
104406|12018|OPTSTK|SUZLON|XX||1185633000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1177804800|0|0|0|0|0|2285|2885|0|0|0|1184431694|1185580800|1185633000|15|1||SUZLON17JUL45PE|2|0|0|0||E|N|N|N||N|||2585|N
104407|7179|OPTSTK|SYNDIBANK|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|2445|4125|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL45CE|2|0|0|0||E|N|N|N||N|||3285|N
104408|7179|OPTSTK|SYNDIBANK|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL45PE|2|0|0|0||E|N|N|N||N|||5|N
104409|7179|OPTSTK|SYNDIBANK|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|2195|3875|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL47.5CE|2|0|0|0||E|N|N|N||N|||3035|N
104410|7179|OPTSTK|SYNDIBANK|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL47.5PE|2|0|0|0||E|N|N|N||N|||5|N
104411|7179|OPTSTK|SYNDIBANK|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1945|3625|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL50CE|2|0|0|0||E|N|N|N||N|||2785|N
104412|7179|OPTSTK|SYNDIBANK|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL50PE|2|0|0|0||E|N|N|N||N|||5|N
104413|7179|OPTSTK|SYNDIBANK|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1695|3375|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL52.5CE|2|0|0|0||E|N|N|N||N|||2535|N
104414|7179|OPTSTK|SYNDIBANK|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL52.5PE|2|0|0|0||E|N|N|N||N|||5|N
104415|7179|OPTSTK|SYNDIBANK|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1445|3125|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL55CE|2|0|0|0||E|N|N|N||N|||2285|N
104416|7179|OPTSTK|SYNDIBANK|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL55PE|2|0|0|0||E|N|N|N||N|||5|N
104417|7179|OPTSTK|SYNDIBANK|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1195|2875|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL57.5CE|2|0|0|0||E|N|N|N||N|||2035|N
104418|7179|OPTSTK|SYNDIBANK|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL57.5PE|2|0|0|0||E|N|N|N||N|||5|N
104419|7179|OPTSTK|SYNDIBANK|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|950|2620|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL60CE|2|0|0|0||E|N|N|N||N|||1785|N
104420|7179|OPTSTK|SYNDIBANK|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL60PE|2|0|0|0||E|N|N|N||N|||5|N
104421|7179|OPTSTK|SYNDIBANK|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|705|2375|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL62.5CE|2|0|0|0||E|N|N|N||N|||1540|N
104422|7179|OPTSTK|SYNDIBANK|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL62.5PE|2|0|0|0||E|N|N|N||N|||5|N
104423|7179|OPTSTK|SYNDIBANK|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|460|2120|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL65CE|2|0|0|0||E|N|N|N||N|||1290|N
104424|7179|OPTSTK|SYNDIBANK|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL65PE|2|0|0|0||E|N|N|N||N|||5|N
104425|7179|OPTSTK|SYNDIBANK|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|240|1860|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL67.5CE|2|0|0|0||E|N|N|N||N|||1050|N
104426|7179|OPTSTK|SYNDIBANK|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL67.5PE|2|0|0|0||E|N|N|N||N|||10|N
104427|7179|OPTSTK|SYNDIBANK|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1515|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL70CE|2|0|0|0||E|N|N|N||N|||750|N
104428|7179|OPTSTK|SYNDIBANK|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL70PE|2|0|0|0||E|N|N|N||N|||30|N
104429|7179|OPTSTK|SYNDIBANK|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1290|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL72.5CE|2|0|0|0||E|N|N|N||N|||600|N
104430|7179|OPTSTK|SYNDIBANK|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL72.5PE|2|0|0|0||E|N|N|N||N|||70|N
104431|7179|OPTSTK|SYNDIBANK|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|975|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL75CE|2|0|0|0||E|N|N|N||N|||390|N
104432|7179|OPTSTK|SYNDIBANK|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL75PE|2|0|0|0||E|N|N|N||N|||105|N
104433|7179|OPTSTK|SYNDIBANK|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|700|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL77.5CE|2|0|0|0||E|N|N|N||N|||245|N
104434|7179|OPTSTK|SYNDIBANK|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|585|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL77.5PE|2|0|0|0||E|N|N|N||N|||200|N
104435|7179|OPTSTK|SYNDIBANK|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL80CE|2|0|0|0||E|N|N|N||N|||135|N
104436|7179|OPTSTK|SYNDIBANK|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|890|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL80PE|2|0|0|0||E|N|N|N||N|||375|N
104437|7179|OPTSTK|SYNDIBANK|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL82.5CE|2|0|0|0||E|N|N|N||N|||80|N
104438|7179|OPTSTK|SYNDIBANK|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|1180|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL82.5PE|2|0|0|0||E|N|N|N||N|||550|N
104439|7179|OPTSTK|SYNDIBANK|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL85CE|2|0|0|0||E|N|N|N||N|||45|N
104440|7179|OPTSTK|SYNDIBANK|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|40|1470|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL85PE|2|0|0|0||E|N|N|N||N|||755|N
104441|7179|OPTSTK|SYNDIBANK|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL87.5CE|2|0|0|0||E|N|N|N||N|||25|N
104442|7179|OPTSTK|SYNDIBANK|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|210|1750|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL87.5PE|2|0|0|0||E|N|N|N||N|||980|N
104443|7179|OPTSTK|SYNDIBANK|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL90CE|2|0|0|0||E|N|N|N||N|||10|N
104444|7179|OPTSTK|SYNDIBANK|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|415|2025|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL90PE|2|0|0|0||E|N|N|N||N|||1220|N
104445|7179|OPTSTK|SYNDIBANK|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL92.5CE|2|0|0|0||E|N|N|N||N|||5|N
104446|7179|OPTSTK|SYNDIBANK|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|640|2290|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL92.5PE|2|0|0|0||E|N|N|N||N|||1465|N
104447|7179|OPTSTK|SYNDIBANK|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL95CE|2|0|0|0||E|N|N|N||N|||5|N
104448|7179|OPTSTK|SYNDIBANK|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|880|2540|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL95PE|2|0|0|0||E|N|N|N||N|||1710|N
104449|7179|OPTSTK|SYNDIBANK|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL97.5CE|2|0|0|0||E|N|N|N||N|||5|N
104450|7179|OPTSTK|SYNDIBANK|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1125|2795|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL97.5PE|2|0|0|0||E|N|N|N||N|||1960|N
104451|7179|OPTSTK|SYNDIBANK|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL100CE|2|0|0|0||E|N|N|N||N|||5|N
104452|7179|OPTSTK|SYNDIBANK|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1370|3040|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL100PE|2|0|0|0||E|N|N|N||N|||2205|N
104453|7179|OPTSTK|SYNDIBANK|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL102.5CE|2|0|0|0||E|N|N|N||N|||5|N
104454|7179|OPTSTK|SYNDIBANK|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1620|3290|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL102.5PE|2|0|0|0||E|N|N|N||N|||2455|N
104455|7179|OPTSTK|SYNDIBANK|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL105CE|2|0|0|0||E|N|N|N||N|||5|N
104456|7179|OPTSTK|SYNDIBANK|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1177804800|0|0|0|0|0|1865|3545|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL105PE|2|0|0|0||E|N|N|N||N|||2705|N
104457|3405|OPTSTK|TATACHEM|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|14955|23475|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL450CE|2|2|0|0||E|N|N|N||N|||19215|N
104458|3405|OPTSTK|TATACHEM|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL450PE|2|2|0|0||E|N|N|N||N|||5|N
104459|3405|OPTSTK|TATACHEM|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|13955|22475|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL460CE|2|2|0|0||E|N|N|N||N|||18215|N
104460|3405|OPTSTK|TATACHEM|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL460PE|2|2|0|0||E|N|N|N||N|||5|N
104461|3405|OPTSTK|TATACHEM|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|12960|21480|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL470CE|2|2|0|0||E|N|N|N||N|||17220|N
104462|3405|OPTSTK|TATACHEM|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL470PE|2|2|0|0||E|N|N|N||N|||5|N
104463|3405|OPTSTK|TATACHEM|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|11960|20480|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL480CE|2|2|0|0||E|N|N|N||N|||16220|N
104464|3405|OPTSTK|TATACHEM|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL480PE|2|2|0|0||E|N|N|N||N|||5|N
104465|3405|OPTSTK|TATACHEM|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|10965|19485|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL490CE|2|2|0|0||E|N|N|N||N|||15225|N
104466|3405|OPTSTK|TATACHEM|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL490PE|2|2|0|0||E|N|N|N||N|||5|N
104467|3405|OPTSTK|TATACHEM|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|9965|18485|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL500CE|2|2|0|0||E|N|N|N||N|||14225|N
104468|3405|OPTSTK|TATACHEM|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL500PE|2|2|0|0||E|N|N|N||N|||5|N
104469|3405|OPTSTK|TATACHEM|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|8970|17490|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL510CE|2|2|0|0||E|N|N|N||N|||13230|N
104470|3405|OPTSTK|TATACHEM|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL510PE|2|2|0|0||E|N|N|N||N|||5|N
104471|3405|OPTSTK|TATACHEM|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|7970|16490|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL520CE|2|2|0|0||E|N|N|N||N|||12230|N
104472|3405|OPTSTK|TATACHEM|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL520PE|2|2|0|0||E|N|N|N||N|||5|N
104473|3405|OPTSTK|TATACHEM|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|6975|15495|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL530CE|2|2|0|0||E|N|N|N||N|||11235|N
104474|3405|OPTSTK|TATACHEM|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL530PE|2|2|0|0||E|N|N|N||N|||5|N
104475|3405|OPTSTK|TATACHEM|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5975|14495|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL540CE|2|2|0|0||E|N|N|N||N|||10235|N
104476|3405|OPTSTK|TATACHEM|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL540PE|2|2|0|0||E|N|N|N||N|||5|N
104477|3405|OPTSTK|TATACHEM|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|4980|13500|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL550CE|2|2|0|0||E|N|N|N||N|||9240|N
104478|3405|OPTSTK|TATACHEM|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL550PE|2|2|0|0||E|N|N|N||N|||5|N
104479|3405|OPTSTK|TATACHEM|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|3995|12495|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL560CE|2|2|0|0||E|N|N|N||N|||8245|N
104480|3405|OPTSTK|TATACHEM|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL560PE|2|2|0|0||E|N|N|N||N|||5|N
104481|3405|OPTSTK|TATACHEM|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|3020|11480|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL570CE|2|2|0|0||E|N|N|N||N|||7250|N
104482|3405|OPTSTK|TATACHEM|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL570PE|2|2|0|0||E|N|N|N||N|||10|N
104483|3405|OPTSTK|TATACHEM|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|2085|10455|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL580CE|2|2|0|0||E|N|N|N||N|||6270|N
104484|3405|OPTSTK|TATACHEM|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL580PE|2|2|0|0||E|N|N|N||N|||25|N
104485|3405|OPTSTK|TATACHEM|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|1210|9390|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL590CE|2|2|0|0||E|N|N|N||N|||5300|N
104486|3405|OPTSTK|TATACHEM|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL590PE|2|2|0|0||E|N|N|N||N|||55|N
104487|3405|OPTSTK|TATACHEM|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|450|8290|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL600CE|2|2|0|0||E|N|N|N||N|||4370|N
104488|3405|OPTSTK|TATACHEM|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL600PE|2|2|0|0||E|N|N|N||N|||80|N
104489|3405|OPTSTK|TATACHEM|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|7145|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL610CE|2|2|0|0||E|N|N|N||N|||3490|N
104490|3405|OPTSTK|TATACHEM|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|845|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL610PE|2|2|0|0||E|N|N|N||N|||240|N
104491|3405|OPTSTK|TATACHEM|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5980|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL620CE|2|2|0|0||E|N|N|N||N|||2690|N
104492|3405|OPTSTK|TATACHEM|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1410|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL620PE|2|2|0|0||E|N|N|N||N|||435|N
104493|3405|OPTSTK|TATACHEM|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4820|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL630CE|2|2|0|0||E|N|N|N||N|||1990|N
104494|3405|OPTSTK|TATACHEM|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2190|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL630PE|2|2|0|0||E|N|N|N||N|||755|N
104495|3405|OPTSTK|TATACHEM|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3760|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL640CE|2|2|0|0||E|N|N|N||N|||1450|N
104496|3405|OPTSTK|TATACHEM|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|3215|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL640PE|2|2|0|0||E|N|N|N||N|||1265|N
104497|3405|OPTSTK|TATACHEM|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|2815|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL650CE|2|2|0|0||E|N|N|N||N|||1030|N
104498|3405|OPTSTK|TATACHEM|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|4105|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL650PE|2|2|0|0||E|N|N|N||N|||1625|N
104499|3405|OPTSTK|TATACHEM|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1970|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL660CE|2|2|0|0||E|N|N|N||N|||675|N
104500|3405|OPTSTK|TATACHEM|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|5305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL660PE|2|2|0|0||E|N|N|N||N|||2340|N
104501|3405|OPTSTK|TATACHEM|XX||1185633000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|1345|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL670CE|2|2|0|0||E|N|N|N||N|||460|N
104502|3405|OPTSTK|TATACHEM|XX||1185633000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|6480|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL670PE|2|2|0|0||E|N|N|N||N|||3100|N
104503|3405|OPTSTK|TATACHEM|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|890|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL680CE|2|2|0|0||E|N|N|N||N|||325|N
104504|3405|OPTSTK|TATACHEM|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|250|7640|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL680PE|2|2|0|0||E|N|N|N||N|||3945|N
104505|3405|OPTSTK|TATACHEM|XX||1185633000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|545|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL690CE|2|2|0|0||E|N|N|N||N|||205|N
104506|3405|OPTSTK|TATACHEM|XX||1185633000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|920|8770|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL690PE|2|2|0|0||E|N|N|N||N|||4845|N
104507|3405|OPTSTK|TATACHEM|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|450|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL700CE|2|2|0|0||E|N|N|N||N|||150|N
104508|3405|OPTSTK|TATACHEM|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|1715|9855|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL700PE|2|2|0|0||E|N|N|N||N|||5785|N
104509|3405|OPTSTK|TATACHEM|XX||1185633000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL710CE|2|2|0|0||E|N|N|N||N|||30|N
104510|3405|OPTSTK|TATACHEM|XX||1185633000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|2595|10915|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL710PE|2|2|0|0||E|N|N|N||N|||6755|N
104511|3405|OPTSTK|TATACHEM|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL720CE|2|2|0|0||E|N|N|N||N|||15|N
104512|3405|OPTSTK|TATACHEM|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|3525|11945|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL720PE|2|2|0|0||E|N|N|N||N|||7735|N
104513|3405|OPTSTK|TATACHEM|XX||1185633000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL730CE|2|2|0|0||E|N|N|N||N|||10|N
104514|3405|OPTSTK|TATACHEM|XX||1185633000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|4485|12965|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL730PE|2|2|0|0||E|N|N|N||N|||8725|N
104515|3405|OPTSTK|TATACHEM|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL740CE|2|2|0|0||E|N|N|N||N|||5|N
104516|3405|OPTSTK|TATACHEM|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5470|13970|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL740PE|2|2|0|0||E|N|N|N||N|||9720|N
104517|3405|OPTSTK|TATACHEM|XX||1185633000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL750CE|2|2|0|0||E|N|N|N||N|||5|N
104518|3405|OPTSTK|TATACHEM|XX||1185633000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|6455|14975|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL750PE|2|2|0|0||E|N|N|N||N|||10715|N
104519|3405|OPTSTK|TATACHEM|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL760CE|2|2|0|0||E|N|N|N||N|||5|N
104520|3405|OPTSTK|TATACHEM|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|7455|15975|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL760PE|2|2|0|0||E|N|N|N||N|||11715|N
104521|3405|OPTSTK|TATACHEM|XX||1185633000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL770CE|2|2|0|0||E|N|N|N||N|||5|N
104522|3405|OPTSTK|TATACHEM|XX||1185633000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|8450|16970|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL770PE|2|2|0|0||E|N|N|N||N|||12710|N
104523|3405|OPTSTK|TATACHEM|XX||1185633000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL780CE|2|2|0|0||E|N|N|N||N|||5|N
104524|3405|OPTSTK|TATACHEM|XX||1185633000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|9445|17975|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL780PE|2|2|0|0||E|N|N|N||N|||13710|N
104525|3405|OPTSTK|TATACHEM|XX||1185633000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL790CE|2|2|0|0||E|N|N|N||N|||5|N
104526|3405|OPTSTK|TATACHEM|XX||1185633000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|10440|18970|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL790PE|2|2|0|0||E|N|N|N||N|||14705|N
104527|3405|OPTSTK|TATACHEM|XX||1185633000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL800CE|2|2|0|0||E|N|N|N||N|||5|N
104528|3405|OPTSTK|TATACHEM|XX||1185633000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|11440|19970|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL800PE|2|2|0|0||E|N|N|N||N|||15705|N
104529|3405|OPTSTK|TATACHEM|XX||1185633000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL810CE|2|2|0|0||E|N|N|N||N|||5|N
104530|3405|OPTSTK|TATACHEM|XX||1185633000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|12435|20965|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL810PE|2|2|0|0||E|N|N|N||N|||16700|N
104531|3405|OPTSTK|TATACHEM|XX||1185633000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL820CE|2|2|0|0||E|N|N|N||N|||5|N
104532|3405|OPTSTK|TATACHEM|XX||1185633000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|13435|21965|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL820PE|2|2|0|0||E|N|N|N||N|||17700|N
104533|3405|OPTSTK|TATACHEM|XX||1185633000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL830CE|2|2|0|0||E|N|N|N||N|||5|N
104534|3405|OPTSTK|TATACHEM|XX||1185633000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|14430|22960|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL830PE|2|2|0|0||E|N|N|N||N|||18695|N
104535|3405|OPTSTK|TATACHEM|XX||1185633000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL840CE|2|2|0|0||E|N|N|N||N|||5|N
104536|3405|OPTSTK|TATACHEM|XX||1185633000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|15430|23960|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL840PE|2|2|0|0||E|N|N|N||N|||19695|N
104537|3405|OPTSTK|TATACHEM|XX||1185633000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL850CE|2|2|0|0||E|N|N|N||N|||5|N
104538|3405|OPTSTK|TATACHEM|XX||1185633000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1177804800|0|0|0|0|0|16425|24955|0|0|0|1184431696|1185580800|1185633000|15|1||TATACHEM17JUL850PE|2|2|0|0||E|N|N|N||N|||20690|N
104539|3721|OPTSTK|TATACOMM|XX||1185633000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|19725|32315|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL400CE|0|2|0|0||E|N|N|N||N|||26020|N
104540|3721|OPTSTK|TATACOMM|XX||1185633000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
104541|3721|OPTSTK|TATACOMM|XX||1185633000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|17730|30320|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL420CE|0|2|0|0||E|N|N|N||N|||24025|N
104542|3721|OPTSTK|TATACOMM|XX||1185633000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
104543|3721|OPTSTK|TATACOMM|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|15735|28325|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL440CE|0|2|0|0||E|N|N|N||N|||22030|N
104544|3721|OPTSTK|TATACOMM|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
104545|3721|OPTSTK|TATACOMM|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|13740|26330|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL460CE|0|2|0|0||E|N|N|N||N|||20035|N
104546|3721|OPTSTK|TATACOMM|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
104547|3721|OPTSTK|TATACOMM|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|11745|24335|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL480CE|0|2|0|0||E|N|N|N||N|||18040|N
104548|3721|OPTSTK|TATACOMM|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
104549|3721|OPTSTK|TATACOMM|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|9750|22340|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL500CE|0|2|0|0||E|N|N|N||N|||16045|N
104550|3721|OPTSTK|TATACOMM|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
104551|3721|OPTSTK|TATACOMM|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|7755|20345|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL520CE|0|2|0|0||E|N|N|N||N|||14050|N
104552|3721|OPTSTK|TATACOMM|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL520PE|0|2|0|0||E|N|N|N||N|||5|N
104553|3721|OPTSTK|TATACOMM|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5780|18340|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL540CE|0|2|0|0||E|N|N|N||N|||12060|N
104554|3721|OPTSTK|TATACOMM|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL540PE|0|2|0|0||E|N|N|N||N|||5|N
104555|3721|OPTSTK|TATACOMM|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|3840|16310|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL560CE|0|2|0|0||E|N|N|N||N|||10075|N
104556|3721|OPTSTK|TATACOMM|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL560PE|0|2|0|0||E|N|N|N||N|||15|N
104557|3721|OPTSTK|TATACOMM|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|2025|14225|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL580CE|0|2|0|0||E|N|N|N||N|||8125|N
104558|3721|OPTSTK|TATACOMM|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL580PE|0|2|0|0||E|N|N|N||N|||60|N
104559|3721|OPTSTK|TATACOMM|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|480|12030|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL600CE|0|2|0|0||E|N|N|N||N|||6255|N
104560|3721|OPTSTK|TATACOMM|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|705|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL600PE|0|2|0|0||E|N|N|N||N|||185|N
104561|3721|OPTSTK|TATACOMM|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|9725|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL620CE|0|2|0|0||E|N|N|N||N|||4540|N
104562|3721|OPTSTK|TATACOMM|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1460|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL620PE|0|2|0|0||E|N|N|N||N|||350|N
104563|3721|OPTSTK|TATACOMM|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|7505|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL640CE|0|2|0|0||E|N|N|N||N|||3185|N
104564|3721|OPTSTK|TATACOMM|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2845|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL640PE|0|2|0|0||E|N|N|N||N|||865|N
104565|3721|OPTSTK|TATACOMM|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|5180|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL660CE|0|2|0|0||E|N|N|N||N|||1900|N
104566|3721|OPTSTK|TATACOMM|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4715|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL660PE|0|2|0|0||E|N|N|N||N|||1700|N
104567|3721|OPTSTK|TATACOMM|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|3265|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL680CE|0|2|0|0||E|N|N|N||N|||1010|N
104568|3721|OPTSTK|TATACOMM|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|7060|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL680PE|0|2|0|0||E|N|N|N||N|||3015|N
104569|3721|OPTSTK|TATACOMM|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1980|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL700CE|0|2|0|0||E|N|N|N||N|||590|N
104570|3721|OPTSTK|TATACOMM|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|8955|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL700PE|0|2|0|0||E|N|N|N||N|||4050|N
104571|3721|OPTSTK|TATACOMM|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1060|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL720CE|0|2|0|0||E|N|N|N||N|||290|N
104572|3721|OPTSTK|TATACOMM|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|155|11205|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL720PE|0|2|0|0||E|N|N|N||N|||5680|N
104573|3721|OPTSTK|TATACOMM|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|650|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL740CE|0|2|0|0||E|N|N|N||N|||265|N
104574|3721|OPTSTK|TATACOMM|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|2105|13935|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL740PE|0|2|0|0||E|N|N|N||N|||8020|N
104575|3721|OPTSTK|TATACOMM|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL760CE|0|2|0|0||E|N|N|N||N|||160|N
104576|3721|OPTSTK|TATACOMM|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|3815|16065|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL760PE|0|2|0|0||E|N|N|N||N|||9940|N
104577|3721|OPTSTK|TATACOMM|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL780CE|0|2|0|0||E|N|N|N||N|||20|N
104578|3721|OPTSTK|TATACOMM|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5680|18130|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL780PE|0|2|0|0||E|N|N|N||N|||11905|N
104579|3721|OPTSTK|TATACOMM|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL800CE|0|2|0|0||E|N|N|N||N|||100|N
104580|3721|OPTSTK|TATACOMM|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|7620|20160|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL800PE|0|2|0|0||E|N|N|N||N|||13890|N
104581|3721|OPTSTK|TATACOMM|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL820CE|0|2|0|0||E|N|N|N||N|||5|N
104582|3721|OPTSTK|TATACOMM|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|9595|22165|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL820PE|0|2|0|0||E|N|N|N||N|||15880|N
104583|3721|OPTSTK|TATACOMM|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL840CE|0|2|0|0||E|N|N|N||N|||5|N
104584|3721|OPTSTK|TATACOMM|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|11580|24170|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL840PE|0|2|0|0||E|N|N|N||N|||17875|N
104585|3721|OPTSTK|TATACOMM|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL860CE|0|2|0|0||E|N|N|N||N|||5|N
104586|3721|OPTSTK|TATACOMM|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|13575|26165|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL860PE|0|2|0|0||E|N|N|N||N|||19870|N
104587|3721|OPTSTK|TATACOMM|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL880CE|0|2|0|0||E|N|N|N||N|||5|N
104588|3721|OPTSTK|TATACOMM|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|15570|28160|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL880PE|0|2|0|0||E|N|N|N||N|||21865|N
104589|3721|OPTSTK|TATACOMM|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL900CE|0|2|0|0||E|N|N|N||N|||5|N
104590|3721|OPTSTK|TATACOMM|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|17565|30155|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL900PE|0|2|0|0||E|N|N|N||N|||23860|N
104591|3721|OPTSTK|TATACOMM|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL920CE|0|2|0|0||E|N|N|N||N|||5|N
104592|3721|OPTSTK|TATACOMM|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|19560|32150|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL920PE|0|2|0|0||E|N|N|N||N|||25855|N
104593|3721|OPTSTK|TATACOMM|XX||1185633000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL940CE|0|2|0|0||E|N|N|N||N|||5|N
104594|3721|OPTSTK|TATACOMM|XX||1185633000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|21555|34145|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL940PE|0|2|0|0||E|N|N|N||N|||27850|N
104595|3721|OPTSTK|TATACOMM|XX||1185633000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL960CE|0|2|0|0||E|N|N|N||N|||5|N
104596|3721|OPTSTK|TATACOMM|XX||1185633000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|23550|36140|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL960PE|0|2|0|0||E|N|N|N||N|||29845|N
104597|3721|OPTSTK|TATACOMM|XX||1185633000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL980CE|0|2|0|0||E|N|N|N||N|||5|N
104598|3721|OPTSTK|TATACOMM|XX||1185633000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|25545|38135|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL980PE|0|2|0|0||E|N|N|N||N|||31840|N
104599|3721|OPTSTK|TATACOMM|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL1000CE|0|2|0|0||E|N|N|N||N|||5|N
104600|3721|OPTSTK|TATACOMM|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|27540|40130|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL1000PE|0|2|0|0||E|N|N|N||N|||33835|N
104601|3721|OPTSTK|TATACOMM|XX||1185633000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL1020CE|0|2|0|0||E|N|N|N||N|||5|N
104602|3721|OPTSTK|TATACOMM|XX||1185633000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|29535|42125|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL1020PE|0|2|0|0||E|N|N|N||N|||35830|N
104603|3721|OPTSTK|TATACOMM|XX||1185633000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL1040CE|0|2|0|0||E|N|N|N||N|||5|N
104604|3721|OPTSTK|TATACOMM|XX||1185633000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|31530|44120|0|0|0|1184431698|1185580800|1185633000|15|1||TATACOMM17JUL1040PE|0|2|0|0||E|N|N|N||N|||37825|N
104605|3411|OPTSTK|TATAELXSI|XX||1185633000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|62250|95020|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL950CE|2|2|0|0||E|N|N|N||N|||78635|N
104606|3411|OPTSTK|TATAELXSI|XX||1185633000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL950PE|2|2|0|0||E|N|N|N||N|||5|N
104607|3411|OPTSTK|TATAELXSI|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|57270|90030|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1000CE|2|2|0|0||E|N|N|N||N|||73650|N
104608|3411|OPTSTK|TATAELXSI|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1000PE|2|2|0|0||E|N|N|N||N|||5|N
104609|3411|OPTSTK|TATAELXSI|XX||1185633000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|52280|85040|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1050CE|2|2|0|0||E|N|N|N||N|||68660|N
104610|3411|OPTSTK|TATAELXSI|XX||1185633000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1050PE|2|2|0|0||E|N|N|N||N|||5|N
104611|3411|OPTSTK|TATAELXSI|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|47295|80055|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1100CE|2|2|0|0||E|N|N|N||N|||63675|N
104612|3411|OPTSTK|TATAELXSI|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1100PE|2|2|0|0||E|N|N|N||N|||5|N
104613|3411|OPTSTK|TATAELXSI|XX||1185633000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|42305|75065|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1150CE|2|2|0|0||E|N|N|N||N|||58685|N
104614|3411|OPTSTK|TATAELXSI|XX||1185633000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1150PE|2|2|0|0||E|N|N|N||N|||5|N
104615|3411|OPTSTK|TATAELXSI|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|37320|70080|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1200CE|2|2|0|0||E|N|N|N||N|||53700|N
104616|3411|OPTSTK|TATAELXSI|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1200PE|2|2|0|0||E|N|N|N||N|||5|N
104617|3411|OPTSTK|TATAELXSI|XX||1185633000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|32330|65090|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1250CE|2|2|0|0||E|N|N|N||N|||48710|N
104618|3411|OPTSTK|TATAELXSI|XX||1185633000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1250PE|2|2|0|0||E|N|N|N||N|||5|N
104619|3411|OPTSTK|TATAELXSI|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|27345|60105|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1300CE|2|2|0|0||E|N|N|N||N|||43725|N
104620|3411|OPTSTK|TATAELXSI|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1300PE|2|2|0|0||E|N|N|N||N|||5|N
104621|3411|OPTSTK|TATAELXSI|XX||1185633000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|22355|55115|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1350CE|2|2|0|0||E|N|N|N||N|||38735|N
104622|3411|OPTSTK|TATAELXSI|XX||1185633000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1350PE|2|2|0|0||E|N|N|N||N|||5|N
104623|3411|OPTSTK|TATAELXSI|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|17380|50120|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1400CE|2|2|0|0||E|N|N|N||N|||33750|N
104624|3411|OPTSTK|TATAELXSI|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1400PE|2|2|0|0||E|N|N|N||N|||5|N
104625|3411|OPTSTK|TATAELXSI|XX||1185633000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|12475|45085|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1450CE|2|2|0|0||E|N|N|N||N|||28780|N
104626|3411|OPTSTK|TATAELXSI|XX||1185633000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1450PE|2|2|0|0||E|N|N|N||N|||20|N
104627|3411|OPTSTK|TATAELXSI|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|7745|39955|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1500CE|2|2|0|0||E|N|N|N||N|||23850|N
104628|3411|OPTSTK|TATAELXSI|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1500PE|2|2|0|0||E|N|N|N||N|||80|N
104629|3411|OPTSTK|TATAELXSI|XX||1185633000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|3455|34625|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1550CE|2|2|0|0||E|N|N|N||N|||19040|N
104630|3411|OPTSTK|TATAELXSI|XX||1185633000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1060|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1550PE|2|2|0|0||E|N|N|N||N|||260|N
104631|3411|OPTSTK|TATAELXSI|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|27840|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1600CE|2|2|0|0||E|N|N|N||N|||13315|N
104632|3411|OPTSTK|TATAELXSI|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2680|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1600PE|2|2|0|0||E|N|N|N||N|||820|N
104633|3411|OPTSTK|TATAELXSI|XX||1185633000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|20965|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1650CE|2|2|0|0||E|N|N|N||N|||8180|N
104634|3411|OPTSTK|TATAELXSI|XX||1185633000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5900|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1650PE|2|2|0|0||E|N|N|N||N|||2300|N
104635|3411|OPTSTK|TATAELXSI|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|15960|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1700CE|2|2|0|0||E|N|N|N||N|||5525|N
104636|3411|OPTSTK|TATAELXSI|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|9925|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1700PE|2|2|0|0||E|N|N|N||N|||3975|N
104637|3411|OPTSTK|TATAELXSI|XX||1185633000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|11155|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1750CE|2|2|0|0||E|N|N|N||N|||3350|N
104638|3411|OPTSTK|TATAELXSI|XX||1185633000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|14100|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1750PE|2|2|0|0||E|N|N|N||N|||5515|N
104639|3411|OPTSTK|TATAELXSI|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|7200|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1800CE|2|2|0|0||E|N|N|N||N|||1900|N
104640|3411|OPTSTK|TATAELXSI|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|19735|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1800PE|2|2|0|0||E|N|N|N||N|||8650|N
104641|3411|OPTSTK|TATAELXSI|XX||1185633000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|4115|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1850CE|2|2|0|0||E|N|N|N||N|||855|N
104642|3411|OPTSTK|TATAELXSI|XX||1185633000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|25585|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1850PE|2|2|0|0||E|N|N|N||N|||12460|N
104643|3411|OPTSTK|TATAELXSI|XX||1185633000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2325|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1900CE|2|2|0|0||E|N|N|N||N|||510|N
104644|3411|OPTSTK|TATAELXSI|XX||1185633000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|2200|31340|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1900PE|2|2|0|0||E|N|N|N||N|||16770|N
104645|3411|OPTSTK|TATAELXSI|XX||1185633000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1200|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1950CE|2|2|0|0||E|N|N|N||N|||285|N
104646|3411|OPTSTK|TATAELXSI|XX||1185633000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5935|36875|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL1950PE|2|2|0|0||E|N|N|N||N|||21405|N
104647|3411|OPTSTK|TATAELXSI|XX||1185633000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|540|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2000CE|2|2|0|0||E|N|N|N||N|||120|N
104648|3411|OPTSTK|TATAELXSI|XX||1185633000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|10260|42190|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2000PE|2|2|0|0||E|N|N|N||N|||26225|N
104649|3411|OPTSTK|TATAELXSI|XX||1185633000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2050CE|2|2|0|0||E|N|N|N||N|||45|N
104650|3411|OPTSTK|TATAELXSI|XX||1185633000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|14930|47350|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2050PE|2|2|0|0||E|N|N|N||N|||31140|N
104651|3411|OPTSTK|TATAELXSI|XX||1185633000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2100CE|2|2|0|0||E|N|N|N||N|||20|N
104652|3411|OPTSTK|TATAELXSI|XX||1185633000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|19785|52415|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2100PE|2|2|0|0||E|N|N|N||N|||36100|N
104653|3411|OPTSTK|TATAELXSI|XX||1185633000|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2150CE|2|2|0|0||E|N|N|N||N|||5|N
104654|3411|OPTSTK|TATAELXSI|XX||1185633000|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1177804800|0|0|0|0|0|24715|57435|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2150PE|2|2|0|0||E|N|N|N||N|||41075|N
104655|3432|OPTSTK|TATAGLOBAL|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5450|9180|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL102.5CE|2|2|0|0||E|N|N|N||N|||7315|N
104656|3432|OPTSTK|TATAGLOBAL|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL102.5PE|2|2|0|0||E|N|N|N||N|||5|N
104657|3432|OPTSTK|TATAGLOBAL|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5205|8935|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL105CE|2|2|0|0||E|N|N|N||N|||7070|N
104658|3432|OPTSTK|TATAGLOBAL|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL105PE|2|2|0|0||E|N|N|N||N|||5|N
104659|3432|OPTSTK|TATAGLOBAL|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|4955|8685|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL107.5CE|2|2|0|0||E|N|N|N||N|||6820|N
104660|3432|OPTSTK|TATAGLOBAL|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL107.5PE|2|2|0|0||E|N|N|N||N|||5|N
104661|3432|OPTSTK|TATAGLOBAL|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|4705|8435|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL110CE|2|2|0|0||E|N|N|N||N|||6570|N
104662|3432|OPTSTK|TATAGLOBAL|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL110PE|2|2|0|0||E|N|N|N||N|||5|N
104663|3432|OPTSTK|TATAGLOBAL|XX||1185633000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|4455|8185|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL112.5CE|2|2|0|0||E|N|N|N||N|||6320|N
104664|3432|OPTSTK|TATAGLOBAL|XX||1185633000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL112.5PE|2|2|0|0||E|N|N|N||N|||5|N
104665|3432|OPTSTK|TATAGLOBAL|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|4205|7935|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL115CE|2|2|0|0||E|N|N|N||N|||6070|N
104666|3432|OPTSTK|TATAGLOBAL|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL115PE|2|2|0|0||E|N|N|N||N|||5|N
104667|3432|OPTSTK|TATAGLOBAL|XX||1185633000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3955|7685|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL117.5CE|2|2|0|0||E|N|N|N||N|||5820|N
104668|3432|OPTSTK|TATAGLOBAL|XX||1185633000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL117.5PE|2|2|0|0||E|N|N|N||N|||5|N
104669|3432|OPTSTK|TATAGLOBAL|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3705|7435|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL120CE|2|2|0|0||E|N|N|N||N|||5570|N
104670|3432|OPTSTK|TATAGLOBAL|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL120PE|2|2|0|0||E|N|N|N||N|||5|N
104671|3432|OPTSTK|TATAGLOBAL|XX||1185633000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3455|7185|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL122.5CE|2|2|0|0||E|N|N|N||N|||5320|N
104672|3432|OPTSTK|TATAGLOBAL|XX||1185633000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL122.5PE|2|2|0|0||E|N|N|N||N|||5|N
104673|3432|OPTSTK|TATAGLOBAL|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|3210|6940|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL125CE|2|2|0|0||E|N|N|N||N|||5075|N
104674|3432|OPTSTK|TATAGLOBAL|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL125PE|2|2|0|0||E|N|N|N||N|||5|N
104675|3432|OPTSTK|TATAGLOBAL|XX||1185633000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2960|6690|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL127.5CE|2|2|0|0||E|N|N|N||N|||4825|N
104676|3432|OPTSTK|TATAGLOBAL|XX||1185633000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL127.5PE|2|2|0|0||E|N|N|N||N|||5|N
104677|3432|OPTSTK|TATAGLOBAL|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2710|6440|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL130CE|2|2|0|0||E|N|N|N||N|||4575|N
104678|3432|OPTSTK|TATAGLOBAL|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL130PE|2|2|0|0||E|N|N|N||N|||5|N
104679|3432|OPTSTK|TATAGLOBAL|XX||1185633000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2460|6190|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL132.5CE|2|2|0|0||E|N|N|N||N|||4325|N
104680|3432|OPTSTK|TATAGLOBAL|XX||1185633000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL132.5PE|2|2|0|0||E|N|N|N||N|||5|N
104681|3432|OPTSTK|TATAGLOBAL|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|2210|5940|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL135CE|2|2|0|0||E|N|N|N||N|||4075|N
104682|3432|OPTSTK|TATAGLOBAL|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL135PE|2|2|0|0||E|N|N|N||N|||5|N
104683|3432|OPTSTK|TATAGLOBAL|XX||1185633000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1960|5690|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL137.5CE|2|2|0|0||E|N|N|N||N|||3825|N
104684|3432|OPTSTK|TATAGLOBAL|XX||1185633000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL137.5PE|2|2|0|0||E|N|N|N||N|||5|N
104685|3432|OPTSTK|TATAGLOBAL|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1710|5440|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL140CE|2|2|0|0||E|N|N|N||N|||3575|N
104686|3432|OPTSTK|TATAGLOBAL|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL140PE|2|2|0|0||E|N|N|N||N|||5|N
104687|3432|OPTSTK|TATAGLOBAL|XX||1185633000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1470|5190|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL142.5CE|2|2|0|0||E|N|N|N||N|||3330|N
104688|3432|OPTSTK|TATAGLOBAL|XX||1185633000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL142.5PE|2|2|0|0||E|N|N|N||N|||5|N
104689|3432|OPTSTK|TATAGLOBAL|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|1225|4935|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL145CE|2|2|0|0||E|N|N|N||N|||3080|N
104690|3432|OPTSTK|TATAGLOBAL|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL145PE|2|2|0|0||E|N|N|N||N|||10|N
104691|3432|OPTSTK|TATAGLOBAL|XX||1185633000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|990|4680|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL147.5CE|2|2|0|0||E|N|N|N||N|||2835|N
104692|3432|OPTSTK|TATAGLOBAL|XX||1185633000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL147.5PE|2|2|0|0||E|N|N|N||N|||10|N
104693|3432|OPTSTK|TATAGLOBAL|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|555|4215|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL150CE|2|2|0|0||E|N|N|N||N|||2385|N
104694|3432|OPTSTK|TATAGLOBAL|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL150PE|2|2|0|0||E|N|N|N||N|||10|N
104695|3432|OPTSTK|TATAGLOBAL|XX||1185633000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|545|4155|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL152.5CE|2|2|0|0||E|N|N|N||N|||2350|N
104696|3432|OPTSTK|TATAGLOBAL|XX||1185633000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL152.5PE|2|2|0|0||E|N|N|N||N|||20|N
104697|3432|OPTSTK|TATAGLOBAL|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|370|3910|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL155CE|2|2|0|0||E|N|N|N||N|||2140|N
104698|3432|OPTSTK|TATAGLOBAL|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL155PE|2|2|0|0||E|N|N|N||N|||35|N
104699|3432|OPTSTK|TATAGLOBAL|XX||1185633000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|3335|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL157.5CE|2|2|0|0||E|N|N|N||N|||1610|N
104700|3432|OPTSTK|TATAGLOBAL|XX||1185633000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL157.5PE|2|2|0|0||E|N|N|N||N|||50|N
104701|3432|OPTSTK|TATAGLOBAL|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|3280|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL160CE|2|2|0|0||E|N|N|N||N|||1620|N
104702|3432|OPTSTK|TATAGLOBAL|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL160PE|2|2|0|0||E|N|N|N||N|||60|N
104703|3432|OPTSTK|TATAGLOBAL|XX||1185633000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|2825|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL162.5CE|2|2|0|0||E|N|N|N||N|||1240|N
104704|3432|OPTSTK|TATAGLOBAL|XX||1185633000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL162.5PE|2|2|0|0||E|N|N|N||N|||100|N
104705|3432|OPTSTK|TATAGLOBAL|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|2735|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL165CE|2|2|0|0||E|N|N|N||N|||1240|N
104706|3432|OPTSTK|TATAGLOBAL|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|515|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL165PE|2|2|0|0||E|N|N|N||N|||140|N
104707|3432|OPTSTK|TATAGLOBAL|XX||1185633000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|2445|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL167.5CE|2|2|0|0||E|N|N|N||N|||1060|N
104708|3432|OPTSTK|TATAGLOBAL|XX||1185633000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|715|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL167.5PE|2|2|0|0||E|N|N|N||N|||230|N
104709|3432|OPTSTK|TATAGLOBAL|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|2145|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL170CE|2|2|0|0||E|N|N|N||N|||875|N
104710|3432|OPTSTK|TATAGLOBAL|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|870|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL170PE|2|2|0|0||E|N|N|N||N|||270|N
104711|3432|OPTSTK|TATAGLOBAL|XX||1185633000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1890|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL172.5CE|2|2|0|0||E|N|N|N||N|||750|N
104712|3432|OPTSTK|TATAGLOBAL|XX||1185633000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1075|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL172.5PE|2|2|0|0||E|N|N|N||N|||345|N
104713|3432|OPTSTK|TATAGLOBAL|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1585|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL175CE|2|2|0|0||E|N|N|N||N|||575|N
104714|3432|OPTSTK|TATAGLOBAL|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1335|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL175PE|2|2|0|0||E|N|N|N||N|||475|N
104715|3432|OPTSTK|TATAGLOBAL|XX||1185633000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1315|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL177.5CE|2|2|0|0||E|N|N|N||N|||440|N
104716|3432|OPTSTK|TATAGLOBAL|XX||1185633000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1645|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL177.5PE|2|2|0|0||E|N|N|N||N|||650|N
104717|3432|OPTSTK|TATAGLOBAL|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1115|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL180CE|2|2|0|0||E|N|N|N||N|||370|N
104718|3432|OPTSTK|TATAGLOBAL|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|1870|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL180PE|2|2|0|0||E|N|N|N||N|||750|N
104719|3432|OPTSTK|TATAGLOBAL|XX||1185633000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|915|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL182.5CE|2|2|0|0||E|N|N|N||N|||290|N
104720|3432|OPTSTK|TATAGLOBAL|XX||1185633000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|2210|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL182.5PE|2|2|0|0||E|N|N|N||N|||965|N
104721|3432|OPTSTK|TATAGLOBAL|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|745|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL185CE|2|2|0|0||E|N|N|N||N|||230|N
104722|3432|OPTSTK|TATAGLOBAL|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|2500|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL185PE|2|2|0|0||E|N|N|N||N|||1145|N
104723|3432|OPTSTK|TATAGLOBAL|XX||1185633000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|585|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL187.5CE|2|2|0|0||E|N|N|N||N|||170|N
104724|3432|OPTSTK|TATAGLOBAL|XX||1185633000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|2790|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL187.5PE|2|2|0|0||E|N|N|N||N|||1335|N
104725|3432|OPTSTK|TATAGLOBAL|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|470|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL190CE|2|2|0|0||E|N|N|N||N|||140|N
104726|3432|OPTSTK|TATAGLOBAL|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|3020|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL190PE|2|2|0|0||E|N|N|N||N|||1480|N
104727|3432|OPTSTK|TATAGLOBAL|XX||1185633000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL192.5CE|2|2|0|0||E|N|N|N||N|||45|N
104728|3432|OPTSTK|TATAGLOBAL|XX||1185633000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|145|3375|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL192.5PE|2|2|0|0||E|N|N|N||N|||1760|N
104729|3432|OPTSTK|TATAGLOBAL|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL195CE|2|2|0|0||E|N|N|N||N|||80|N
104730|3432|OPTSTK|TATAGLOBAL|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|305|3655|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL195PE|2|2|0|0||E|N|N|N||N|||1980|N
104731|3432|OPTSTK|TATAGLOBAL|XX||1185633000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL197.5CE|2|2|0|0||E|N|N|N||N|||70|N
104732|3432|OPTSTK|TATAGLOBAL|XX||1185633000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|485|3935|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL197.5PE|2|2|0|0||E|N|N|N||N|||2210|N
104733|3432|OPTSTK|TATAGLOBAL|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL200CE|2|2|0|0||E|N|N|N||N|||45|N
104734|3432|OPTSTK|TATAGLOBAL|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|685|4205|0|0|0|1184431700|1185580800|1185633000|15|1||TATAGLOBAL17JUL200PE|2|2|0|0||E|N|N|N||N|||2445|N
104735|3432|OPTSTK|TATAGLOBAL|XX||1185633000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL202.5CE|2|2|0|0||E|N|N|N||N|||25|N
104736|3432|OPTSTK|TATAGLOBAL|XX||1185633000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1177804800|0|0|0|0|0|895|4475|0|0|0|1184431701|1185580800|1185633000|15|1||TATAGLOBAL17JUL202.5PE|2|2|0|0||E|N|N|N||N|||2685|N
104737|3456|OPTSTK|TATAMOTORS|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|16610|23330|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL260CE|0|2|0|0||E|N|N|N||N|||19970|N
104738|3456|OPTSTK|TATAMOTORS|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL260PE|0|2|0|0||E|N|N|N||N|||5|N
104739|3456|OPTSTK|TATAMOTORS|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|15615|22335|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL270CE|0|2|0|0||E|N|N|N||N|||18975|N
104740|3456|OPTSTK|TATAMOTORS|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL270PE|0|2|0|0||E|N|N|N||N|||5|N
104741|3456|OPTSTK|TATAMOTORS|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|14615|21335|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL280CE|0|2|0|0||E|N|N|N||N|||17975|N
104742|3456|OPTSTK|TATAMOTORS|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL280PE|0|2|0|0||E|N|N|N||N|||5|N
104743|3456|OPTSTK|TATAMOTORS|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|13620|20340|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL290CE|0|2|0|0||E|N|N|N||N|||16980|N
104744|3456|OPTSTK|TATAMOTORS|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL290PE|0|2|0|0||E|N|N|N||N|||5|N
104745|3456|OPTSTK|TATAMOTORS|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|12620|19340|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL300CE|0|2|0|0||E|N|N|N||N|||15980|N
104746|3456|OPTSTK|TATAMOTORS|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL300PE|0|2|0|0||E|N|N|N||N|||5|N
104747|3456|OPTSTK|TATAMOTORS|XX||1185633000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|11625|18345|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL310CE|0|2|0|0||E|N|N|N||N|||14985|N
104748|3456|OPTSTK|TATAMOTORS|XX||1185633000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL310PE|0|2|0|0||E|N|N|N||N|||5|N
104749|3456|OPTSTK|TATAMOTORS|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|10625|17345|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL320CE|0|2|0|0||E|N|N|N||N|||13985|N
104750|3456|OPTSTK|TATAMOTORS|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
104751|3456|OPTSTK|TATAMOTORS|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|9630|16350|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL330CE|0|2|0|0||E|N|N|N||N|||12990|N
104752|3456|OPTSTK|TATAMOTORS|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
104753|3456|OPTSTK|TATAMOTORS|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|8630|15350|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL340CE|0|2|0|0||E|N|N|N||N|||11990|N
104754|3456|OPTSTK|TATAMOTORS|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
104755|3456|OPTSTK|TATAMOTORS|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|7635|14355|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL350CE|0|2|0|0||E|N|N|N||N|||10995|N
104756|3456|OPTSTK|TATAMOTORS|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
104757|3456|OPTSTK|TATAMOTORS|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|6635|13355|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL360CE|0|2|0|0||E|N|N|N||N|||9995|N
104758|3456|OPTSTK|TATAMOTORS|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
104759|3456|OPTSTK|TATAMOTORS|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5640|12360|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL370CE|0|2|0|0||E|N|N|N||N|||9000|N
104760|3456|OPTSTK|TATAMOTORS|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL370PE|0|2|0|0||E|N|N|N||N|||15|N
104761|3456|OPTSTK|TATAMOTORS|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|4645|11355|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL380CE|0|2|0|0||E|N|N|N||N|||8000|N
104762|3456|OPTSTK|TATAMOTORS|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
104763|3456|OPTSTK|TATAMOTORS|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|3650|10360|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL390CE|0|2|0|0||E|N|N|N||N|||7005|N
104764|3456|OPTSTK|TATAMOTORS|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL390PE|0|2|0|0||E|N|N|N||N|||25|N
104765|3456|OPTSTK|TATAMOTORS|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|2670|9350|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL400CE|0|2|0|0||E|N|N|N||N|||6010|N
104766|3456|OPTSTK|TATAMOTORS|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL400PE|0|2|0|0||E|N|N|N||N|||30|N
104767|3456|OPTSTK|TATAMOTORS|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|1720|8330|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL410CE|0|2|0|0||E|N|N|N||N|||5025|N
104768|3456|OPTSTK|TATAMOTORS|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL410PE|0|2|0|0||E|N|N|N||N|||35|N
104769|3456|OPTSTK|TATAMOTORS|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|415|6835|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL420CE|0|2|0|0||E|N|N|N||N|||3625|N
104770|3456|OPTSTK|TATAMOTORS|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL420PE|0|2|0|0||E|N|N|N||N|||65|N
104771|3456|OPTSTK|TATAMOTORS|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|60|6090|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL430CE|0|2|0|0||E|N|N|N||N|||3075|N
104772|3456|OPTSTK|TATAMOTORS|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|475|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL430PE|0|2|0|0||E|N|N|N||N|||130|N
104773|3456|OPTSTK|TATAMOTORS|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4870|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL440CE|0|2|0|0||E|N|N|N||N|||2180|N
104774|3456|OPTSTK|TATAMOTORS|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|925|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL440PE|0|2|0|0||E|N|N|N||N|||260|N
104775|3456|OPTSTK|TATAMOTORS|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3700|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL450CE|0|2|0|0||E|N|N|N||N|||1455|N
104776|3456|OPTSTK|TATAMOTORS|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1625|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL450PE|0|2|0|0||E|N|N|N||N|||510|N
104777|3456|OPTSTK|TATAMOTORS|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2615|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL460CE|0|2|0|0||E|N|N|N||N|||890|N
104778|3456|OPTSTK|TATAMOTORS|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2570|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL460PE|0|2|0|0||E|N|N|N||N|||935|N
104779|3456|OPTSTK|TATAMOTORS|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1725|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL470CE|0|2|0|0||E|N|N|N||N|||515|N
104780|3456|OPTSTK|TATAMOTORS|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3675|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL470PE|0|2|0|0||E|N|N|N||N|||1525|N
104781|3456|OPTSTK|TATAMOTORS|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1060|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL480CE|0|2|0|0||E|N|N|N||N|||290|N
104782|3456|OPTSTK|TATAMOTORS|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4990|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL480PE|0|2|0|0||E|N|N|N||N|||2400|N
104783|3456|OPTSTK|TATAMOTORS|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|600|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL490CE|0|2|0|0||E|N|N|N||N|||160|N
104784|3456|OPTSTK|TATAMOTORS|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|435|6265|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL490PE|0|2|0|0||E|N|N|N||N|||3350|N
104785|3456|OPTSTK|TATAMOTORS|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL500CE|0|2|0|0||E|N|N|N||N|||90|N
104786|3456|OPTSTK|TATAMOTORS|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|1310|7570|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL500PE|0|2|0|0||E|N|N|N||N|||4440|N
104787|3456|OPTSTK|TATAMOTORS|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL510CE|0|2|0|0||E|N|N|N||N|||55|N
104788|3456|OPTSTK|TATAMOTORS|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|1750|8250|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL510PE|0|2|0|0||E|N|N|N||N|||5000|N
104789|3456|OPTSTK|TATAMOTORS|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL520CE|0|2|0|0||E|N|N|N||N|||40|N
104790|3456|OPTSTK|TATAMOTORS|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|2665|9295|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL520PE|0|2|0|0||E|N|N|N||N|||5980|N
104791|3456|OPTSTK|TATAMOTORS|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL530CE|0|2|0|0||E|N|N|N||N|||30|N
104792|3456|OPTSTK|TATAMOTORS|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|3630|10310|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL530PE|0|2|0|0||E|N|N|N||N|||6970|N
104793|3456|OPTSTK|TATAMOTORS|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL540CE|0|2|0|0||E|N|N|N||N|||20|N
104794|3456|OPTSTK|TATAMOTORS|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|4615|11315|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL540PE|0|2|0|0||E|N|N|N||N|||7965|N
104795|3456|OPTSTK|TATAMOTORS|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL550CE|0|2|0|0||E|N|N|N||N|||20|N
104796|3456|OPTSTK|TATAMOTORS|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5605|12315|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL550PE|0|2|0|0||E|N|N|N||N|||8960|N
104797|3456|OPTSTK|TATAMOTORS|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
104798|3456|OPTSTK|TATAMOTORS|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|6600|13320|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL560PE|0|2|0|0||E|N|N|N||N|||9960|N
104799|3456|OPTSTK|TATAMOTORS|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
104800|3456|OPTSTK|TATAMOTORS|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|7595|14315|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL570PE|0|2|0|0||E|N|N|N||N|||10955|N
104801|3456|OPTSTK|TATAMOTORS|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
104802|3456|OPTSTK|TATAMOTORS|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|8595|15315|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL580PE|0|2|0|0||E|N|N|N||N|||11955|N
104803|3456|OPTSTK|TATAMOTORS|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL590CE|0|2|0|0||E|N|N|N||N|||5|N
104804|3456|OPTSTK|TATAMOTORS|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|9590|16310|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL590PE|0|2|0|0||E|N|N|N||N|||12950|N
104805|3456|OPTSTK|TATAMOTORS|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL600CE|0|2|0|0||E|N|N|N||N|||5|N
104806|3456|OPTSTK|TATAMOTORS|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|10590|17310|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL600PE|0|2|0|0||E|N|N|N||N|||13950|N
104807|3456|OPTSTK|TATAMOTORS|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL610CE|0|2|0|0||E|N|N|N||N|||5|N
104808|3456|OPTSTK|TATAMOTORS|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|11585|18305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL610PE|0|2|0|0||E|N|N|N||N|||14945|N
104809|3456|OPTSTK|TATAMOTORS|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL620CE|0|2|0|0||E|N|N|N||N|||5|N
104810|3456|OPTSTK|TATAMOTORS|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|12585|19305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL620PE|0|2|0|0||E|N|N|N||N|||15945|N
104811|3456|OPTSTK|TATAMOTORS|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL630CE|0|2|0|0||E|N|N|N||N|||5|N
104812|3456|OPTSTK|TATAMOTORS|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|13580|20300|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL630PE|0|2|0|0||E|N|N|N||N|||16940|N
104813|3456|OPTSTK|TATAMOTORS|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL640CE|0|2|0|0||E|N|N|N||N|||5|N
104814|3456|OPTSTK|TATAMOTORS|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|14580|21300|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL640PE|0|2|0|0||E|N|N|N||N|||17940|N
104815|3456|OPTSTK|TATAMOTORS|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL650CE|0|2|0|0||E|N|N|N||N|||5|N
104816|3456|OPTSTK|TATAMOTORS|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|15575|22295|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL650PE|0|2|0|0||E|N|N|N||N|||18935|N
104817|3456|OPTSTK|TATAMOTORS|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL660CE|0|2|0|0||E|N|N|N||N|||5|N
104818|3456|OPTSTK|TATAMOTORS|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1177804800|0|0|0|0|0|16575|23295|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL660PE|0|2|0|0||E|N|N|N||N|||19935|N
104819|16965|OPTSTK|TATAMTRDVR|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|9780|13600|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL160CE|0|2|0|0||E|N|N|N||N|||11690|N
104820|16965|OPTSTK|TATAMTRDVR|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
104821|16965|OPTSTK|TATAMTRDVR|XX||1185633000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|8785|12605|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL170CE|0|2|0|0||E|N|N|N||N|||10695|N
104822|16965|OPTSTK|TATAMTRDVR|XX||1185633000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
104823|16965|OPTSTK|TATAMTRDVR|XX||1185633000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|7785|11605|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL180CE|0|2|0|0||E|N|N|N||N|||9695|N
104824|16965|OPTSTK|TATAMTRDVR|XX||1185633000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
104825|16965|OPTSTK|TATAMTRDVR|XX||1185633000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|6790|10610|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL190CE|0|2|0|0||E|N|N|N||N|||8700|N
104826|16965|OPTSTK|TATAMTRDVR|XX||1185633000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
104827|16965|OPTSTK|TATAMTRDVR|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5790|9610|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL200CE|0|2|0|0||E|N|N|N||N|||7700|N
104828|16965|OPTSTK|TATAMTRDVR|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
104829|16965|OPTSTK|TATAMTRDVR|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|4795|8615|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL210CE|0|2|0|0||E|N|N|N||N|||6705|N
104830|16965|OPTSTK|TATAMTRDVR|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
104831|16965|OPTSTK|TATAMTRDVR|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|3795|7615|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL220CE|0|2|0|0||E|N|N|N||N|||5705|N
104832|16965|OPTSTK|TATAMTRDVR|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
104833|16965|OPTSTK|TATAMTRDVR|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|2800|6620|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL230CE|0|2|0|0||E|N|N|N||N|||4710|N
104834|16965|OPTSTK|TATAMTRDVR|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
104835|16965|OPTSTK|TATAMTRDVR|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|1805|5615|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL240CE|0|2|0|0||E|N|N|N||N|||3710|N
104836|16965|OPTSTK|TATAMTRDVR|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
104837|16965|OPTSTK|TATAMTRDVR|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|860|4590|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL250CE|0|2|0|0||E|N|N|N||N|||2725|N
104838|16965|OPTSTK|TATAMTRDVR|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL250PE|0|2|0|0||E|N|N|N||N|||20|N
104839|16965|OPTSTK|TATAMTRDVR|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|3215|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL260CE|0|2|0|0||E|N|N|N||N|||1505|N
104840|16965|OPTSTK|TATAMTRDVR|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL260PE|0|2|0|0||E|N|N|N||N|||80|N
104841|16965|OPTSTK|TATAMTRDVR|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|2245|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL270CE|0|2|0|0||E|N|N|N||N|||900|N
104842|16965|OPTSTK|TATAMTRDVR|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|825|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL270PE|0|2|0|0||E|N|N|N||N|||260|N
104843|16965|OPTSTK|TATAMTRDVR|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|1190|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL280CE|0|2|0|0||E|N|N|N||N|||365|N
104844|16965|OPTSTK|TATAMTRDVR|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|1810|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL280PE|0|2|0|0||E|N|N|N||N|||725|N
104845|16965|OPTSTK|TATAMTRDVR|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|510|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL290CE|0|2|0|0||E|N|N|N||N|||130|N
104846|16965|OPTSTK|TATAMTRDVR|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|2965|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL290PE|0|2|0|0||E|N|N|N||N|||1435|N
104847|16965|OPTSTK|TATAMTRDVR|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL300CE|0|2|0|0||E|N|N|N||N|||45|N
104848|16965|OPTSTK|TATAMTRDVR|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|535|4105|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL300PE|0|2|0|0||E|N|N|N||N|||2320|N
104849|16965|OPTSTK|TATAMTRDVR|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL310CE|0|2|0|0||E|N|N|N||N|||10|N
104850|16965|OPTSTK|TATAMTRDVR|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|1405|5165|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL310PE|0|2|0|0||E|N|N|N||N|||3285|N
104851|16965|OPTSTK|TATAMTRDVR|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL320CE|0|2|0|0||E|N|N|N||N|||5|N
104852|16965|OPTSTK|TATAMTRDVR|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|2370|6180|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL320PE|0|2|0|0||E|N|N|N||N|||4275|N
104853|16965|OPTSTK|TATAMTRDVR|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL330CE|0|2|0|0||E|N|N|N||N|||5|N
104854|16965|OPTSTK|TATAMTRDVR|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|3360|7180|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL330PE|0|2|0|0||E|N|N|N||N|||5270|N
104855|16965|OPTSTK|TATAMTRDVR|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL340CE|0|2|0|0||E|N|N|N||N|||5|N
104856|16965|OPTSTK|TATAMTRDVR|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|4360|8180|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL340PE|0|2|0|0||E|N|N|N||N|||6270|N
104857|16965|OPTSTK|TATAMTRDVR|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL350CE|0|2|0|0||E|N|N|N||N|||5|N
104858|16965|OPTSTK|TATAMTRDVR|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5355|9175|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL350PE|0|2|0|0||E|N|N|N||N|||7265|N
104859|16965|OPTSTK|TATAMTRDVR|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL360CE|0|2|0|0||E|N|N|N||N|||5|N
104860|16965|OPTSTK|TATAMTRDVR|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|6355|10175|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL360PE|0|2|0|0||E|N|N|N||N|||8265|N
104861|16965|OPTSTK|TATAMTRDVR|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL370CE|0|2|0|0||E|N|N|N||N|||5|N
104862|16965|OPTSTK|TATAMTRDVR|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|7350|11170|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL370PE|0|2|0|0||E|N|N|N||N|||9260|N
104863|16965|OPTSTK|TATAMTRDVR|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL380CE|0|2|0|0||E|N|N|N||N|||5|N
104864|16965|OPTSTK|TATAMTRDVR|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|8350|12170|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL380PE|0|2|0|0||E|N|N|N||N|||10260|N
104865|16965|OPTSTK|TATAMTRDVR|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL390CE|0|2|0|0||E|N|N|N||N|||5|N
104866|16965|OPTSTK|TATAMTRDVR|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|9345|13165|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL390PE|0|2|0|0||E|N|N|N||N|||11255|N
104867|16965|OPTSTK|TATAMTRDVR|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL400CE|0|2|0|0||E|N|N|N||N|||5|N
104868|16965|OPTSTK|TATAMTRDVR|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1177804800|0|0|0|0|0|10345|14165|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL400PE|0|2|0|0||E|N|N|N||N|||12255|N
104869|3426|OPTSTK|TATAPOWER|XX||1185633000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|2830|3850|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL50CE|0|2|0|0||E|N|N|N||N|||3340|N
104870|3426|OPTSTK|TATAPOWER|XX||1185633000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL50PE|0|2|0|0||E|N|N|N||N|||5|N
104871|3426|OPTSTK|TATAPOWER|XX||1185633000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|2580|3600|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL52.5CE|0|2|0|0||E|N|N|N||N|||3090|N
104872|3426|OPTSTK|TATAPOWER|XX||1185633000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL52.5PE|0|2|0|0||E|N|N|N||N|||5|N
104873|3426|OPTSTK|TATAPOWER|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|2330|3350|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL55CE|0|2|0|0||E|N|N|N||N|||2840|N
104874|3426|OPTSTK|TATAPOWER|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL55PE|0|2|0|0||E|N|N|N||N|||5|N
104875|3426|OPTSTK|TATAPOWER|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|2080|3100|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL57.5CE|0|2|0|0||E|N|N|N||N|||2590|N
104876|3426|OPTSTK|TATAPOWER|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL57.5PE|0|2|0|0||E|N|N|N||N|||5|N
104877|3426|OPTSTK|TATAPOWER|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|1830|2850|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL60CE|0|2|0|0||E|N|N|N||N|||2340|N
104878|3426|OPTSTK|TATAPOWER|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL60PE|0|2|0|0||E|N|N|N||N|||5|N
104879|3426|OPTSTK|TATAPOWER|XX||1185633000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|1580|2600|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL62.5CE|0|2|0|0||E|N|N|N||N|||2090|N
104880|3426|OPTSTK|TATAPOWER|XX||1185633000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL62.5PE|0|2|0|0||E|N|N|N||N|||5|N
104881|3426|OPTSTK|TATAPOWER|XX||1185633000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|1335|2355|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL65CE|0|2|0|0||E|N|N|N||N|||1845|N
104882|3426|OPTSTK|TATAPOWER|XX||1185633000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL65PE|0|2|0|0||E|N|N|N||N|||5|N
104883|3426|OPTSTK|TATAPOWER|XX||1185633000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|1085|2105|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL67.5CE|0|2|0|0||E|N|N|N||N|||1595|N
104884|3426|OPTSTK|TATAPOWER|XX||1185633000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL67.5PE|0|2|0|0||E|N|N|N||N|||5|N
104885|3426|OPTSTK|TATAPOWER|XX||1185633000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|835|1855|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL70CE|0|2|0|0||E|N|N|N||N|||1345|N
104886|3426|OPTSTK|TATAPOWER|XX||1185633000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL70PE|0|2|0|0||E|N|N|N||N|||5|N
104887|3426|OPTSTK|TATAPOWER|XX||1185633000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|585|1605|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL72.5CE|0|2|0|0||E|N|N|N||N|||1095|N
104888|3426|OPTSTK|TATAPOWER|XX||1185633000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL72.5PE|0|2|0|0||E|N|N|N||N|||5|N
104889|3426|OPTSTK|TATAPOWER|XX||1185633000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|340|1350|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL75CE|0|2|0|0||E|N|N|N||N|||845|N
104890|3426|OPTSTK|TATAPOWER|XX||1185633000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL75PE|0|2|0|0||E|N|N|N||N|||5|N
104891|3426|OPTSTK|TATAPOWER|XX||1185633000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|120|1090|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL77.5CE|0|2|0|0||E|N|N|N||N|||605|N
104892|3426|OPTSTK|TATAPOWER|XX||1185633000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL77.5PE|0|2|0|0||E|N|N|N||N|||10|N
104893|3426|OPTSTK|TATAPOWER|XX||1185633000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|790|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL80CE|0|2|0|0||E|N|N|N||N|||370|N
104894|3426|OPTSTK|TATAPOWER|XX||1185633000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL80PE|0|2|0|0||E|N|N|N||N|||40|N
104895|3426|OPTSTK|TATAPOWER|XX||1185633000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|530|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL82.5CE|0|2|0|0||E|N|N|N||N|||220|N
104896|3426|OPTSTK|TATAPOWER|XX||1185633000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL82.5PE|0|2|0|0||E|N|N|N||N|||110|N
104897|3426|OPTSTK|TATAPOWER|XX||1185633000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL85CE|0|2|0|0||E|N|N|N||N|||105|N
104898|3426|OPTSTK|TATAPOWER|XX||1185633000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|580|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL85PE|0|2|0|0||E|N|N|N||N|||250|N
104899|3426|OPTSTK|TATAPOWER|XX||1185633000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL87.5CE|0|2|0|0||E|N|N|N||N|||45|N
104900|3426|OPTSTK|TATAPOWER|XX||1185633000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|865|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL87.5PE|0|2|0|0||E|N|N|N||N|||435|N
104901|3426|OPTSTK|TATAPOWER|XX||1185633000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL90CE|0|2|0|0||E|N|N|N||N|||25|N
104902|3426|OPTSTK|TATAPOWER|XX||1185633000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|180|1150|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL90PE|0|2|0|0||E|N|N|N||N|||665|N
104903|3426|OPTSTK|TATAPOWER|XX||1185633000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL92.5CE|0|2|0|0||E|N|N|N||N|||15|N
104904|3426|OPTSTK|TATAPOWER|XX||1185633000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|400|1410|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL92.5PE|0|2|0|0||E|N|N|N||N|||905|N
104905|3426|OPTSTK|TATAPOWER|XX||1185633000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL95CE|0|2|0|0||E|N|N|N||N|||10|N
104906|3426|OPTSTK|TATAPOWER|XX||1185633000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|645|1665|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL95PE|0|2|0|0||E|N|N|N||N|||1155|N
104907|3426|OPTSTK|TATAPOWER|XX||1185633000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL97.5CE|0|2|0|0||E|N|N|N||N|||5|N
104908|3426|OPTSTK|TATAPOWER|XX||1185633000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|895|1915|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL97.5PE|0|2|0|0||E|N|N|N||N|||1405|N
104909|3426|OPTSTK|TATAPOWER|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL100CE|0|2|0|0||E|N|N|N||N|||5|N
104910|3426|OPTSTK|TATAPOWER|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|1140|2160|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL100PE|0|2|0|0||E|N|N|N||N|||1650|N
104911|3426|OPTSTK|TATAPOWER|XX||1185633000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL102.5CE|0|2|0|0||E|N|N|N||N|||5|N
104912|3426|OPTSTK|TATAPOWER|XX||1185633000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|1390|2410|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL102.5PE|0|2|0|0||E|N|N|N||N|||1900|N
104913|3426|OPTSTK|TATAPOWER|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL105CE|0|2|0|0||E|N|N|N||N|||5|N
104914|3426|OPTSTK|TATAPOWER|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|1640|2660|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL105PE|0|2|0|0||E|N|N|N||N|||2150|N
104915|3426|OPTSTK|TATAPOWER|XX||1185633000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL107.5CE|0|2|0|0||E|N|N|N||N|||5|N
104916|3426|OPTSTK|TATAPOWER|XX||1185633000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|1890|2910|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL107.5PE|0|2|0|0||E|N|N|N||N|||2400|N
104917|3426|OPTSTK|TATAPOWER|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL110CE|0|2|0|0||E|N|N|N||N|||5|N
104918|3426|OPTSTK|TATAPOWER|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|2140|3160|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL110PE|0|2|0|0||E|N|N|N||N|||2650|N
104919|3426|OPTSTK|TATAPOWER|XX||1185633000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL112.5CE|0|2|0|0||E|N|N|N||N|||5|N
104920|3426|OPTSTK|TATAPOWER|XX||1185633000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|2390|3410|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL112.5PE|0|2|0|0||E|N|N|N||N|||2900|N
104921|3426|OPTSTK|TATAPOWER|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL115CE|0|2|0|0||E|N|N|N||N|||5|N
104922|3426|OPTSTK|TATAPOWER|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|2640|3660|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL115PE|0|2|0|0||E|N|N|N||N|||3150|N
104923|3426|OPTSTK|TATAPOWER|XX||1185633000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL117.5CE|0|2|0|0||E|N|N|N||N|||5|N
104924|3426|OPTSTK|TATAPOWER|XX||1185633000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|2890|3910|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL117.5PE|0|2|0|0||E|N|N|N||N|||3400|N
104925|3426|OPTSTK|TATAPOWER|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL120CE|0|2|0|0||E|N|N|N||N|||5|N
104926|3426|OPTSTK|TATAPOWER|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1177804800|0|0|0|0|0|3135|4155|0|0|0|1184431705|1185580800|1185633000|15|1||TATAPOWER17JUL120PE|0|2|0|0||E|N|N|N||N|||3645|N
104927|3499|OPTSTK|TATASTEEL|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|27480|35440|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL250CE|2|2|0|0||E|N|N|N||N|||31460|N
104928|3499|OPTSTK|TATASTEEL|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL250PE|2|2|0|0||E|N|N|N||N|||5|N
104929|3499|OPTSTK|TATASTEEL|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|26480|34440|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL260CE|2|2|0|0||E|N|N|N||N|||30460|N
104930|3499|OPTSTK|TATASTEEL|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL260PE|2|2|0|0||E|N|N|N||N|||5|N
104931|3499|OPTSTK|TATASTEEL|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|25485|33445|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL270CE|2|2|0|0||E|N|N|N||N|||29465|N
104932|3499|OPTSTK|TATASTEEL|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL270PE|2|2|0|0||E|N|N|N||N|||5|N
104933|3499|OPTSTK|TATASTEEL|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|24485|32445|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL280CE|2|2|0|0||E|N|N|N||N|||28465|N
104934|3499|OPTSTK|TATASTEEL|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
104935|3499|OPTSTK|TATASTEEL|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|23490|31450|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL290CE|2|2|0|0||E|N|N|N||N|||27470|N
104936|3499|OPTSTK|TATASTEEL|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL290PE|2|2|0|0||E|N|N|N||N|||5|N
104937|3499|OPTSTK|TATASTEEL|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|22490|30450|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL300CE|2|2|0|0||E|N|N|N||N|||26470|N
104938|3499|OPTSTK|TATASTEEL|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
104939|3499|OPTSTK|TATASTEEL|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|21495|29455|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL310CE|2|2|0|0||E|N|N|N||N|||25475|N
104940|3499|OPTSTK|TATASTEEL|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL310PE|2|2|0|0||E|N|N|N||N|||5|N
104941|3499|OPTSTK|TATASTEEL|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|20495|28455|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL320CE|2|2|0|0||E|N|N|N||N|||24475|N
104942|3499|OPTSTK|TATASTEEL|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
104943|3499|OPTSTK|TATASTEEL|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|19500|27460|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL330CE|2|2|0|0||E|N|N|N||N|||23480|N
104944|3499|OPTSTK|TATASTEEL|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL330PE|2|2|0|0||E|N|N|N||N|||5|N
104945|3499|OPTSTK|TATASTEEL|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|18500|26460|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL340CE|2|2|0|0||E|N|N|N||N|||22480|N
104946|3499|OPTSTK|TATASTEEL|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
104947|3499|OPTSTK|TATASTEEL|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|16220|24180|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL350CE|2|2|0|0||E|N|N|N||N|||20200|N
104948|3499|OPTSTK|TATASTEEL|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL350PE|2|2|0|0||E|N|N|N||N|||5|N
104949|3499|OPTSTK|TATASTEEL|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|16505|24465|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL360CE|2|2|0|0||E|N|N|N||N|||20485|N
104950|3499|OPTSTK|TATASTEEL|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
104951|3499|OPTSTK|TATASTEEL|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|15510|23470|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL370CE|2|2|0|0||E|N|N|N||N|||19490|N
104952|3499|OPTSTK|TATASTEEL|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL370PE|2|2|0|0||E|N|N|N||N|||5|N
104953|3499|OPTSTK|TATASTEEL|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|14510|22470|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL380CE|2|2|0|0||E|N|N|N||N|||18490|N
104954|3499|OPTSTK|TATASTEEL|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL380PE|2|2|0|0||E|N|N|N||N|||5|N
104955|3499|OPTSTK|TATASTEEL|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|13515|21475|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL390CE|2|2|0|0||E|N|N|N||N|||17495|N
104956|3499|OPTSTK|TATASTEEL|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL390PE|2|2|0|0||E|N|N|N||N|||5|N
104957|3499|OPTSTK|TATASTEEL|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|12515|20475|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL400CE|2|2|0|0||E|N|N|N||N|||16495|N
104958|3499|OPTSTK|TATASTEEL|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
104959|3499|OPTSTK|TATASTEEL|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|11520|19480|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL410CE|2|2|0|0||E|N|N|N||N|||15500|N
104960|3499|OPTSTK|TATASTEEL|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL410PE|2|2|0|0||E|N|N|N||N|||5|N
104961|3499|OPTSTK|TATASTEEL|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|10520|18480|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL420CE|2|2|0|0||E|N|N|N||N|||14500|N
104962|3499|OPTSTK|TATASTEEL|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL420PE|2|2|0|0||E|N|N|N||N|||5|N
104963|3499|OPTSTK|TATASTEEL|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|9525|17485|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL430CE|2|2|0|0||E|N|N|N||N|||13505|N
104964|3499|OPTSTK|TATASTEEL|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL430PE|2|2|0|0||E|N|N|N||N|||5|N
104965|3499|OPTSTK|TATASTEEL|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|8525|16485|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL440CE|2|2|0|0||E|N|N|N||N|||12505|N
104966|3499|OPTSTK|TATASTEEL|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL440PE|2|2|0|0||E|N|N|N||N|||5|N
104967|3499|OPTSTK|TATASTEEL|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|7530|15490|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL450CE|2|2|0|0||E|N|N|N||N|||11510|N
104968|3499|OPTSTK|TATASTEEL|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL450PE|2|2|0|0||E|N|N|N||N|||5|N
104969|3499|OPTSTK|TATASTEEL|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|6530|14490|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL460CE|2|2|0|0||E|N|N|N||N|||10510|N
104970|3499|OPTSTK|TATASTEEL|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL460PE|2|2|0|0||E|N|N|N||N|||10|N
104971|3499|OPTSTK|TATASTEEL|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5535|13495|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL470CE|2|2|0|0||E|N|N|N||N|||9515|N
104972|3499|OPTSTK|TATASTEEL|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL470PE|2|2|0|0||E|N|N|N||N|||15|N
104973|3499|OPTSTK|TATASTEEL|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|4535|12495|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL480CE|2|2|0|0||E|N|N|N||N|||8515|N
104974|3499|OPTSTK|TATASTEEL|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL480PE|2|2|0|0||E|N|N|N||N|||25|N
104975|3499|OPTSTK|TATASTEEL|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|2500|10440|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL490CE|2|2|0|0||E|N|N|N||N|||6470|N
104976|3499|OPTSTK|TATASTEEL|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL490PE|2|2|0|0||E|N|N|N||N|||45|N
104977|3499|OPTSTK|TATASTEEL|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|1690|9580|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL500CE|2|2|0|0||E|N|N|N||N|||5635|N
104978|3499|OPTSTK|TATASTEEL|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL500PE|2|2|0|0||E|N|N|N||N|||70|N
104979|3499|OPTSTK|TATASTEEL|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|615|8385|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL510CE|2|2|0|0||E|N|N|N||N|||4500|N
104980|3499|OPTSTK|TATASTEEL|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL510PE|2|2|0|0||E|N|N|N||N|||115|N
104981|3499|OPTSTK|TATASTEEL|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7320|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL520CE|2|2|0|0||E|N|N|N||N|||3550|N
104982|3499|OPTSTK|TATASTEEL|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL520PE|2|2|0|0||E|N|N|N||N|||190|N
104983|3499|OPTSTK|TATASTEEL|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6335|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL530CE|2|2|0|0||E|N|N|N||N|||2775|N
104984|3499|OPTSTK|TATASTEEL|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|760|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL530PE|2|2|0|0||E|N|N|N||N|||335|N
104985|3499|OPTSTK|TATASTEEL|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5230|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL540CE|2|2|0|0||E|N|N|N||N|||1985|N
104986|3499|OPTSTK|TATASTEEL|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1310|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL540PE|2|2|0|0||E|N|N|N||N|||570|N
104987|3499|OPTSTK|TATASTEEL|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4165|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL550CE|2|2|0|0||E|N|N|N||N|||1345|N
104988|3499|OPTSTK|TATASTEEL|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2100|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL550PE|2|2|0|0||E|N|N|N||N|||935|N
104989|3499|OPTSTK|TATASTEEL|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3190|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL560CE|2|2|0|0||E|N|N|N||N|||875|N
104990|3499|OPTSTK|TATASTEEL|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3115|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL560PE|2|2|0|0||E|N|N|N||N|||1450|N
104991|3499|OPTSTK|TATASTEEL|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2330|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL570CE|2|2|0|0||E|N|N|N||N|||540|N
104992|3499|OPTSTK|TATASTEEL|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4300|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL570PE|2|2|0|0||E|N|N|N||N|||2105|N
104993|3499|OPTSTK|TATASTEEL|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1600|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL580CE|2|2|0|0||E|N|N|N||N|||310|N
104994|3499|OPTSTK|TATASTEEL|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|330|5720|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL580PE|2|2|0|0||E|N|N|N||N|||3025|N
104995|3499|OPTSTK|TATASTEEL|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1040|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL590CE|2|2|0|0||E|N|N|N||N|||175|N
104996|3499|OPTSTK|TATASTEEL|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5940|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL590PE|2|2|0|0||E|N|N|N||N|||2820|N
104997|3499|OPTSTK|TATASTEEL|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|640|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL600CE|2|2|0|0||E|N|N|N||N|||100|N
104998|3499|OPTSTK|TATASTEEL|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|1160|8040|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL600PE|2|2|0|0||E|N|N|N||N|||4600|N
104999|3499|OPTSTK|TATASTEEL|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL610CE|2|2|0|0||E|N|N|N||N|||55|N
105000|3499|OPTSTK|TATASTEEL|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|890|8230|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL610PE|2|2|0|0||E|N|N|N||N|||4560|N
105001|3499|OPTSTK|TATASTEEL|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL620CE|2|2|0|0||E|N|N|N||N|||35|N
105002|3499|OPTSTK|TATASTEEL|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|1690|9320|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL620PE|2|2|0|0||E|N|N|N||N|||5505|N
105003|3499|OPTSTK|TATASTEEL|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL630CE|2|2|0|0||E|N|N|N||N|||20|N
105004|3499|OPTSTK|TATASTEEL|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|2580|10370|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL630PE|2|2|0|0||E|N|N|N||N|||6475|N
105005|3499|OPTSTK|TATASTEEL|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL640CE|2|2|0|0||E|N|N|N||N|||10|N
105006|3499|OPTSTK|TATASTEEL|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|3520|11400|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL640PE|2|2|0|0||E|N|N|N||N|||7460|N
105007|3499|OPTSTK|TATASTEEL|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL650CE|2|2|0|0||E|N|N|N||N|||50|N
105008|3499|OPTSTK|TATASTEEL|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|4485|12415|0|0|0|1184431706|1185580800|1185633000|15|1||TATASTEEL17JUL650PE|2|2|0|0||E|N|N|N||N|||8450|N
105009|11536|OPTSTK|TCS|XX||1185633000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|96070|133860|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1300CE|0|0|0|0||E|N|N|N||N|||114965|N
105010|11536|OPTSTK|TCS|XX||1185633000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1300PE|0|0|0|0||E|N|N|N||N|||5|N
105011|11536|OPTSTK|TCS|XX||1185633000|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|91080|128870|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1350CE|0|0|0|0||E|N|N|N||N|||109975|N
105012|11536|OPTSTK|TCS|XX||1185633000|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1350PE|0|0|0|0||E|N|N|N||N|||5|N
105013|11536|OPTSTK|TCS|XX||1185633000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|86095|123885|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1400CE|0|0|0|0||E|N|N|N||N|||104990|N
105014|11536|OPTSTK|TCS|XX||1185633000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1400PE|0|0|0|0||E|N|N|N||N|||5|N
105015|11536|OPTSTK|TCS|XX||1185633000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|81105|118895|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1450CE|0|0|0|0||E|N|N|N||N|||100000|N
105016|11536|OPTSTK|TCS|XX||1185633000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1450PE|0|0|0|0||E|N|N|N||N|||5|N
105017|11536|OPTSTK|TCS|XX||1185633000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|76120|113910|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1500CE|0|0|0|0||E|N|N|N||N|||95015|N
105018|11536|OPTSTK|TCS|XX||1185633000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1500PE|0|0|0|0||E|N|N|N||N|||5|N
105019|11536|OPTSTK|TCS|XX||1185633000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|71130|108920|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1550CE|0|0|0|0||E|N|N|N||N|||90025|N
105020|11536|OPTSTK|TCS|XX||1185633000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1550PE|0|0|0|0||E|N|N|N||N|||5|N
105021|11536|OPTSTK|TCS|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|66145|103935|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1600CE|0|0|0|0||E|N|N|N||N|||85040|N
105022|11536|OPTSTK|TCS|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1600PE|0|0|0|0||E|N|N|N||N|||5|N
105023|11536|OPTSTK|TCS|XX||1185633000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|61155|98945|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1650CE|0|0|0|0||E|N|N|N||N|||80050|N
105024|11536|OPTSTK|TCS|XX||1185633000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1650PE|0|0|0|0||E|N|N|N||N|||5|N
105025|11536|OPTSTK|TCS|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|56170|93960|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1700CE|0|0|0|0||E|N|N|N||N|||75065|N
105026|11536|OPTSTK|TCS|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1700PE|0|0|0|0||E|N|N|N||N|||5|N
105027|11536|OPTSTK|TCS|XX||1185633000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|51180|88970|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1750CE|0|0|0|0||E|N|N|N||N|||70075|N
105028|11536|OPTSTK|TCS|XX||1185633000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1750PE|0|0|0|0||E|N|N|N||N|||5|N
105029|11536|OPTSTK|TCS|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|46190|83980|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1800CE|0|0|0|0||E|N|N|N||N|||65085|N
105030|11536|OPTSTK|TCS|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1800PE|0|0|0|0||E|N|N|N||N|||5|N
105031|11536|OPTSTK|TCS|XX||1185633000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|41205|78995|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1850CE|0|0|0|0||E|N|N|N||N|||60100|N
105032|11536|OPTSTK|TCS|XX||1185633000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1850PE|0|0|0|0||E|N|N|N||N|||5|N
105033|11536|OPTSTK|TCS|XX||1185633000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|36215|74005|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1900CE|0|0|0|0||E|N|N|N||N|||55110|N
105034|11536|OPTSTK|TCS|XX||1185633000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1900PE|0|0|0|0||E|N|N|N||N|||5|N
105035|11536|OPTSTK|TCS|XX||1185633000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|31230|69020|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1950CE|0|0|0|0||E|N|N|N||N|||50125|N
105036|11536|OPTSTK|TCS|XX||1185633000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL1950PE|0|0|0|0||E|N|N|N||N|||5|N
105037|11536|OPTSTK|TCS|XX||1185633000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|26250|64030|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2000CE|0|0|0|0||E|N|N|N||N|||45140|N
105038|11536|OPTSTK|TCS|XX||1185633000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|465|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2000PE|0|0|0|0||E|N|N|N||N|||165|N
105039|11536|OPTSTK|TCS|XX||1185633000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|21275|59035|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2050CE|0|0|0|0||E|N|N|N||N|||40155|N
105040|11536|OPTSTK|TCS|XX||1185633000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2050PE|0|0|0|0||E|N|N|N||N|||5|N
105041|11536|OPTSTK|TCS|XX||1185633000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|16345|54005|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2100CE|0|0|0|0||E|N|N|N||N|||35175|N
105042|11536|OPTSTK|TCS|XX||1185633000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|515|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2100PE|0|0|0|0||E|N|N|N||N|||215|N
105043|11536|OPTSTK|TCS|XX||1185633000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|11530|48920|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2150CE|0|0|0|0||E|N|N|N||N|||30225|N
105044|11536|OPTSTK|TCS|XX||1185633000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|515|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2150PE|0|0|0|0||E|N|N|N||N|||215|N
105045|11536|OPTSTK|TCS|XX||1185633000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|6980|43710|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2200CE|0|0|0|0||E|N|N|N||N|||25345|N
105046|11536|OPTSTK|TCS|XX||1185633000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|855|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2200PE|0|0|0|0||E|N|N|N||N|||325|N
105047|11536|OPTSTK|TCS|XX||1185633000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|1420|36780|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2250CE|0|0|0|0||E|N|N|N||N|||19100|N
105048|11536|OPTSTK|TCS|XX||1185633000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|1760|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2250PE|0|0|0|0||E|N|N|N||N|||545|N
105049|11536|OPTSTK|TCS|XX||1185633000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|31695|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2300CE|0|0|0|0||E|N|N|N||N|||15205|N
105050|11536|OPTSTK|TCS|XX||1185633000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|3555|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2300PE|0|0|0|0||E|N|N|N||N|||1150|N
105051|11536|OPTSTK|TCS|XX||1185633000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|25535|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2350CE|0|0|0|0||E|N|N|N||N|||10825|N
105052|11536|OPTSTK|TCS|XX||1185633000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|6280|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2350PE|0|0|0|0||E|N|N|N||N|||2095|N
105053|11536|OPTSTK|TCS|XX||1185633000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|19915|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2400CE|0|0|0|0||E|N|N|N||N|||7510|N
105054|11536|OPTSTK|TCS|XX||1185633000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|10100|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2400PE|0|0|0|0||E|N|N|N||N|||3610|N
105055|11536|OPTSTK|TCS|XX||1185633000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|14440|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2450CE|0|0|0|0||E|N|N|N||N|||4645|N
105056|11536|OPTSTK|TCS|XX||1185633000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|14670|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2450PE|0|0|0|0||E|N|N|N||N|||5570|N
105057|11536|OPTSTK|TCS|XX||1185633000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|9995|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2500CE|0|0|0|0||E|N|N|N||N|||2800|N
105058|11536|OPTSTK|TCS|XX||1185633000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|20340|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2500PE|0|0|0|0||E|N|N|N||N|||8640|N
105059|11536|OPTSTK|TCS|XX||1185633000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|6440|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2550CE|0|0|0|0||E|N|N|N||N|||1540|N
105060|11536|OPTSTK|TCS|XX||1185633000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|25900|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2550PE|0|0|0|0||E|N|N|N||N|||11900|N
105061|11536|OPTSTK|TCS|XX||1185633000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|3860|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2600CE|0|0|0|0||E|N|N|N||N|||780|N
105062|11536|OPTSTK|TCS|XX||1185633000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|385|32015|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2600PE|0|0|0|0||E|N|N|N||N|||16200|N
105063|11536|OPTSTK|TCS|XX||1185633000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|2160|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2650CE|0|0|0|0||E|N|N|N||N|||370|N
105064|11536|OPTSTK|TCS|XX||1185633000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|4135|38345|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2650PE|0|0|0|0||E|N|N|N||N|||21240|N
105065|11536|OPTSTK|TCS|XX||1185633000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|1225|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2700CE|0|0|0|0||E|N|N|N||N|||260|N
105066|11536|OPTSTK|TCS|XX||1185633000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|7055|42925|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2700PE|0|0|0|0||E|N|N|N||N|||24990|N
105067|11536|OPTSTK|TCS|XX||1185633000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|655|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2750CE|0|0|0|0||E|N|N|N||N|||175|N
105068|11536|OPTSTK|TCS|XX||1185633000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|11400|48230|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2750PE|0|0|0|0||E|N|N|N||N|||29815|N
105069|11536|OPTSTK|TCS|XX||1185633000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|460|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2800CE|0|0|0|0||E|N|N|N||N|||160|N
105070|11536|OPTSTK|TCS|XX||1185633000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|16050|53400|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2800PE|0|0|0|0||E|N|N|N||N|||34725|N
105071|11536|OPTSTK|TCS|XX||1185633000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2850CE|0|0|0|0||E|N|N|N||N|||25|N
105072|11536|OPTSTK|TCS|XX||1185633000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|20880|58480|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2850PE|0|0|0|0||E|N|N|N||N|||39680|N
105073|11536|OPTSTK|TCS|XX||1185633000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2900CE|0|0|0|0||E|N|N|N||N|||10|N
105074|11536|OPTSTK|TCS|XX||1185633000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|25795|63515|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2900PE|0|0|0|0||E|N|N|N||N|||44655|N
105075|11536|OPTSTK|TCS|XX||1185633000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2950CE|0|0|0|0||E|N|N|N||N|||5|N
105076|11536|OPTSTK|TCS|XX||1185633000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|30755|68515|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL2950PE|0|0|0|0||E|N|N|N||N|||49635|N
105077|11536|OPTSTK|TCS|XX||1185633000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3000CE|0|0|0|0||E|N|N|N||N|||5|N
105078|11536|OPTSTK|TCS|XX||1185633000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|35730|73510|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3000PE|0|0|0|0||E|N|N|N||N|||54620|N
105079|11536|OPTSTK|TCS|XX||1185633000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3050CE|0|0|0|0||E|N|N|N||N|||5|N
105080|11536|OPTSTK|TCS|XX||1185633000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|40715|78505|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3050PE|0|0|0|0||E|N|N|N||N|||59610|N
105081|11536|OPTSTK|TCS|XX||1185633000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3100CE|0|0|0|0||E|N|N|N||N|||5|N
105082|11536|OPTSTK|TCS|XX||1185633000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|45700|83490|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3100PE|0|0|0|0||E|N|N|N||N|||64595|N
105083|11536|OPTSTK|TCS|XX||1185633000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3150CE|0|0|0|0||E|N|N|N||N|||5|N
105084|11536|OPTSTK|TCS|XX||1185633000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|50685|88475|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3150PE|0|0|0|0||E|N|N|N||N|||69580|N
105085|11536|OPTSTK|TCS|XX||1185633000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3200CE|0|0|0|0||E|N|N|N||N|||5|N
105086|11536|OPTSTK|TCS|XX||1185633000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|55675|93465|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3200PE|0|0|0|0||E|N|N|N||N|||74570|N
105087|11536|OPTSTK|TCS|XX||1185633000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3250CE|0|0|0|0||E|N|N|N||N|||5|N
105088|11536|OPTSTK|TCS|XX||1185633000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|60665|98455|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3250PE|0|0|0|0||E|N|N|N||N|||79560|N
105089|11536|OPTSTK|TCS|XX||1185633000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3300CE|0|0|0|0||E|N|N|N||N|||5|N
105090|11536|OPTSTK|TCS|XX||1185633000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1177804800|0|0|0|0|0|65650|103440|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3300PE|0|0|0|0||E|N|N|N||N|||84545|N
105091|13538|OPTSTK|TECHM|XX||1185633000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|13765|20195|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL220CE|2|2|0|0||E|N|N|N||N|||16980|N
105092|13538|OPTSTK|TECHM|XX||1185633000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL220PE|2|2|0|0||E|N|N|N||N|||5|N
105093|13538|OPTSTK|TECHM|XX||1185633000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|12770|19200|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL230CE|2|2|0|0||E|N|N|N||N|||15985|N
105094|13538|OPTSTK|TECHM|XX||1185633000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL230PE|2|2|0|0||E|N|N|N||N|||5|N
105095|13538|OPTSTK|TECHM|XX||1185633000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|11770|18200|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL240CE|2|2|0|0||E|N|N|N||N|||14985|N
105096|13538|OPTSTK|TECHM|XX||1185633000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL240PE|2|2|0|0||E|N|N|N||N|||5|N
105097|13538|OPTSTK|TECHM|XX||1185633000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|10775|17205|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL250CE|2|2|0|0||E|N|N|N||N|||13990|N
105098|13538|OPTSTK|TECHM|XX||1185633000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL250PE|2|2|0|0||E|N|N|N||N|||5|N
105099|13538|OPTSTK|TECHM|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|9775|16205|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL260CE|2|2|0|0||E|N|N|N||N|||12990|N
105100|13538|OPTSTK|TECHM|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL260PE|2|2|0|0||E|N|N|N||N|||5|N
105101|13538|OPTSTK|TECHM|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|8780|15210|0|0|0|1184431709|1185580800|1185633000|15|1||TECHM17JUL270CE|2|2|0|0||E|N|N|N||N|||11995|N
105102|13538|OPTSTK|TECHM|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL270PE|2|2|0|0||E|N|N|N||N|||5|N
105103|13538|OPTSTK|TECHM|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|7780|14210|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL280CE|2|2|0|0||E|N|N|N||N|||10995|N
105104|13538|OPTSTK|TECHM|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
105105|13538|OPTSTK|TECHM|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|6785|13215|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL290CE|2|2|0|0||E|N|N|N||N|||10000|N
105106|13538|OPTSTK|TECHM|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL290PE|2|2|0|0||E|N|N|N||N|||5|N
105107|13538|OPTSTK|TECHM|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5785|12215|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL300CE|2|2|0|0||E|N|N|N||N|||9000|N
105108|13538|OPTSTK|TECHM|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
105109|13538|OPTSTK|TECHM|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|4790|11220|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL310CE|2|2|0|0||E|N|N|N||N|||8005|N
105110|13538|OPTSTK|TECHM|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL310PE|2|2|0|0||E|N|N|N||N|||5|N
105111|13538|OPTSTK|TECHM|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|3790|10220|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL320CE|2|2|0|0||E|N|N|N||N|||7005|N
105112|13538|OPTSTK|TECHM|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
105113|13538|OPTSTK|TECHM|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|2805|9215|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL330CE|2|2|0|0||E|N|N|N||N|||6010|N
105114|13538|OPTSTK|TECHM|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL330PE|2|2|0|0||E|N|N|N||N|||30|N
105115|13538|OPTSTK|TECHM|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|1845|8195|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL340CE|2|2|0|0||E|N|N|N||N|||5020|N
105116|13538|OPTSTK|TECHM|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL340PE|2|2|0|0||E|N|N|N||N|||10|N
105117|13538|OPTSTK|TECHM|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|955|7145|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL350CE|2|2|0|0||E|N|N|N||N|||4050|N
105118|13538|OPTSTK|TECHM|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL350PE|2|2|0|0||E|N|N|N||N|||90|N
105119|13538|OPTSTK|TECHM|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5105|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL360CE|2|2|0|0||E|N|N|N||N|||2180|N
105120|13538|OPTSTK|TECHM|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL360PE|2|2|0|0||E|N|N|N||N|||190|N
105121|13538|OPTSTK|TECHM|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3985|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL370CE|2|2|0|0||E|N|N|N||N|||1370|N
105122|13538|OPTSTK|TECHM|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|985|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL370PE|2|2|0|0||E|N|N|N||N|||385|N
105123|13538|OPTSTK|TECHM|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3030|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL380CE|2|2|0|0||E|N|N|N||N|||850|N
105124|13538|OPTSTK|TECHM|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1815|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL380PE|2|2|0|0||E|N|N|N||N|||775|N
105125|13538|OPTSTK|TECHM|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2120|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL390CE|2|2|0|0||E|N|N|N||N|||460|N
105126|13538|OPTSTK|TECHM|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2930|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL390PE|2|2|0|0||E|N|N|N||N|||1375|N
105127|13538|OPTSTK|TECHM|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1395|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL400CE|2|2|0|0||E|N|N|N||N|||250|N
105128|13538|OPTSTK|TECHM|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3610|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL400PE|2|2|0|0||E|N|N|N||N|||1540|N
105129|13538|OPTSTK|TECHM|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|845|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL410CE|2|2|0|0||E|N|N|N||N|||135|N
105130|13538|OPTSTK|TECHM|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|4775|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL410PE|2|2|0|0||E|N|N|N||N|||2270|N
105131|13538|OPTSTK|TECHM|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|475|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL420CE|2|2|0|0||E|N|N|N||N|||80|N
105132|13538|OPTSTK|TECHM|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|295|5935|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL420PE|2|2|0|0||E|N|N|N||N|||3115|N
105133|13538|OPTSTK|TECHM|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL430CE|2|2|0|0||E|N|N|N||N|||55|N
105134|13538|OPTSTK|TECHM|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|1020|7050|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL430PE|2|2|0|0||E|N|N|N||N|||4035|N
105135|13538|OPTSTK|TECHM|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL440CE|2|2|0|0||E|N|N|N||N|||25|N
105136|13538|OPTSTK|TECHM|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|1870|8120|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL440PE|2|2|0|0||E|N|N|N||N|||4995|N
105137|13538|OPTSTK|TECHM|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL450CE|2|2|0|0||E|N|N|N||N|||10|N
105138|13538|OPTSTK|TECHM|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|2795|9155|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL450PE|2|2|0|0||E|N|N|N||N|||5975|N
105139|13538|OPTSTK|TECHM|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL460CE|2|2|0|0||E|N|N|N||N|||5|N
105140|13538|OPTSTK|TECHM|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|3765|10165|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL460PE|2|2|0|0||E|N|N|N||N|||6965|N
105141|13538|OPTSTK|TECHM|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL470CE|2|2|0|0||E|N|N|N||N|||5|N
105142|13538|OPTSTK|TECHM|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|4750|11170|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL470PE|2|2|0|0||E|N|N|N||N|||7960|N
105143|13538|OPTSTK|TECHM|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL480CE|2|2|0|0||E|N|N|N||N|||5|N
105144|13538|OPTSTK|TECHM|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5745|12175|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL480PE|2|2|0|0||E|N|N|N||N|||8960|N
105145|13538|OPTSTK|TECHM|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL490CE|2|2|0|0||E|N|N|N||N|||5|N
105146|13538|OPTSTK|TECHM|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|6740|13170|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL490PE|2|2|0|0||E|N|N|N||N|||9955|N
105147|13538|OPTSTK|TECHM|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL500CE|2|2|0|0||E|N|N|N||N|||5|N
105148|13538|OPTSTK|TECHM|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|7740|14170|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL500PE|2|2|0|0||E|N|N|N||N|||10955|N
105149|13538|OPTSTK|TECHM|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL510CE|2|2|0|0||E|N|N|N||N|||5|N
105150|13538|OPTSTK|TECHM|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|8735|15165|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL510PE|2|2|0|0||E|N|N|N||N|||11950|N
105151|13538|OPTSTK|TECHM|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL520CE|2|2|0|0||E|N|N|N||N|||5|N
105152|13538|OPTSTK|TECHM|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|9735|16165|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL520PE|2|2|0|0||E|N|N|N||N|||12950|N
105153|13538|OPTSTK|TECHM|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL530CE|2|2|0|0||E|N|N|N||N|||5|N
105154|13538|OPTSTK|TECHM|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|10730|17160|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL530PE|2|2|0|0||E|N|N|N||N|||13945|N
105155|13538|OPTSTK|TECHM|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL540CE|2|2|0|0||E|N|N|N||N|||5|N
105156|13538|OPTSTK|TECHM|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|11730|18160|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL540PE|2|2|0|0||E|N|N|N||N|||14945|N
105157|13538|OPTSTK|TECHM|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL550CE|2|2|0|0||E|N|N|N||N|||5|N
105158|13538|OPTSTK|TECHM|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|12725|19155|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL550PE|2|2|0|0||E|N|N|N||N|||15940|N
105159|13538|OPTSTK|TECHM|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL560CE|2|2|0|0||E|N|N|N||N|||5|N
105160|13538|OPTSTK|TECHM|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|13725|20155|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL560PE|2|2|0|0||E|N|N|N||N|||16940|N
105161|13538|OPTSTK|TECHM|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL570CE|2|2|0|0||E|N|N|N||N|||5|N
105162|13538|OPTSTK|TECHM|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|14720|21150|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL570PE|2|2|0|0||E|N|N|N||N|||17935|N
105163|13538|OPTSTK|TECHM|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL580CE|2|2|0|0||E|N|N|N||N|||5|N
105164|13538|OPTSTK|TECHM|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|15720|22150|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL580PE|2|2|0|0||E|N|N|N||N|||18935|N
105165|13538|OPTSTK|TECHM|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL590CE|2|2|0|0||E|N|N|N||N|||5|N
105166|13538|OPTSTK|TECHM|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|16715|23145|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL590PE|2|2|0|0||E|N|N|N||N|||19930|N
105167|13538|OPTSTK|TECHM|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL600CE|2|2|0|0||E|N|N|N||N|||5|N
105168|13538|OPTSTK|TECHM|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|17715|24145|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL600PE|2|2|0|0||E|N|N|N||N|||20930|N
105169|13538|OPTSTK|TECHM|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL610CE|2|2|0|0||E|N|N|N||N|||5|N
105170|13538|OPTSTK|TECHM|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|18710|25140|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL610PE|2|2|0|0||E|N|N|N||N|||21925|N
105171|13538|OPTSTK|TECHM|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL620CE|2|2|0|0||E|N|N|N||N|||5|N
105172|13538|OPTSTK|TECHM|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1177804800|0|0|0|0|0|19710|26140|0|0|0|1184431710|1185580800|1185633000|15|1||TECHM17JUL620PE|2|2|0|0||E|N|N|N||N|||22925|N
105173|3506|OPTSTK|TITAN|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|19800|31170|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL280CE|2|0|0|0||E|N|N|N||N|||25485|N
105174|3506|OPTSTK|TITAN|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL280PE|2|0|0|0||E|N|N|N||N|||5|N
105175|3506|OPTSTK|TITAN|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|18805|30175|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL290CE|2|0|0|0||E|N|N|N||N|||24490|N
105176|3506|OPTSTK|TITAN|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL290PE|2|0|0|0||E|N|N|N||N|||5|N
105177|3506|OPTSTK|TITAN|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|17805|29175|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL300CE|2|0|0|0||E|N|N|N||N|||23490|N
105178|3506|OPTSTK|TITAN|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL300PE|2|0|0|0||E|N|N|N||N|||5|N
105179|3506|OPTSTK|TITAN|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|16810|28180|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL310CE|2|0|0|0||E|N|N|N||N|||22495|N
105180|3506|OPTSTK|TITAN|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL310PE|2|0|0|0||E|N|N|N||N|||5|N
105181|3506|OPTSTK|TITAN|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|15810|27180|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL320CE|2|0|0|0||E|N|N|N||N|||21495|N
105182|3506|OPTSTK|TITAN|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL320PE|2|0|0|0||E|N|N|N||N|||5|N
105183|3506|OPTSTK|TITAN|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|14815|26185|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL330CE|2|0|0|0||E|N|N|N||N|||20500|N
105184|3506|OPTSTK|TITAN|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL330PE|2|0|0|0||E|N|N|N||N|||5|N
105185|3506|OPTSTK|TITAN|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|13815|25185|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL340CE|2|0|0|0||E|N|N|N||N|||19500|N
105186|3506|OPTSTK|TITAN|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL340PE|2|0|0|0||E|N|N|N||N|||5|N
105187|3506|OPTSTK|TITAN|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|12820|24190|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL350CE|2|0|0|0||E|N|N|N||N|||18505|N
105188|3506|OPTSTK|TITAN|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL350PE|2|0|0|0||E|N|N|N||N|||5|N
105189|3506|OPTSTK|TITAN|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|11820|23190|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL360CE|2|0|0|0||E|N|N|N||N|||17505|N
105190|3506|OPTSTK|TITAN|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL360PE|2|0|0|0||E|N|N|N||N|||5|N
105191|3506|OPTSTK|TITAN|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|10825|22195|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL370CE|2|0|0|0||E|N|N|N||N|||16510|N
105192|3506|OPTSTK|TITAN|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL370PE|2|0|0|0||E|N|N|N||N|||5|N
105193|3506|OPTSTK|TITAN|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|9825|21195|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL380CE|2|0|0|0||E|N|N|N||N|||15510|N
105194|3506|OPTSTK|TITAN|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL380PE|2|0|0|0||E|N|N|N||N|||5|N
105195|3506|OPTSTK|TITAN|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|8830|20200|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL390CE|2|0|0|0||E|N|N|N||N|||14515|N
105196|3506|OPTSTK|TITAN|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL390PE|2|0|0|0||E|N|N|N||N|||5|N
105197|3506|OPTSTK|TITAN|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|7830|19200|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL400CE|2|0|0|0||E|N|N|N||N|||13515|N
105198|3506|OPTSTK|TITAN|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL400PE|2|0|0|0||E|N|N|N||N|||5|N
105199|3506|OPTSTK|TITAN|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|6835|18205|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL410CE|2|0|0|0||E|N|N|N||N|||12520|N
105200|3506|OPTSTK|TITAN|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL410PE|2|0|0|0||E|N|N|N||N|||5|N
105201|3506|OPTSTK|TITAN|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5840|17200|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL420CE|2|0|0|0||E|N|N|N||N|||11520|N
105202|3506|OPTSTK|TITAN|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL420PE|2|0|0|0||E|N|N|N||N|||5|N
105203|3506|OPTSTK|TITAN|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|4855|16195|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL430CE|2|0|0|0||E|N|N|N||N|||10525|N
105204|3506|OPTSTK|TITAN|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL430PE|2|0|0|0||E|N|N|N||N|||5|N
105205|3506|OPTSTK|TITAN|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|3885|15185|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL440CE|2|0|0|0||E|N|N|N||N|||9535|N
105206|3506|OPTSTK|TITAN|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL440PE|2|0|0|0||E|N|N|N||N|||10|N
105207|3506|OPTSTK|TITAN|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|2940|14160|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL450CE|2|0|0|0||E|N|N|N||N|||8550|N
105208|3506|OPTSTK|TITAN|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL450PE|2|0|0|0||E|N|N|N||N|||20|N
105209|3506|OPTSTK|TITAN|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|2035|13115|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL460CE|2|0|0|0||E|N|N|N||N|||7575|N
105210|3506|OPTSTK|TITAN|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL460PE|2|0|0|0||E|N|N|N||N|||45|N
105211|3506|OPTSTK|TITAN|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|1200|12040|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL470CE|2|0|0|0||E|N|N|N||N|||6620|N
105212|3506|OPTSTK|TITAN|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL470PE|2|0|0|0||E|N|N|N||N|||85|N
105213|3506|OPTSTK|TITAN|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|455|10935|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL480CE|2|0|0|0||E|N|N|N||N|||5695|N
105214|3506|OPTSTK|TITAN|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|575|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL480PE|2|0|0|0||E|N|N|N||N|||125|N
105215|3506|OPTSTK|TITAN|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|9790|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL490CE|2|0|0|0||E|N|N|N||N|||4810|N
105216|3506|OPTSTK|TITAN|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|835|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL490PE|2|0|0|0||E|N|N|N||N|||125|N
105217|3506|OPTSTK|TITAN|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8050|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL500CE|2|0|0|0||E|N|N|N||N|||3410|N
105218|3506|OPTSTK|TITAN|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1295|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL500PE|2|0|0|0||E|N|N|N||N|||250|N
105219|3506|OPTSTK|TITAN|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7455|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL510CE|2|0|0|0||E|N|N|N||N|||3230|N
105220|3506|OPTSTK|TITAN|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1865|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL510PE|2|0|0|0||E|N|N|N||N|||400|N
105221|3506|OPTSTK|TITAN|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5895|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL520CE|2|0|0|0||E|N|N|N||N|||2150|N
105222|3506|OPTSTK|TITAN|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2600|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL520PE|2|0|0|0||E|N|N|N||N|||655|N
105223|3506|OPTSTK|TITAN|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4585|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL530CE|2|0|0|0||E|N|N|N||N|||1360|N
105224|3506|OPTSTK|TITAN|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3515|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL530PE|2|0|0|0||E|N|N|N||N|||1050|N
105225|3506|OPTSTK|TITAN|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3600|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL540CE|2|0|0|0||E|N|N|N||N|||905|N
105226|3506|OPTSTK|TITAN|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4555|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL540PE|2|0|0|0||E|N|N|N||N|||1560|N
105227|3506|OPTSTK|TITAN|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2745|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL550CE|2|0|0|0||E|N|N|N||N|||565|N
105228|3506|OPTSTK|TITAN|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6045|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL550PE|2|0|0|0||E|N|N|N||N|||2540|N
105229|3506|OPTSTK|TITAN|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2070|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL560CE|2|0|0|0||E|N|N|N||N|||360|N
105230|3506|OPTSTK|TITAN|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7210|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL560PE|2|0|0|0||E|N|N|N||N|||3230|N
105231|3506|OPTSTK|TITAN|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1500|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL570CE|2|0|0|0||E|N|N|N||N|||200|N
105232|3506|OPTSTK|TITAN|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8380|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL570PE|2|0|0|0||E|N|N|N||N|||3990|N
105233|3506|OPTSTK|TITAN|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1055|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL580CE|2|0|0|0||E|N|N|N||N|||100|N
105234|3506|OPTSTK|TITAN|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|75|9545|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL580PE|2|0|0|0||E|N|N|N||N|||4810|N
105235|3506|OPTSTK|TITAN|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|925|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL590CE|2|0|0|0||E|N|N|N||N|||245|N
105236|3506|OPTSTK|TITAN|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|675|10695|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL590PE|2|0|0|0||E|N|N|N||N|||5685|N
105237|3506|OPTSTK|TITAN|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|630|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL600CE|2|0|0|0||E|N|N|N||N|||160|N
105238|3506|OPTSTK|TITAN|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|1375|11815|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL600PE|2|0|0|0||E|N|N|N||N|||6595|N
105239|3506|OPTSTK|TITAN|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL610CE|2|0|0|0||E|N|N|N||N|||100|N
105240|3506|OPTSTK|TITAN|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|2160|12910|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL610PE|2|0|0|0||E|N|N|N||N|||7535|N
105241|3506|OPTSTK|TITAN|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL620CE|2|0|0|0||E|N|N|N||N|||60|N
105242|3506|OPTSTK|TITAN|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|3010|13980|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL620PE|2|0|0|0||E|N|N|N||N|||8495|N
105243|3506|OPTSTK|TITAN|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL630CE|2|0|0|0||E|N|N|N||N|||35|N
105244|3506|OPTSTK|TITAN|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|3905|15025|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL630PE|2|0|0|0||E|N|N|N||N|||9465|N
105245|3506|OPTSTK|TITAN|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL640CE|2|0|0|0||E|N|N|N||N|||20|N
105246|3506|OPTSTK|TITAN|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|4840|16060|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL640PE|2|0|0|0||E|N|N|N||N|||10450|N
105247|3506|OPTSTK|TITAN|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL650CE|2|0|0|0||E|N|N|N||N|||15|N
105248|3506|OPTSTK|TITAN|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5800|17080|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL650PE|2|0|0|0||E|N|N|N||N|||11440|N
105249|3506|OPTSTK|TITAN|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL660CE|2|0|0|0||E|N|N|N||N|||10|N
105250|3506|OPTSTK|TITAN|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|6770|18090|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL660PE|2|0|0|0||E|N|N|N||N|||12430|N
105251|3506|OPTSTK|TITAN|XX||1185633000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL670CE|2|0|0|0||E|N|N|N||N|||5|N
105252|3506|OPTSTK|TITAN|XX||1185633000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|7755|19095|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL670PE|2|0|0|0||E|N|N|N||N|||13425|N
105253|3506|OPTSTK|TITAN|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL680CE|2|0|0|0||E|N|N|N||N|||5|N
105254|3506|OPTSTK|TITAN|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1177804800|0|0|0|0|0|8740|20100|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL680PE|2|0|0|0||E|N|N|N||N|||14420|N
105257|3518|OPTSTK|TORNTPHARM|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|17975|38555|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1000CE|0|2|0|0||E|N|N|N||N|||28265|N
105258|3518|OPTSTK|TORNTPHARM|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1000PE|0|2|0|0||E|N|N|N||N|||5|N
105259|3518|OPTSTK|TORNTPHARM|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|15980|36560|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1020CE|0|2|0|0||E|N|N|N||N|||26270|N
105260|3518|OPTSTK|TORNTPHARM|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1020PE|0|2|0|0||E|N|N|N||N|||5|N
105261|3518|OPTSTK|TORNTPHARM|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|13990|34560|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1040CE|0|2|0|0||E|N|N|N||N|||24275|N
105262|3518|OPTSTK|TORNTPHARM|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1040PE|0|2|0|0||E|N|N|N||N|||5|N
105263|3518|OPTSTK|TORNTPHARM|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|11995|32565|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1060CE|0|2|0|0||E|N|N|N||N|||22280|N
105264|3518|OPTSTK|TORNTPHARM|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1060PE|0|2|0|0||E|N|N|N||N|||5|N
105265|3518|OPTSTK|TORNTPHARM|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|10020|30560|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1080CE|0|2|0|0||E|N|N|N||N|||20290|N
105266|3518|OPTSTK|TORNTPHARM|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1080PE|0|2|0|0||E|N|N|N||N|||5|N
105267|3518|OPTSTK|TORNTPHARM|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|8060|28540|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1100CE|0|2|0|0||E|N|N|N||N|||18300|N
105268|3518|OPTSTK|TORNTPHARM|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1100PE|0|2|0|0||E|N|N|N||N|||15|N
105269|3518|OPTSTK|TORNTPHARM|XX||1185633000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|6145|26505|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1120CE|0|2|0|0||E|N|N|N||N|||16325|N
105270|3518|OPTSTK|TORNTPHARM|XX||1185633000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1120PE|0|2|0|0||E|N|N|N||N|||30|N
105271|3518|OPTSTK|TORNTPHARM|XX||1185633000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|4310|24420|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1140CE|0|2|0|0||E|N|N|N||N|||14365|N
105272|3518|OPTSTK|TORNTPHARM|XX||1185633000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|370|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1140PE|0|2|0|0||E|N|N|N||N|||70|N
105273|3518|OPTSTK|TORNTPHARM|XX||1185633000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|2605|22285|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1160CE|0|2|0|0||E|N|N|N||N|||12445|N
105274|3518|OPTSTK|TORNTPHARM|XX||1185633000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|595|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1160PE|0|2|0|0||E|N|N|N||N|||145|N
105275|3518|OPTSTK|TORNTPHARM|XX||1185633000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|1085|20085|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1180CE|0|2|0|0||E|N|N|N||N|||10585|N
105276|3518|OPTSTK|TORNTPHARM|XX||1185633000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1070|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1180PE|0|2|0|0||E|N|N|N||N|||275|N
105277|3518|OPTSTK|TORNTPHARM|XX||1185633000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|17805|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1200CE|0|2|0|0||E|N|N|N||N|||8810|N
105278|3518|OPTSTK|TORNTPHARM|XX||1185633000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1895|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1200PE|0|2|0|0||E|N|N|N||N|||600|N
105279|3518|OPTSTK|TORNTPHARM|XX||1185633000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|15480|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1220CE|0|2|0|0||E|N|N|N||N|||7160|N
105280|3518|OPTSTK|TORNTPHARM|XX||1185633000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2975|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1220PE|0|2|0|0||E|N|N|N||N|||1000|N
105281|3518|OPTSTK|TORNTPHARM|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|13130|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1240CE|0|2|0|0||E|N|N|N||N|||5660|N
105282|3518|OPTSTK|TORNTPHARM|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3575|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1240PE|0|2|0|0||E|N|N|N||N|||755|N
105283|3518|OPTSTK|TORNTPHARM|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|10895|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1260CE|0|2|0|0||E|N|N|N||N|||4400|N
105284|3518|OPTSTK|TORNTPHARM|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5395|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1260PE|0|2|0|0||E|N|N|N||N|||1600|N
105285|3518|OPTSTK|TORNTPHARM|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|8245|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1280CE|0|2|0|0||E|N|N|N||N|||2800|N
105286|3518|OPTSTK|TORNTPHARM|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|7750|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1280PE|0|2|0|0||E|N|N|N||N|||2905|N
105287|3518|OPTSTK|TORNTPHARM|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|6450|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1300CE|0|2|0|0||E|N|N|N||N|||2055|N
105288|3518|OPTSTK|TORNTPHARM|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|8900|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1300PE|0|2|0|0||E|N|N|N||N|||3000|N
105289|3518|OPTSTK|TORNTPHARM|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5025|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1320CE|0|2|0|0||E|N|N|N||N|||1625|N
105290|3518|OPTSTK|TORNTPHARM|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|12170|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1320PE|0|2|0|0||E|N|N|N||N|||5280|N
105291|3518|OPTSTK|TORNTPHARM|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3255|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1340CE|0|2|0|0||E|N|N|N||N|||730|N
105292|3518|OPTSTK|TORNTPHARM|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|14510|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1340PE|0|2|0|0||E|N|N|N||N|||6745|N
105293|3518|OPTSTK|TORNTPHARM|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2510|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1360CE|0|2|0|0||E|N|N|N||N|||710|N
105294|3518|OPTSTK|TORNTPHARM|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|16850|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1360PE|0|2|0|0||E|N|N|N||N|||8360|N
105295|3518|OPTSTK|TORNTPHARM|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1675|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1380CE|0|2|0|0||E|N|N|N||N|||445|N
105296|3518|OPTSTK|TORNTPHARM|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|1030|19150|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1380PE|0|2|0|0||E|N|N|N||N|||10090|N
105297|3518|OPTSTK|TORNTPHARM|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1075|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1400CE|0|2|0|0||E|N|N|N||N|||270|N
105298|3518|OPTSTK|TORNTPHARM|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|2420|21390|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1400PE|0|2|0|0||E|N|N|N||N|||11905|N
105299|3518|OPTSTK|TORNTPHARM|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|660|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1420CE|0|2|0|0||E|N|N|N||N|||155|N
105300|3518|OPTSTK|TORNTPHARM|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|4005|23575|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1420PE|0|2|0|0||E|N|N|N||N|||13790|N
105301|3518|OPTSTK|TORNTPHARM|XX||1185633000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1440CE|0|2|0|0||E|N|N|N||N|||90|N
105302|3518|OPTSTK|TORNTPHARM|XX||1185633000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5735|25705|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1440PE|0|2|0|0||E|N|N|N||N|||15720|N
105303|3518|OPTSTK|TORNTPHARM|XX||1185633000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1460CE|0|2|0|0||E|N|N|N||N|||50|N
105304|3518|OPTSTK|TORNTPHARM|XX||1185633000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|7560|27790|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1460PE|0|2|0|0||E|N|N|N||N|||17675|N
105305|3518|OPTSTK|TORNTPHARM|XX||1185633000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1480CE|0|2|0|0||E|N|N|N||N|||25|N
105306|3518|OPTSTK|TORNTPHARM|XX||1185633000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|9450|29840|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1480PE|0|2|0|0||E|N|N|N||N|||19645|N
105307|3518|OPTSTK|TORNTPHARM|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1500CE|0|2|0|0||E|N|N|N||N|||15|N
105308|3518|OPTSTK|TORNTPHARM|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|11390|31870|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1500PE|0|2|0|0||E|N|N|N||N|||21630|N
105309|3518|OPTSTK|TORNTPHARM|XX||1185633000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1520CE|0|2|0|0||E|N|N|N||N|||10|N
105310|3518|OPTSTK|TORNTPHARM|XX||1185633000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|13350|33880|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1520PE|0|2|0|0||E|N|N|N||N|||23615|N
105311|3518|OPTSTK|TORNTPHARM|XX||1185633000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1540CE|0|2|0|0||E|N|N|N||N|||5|N
105312|3518|OPTSTK|TORNTPHARM|XX||1185633000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|15335|35885|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1540PE|0|2|0|0||E|N|N|N||N|||25610|N
105313|3518|OPTSTK|TORNTPHARM|XX||1185633000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1560CE|0|2|0|0||E|N|N|N||N|||5|N
105314|3518|OPTSTK|TORNTPHARM|XX||1185633000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|17315|37885|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1560PE|0|2|0|0||E|N|N|N||N|||27600|N
105315|3518|OPTSTK|TORNTPHARM|XX||1185633000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1580CE|0|2|0|0||E|N|N|N||N|||5|N
105316|3518|OPTSTK|TORNTPHARM|XX||1185633000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|19310|39880|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1580PE|0|2|0|0||E|N|N|N||N|||29595|N
105317|3518|OPTSTK|TORNTPHARM|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1600CE|0|2|0|0||E|N|N|N||N|||5|N
105318|3518|OPTSTK|TORNTPHARM|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|21300|41880|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1600PE|0|2|0|0||E|N|N|N||N|||31590|N
105319|3518|OPTSTK|TORNTPHARM|XX||1185633000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1620CE|0|2|0|0||E|N|N|N||N|||5|N
105320|3518|OPTSTK|TORNTPHARM|XX||1185633000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|23295|43875|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1620PE|0|2|0|0||E|N|N|N||N|||33585|N
105321|3518|OPTSTK|TORNTPHARM|XX||1185633000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1640CE|0|2|0|0||E|N|N|N||N|||5|N
105322|3518|OPTSTK|TORNTPHARM|XX||1185633000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|25290|45870|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1640PE|0|2|0|0||E|N|N|N||N|||35580|N
105323|3518|OPTSTK|TORNTPHARM|XX||1185633000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1660CE|0|2|0|0||E|N|N|N||N|||5|N
105324|3518|OPTSTK|TORNTPHARM|XX||1185633000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|27285|47865|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1660PE|0|2|0|0||E|N|N|N||N|||37575|N
105325|3518|OPTSTK|TORNTPHARM|XX||1185633000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1680CE|0|2|0|0||E|N|N|N||N|||5|N
105326|3518|OPTSTK|TORNTPHARM|XX||1185633000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|29280|49860|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1680PE|0|2|0|0||E|N|N|N||N|||39570|N
105327|3518|OPTSTK|TORNTPHARM|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1700CE|0|2|0|0||E|N|N|N||N|||5|N
105328|3518|OPTSTK|TORNTPHARM|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|31275|51855|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1700PE|0|2|0|0||E|N|N|N||N|||41565|N
105329|3518|OPTSTK|TORNTPHARM|XX||1185633000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1720CE|0|2|0|0||E|N|N|N||N|||5|N
105330|3518|OPTSTK|TORNTPHARM|XX||1185633000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|33270|53850|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1720PE|0|2|0|0||E|N|N|N||N|||43560|N
105331|3518|OPTSTK|TORNTPHARM|XX||1185633000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1740CE|0|2|0|0||E|N|N|N||N|||5|N
105332|3518|OPTSTK|TORNTPHARM|XX||1185633000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|35265|55845|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1740PE|0|2|0|0||E|N|N|N||N|||45555|N
105333|3518|OPTSTK|TORNTPHARM|XX||1185633000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1760CE|0|2|0|0||E|N|N|N||N|||5|N
105334|3518|OPTSTK|TORNTPHARM|XX||1185633000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|37260|57840|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1760PE|0|2|0|0||E|N|N|N||N|||47550|N
105335|3518|OPTSTK|TORNTPHARM|XX||1185633000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1780CE|0|2|0|0||E|N|N|N||N|||5|N
105336|3518|OPTSTK|TORNTPHARM|XX||1185633000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|39255|59835|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1780PE|0|2|0|0||E|N|N|N||N|||49545|N
105337|3518|OPTSTK|TORNTPHARM|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1800CE|0|2|0|0||E|N|N|N||N|||5|N
105338|3518|OPTSTK|TORNTPHARM|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|41250|61830|0|0|0|1184431713|1185580800|1185633000|15|1||TORNTPHARM17JUL1800PE|0|2|0|0||E|N|N|N||N|||51540|N
105339|13786|OPTSTK|TORNTPOWER|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2455|5695|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL145CE|0|2|0|0||E|N|N|N||N|||4075|N
105340|13786|OPTSTK|TORNTPOWER|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
105341|13786|OPTSTK|TORNTPOWER|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1955|5195|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL150CE|0|2|0|0||E|N|N|N||N|||3575|N
105342|13786|OPTSTK|TORNTPOWER|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
105343|13786|OPTSTK|TORNTPOWER|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1460|4690|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL155CE|0|2|0|0||E|N|N|N||N|||3075|N
105344|13786|OPTSTK|TORNTPOWER|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
105345|13786|OPTSTK|TORNTPOWER|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|975|4185|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL160CE|0|2|0|0||E|N|N|N||N|||2580|N
105346|13786|OPTSTK|TORNTPOWER|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
105347|13786|OPTSTK|TORNTPOWER|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|525|3665|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL165CE|0|2|0|0||E|N|N|N||N|||2095|N
105348|13786|OPTSTK|TORNTPOWER|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL165PE|0|2|0|0||E|N|N|N||N|||20|N
105349|13786|OPTSTK|TORNTPOWER|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|135|3115|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL170CE|0|2|0|0||E|N|N|N||N|||1625|N
105350|13786|OPTSTK|TORNTPOWER|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL170PE|0|2|0|0||E|N|N|N||N|||50|N
105351|13786|OPTSTK|TORNTPOWER|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2540|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL175CE|0|2|0|0||E|N|N|N||N|||1195|N
105352|13786|OPTSTK|TORNTPOWER|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL175PE|0|2|0|0||E|N|N|N||N|||115|N
105353|13786|OPTSTK|TORNTPOWER|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1955|0|0|0|1184431714|1185580800|1185633000|15|1||TORNTPOWER17JUL180CE|0|2|0|0||E|N|N|N||N|||825|N
105354|13786|OPTSTK|TORNTPOWER|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|735|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL180PE|0|2|0|0||E|N|N|N||N|||245|N
105355|13786|OPTSTK|TORNTPOWER|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1400|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL185CE|0|2|0|0||E|N|N|N||N|||525|N
105356|13786|OPTSTK|TORNTPOWER|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|965|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL185PE|0|2|0|0||E|N|N|N||N|||220|N
105357|13786|OPTSTK|TORNTPOWER|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|945|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL190CE|0|2|0|0||E|N|N|N||N|||330|N
105358|13786|OPTSTK|TORNTPOWER|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1735|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL190PE|0|2|0|0||E|N|N|N||N|||730|N
105359|13786|OPTSTK|TORNTPOWER|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|560|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL195CE|0|2|0|0||E|N|N|N||N|||170|N
105360|13786|OPTSTK|TORNTPOWER|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2315|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL195PE|0|2|0|0||E|N|N|N||N|||1085|N
105361|13786|OPTSTK|TORNTPOWER|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL200CE|0|2|0|0||E|N|N|N||N|||85|N
105362|13786|OPTSTK|TORNTPOWER|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|100|2900|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL200PE|0|2|0|0||E|N|N|N||N|||1500|N
105363|13786|OPTSTK|TORNTPOWER|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL205CE|0|2|0|0||E|N|N|N||N|||40|N
105364|13786|OPTSTK|TORNTPOWER|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|450|3460|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL205PE|0|2|0|0||E|N|N|N||N|||1955|N
105365|13786|OPTSTK|TORNTPOWER|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL210CE|0|2|0|0||E|N|N|N||N|||15|N
105366|13786|OPTSTK|TORNTPOWER|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|865|3995|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL210PE|0|2|0|0||E|N|N|N||N|||2430|N
105367|13786|OPTSTK|TORNTPOWER|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL215CE|0|2|0|0||E|N|N|N||N|||10|N
105368|13786|OPTSTK|TORNTPOWER|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1320|4520|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL215PE|0|2|0|0||E|N|N|N||N|||2920|N
105369|13786|OPTSTK|TORNTPOWER|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL220CE|0|2|0|0||E|N|N|N||N|||5|N
105370|13786|OPTSTK|TORNTPOWER|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1805|5025|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL220PE|0|2|0|0||E|N|N|N||N|||3415|N
105371|13786|OPTSTK|TORNTPOWER|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL225CE|0|2|0|0||E|N|N|N||N|||5|N
105372|13786|OPTSTK|TORNTPOWER|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2295|5525|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL225PE|0|2|0|0||E|N|N|N||N|||3910|N
105373|13786|OPTSTK|TORNTPOWER|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL230CE|0|2|0|0||E|N|N|N||N|||5|N
105374|13786|OPTSTK|TORNTPOWER|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2790|6030|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL230PE|0|2|0|0||E|N|N|N||N|||4410|N
105375|13786|OPTSTK|TORNTPOWER|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL235CE|0|2|0|0||E|N|N|N||N|||5|N
105376|13786|OPTSTK|TORNTPOWER|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3290|6530|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL235PE|0|2|0|0||E|N|N|N||N|||4910|N
105377|13786|OPTSTK|TORNTPOWER|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL240CE|0|2|0|0||E|N|N|N||N|||5|N
105378|13786|OPTSTK|TORNTPOWER|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3790|7030|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL240PE|0|2|0|0||E|N|N|N||N|||5410|N
105379|13786|OPTSTK|TORNTPOWER|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL245CE|0|2|0|0||E|N|N|N||N|||5|N
105380|13786|OPTSTK|TORNTPOWER|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4285|7525|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL245PE|0|2|0|0||E|N|N|N||N|||5905|N
105381|13786|OPTSTK|TORNTPOWER|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL250CE|0|2|0|0||E|N|N|N||N|||5|N
105382|13786|OPTSTK|TORNTPOWER|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4785|8025|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL250PE|0|2|0|0||E|N|N|N||N|||6405|N
105383|13786|OPTSTK|TORNTPOWER|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL255CE|0|2|0|0||E|N|N|N||N|||5|N
105384|13786|OPTSTK|TORNTPOWER|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5285|8525|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL255PE|0|2|0|0||E|N|N|N||N|||6905|N
105385|13786|OPTSTK|TORNTPOWER|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL260CE|0|2|0|0||E|N|N|N||N|||5|N
105386|13786|OPTSTK|TORNTPOWER|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5785|9025|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL260PE|0|2|0|0||E|N|N|N||N|||7405|N
105387|13786|OPTSTK|TORNTPOWER|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL265CE|0|2|0|0||E|N|N|N||N|||5|N
105388|13786|OPTSTK|TORNTPOWER|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|6280|9520|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL265PE|0|2|0|0||E|N|N|N||N|||7900|N
105389|13786|OPTSTK|TORNTPOWER|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL270CE|0|2|0|0||E|N|N|N||N|||5|N
105390|13786|OPTSTK|TORNTPOWER|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|6780|10020|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL270PE|0|2|0|0||E|N|N|N||N|||8400|N
105391|13786|OPTSTK|TORNTPOWER|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL275CE|0|2|0|0||E|N|N|N||N|||5|N
105392|13786|OPTSTK|TORNTPOWER|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|7280|10520|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL275PE|0|2|0|0||E|N|N|N||N|||8900|N
105393|13786|OPTSTK|TORNTPOWER|XX||1185633000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL280CE|0|2|0|0||E|N|N|N||N|||5|N
105394|13786|OPTSTK|TORNTPOWER|XX||1185633000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|7780|11020|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL280PE|0|2|0|0||E|N|N|N||N|||9400|N
105395|13786|OPTSTK|TORNTPOWER|XX||1185633000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL285CE|0|2|0|0||E|N|N|N||N|||5|N
105396|13786|OPTSTK|TORNTPOWER|XX||1185633000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|8275|11515|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL285PE|0|2|0|0||E|N|N|N||N|||9895|N
105397|13786|OPTSTK|TORNTPOWER|XX||1185633000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL290CE|0|2|0|0||E|N|N|N||N|||5|N
105398|13786|OPTSTK|TORNTPOWER|XX||1185633000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|8775|12015|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL290PE|0|2|0|0||E|N|N|N||N|||10395|N
105399|13786|OPTSTK|TORNTPOWER|XX||1185633000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL295CE|0|2|0|0||E|N|N|N||N|||5|N
105400|13786|OPTSTK|TORNTPOWER|XX||1185633000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|9275|12515|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL295PE|0|2|0|0||E|N|N|N||N|||10895|N
105401|13786|OPTSTK|TORNTPOWER|XX||1185633000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL300CE|0|2|0|0||E|N|N|N||N|||5|N
105402|13786|OPTSTK|TORNTPOWER|XX||1185633000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|9775|13015|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL300PE|0|2|0|0||E|N|N|N||N|||11395|N
105403|13786|OPTSTK|TORNTPOWER|XX||1185633000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL305CE|0|2|0|0||E|N|N|N||N|||5|N
105404|13786|OPTSTK|TORNTPOWER|XX||1185633000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|10270|13510|0|0|0|1184431715|1185580800|1185633000|15|1||TORNTPOWER17JUL305PE|0|2|0|0||E|N|N|N||N|||11890|N
105405|14208|OPTSTK|TV18BRDCST|XX||1185633000|1500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|2065|3125|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL15CE|2|0|0|0||E|N|N|N||N|||2595|N
105406|14208|OPTSTK|TV18BRDCST|XX||1185633000|1500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL15PE|2|0|0|0||E|N|N|N||N|||5|N
105407|14208|OPTSTK|TV18BRDCST|XX||1185633000|1750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|1815|2875|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL17.5CE|2|0|0|0||E|N|N|N||N|||2345|N
105408|14208|OPTSTK|TV18BRDCST|XX||1185633000|1750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL17.5PE|2|0|0|0||E|N|N|N||N|||5|N
105409|14208|OPTSTK|TV18BRDCST|XX||1185633000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|1565|2625|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL20CE|2|0|0|0||E|N|N|N||N|||2095|N
105410|14208|OPTSTK|TV18BRDCST|XX||1185633000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL20PE|2|0|0|0||E|N|N|N||N|||5|N
105411|14208|OPTSTK|TV18BRDCST|XX||1185633000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|1320|2380|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL22.5CE|2|0|0|0||E|N|N|N||N|||1850|N
105412|14208|OPTSTK|TV18BRDCST|XX||1185633000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL22.5PE|2|0|0|0||E|N|N|N||N|||5|N
105413|14208|OPTSTK|TV18BRDCST|XX||1185633000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|1070|2130|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL25CE|2|0|0|0||E|N|N|N||N|||1600|N
105414|14208|OPTSTK|TV18BRDCST|XX||1185633000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL25PE|2|0|0|0||E|N|N|N||N|||5|N
105415|14208|OPTSTK|TV18BRDCST|XX||1185633000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|820|1880|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL27.5CE|2|0|0|0||E|N|N|N||N|||1350|N
105416|14208|OPTSTK|TV18BRDCST|XX||1185633000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL27.5PE|2|0|0|0||E|N|N|N||N|||5|N
105417|14208|OPTSTK|TV18BRDCST|XX||1185633000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|570|1630|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL30CE|2|0|0|0||E|N|N|N||N|||1100|N
105418|14208|OPTSTK|TV18BRDCST|XX||1185633000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL30PE|2|0|0|0||E|N|N|N||N|||5|N
105419|14208|OPTSTK|TV18BRDCST|XX||1185633000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|325|1375|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL32.5CE|2|0|0|0||E|N|N|N||N|||850|N
105420|14208|OPTSTK|TV18BRDCST|XX||1185633000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL32.5PE|2|0|0|0||E|N|N|N||N|||5|N
105421|14208|OPTSTK|TV18BRDCST|XX||1185633000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|35|1045|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL35CE|2|0|0|0||E|N|N|N||N|||540|N
105422|14208|OPTSTK|TV18BRDCST|XX||1185633000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL35PE|2|0|0|0||E|N|N|N||N|||10|N
105423|14208|OPTSTK|TV18BRDCST|XX||1185633000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|840|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL37.5CE|2|0|0|0||E|N|N|N||N|||395|N
105424|14208|OPTSTK|TV18BRDCST|XX||1185633000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL37.5PE|2|0|0|0||E|N|N|N||N|||35|N
105425|14208|OPTSTK|TV18BRDCST|XX||1185633000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|540|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL40CE|2|0|0|0||E|N|N|N||N|||210|N
105426|14208|OPTSTK|TV18BRDCST|XX||1185633000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL40PE|2|0|0|0||E|N|N|N||N|||110|N
105427|14208|OPTSTK|TV18BRDCST|XX||1185633000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL42.5CE|2|0|0|0||E|N|N|N||N|||105|N
105428|14208|OPTSTK|TV18BRDCST|XX||1185633000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|580|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL42.5PE|2|0|0|0||E|N|N|N||N|||245|N
105429|14208|OPTSTK|TV18BRDCST|XX||1185633000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL45CE|2|0|0|0||E|N|N|N||N|||50|N
105430|14208|OPTSTK|TV18BRDCST|XX||1185633000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|795|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL45PE|2|0|0|0||E|N|N|N||N|||360|N
105431|14208|OPTSTK|TV18BRDCST|XX||1185633000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL47.5CE|2|0|0|0||E|N|N|N||N|||30|N
105432|14208|OPTSTK|TV18BRDCST|XX||1185633000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|165|1155|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL47.5PE|2|0|0|0||E|N|N|N||N|||660|N
105433|14208|OPTSTK|TV18BRDCST|XX||1185633000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL50CE|2|0|0|0||E|N|N|N||N|||15|N
105434|14208|OPTSTK|TV18BRDCST|XX||1185633000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|440|1480|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL50PE|2|0|0|0||E|N|N|N||N|||960|N
105435|14208|OPTSTK|TV18BRDCST|XX||1185633000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL52.5CE|2|0|0|0||E|N|N|N||N|||5|N
105436|14208|OPTSTK|TV18BRDCST|XX||1185633000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|625|1675|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL52.5PE|2|0|0|0||E|N|N|N||N|||1150|N
105437|14208|OPTSTK|TV18BRDCST|XX||1185633000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL55CE|2|0|0|0||E|N|N|N||N|||5|N
105438|14208|OPTSTK|TV18BRDCST|XX||1185633000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|900|1960|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL55PE|2|0|0|0||E|N|N|N||N|||1430|N
105439|14208|OPTSTK|TV18BRDCST|XX||1185633000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL57.5CE|2|0|0|0||E|N|N|N||N|||5|N
105440|14208|OPTSTK|TV18BRDCST|XX||1185633000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|1120|2180|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL57.5PE|2|0|0|0||E|N|N|N||N|||1650|N
105441|14208|OPTSTK|TV18BRDCST|XX||1185633000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL60CE|2|0|0|0||E|N|N|N||N|||5|N
105442|14208|OPTSTK|TV18BRDCST|XX||1185633000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|1365|2425|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL60PE|2|0|0|0||E|N|N|N||N|||1895|N
105443|14208|OPTSTK|TV18BRDCST|XX||1185633000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL62.5CE|2|0|0|0||E|N|N|N||N|||5|N
105444|14208|OPTSTK|TV18BRDCST|XX||1185633000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|1615|2675|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL62.5PE|2|0|0|0||E|N|N|N||N|||2145|N
105445|14208|OPTSTK|TV18BRDCST|XX||1185633000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431716|1185580800|1185633000|15|1||TV18BRDCST17JUL65CE|2|0|0|0||E|N|N|N||N|||5|N
105446|14208|OPTSTK|TV18BRDCST|XX||1185633000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1177804800|0|0|0|0|0|1865|2925|0|0|0|1184431717|1185580800|1185633000|15|1||TV18BRDCST17JUL65PE|2|0|0|0||E|N|N|N||N|||2395|N
105447|8479|OPTSTK|TVSMOTOR|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|21715|28805|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL320CE|0|2|0|0||E|N|N|N||N|||25260|N
105448|8479|OPTSTK|TVSMOTOR|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL320PE|0|2|0|0||E|N|N|N||N|||5|N
105449|8479|OPTSTK|TVSMOTOR|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|20720|27810|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL330CE|0|2|0|0||E|N|N|N||N|||24265|N
105450|8479|OPTSTK|TVSMOTOR|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL330PE|0|2|0|0||E|N|N|N||N|||5|N
105451|8479|OPTSTK|TVSMOTOR|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|19720|26810|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL340CE|0|2|0|0||E|N|N|N||N|||23265|N
105452|8479|OPTSTK|TVSMOTOR|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL340PE|0|2|0|0||E|N|N|N||N|||5|N
105453|8479|OPTSTK|TVSMOTOR|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|18725|25815|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL350CE|0|2|0|0||E|N|N|N||N|||22270|N
105454|8479|OPTSTK|TVSMOTOR|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL350PE|0|2|0|0||E|N|N|N||N|||5|N
105455|8479|OPTSTK|TVSMOTOR|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|17725|24815|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL360CE|0|2|0|0||E|N|N|N||N|||21270|N
105456|8479|OPTSTK|TVSMOTOR|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL360PE|0|2|0|0||E|N|N|N||N|||5|N
105457|8479|OPTSTK|TVSMOTOR|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|16730|23820|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL370CE|0|2|0|0||E|N|N|N||N|||20275|N
105458|8479|OPTSTK|TVSMOTOR|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL370PE|0|2|0|0||E|N|N|N||N|||5|N
105459|8479|OPTSTK|TVSMOTOR|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|15730|22820|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL380CE|0|2|0|0||E|N|N|N||N|||19275|N
105460|8479|OPTSTK|TVSMOTOR|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL380PE|0|2|0|0||E|N|N|N||N|||5|N
105461|8479|OPTSTK|TVSMOTOR|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|14735|21825|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL390CE|0|2|0|0||E|N|N|N||N|||18280|N
105462|8479|OPTSTK|TVSMOTOR|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL390PE|0|2|0|0||E|N|N|N||N|||5|N
105463|8479|OPTSTK|TVSMOTOR|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|13735|20825|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL400CE|0|2|0|0||E|N|N|N||N|||17280|N
105464|8479|OPTSTK|TVSMOTOR|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
105465|8479|OPTSTK|TVSMOTOR|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|12740|19830|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL410CE|0|2|0|0||E|N|N|N||N|||16285|N
105466|8479|OPTSTK|TVSMOTOR|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL410PE|0|2|0|0||E|N|N|N||N|||5|N
105467|8479|OPTSTK|TVSMOTOR|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|11740|18830|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL420CE|0|2|0|0||E|N|N|N||N|||15285|N
105468|8479|OPTSTK|TVSMOTOR|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
105469|8479|OPTSTK|TVSMOTOR|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|10745|17835|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL430CE|0|2|0|0||E|N|N|N||N|||14290|N
105470|8479|OPTSTK|TVSMOTOR|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL430PE|0|2|0|0||E|N|N|N||N|||5|N
105471|8479|OPTSTK|TVSMOTOR|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|9745|16835|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL440CE|0|2|0|0||E|N|N|N||N|||13290|N
105472|8479|OPTSTK|TVSMOTOR|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
105473|8479|OPTSTK|TVSMOTOR|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|8750|15840|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL450CE|0|2|0|0||E|N|N|N||N|||12295|N
105474|8479|OPTSTK|TVSMOTOR|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL450PE|0|2|0|0||E|N|N|N||N|||5|N
105475|8479|OPTSTK|TVSMOTOR|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|7750|14840|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL460CE|0|2|0|0||E|N|N|N||N|||11295|N
105476|8479|OPTSTK|TVSMOTOR|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
105477|8479|OPTSTK|TVSMOTOR|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|6755|13845|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL470CE|0|2|0|0||E|N|N|N||N|||10300|N
105478|8479|OPTSTK|TVSMOTOR|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL470PE|0|2|0|0||E|N|N|N||N|||5|N
105479|8479|OPTSTK|TVSMOTOR|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5755|12845|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL480CE|0|2|0|0||E|N|N|N||N|||9300|N
105480|8479|OPTSTK|TVSMOTOR|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
105481|8479|OPTSTK|TVSMOTOR|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|4760|11850|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL490CE|0|2|0|0||E|N|N|N||N|||8305|N
105482|8479|OPTSTK|TVSMOTOR|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL490PE|0|2|0|0||E|N|N|N||N|||5|N
105483|8479|OPTSTK|TVSMOTOR|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|3765|10845|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL500CE|0|2|0|0||E|N|N|N||N|||7305|N
105484|8479|OPTSTK|TVSMOTOR|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL500PE|0|2|0|0||E|N|N|N||N|||30|N
105485|8479|OPTSTK|TVSMOTOR|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|2790|9840|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL510CE|0|2|0|0||E|N|N|N||N|||6315|N
105486|8479|OPTSTK|TVSMOTOR|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL510PE|0|2|0|0||E|N|N|N||N|||5|N
105487|8479|OPTSTK|TVSMOTOR|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|1840|8810|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL520CE|0|2|0|0||E|N|N|N||N|||5325|N
105488|8479|OPTSTK|TVSMOTOR|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL520PE|0|2|0|0||E|N|N|N||N|||80|N
105489|8479|OPTSTK|TVSMOTOR|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|970|7750|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL530CE|0|2|0|0||E|N|N|N||N|||4360|N
105490|8479|OPTSTK|TVSMOTOR|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL530PE|0|2|0|0||E|N|N|N||N|||100|N
105491|8479|OPTSTK|TVSMOTOR|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6410|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL540CE|0|2|0|0||E|N|N|N||N|||3200|N
105492|8479|OPTSTK|TVSMOTOR|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|530|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL540PE|0|2|0|0||E|N|N|N||N|||190|N
105493|8479|OPTSTK|TVSMOTOR|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5415|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL550CE|0|2|0|0||E|N|N|N||N|||2510|N
105494|8479|OPTSTK|TVSMOTOR|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|955|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL550PE|0|2|0|0||E|N|N|N||N|||315|N
105495|8479|OPTSTK|TVSMOTOR|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4380|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL560CE|0|2|0|0||E|N|N|N||N|||1895|N
105496|8479|OPTSTK|TVSMOTOR|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1650|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL560PE|0|2|0|0||E|N|N|N||N|||590|N
105497|8479|OPTSTK|TVSMOTOR|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3310|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL570CE|0|2|0|0||E|N|N|N||N|||1335|N
105498|8479|OPTSTK|TVSMOTOR|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2525|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL570PE|0|2|0|0||E|N|N|N||N|||955|N
105499|8479|OPTSTK|TVSMOTOR|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2320|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL580CE|0|2|0|0||E|N|N|N||N|||870|N
105500|8479|OPTSTK|TVSMOTOR|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3615|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL580PE|0|2|0|0||E|N|N|N||N|||1520|N
105501|8479|OPTSTK|TVSMOTOR|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1505|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL590CE|0|2|0|0||E|N|N|N||N|||530|N
105502|8479|OPTSTK|TVSMOTOR|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4685|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL590PE|0|2|0|0||E|N|N|N||N|||2115|N
105503|8479|OPTSTK|TVSMOTOR|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|920|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL600CE|0|2|0|0||E|N|N|N||N|||325|N
105504|8479|OPTSTK|TVSMOTOR|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5855|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL600PE|0|2|0|0||E|N|N|N||N|||2905|N
105505|8479|OPTSTK|TVSMOTOR|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|530|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL610CE|0|2|0|0||E|N|N|N||N|||195|N
105506|8479|OPTSTK|TVSMOTOR|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|570|7000|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL610PE|0|2|0|0||E|N|N|N||N|||3785|N
105507|8479|OPTSTK|TVSMOTOR|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|415|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL620CE|0|2|0|0||E|N|N|N||N|||115|N
105508|8479|OPTSTK|TVSMOTOR|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|1345|8095|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL620PE|0|2|0|0||E|N|N|N||N|||4720|N
105509|8479|OPTSTK|TVSMOTOR|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL630CE|0|2|0|0||E|N|N|N||N|||60|N
105510|8479|OPTSTK|TVSMOTOR|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|2220|9160|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL630PE|0|2|0|0||E|N|N|N||N|||5690|N
105511|8479|OPTSTK|TVSMOTOR|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL640CE|0|2|0|0||E|N|N|N||N|||10|N
105512|8479|OPTSTK|TVSMOTOR|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|3155|10185|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL640PE|0|2|0|0||E|N|N|N||N|||6670|N
105513|8479|OPTSTK|TVSMOTOR|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL650CE|0|2|0|0||E|N|N|N||N|||5|N
105514|8479|OPTSTK|TVSMOTOR|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|4130|11200|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL650PE|0|2|0|0||E|N|N|N||N|||7665|N
105515|8479|OPTSTK|TVSMOTOR|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL660CE|0|2|0|0||E|N|N|N||N|||5|N
105516|8479|OPTSTK|TVSMOTOR|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5120|12200|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL660PE|0|2|0|0||E|N|N|N||N|||8660|N
105517|8479|OPTSTK|TVSMOTOR|XX||1185633000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431717|1185580800|1185633000|15|1||TVSMOTOR17JUL670CE|0|2|0|0||E|N|N|N||N|||5|N
105518|8479|OPTSTK|TVSMOTOR|XX||1185633000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|6110|13200|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL670PE|0|2|0|0||E|N|N|N||N|||9655|N
105519|8479|OPTSTK|TVSMOTOR|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL680CE|0|2|0|0||E|N|N|N||N|||5|N
105520|8479|OPTSTK|TVSMOTOR|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1177804800|0|0|0|0|0|7110|14200|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL680PE|0|2|0|0||E|N|N|N||N|||10655|N
105521|16713|OPTSTK|UBL|XX||1185633000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|30495|40155|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL460CE|2|2|0|0||E|N|N|N||N|||35325|N
105522|16713|OPTSTK|UBL|XX||1185633000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL460PE|2|2|0|0||E|N|N|N||N|||5|N
105523|16713|OPTSTK|UBL|XX||1185633000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|28500|38160|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL480CE|2|2|0|0||E|N|N|N||N|||33330|N
105524|16713|OPTSTK|UBL|XX||1185633000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL480PE|2|2|0|0||E|N|N|N||N|||5|N
105525|16713|OPTSTK|UBL|XX||1185633000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|26505|36165|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL500CE|2|2|0|0||E|N|N|N||N|||31335|N
105526|16713|OPTSTK|UBL|XX||1185633000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL500PE|2|2|0|0||E|N|N|N||N|||5|N
105527|16713|OPTSTK|UBL|XX||1185633000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|24510|34170|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL520CE|2|2|0|0||E|N|N|N||N|||29340|N
105528|16713|OPTSTK|UBL|XX||1185633000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL520PE|2|2|0|0||E|N|N|N||N|||5|N
105529|16713|OPTSTK|UBL|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|22515|32175|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL540CE|2|2|0|0||E|N|N|N||N|||27345|N
105530|16713|OPTSTK|UBL|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL540PE|2|2|0|0||E|N|N|N||N|||5|N
105531|16713|OPTSTK|UBL|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|20520|30180|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL560CE|2|2|0|0||E|N|N|N||N|||25350|N
105532|16713|OPTSTK|UBL|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL560PE|2|2|0|0||E|N|N|N||N|||5|N
105533|16713|OPTSTK|UBL|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|18525|28185|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL580CE|2|2|0|0||E|N|N|N||N|||23355|N
105534|16713|OPTSTK|UBL|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL580PE|2|2|0|0||E|N|N|N||N|||5|N
105535|16713|OPTSTK|UBL|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|16530|26190|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL600CE|2|2|0|0||E|N|N|N||N|||21360|N
105536|16713|OPTSTK|UBL|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL600PE|2|2|0|0||E|N|N|N||N|||5|N
105537|16713|OPTSTK|UBL|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|14535|24195|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL620CE|2|2|0|0||E|N|N|N||N|||19365|N
105538|16713|OPTSTK|UBL|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL620PE|2|2|0|0||E|N|N|N||N|||5|N
105539|16713|OPTSTK|UBL|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|12540|22200|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL640CE|2|2|0|0||E|N|N|N||N|||17370|N
105540|16713|OPTSTK|UBL|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL640PE|2|2|0|0||E|N|N|N||N|||5|N
105541|16713|OPTSTK|UBL|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|10545|20205|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL660CE|2|2|0|0||E|N|N|N||N|||15375|N
105542|16713|OPTSTK|UBL|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL660PE|2|2|0|0||E|N|N|N||N|||5|N
105543|16713|OPTSTK|UBL|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|8550|18210|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL680CE|2|2|0|0||E|N|N|N||N|||13380|N
105544|16713|OPTSTK|UBL|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL680PE|2|2|0|0||E|N|N|N||N|||5|N
105545|16713|OPTSTK|UBL|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|6555|16215|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL700CE|2|2|0|0||E|N|N|N||N|||11385|N
105546|16713|OPTSTK|UBL|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL700PE|2|2|0|0||E|N|N|N||N|||5|N
105547|16713|OPTSTK|UBL|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|4580|14210|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL720CE|2|2|0|0||E|N|N|N||N|||9395|N
105548|16713|OPTSTK|UBL|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL720PE|2|2|0|0||E|N|N|N||N|||5|N
105549|16713|OPTSTK|UBL|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|2660|12170|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL740CE|2|2|0|0||E|N|N|N||N|||7415|N
105550|16713|OPTSTK|UBL|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL740PE|2|2|0|0||E|N|N|N||N|||140|N
105551|16713|OPTSTK|UBL|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|945|10045|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL760CE|2|2|0|0||E|N|N|N||N|||5495|N
105552|16713|OPTSTK|UBL|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL760PE|2|2|0|0||E|N|N|N||N|||95|N
105553|16713|OPTSTK|UBL|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|7750|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL780CE|2|2|0|0||E|N|N|N||N|||3705|N
105554|16713|OPTSTK|UBL|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|1385|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL780PE|2|2|0|0||E|N|N|N||N|||600|N
105555|16713|OPTSTK|UBL|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|5440|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL800CE|2|2|0|0||E|N|N|N||N|||2245|N
105556|16713|OPTSTK|UBL|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|2475|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL800PE|2|2|0|0||E|N|N|N||N|||835|N
105557|16713|OPTSTK|UBL|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|3845|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL820CE|2|2|0|0||E|N|N|N||N|||1700|N
105558|16713|OPTSTK|UBL|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|4685|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL820PE|2|2|0|0||E|N|N|N||N|||2000|N
105559|16713|OPTSTK|UBL|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|2300|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL840CE|2|2|0|0||E|N|N|N||N|UBL||1100|N
105560|16713|OPTSTK|UBL|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|6740|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL840PE|2|2|0|0||E|N|N|N||N|||3105|N
105561|16713|OPTSTK|UBL|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|55|1145|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL860CE|2|2|0|0||E|N|N|N||N|UBL||600|N
105562|16713|OPTSTK|UBL|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|490|9060|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL860PE|2|2|0|0||E|N|N|N||N|||4775|N
105563|16713|OPTSTK|UBL|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL880CE|2|2|0|0||E|N|N|N||N|UBL||65|N
105564|16713|OPTSTK|UBL|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|2005|11265|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL880PE|2|2|0|0||E|N|N|N||N|||6635|N
105565|16713|OPTSTK|UBL|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL900CE|2|2|0|0||E|N|N|N||N|||20|N
105566|16713|OPTSTK|UBL|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|3815|13355|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL900PE|2|2|0|0||E|N|N|N||N|||8585|N
105567|16713|OPTSTK|UBL|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL920CE|2|2|0|0||E|N|N|N||N|||5|N
105568|16713|OPTSTK|UBL|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5755|15385|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL920PE|2|2|0|0||E|N|N|N||N|||10570|N
105569|16713|OPTSTK|UBL|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL940CE|2|2|0|0||E|N|N|N||N|||5|N
105570|16713|OPTSTK|UBL|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|7735|17385|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL940PE|2|2|0|0||E|N|N|N||N|||12560|N
105571|16713|OPTSTK|UBL|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL960CE|2|2|0|0||E|N|N|N||N|||5|N
105572|16713|OPTSTK|UBL|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|9725|19385|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL960PE|2|2|0|0||E|N|N|N||N|||14555|N
105573|16713|OPTSTK|UBL|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL980CE|2|2|0|0||E|N|N|N||N|||5|N
105574|16713|OPTSTK|UBL|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|11720|21380|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL980PE|2|2|0|0||E|N|N|N||N|||16550|N
105575|16713|OPTSTK|UBL|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1000CE|2|2|0|0||E|N|N|N||N|||5|N
105576|16713|OPTSTK|UBL|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|13715|23375|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1000PE|2|2|0|0||E|N|N|N||N|||18545|N
105577|16713|OPTSTK|UBL|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1020CE|2|2|0|0||E|N|N|N||N|||5|N
105578|16713|OPTSTK|UBL|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|15710|25370|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1020PE|2|2|0|0||E|N|N|N||N|||20540|N
105579|16713|OPTSTK|UBL|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1040CE|2|2|0|0||E|N|N|N||N|||5|N
105580|16713|OPTSTK|UBL|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|17705|27365|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1040PE|2|2|0|0||E|N|N|N||N|||22535|N
105581|16713|OPTSTK|UBL|XX||1185633000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1060CE|2|2|0|0||E|N|N|N||N|||5|N
105582|16713|OPTSTK|UBL|XX||1185633000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|19700|29360|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1060PE|2|2|0|0||E|N|N|N||N|||24530|N
105583|16713|OPTSTK|UBL|XX||1185633000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1080CE|2|2|0|0||E|N|N|N||N|||5|N
105584|16713|OPTSTK|UBL|XX||1185633000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|21695|31355|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1080PE|2|2|0|0||E|N|N|N||N|||26525|N
105585|16713|OPTSTK|UBL|XX||1185633000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1100CE|2|2|0|0||E|N|N|N||N|||5|N
105586|16713|OPTSTK|UBL|XX||1185633000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1177804800|0|0|0|0|0|23690|33350|0|0|0|1184431719|1185580800|1185633000|15|1||UBL17JUL1100PE|2|2|0|0||E|N|N|N||N|||28520|N
105587|17069|OPTSTK|UJJIVAN|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|8405|17815|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL220CE|0|2|0|0||E|N|N|N||N|||13110|N
105588|17069|OPTSTK|UJJIVAN|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
105589|17069|OPTSTK|UJJIVAN|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|7410|16820|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL230CE|0|2|0|0||E|N|N|N||N|||12115|N
105590|17069|OPTSTK|UJJIVAN|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL230PE|0|2|0|0||E|N|N|N||N|||5|N
105591|17069|OPTSTK|UJJIVAN|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|6410|15820|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL240CE|0|2|0|0||E|N|N|N||N|||11115|N
105592|17069|OPTSTK|UJJIVAN|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL240PE|0|2|0|0||E|N|N|N||N|||5|N
105593|17069|OPTSTK|UJJIVAN|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5415|14825|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL250CE|0|2|0|0||E|N|N|N||N|||10120|N
105594|17069|OPTSTK|UJJIVAN|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL250PE|0|2|0|0||E|N|N|N||N|||35|N
105595|17069|OPTSTK|UJJIVAN|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|4420|13820|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL260CE|0|2|0|0||E|N|N|N||N|||9120|N
105596|17069|OPTSTK|UJJIVAN|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL260PE|0|2|0|0||E|N|N|N||N|||35|N
105597|17069|OPTSTK|UJJIVAN|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|3445|12815|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL270CE|0|2|0|0||E|N|N|N||N|||8130|N
105598|17069|OPTSTK|UJJIVAN|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL270PE|0|2|0|0||E|N|N|N||N|||35|N
105599|17069|OPTSTK|UJJIVAN|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|2485|11795|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL280CE|0|2|0|0||E|N|N|N||N|||7140|N
105600|17069|OPTSTK|UJJIVAN|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|350|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL280PE|0|2|0|0||E|N|N|N||N|||50|N
105601|17069|OPTSTK|UJJIVAN|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|1020|10200|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL290CE|0|2|0|0||E|N|N|N||N|||5610|N
105602|17069|OPTSTK|UJJIVAN|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL290PE|0|2|0|0||E|N|N|N||N|||45|N
105603|17069|OPTSTK|UJJIVAN|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|750|9670|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL300CE|0|2|0|0||E|N|N|N||N|||5210|N
105604|17069|OPTSTK|UJJIVAN|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL300PE|0|2|0|0||E|N|N|N||N|||80|N
105605|17069|OPTSTK|UJJIVAN|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|8190|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL310CE|0|2|0|0||E|N|N|N||N|||3940|N
105606|17069|OPTSTK|UJJIVAN|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|550|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL310PE|0|2|0|0||E|N|N|N||N|||95|N
105607|17069|OPTSTK|UJJIVAN|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|7240|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL320CE|0|2|0|0||E|N|N|N||N|||3300|N
105608|17069|OPTSTK|UJJIVAN|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|870|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL320PE|0|2|0|0||E|N|N|N||N|||105|N
105609|17069|OPTSTK|UJJIVAN|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|5930|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL330CE|0|2|0|0||E|N|N|N||N|||2400|N
105610|17069|OPTSTK|UJJIVAN|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1480|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL330PE|0|2|0|0||E|N|N|N||N|||305|N
105611|17069|OPTSTK|UJJIVAN|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4770|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL340CE|0|2|0|0||E|N|N|N||N|||1725|N
105612|17069|OPTSTK|UJJIVAN|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2215|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL340PE|0|2|0|0||E|N|N|N||N|||555|N
105613|17069|OPTSTK|UJJIVAN|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|3675|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL350CE|0|2|0|0||E|N|N|N||N|||1155|N
105614|17069|OPTSTK|UJJIVAN|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|3215|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL350PE|0|2|0|0||E|N|N|N||N|||1030|N
105615|17069|OPTSTK|UJJIVAN|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2735|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL360CE|0|2|0|0||E|N|N|N||N|||735|N
105616|17069|OPTSTK|UJJIVAN|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|5260|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL360PE|0|2|0|0||E|N|N|N||N|||2555|N
105617|17069|OPTSTK|UJJIVAN|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1965|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL370CE|0|2|0|0||E|N|N|N||N|||450|N
105618|17069|OPTSTK|UJJIVAN|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|5745|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL370PE|0|2|0|0||E|N|N|N||N|||2555|N
105619|17069|OPTSTK|UJJIVAN|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1370|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL380CE|0|2|0|0||E|N|N|N||N|||275|N
105620|17069|OPTSTK|UJJIVAN|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|6920|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL380PE|0|2|0|0||E|N|N|N||N|||3310|N
105621|17069|OPTSTK|UJJIVAN|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|990|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL390CE|0|2|0|0||E|N|N|N||N|||230|N
105622|17069|OPTSTK|UJJIVAN|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|195|8085|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL390PE|0|2|0|0||E|N|N|N||N|||4140|N
105623|17069|OPTSTK|UJJIVAN|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|635|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL400CE|0|2|0|0||E|N|N|N||N|||130|N
105624|17069|OPTSTK|UJJIVAN|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|825|9225|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL400PE|0|2|0|0||E|N|N|N||N|||5025|N
105625|17069|OPTSTK|UJJIVAN|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL410CE|0|2|0|0||E|N|N|N||N|||105|N
105626|17069|OPTSTK|UJJIVAN|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|1570|10330|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL410PE|0|2|0|0||E|N|N|N||N|||5950|N
105627|17069|OPTSTK|UJJIVAN|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL420CE|0|2|0|0||E|N|N|N||N|||60|N
105628|17069|OPTSTK|UJJIVAN|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|2395|11405|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL420PE|0|2|0|0||E|N|N|N||N|||6900|N
105629|17069|OPTSTK|UJJIVAN|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL430CE|0|2|0|0||E|N|N|N||N|||35|N
105630|17069|OPTSTK|UJJIVAN|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|3290|12460|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL430PE|0|2|0|0||E|N|N|N||N|||7875|N
105631|17069|OPTSTK|UJJIVAN|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL440CE|0|2|0|0||E|N|N|N||N|||20|N
105632|17069|OPTSTK|UJJIVAN|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|4220|13490|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL440PE|0|2|0|0||E|N|N|N||N|||8855|N
105633|17069|OPTSTK|UJJIVAN|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL450CE|0|2|0|0||E|N|N|N||N|||40|N
105634|17069|OPTSTK|UJJIVAN|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5175|14515|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL450PE|0|2|0|0||E|N|N|N||N|||9845|N
105635|17069|OPTSTK|UJJIVAN|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL460CE|0|2|0|0||E|N|N|N||N|||5|N
105636|17069|OPTSTK|UJJIVAN|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|6155|15525|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL460PE|0|2|0|0||E|N|N|N||N|||10840|N
105637|17069|OPTSTK|UJJIVAN|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL470CE|0|2|0|0||E|N|N|N||N|||5|N
105638|17069|OPTSTK|UJJIVAN|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|7140|16530|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL470PE|0|2|0|0||E|N|N|N||N|||11835|N
105639|17069|OPTSTK|UJJIVAN|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL480CE|0|2|0|0||E|N|N|N||N|||20|N
105640|17069|OPTSTK|UJJIVAN|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|8130|17530|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL480PE|0|2|0|0||E|N|N|N||N|||12830|N
105641|17069|OPTSTK|UJJIVAN|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL490CE|0|2|0|0||E|N|N|N||N|||5|N
105642|17069|OPTSTK|UJJIVAN|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|9125|18525|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL490PE|0|2|0|0||E|N|N|N||N|||13825|N
105643|17069|OPTSTK|UJJIVAN|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL500CE|0|2|0|0||E|N|N|N||N|||20|N
105644|17069|OPTSTK|UJJIVAN|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|10120|19530|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL500PE|0|2|0|0||E|N|N|N||N|||14825|N
105645|17069|OPTSTK|UJJIVAN|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL510CE|0|2|0|0||E|N|N|N||N|||5|N
105646|17069|OPTSTK|UJJIVAN|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|11115|20525|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL510PE|0|2|0|0||E|N|N|N||N|||15820|N
105647|17069|OPTSTK|UJJIVAN|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL520CE|0|2|0|0||E|N|N|N||N|||5|N
105648|17069|OPTSTK|UJJIVAN|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|12115|21525|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL520PE|0|2|0|0||E|N|N|N||N|||16820|N
105649|17069|OPTSTK|UJJIVAN|XX||1185633000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL530CE|0|2|0|0||E|N|N|N||N|||5|N
105650|17069|OPTSTK|UJJIVAN|XX||1185633000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|13110|22520|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL530PE|0|2|0|0||E|N|N|N||N|||17815|N
105651|17069|OPTSTK|UJJIVAN|XX||1185633000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL540CE|0|2|0|0||E|N|N|N||N|||5|N
105652|17069|OPTSTK|UJJIVAN|XX||1185633000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|14110|23520|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL540PE|0|2|0|0||E|N|N|N||N|||18815|N
105653|17069|OPTSTK|UJJIVAN|XX||1185633000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL550CE|0|2|0|0||E|N|N|N||N|||5|N
105654|17069|OPTSTK|UJJIVAN|XX||1185633000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|15105|24515|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL550PE|0|2|0|0||E|N|N|N||N|||19810|N
105655|17069|OPTSTK|UJJIVAN|XX||1185633000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL560CE|0|2|0|0||E|N|N|N||N|||5|N
105656|17069|OPTSTK|UJJIVAN|XX||1185633000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|16105|25515|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL560PE|0|2|0|0||E|N|N|N||N|||20810|N
105657|17069|OPTSTK|UJJIVAN|XX||1185633000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL570CE|0|2|0|0||E|N|N|N||N|||5|N
105658|17069|OPTSTK|UJJIVAN|XX||1185633000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|17100|26510|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL570PE|0|2|0|0||E|N|N|N||N|||21805|N
105659|17069|OPTSTK|UJJIVAN|XX||1185633000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL580CE|0|2|0|0||E|N|N|N||N|||5|N
105660|17069|OPTSTK|UJJIVAN|XX||1185633000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1177804800|0|0|0|0|0|18100|27510|0|0|0|1184431720|1185580800|1185633000|15|1||UJJIVAN17JUL580PE|0|2|0|0||E|N|N|N||N|||22805|N
105661|11532|OPTSTK|ULTRACEMCO|XX||1185633000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|70965|120385|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3250CE|2|2|0|0||E|N|N|N||N|||95675|N
105662|11532|OPTSTK|ULTRACEMCO|XX||1185633000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3250PE|2|2|0|0||E|N|N|N||N|||5|N
105663|11532|OPTSTK|ULTRACEMCO|XX||1185633000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|65980|115400|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3300CE|2|2|0|0||E|N|N|N||N|||90690|N
105664|11532|OPTSTK|ULTRACEMCO|XX||1185633000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3300PE|2|2|0|0||E|N|N|N||N|||5|N
105665|11532|OPTSTK|ULTRACEMCO|XX||1185633000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|60990|110410|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3350CE|2|2|0|0||E|N|N|N||N|||85700|N
105666|11532|OPTSTK|ULTRACEMCO|XX||1185633000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3350PE|2|2|0|0||E|N|N|N||N|||5|N
105667|11532|OPTSTK|ULTRACEMCO|XX||1185633000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|56005|105425|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3400CE|2|2|0|0||E|N|N|N||N|||80715|N
105668|11532|OPTSTK|ULTRACEMCO|XX||1185633000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3400PE|2|2|0|0||E|N|N|N||N|||5|N
105669|11532|OPTSTK|ULTRACEMCO|XX||1185633000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|51015|100435|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3450CE|2|2|0|0||E|N|N|N||N|||75725|N
105670|11532|OPTSTK|ULTRACEMCO|XX||1185633000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3450PE|2|2|0|0||E|N|N|N||N|||5|N
105671|11532|OPTSTK|ULTRACEMCO|XX||1185633000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|46030|95450|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3500CE|2|2|0|0||E|N|N|N||N|||70740|N
105672|11532|OPTSTK|ULTRACEMCO|XX||1185633000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3500PE|2|2|0|0||E|N|N|N||N|||5|N
105673|11532|OPTSTK|ULTRACEMCO|XX||1185633000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|41040|90460|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3550CE|2|2|0|0||E|N|N|N||N|||65750|N
105674|11532|OPTSTK|ULTRACEMCO|XX||1185633000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3550PE|2|2|0|0||E|N|N|N||N|||5|N
105675|11532|OPTSTK|ULTRACEMCO|XX||1185633000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|36055|85475|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3600CE|2|2|0|0||E|N|N|N||N|||60765|N
105676|11532|OPTSTK|ULTRACEMCO|XX||1185633000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3600PE|2|2|0|0||E|N|N|N||N|||5|N
105677|11532|OPTSTK|ULTRACEMCO|XX||1185633000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|31080|80480|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3650CE|2|2|0|0||E|N|N|N||N|||55780|N
105678|11532|OPTSTK|ULTRACEMCO|XX||1185633000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3650PE|2|2|0|0||E|N|N|N||N|||5|N
105679|11532|OPTSTK|ULTRACEMCO|XX||1185633000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|26120|75470|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3700CE|2|2|0|0||E|N|N|N||N|||50795|N
105680|11532|OPTSTK|ULTRACEMCO|XX||1185633000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3700PE|2|2|0|0||E|N|N|N||N|||10|N
105681|11532|OPTSTK|ULTRACEMCO|XX||1185633000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|21210|70440|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3750CE|2|2|0|0||E|N|N|N||N|||45825|N
105682|11532|OPTSTK|ULTRACEMCO|XX||1185633000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3750PE|2|2|0|0||E|N|N|N||N|||25|N
105683|11532|OPTSTK|ULTRACEMCO|XX||1185633000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|16400|65350|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3800CE|2|2|0|0||E|N|N|N||N|||40875|N
105684|11532|OPTSTK|ULTRACEMCO|XX||1185633000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3800PE|2|2|0|0||E|N|N|N||N|||65|N
105685|11532|OPTSTK|ULTRACEMCO|XX||1185633000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|11750|60180|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3850CE|2|2|0|0||E|N|N|N||N|||35965|N
105686|11532|OPTSTK|ULTRACEMCO|XX||1185633000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|650|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3850PE|2|2|0|0||E|N|N|N||N|||145|N
105687|11532|OPTSTK|ULTRACEMCO|XX||1185633000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|7405|54875|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3900CE|2|2|0|0||E|N|N|N||N|||31140|N
105688|11532|OPTSTK|ULTRACEMCO|XX||1185633000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1290|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3900PE|2|2|0|0||E|N|N|N||N|||305|N
105689|11532|OPTSTK|ULTRACEMCO|XX||1185633000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|3500|49400|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3950CE|2|2|0|0||E|N|N|N||N|||26450|N
105690|11532|OPTSTK|ULTRACEMCO|XX||1185633000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2370|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL3950PE|2|2|0|0||E|N|N|N||N|||600|N
105691|11532|OPTSTK|ULTRACEMCO|XX||1185633000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|42270|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL4000CE|2|2|0|0||E|N|N|N||N|||20500|N
105692|11532|OPTSTK|ULTRACEMCO|XX||1185633000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4345|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL4000PE|2|2|0|0||E|N|N|N||N|||1400|N
105693|11532|OPTSTK|ULTRACEMCO|XX||1185633000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|37930|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL4050CE|2|2|0|0||E|N|N|N||N|||17785|N
105694|11532|OPTSTK|ULTRACEMCO|XX||1185633000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6140|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL4050PE|2|2|0|0||E|N|N|N||N|||1570|N
105695|11532|OPTSTK|ULTRACEMCO|XX||1185633000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|30085|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL4100CE|2|2|0|0||E|N|N|N||N|||12000|N
105696|11532|OPTSTK|ULTRACEMCO|XX||1185633000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|9530|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL4100PE|2|2|0|0||E|N|N|N||N|||2900|N
105697|11532|OPTSTK|ULTRACEMCO|XX||1185633000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|26075|0|0|0|1184431721|1185580800|1185633000|15|1||ULTRACEMCO17JUL4150CE|2|2|0|0||E|N|N|N||N|||10400|N
105698|11532|OPTSTK|ULTRACEMCO|XX||1185633000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|13290|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4150PE|2|2|0|0||E|N|N|N||N|||4250|N
105699|11532|OPTSTK|ULTRACEMCO|XX||1185633000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|20590|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4200CE|2|2|0|0||E|N|N|N||N|||7535|N
105700|11532|OPTSTK|ULTRACEMCO|XX||1185633000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|19335|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4200PE|2|2|0|0||E|N|N|N||N|||7675|N
105701|11532|OPTSTK|ULTRACEMCO|XX||1185633000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|15625|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4250CE|2|2|0|0||E|N|N|N||N|||5200|N
105702|11532|OPTSTK|ULTRACEMCO|XX||1185633000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|23925|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4250PE|2|2|0|0||E|N|N|N||N|||9630|N
105703|11532|OPTSTK|ULTRACEMCO|XX||1185633000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|11805|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4300CE|2|2|0|0||E|N|N|N||N|||3855|N
105704|11532|OPTSTK|ULTRACEMCO|XX||1185633000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|29615|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4300PE|2|2|0|0||E|N|N|N||N|||12850|N
105705|11532|OPTSTK|ULTRACEMCO|XX||1185633000|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|8265|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4350CE|2|2|0|0||E|N|N|N||N|||2480|N
105706|11532|OPTSTK|ULTRACEMCO|XX||1185633000|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|35465|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4350PE|2|2|0|0||E|N|N|N||N|||16535|N
105707|11532|OPTSTK|ULTRACEMCO|XX||1185633000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5810|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4400CE|2|2|0|0||E|N|N|N||N|||1800|N
105708|11532|OPTSTK|ULTRACEMCO|XX||1185633000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|41305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4400PE|2|2|0|0||E|N|N|N||N|||20600|N
105709|11532|OPTSTK|ULTRACEMCO|XX||1185633000|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3950|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4450CE|2|2|0|0||E|N|N|N||N|||1300|N
105710|11532|OPTSTK|ULTRACEMCO|XX||1185633000|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|2900|47040|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4450PE|2|2|0|0||E|N|N|N||N|||24970|N
105711|11532|OPTSTK|ULTRACEMCO|XX||1185633000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2210|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4500CE|2|2|0|0||E|N|N|N||N|||545|N
105712|11532|OPTSTK|ULTRACEMCO|XX||1185633000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|6510|52610|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4500PE|2|2|0|0||E|N|N|N||N|||29560|N
105713|11532|OPTSTK|ULTRACEMCO|XX||1185633000|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1295|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4550CE|2|2|0|0||E|N|N|N||N|||300|N
105714|11532|OPTSTK|ULTRACEMCO|XX||1185633000|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|10585|58025|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4550PE|2|2|0|0||E|N|N|N||N|||34305|N
105715|11532|OPTSTK|ULTRACEMCO|XX||1185633000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|725|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4600CE|2|2|0|0||E|N|N|N||N|||160|N
105716|11532|OPTSTK|ULTRACEMCO|XX||1185633000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|15000|63300|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4600PE|2|2|0|0||E|N|N|N||N|||39150|N
105717|11532|OPTSTK|ULTRACEMCO|XX||1185633000|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|390|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4650CE|2|2|0|0||E|N|N|N||N|||80|N
105718|11532|OPTSTK|ULTRACEMCO|XX||1185633000|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|19655|68465|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4650PE|2|2|0|0||E|N|N|N||N|||44060|N
105719|11532|OPTSTK|ULTRACEMCO|XX||1185633000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4700CE|2|2|0|0||E|N|N|N||N|||40|N
105720|11532|OPTSTK|ULTRACEMCO|XX||1185633000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|24455|73565|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4700PE|2|2|0|0||E|N|N|N||N|||49010|N
105721|11532|OPTSTK|ULTRACEMCO|XX||1185633000|475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4750CE|2|2|0|0||E|N|N|N||N|||20|N
105722|11532|OPTSTK|ULTRACEMCO|XX||1185633000|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|29340|78610|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4750PE|2|2|0|0||E|N|N|N||N|||53975|N
105723|11532|OPTSTK|ULTRACEMCO|XX||1185633000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4800CE|2|2|0|0||E|N|N|N||N|||10|N
105724|11532|OPTSTK|ULTRACEMCO|XX||1185633000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|34270|83630|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4800PE|2|2|0|0||E|N|N|N||N|||58950|N
105725|11532|OPTSTK|ULTRACEMCO|XX||1185633000|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4850CE|2|2|0|0||E|N|N|N||N|||5|N
105726|11532|OPTSTK|ULTRACEMCO|XX||1185633000|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|39235|88635|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4850PE|2|2|0|0||E|N|N|N||N|||63935|N
105727|11532|OPTSTK|ULTRACEMCO|XX||1185633000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4900CE|2|2|0|0||E|N|N|N||N|||5|N
105728|11532|OPTSTK|ULTRACEMCO|XX||1185633000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|44215|93625|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4900PE|2|2|0|0||E|N|N|N||N|||68920|N
105729|11532|OPTSTK|ULTRACEMCO|XX||1185633000|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4950CE|2|2|0|0||E|N|N|N||N|||5|N
105730|11532|OPTSTK|ULTRACEMCO|XX||1185633000|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|49200|98620|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL4950PE|2|2|0|0||E|N|N|N||N|||73910|N
105731|11532|OPTSTK|ULTRACEMCO|XX||1185633000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5000CE|2|2|0|0||E|N|N|N||N|||5|N
105732|11532|OPTSTK|ULTRACEMCO|XX||1185633000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|54180|103610|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5000PE|2|2|0|0||E|N|N|N||N|||78895|N
105733|11532|OPTSTK|ULTRACEMCO|XX||1185633000|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5050CE|2|2|0|0||E|N|N|N||N|||5|N
105734|11532|OPTSTK|ULTRACEMCO|XX||1185633000|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|59165|108595|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5050PE|2|2|0|0||E|N|N|N||N|||83880|N
105735|11532|OPTSTK|ULTRACEMCO|XX||1185633000|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5100CE|2|2|0|0||E|N|N|N||N|||5|N
105736|11532|OPTSTK|ULTRACEMCO|XX||1185633000|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|64155|113585|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5100PE|2|2|0|0||E|N|N|N||N|||88870|N
105737|11532|OPTSTK|ULTRACEMCO|XX||1185633000|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5150CE|2|2|0|0||E|N|N|N||N|||5|N
105738|11532|OPTSTK|ULTRACEMCO|XX||1185633000|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|69145|118575|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5150PE|2|2|0|0||E|N|N|N||N|||93860|N
105739|11532|OPTSTK|ULTRACEMCO|XX||1185633000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5200CE|2|2|0|0||E|N|N|N||N|||5|N
105740|11532|OPTSTK|ULTRACEMCO|XX||1185633000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|74130|123560|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5200PE|2|2|0|0||E|N|N|N||N|||98845|N
105741|11532|OPTSTK|ULTRACEMCO|XX||1185633000|525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5250CE|2|2|0|0||E|N|N|N||N|||5|N
105742|11532|OPTSTK|ULTRACEMCO|XX||1185633000|525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1177804800|0|0|0|0|0|79120|128550|0|0|0|1184431722|1185580800|1185633000|15|1||ULTRACEMCO17JUL5250PE|2|2|0|0||E|N|N|N||N|||103835|N
105743|10753|OPTSTK|UNIONBANK|XX||1185633000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|3865|7155|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL100CE|2|2|0|0||E|N|N|N||N|||5510|N
105744|10753|OPTSTK|UNIONBANK|XX||1185633000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL100PE|2|2|0|0||E|N|N|N||N|||5|N
105745|10753|OPTSTK|UNIONBANK|XX||1185633000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|3370|6660|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL105CE|2|2|0|0||E|N|N|N||N|||5015|N
105746|10753|OPTSTK|UNIONBANK|XX||1185633000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL105PE|2|2|0|0||E|N|N|N||N|||5|N
105747|10753|OPTSTK|UNIONBANK|XX||1185633000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|2870|6160|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL110CE|2|2|0|0||E|N|N|N||N|||4515|N
105748|10753|OPTSTK|UNIONBANK|XX||1185633000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL110PE|2|2|0|0||E|N|N|N||N|||5|N
105749|10753|OPTSTK|UNIONBANK|XX||1185633000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|2370|5660|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL115CE|2|2|0|0||E|N|N|N||N|||4015|N
105750|10753|OPTSTK|UNIONBANK|XX||1185633000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL115PE|2|2|0|0||E|N|N|N||N|||5|N
105751|10753|OPTSTK|UNIONBANK|XX||1185633000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|1875|5155|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL120CE|2|2|0|0||E|N|N|N||N|||3515|N
105752|10753|OPTSTK|UNIONBANK|XX||1185633000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL120PE|2|2|0|0||E|N|N|N||N|||5|N
105753|10753|OPTSTK|UNIONBANK|XX||1185633000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|1380|4660|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL125CE|2|2|0|0||E|N|N|N||N|||3020|N
105754|10753|OPTSTK|UNIONBANK|XX||1185633000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL125PE|2|2|0|0||E|N|N|N||N|||20|N
105755|10753|OPTSTK|UNIONBANK|XX||1185633000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|900|4150|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL130CE|2|2|0|0||E|N|N|N||N|||2525|N
105756|10753|OPTSTK|UNIONBANK|XX||1185633000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL130PE|2|2|0|0||E|N|N|N||N|||25|N
105757|10753|OPTSTK|UNIONBANK|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|455|3625|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL135CE|2|2|0|0||E|N|N|N||N|||2040|N
105758|10753|OPTSTK|UNIONBANK|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL135PE|2|2|0|0||E|N|N|N||N|||40|N
105759|10753|OPTSTK|UNIONBANK|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|80|3070|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL140CE|2|2|0|0||E|N|N|N||N|||1575|N
105760|10753|OPTSTK|UNIONBANK|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|380|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL140PE|2|2|0|0||E|N|N|N||N|||80|N
105761|10753|OPTSTK|UNIONBANK|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|2495|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL145CE|2|2|0|0||E|N|N|N||N|||1155|N
105762|10753|OPTSTK|UNIONBANK|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|445|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL145PE|2|2|0|0||E|N|N|N||N|||140|N
105763|10753|OPTSTK|UNIONBANK|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1905|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL150CE|2|2|0|0||E|N|N|N||N|||785|N
105764|10753|OPTSTK|UNIONBANK|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|765|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL150PE|2|2|0|0||E|N|N|N||N|||240|N
105765|10753|OPTSTK|UNIONBANK|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1345|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL155CE|2|2|0|0||E|N|N|N||N|||485|N
105766|10753|OPTSTK|UNIONBANK|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1225|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL155PE|2|2|0|0||E|N|N|N||N|||440|N
105767|10753|OPTSTK|UNIONBANK|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|890|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL160CE|2|2|0|0||E|N|N|N||N|||285|N
105768|10753|OPTSTK|UNIONBANK|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|1755|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL160PE|2|2|0|0||E|N|N|N||N|||715|N
105769|10753|OPTSTK|UNIONBANK|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|540|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL165CE|2|2|0|0||E|N|N|N||N|||155|N
105770|10753|OPTSTK|UNIONBANK|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|2395|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL165PE|2|2|0|0||E|N|N|N||N|||1135|N
105771|10753|OPTSTK|UNIONBANK|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL170CE|2|2|0|0||E|N|N|N||N|||85|N
105772|10753|OPTSTK|UNIONBANK|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|130|2980|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL170PE|2|2|0|0||E|N|N|N||N|||1555|N
105773|10753|OPTSTK|UNIONBANK|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL175CE|2|2|0|0||E|N|N|N||N|||45|N
105774|10753|OPTSTK|UNIONBANK|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|485|3535|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL175PE|2|2|0|0||E|N|N|N||N|||2010|N
105775|10753|OPTSTK|UNIONBANK|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL180CE|2|2|0|0||E|N|N|N||N|||25|N
105776|10753|OPTSTK|UNIONBANK|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|900|4080|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL180PE|2|2|0|0||E|N|N|N||N|||2490|N
105777|10753|OPTSTK|UNIONBANK|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL185CE|2|2|0|0||E|N|N|N||N|||10|N
105778|10753|OPTSTK|UNIONBANK|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|1360|4600|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL185PE|2|2|0|0||E|N|N|N||N|||2980|N
105779|10753|OPTSTK|UNIONBANK|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL190CE|2|2|0|0||E|N|N|N||N|||5|N
105780|10753|OPTSTK|UNIONBANK|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|1835|5105|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL190PE|2|2|0|0||E|N|N|N||N|||3470|N
105781|10753|OPTSTK|UNIONBANK|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL195CE|2|2|0|0||E|N|N|N||N|||5|N
105782|10753|OPTSTK|UNIONBANK|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|2330|5610|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL195PE|2|2|0|0||E|N|N|N||N|||3970|N
105783|10753|OPTSTK|UNIONBANK|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL200CE|2|2|0|0||E|N|N|N||N|||5|N
105784|10753|OPTSTK|UNIONBANK|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|2830|6110|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL200PE|2|2|0|0||E|N|N|N||N|||4470|N
105785|10753|OPTSTK|UNIONBANK|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL205CE|2|2|0|0||E|N|N|N||N|||5|N
105786|10753|OPTSTK|UNIONBANK|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|3320|6610|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL205PE|2|2|0|0||E|N|N|N||N|||4965|N
105787|10753|OPTSTK|UNIONBANK|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL210CE|2|2|0|0||E|N|N|N||N|||5|N
105788|10753|OPTSTK|UNIONBANK|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|3820|7110|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL210PE|2|2|0|0||E|N|N|N||N|||5465|N
105789|10753|OPTSTK|UNIONBANK|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL215CE|2|2|0|0||E|N|N|N||N|||5|N
105790|10753|OPTSTK|UNIONBANK|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|4320|7610|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL215PE|2|2|0|0||E|N|N|N||N|||5965|N
105791|10753|OPTSTK|UNIONBANK|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL220CE|2|2|0|0||E|N|N|N||N|||5|N
105792|10753|OPTSTK|UNIONBANK|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1177804800|0|0|0|0|0|4820|8110|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL220PE|2|2|0|0||E|N|N|N||N|||6465|N
105793|11287|OPTSTK|UPL|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|31610|41610|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL500CE|2|2|0|0||E|N|N|N||N|||36610|N
105794|11287|OPTSTK|UPL|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL500PE|2|2|0|0||E|N|N|N||N|||5|N
105795|11287|OPTSTK|UPL|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|29615|39615|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL520CE|2|2|0|0||E|N|N|N||N|||34615|N
105796|11287|OPTSTK|UPL|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL520PE|2|2|0|0||E|N|N|N||N|||5|N
105797|11287|OPTSTK|UPL|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|27620|37620|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL540CE|2|2|0|0||E|N|N|N||N|||32620|N
105798|11287|OPTSTK|UPL|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL540PE|2|2|0|0||E|N|N|N||N|||5|N
105799|11287|OPTSTK|UPL|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|25625|35625|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL560CE|2|2|0|0||E|N|N|N||N|||30625|N
105800|11287|OPTSTK|UPL|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL560PE|2|2|0|0||E|N|N|N||N|||5|N
105801|11287|OPTSTK|UPL|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|23630|33630|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL580CE|2|2|0|0||E|N|N|N||N|||28630|N
105802|11287|OPTSTK|UPL|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL580PE|2|2|0|0||E|N|N|N||N|||5|N
105803|11287|OPTSTK|UPL|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|21635|31635|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL600CE|2|2|0|0||E|N|N|N||N|||26635|N
105804|11287|OPTSTK|UPL|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL600PE|2|2|0|0||E|N|N|N||N|||5|N
105805|11287|OPTSTK|UPL|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|19640|29640|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL620CE|2|2|0|0||E|N|N|N||N|||24640|N
105806|11287|OPTSTK|UPL|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL620PE|2|2|0|0||E|N|N|N||N|||5|N
105807|11287|OPTSTK|UPL|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|17645|27645|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL640CE|2|2|0|0||E|N|N|N||N|||22645|N
105808|11287|OPTSTK|UPL|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL640PE|2|2|0|0||E|N|N|N||N|||5|N
105809|11287|OPTSTK|UPL|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|15650|25650|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL660CE|2|2|0|0||E|N|N|N||N|||20650|N
105810|11287|OPTSTK|UPL|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL660PE|2|2|0|0||E|N|N|N||N|||5|N
105811|11287|OPTSTK|UPL|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|13655|23655|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL680CE|2|2|0|0||E|N|N|N||N|||18655|N
105812|11287|OPTSTK|UPL|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL680PE|2|2|0|0||E|N|N|N||N|||5|N
105813|11287|OPTSTK|UPL|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|11660|21660|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL700CE|2|2|0|0||E|N|N|N||N|||16660|N
105814|11287|OPTSTK|UPL|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL700PE|2|2|0|0||E|N|N|N||N|||5|N
105815|11287|OPTSTK|UPL|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|9665|19665|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL720CE|2|2|0|0||E|N|N|N||N|||14665|N
105816|11287|OPTSTK|UPL|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL720PE|2|2|0|0||E|N|N|N||N|||5|N
105817|11287|OPTSTK|UPL|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|7670|17670|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL740CE|2|2|0|0||E|N|N|N||N|||12670|N
105818|11287|OPTSTK|UPL|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL740PE|2|2|0|0||E|N|N|N||N|||5|N
105819|11287|OPTSTK|UPL|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5680|15670|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL760CE|2|2|0|0||E|N|N|N||N|||10675|N
105820|11287|OPTSTK|UPL|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL760PE|2|2|0|0||E|N|N|N||N|||5|N
105821|11287|OPTSTK|UPL|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|3725|13655|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL780CE|2|2|0|0||E|N|N|N||N|||8690|N
105822|11287|OPTSTK|UPL|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL780PE|2|2|0|0||E|N|N|N||N|||10|N
105823|11287|OPTSTK|UPL|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|1880|11580|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL800CE|2|2|0|0||E|N|N|N||N|||6730|N
105824|11287|OPTSTK|UPL|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|405|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL800PE|2|2|0|0||E|N|N|N||N|||105|N
105825|11287|OPTSTK|UPL|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|335|9385|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL820CE|2|2|0|0||E|N|N|N||N|||4860|N
105826|11287|OPTSTK|UPL|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|685|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL820PE|2|2|0|0||E|N|N|N||N|||210|N
105827|11287|OPTSTK|UPL|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|6870|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL840CE|2|2|0|0||E|N|N|N||N|||3000|N
105828|11287|OPTSTK|UPL|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1660|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL840PE|2|2|0|0||E|N|N|N||N|||530|N
105829|11287|OPTSTK|UPL|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|4670|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL860CE|2|2|0|0||E|N|N|N||N|||1755|N
105830|11287|OPTSTK|UPL|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|3290|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL860PE|2|2|0|0||E|N|N|N||N|||1200|N
105831|11287|OPTSTK|UPL|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|2830|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL880CE|2|2|0|0||E|N|N|N||N|||960|N
105832|11287|OPTSTK|UPL|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|5490|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL880PE|2|2|0|0||E|N|N|N||N|||2355|N
105833|11287|OPTSTK|UPL|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|1440|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL900CE|2|2|0|0||E|N|N|N||N|||440|N
105834|11287|OPTSTK|UPL|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|7705|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL900PE|2|2|0|0||E|N|N|N||N|||3705|N
105835|11287|OPTSTK|UPL|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|645|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL920CE|2|2|0|0||E|N|N|N||N|||200|N
105836|11287|OPTSTK|UPL|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|880|10000|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL920PE|2|2|0|0||E|N|N|N||N|||5440|N
105837|11287|OPTSTK|UPL|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL940CE|2|2|0|0||E|N|N|N||N|||130|N
105838|11287|OPTSTK|UPL|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|2490|12170|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL940PE|2|2|0|0||E|N|N|N||N|||7330|N
105839|11287|OPTSTK|UPL|XX||1185633000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL960CE|2|2|0|0||E|N|N|N||N|||15|N
105840|11287|OPTSTK|UPL|XX||1185633000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|4335|14245|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL960PE|2|2|0|0||E|N|N|N||N|||9290|N
105841|11287|OPTSTK|UPL|XX||1185633000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL980CE|2|2|0|0||E|N|N|N||N|||5|N
105842|11287|OPTSTK|UPL|XX||1185633000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|6285|16265|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL980PE|2|2|0|0||E|N|N|N||N|||11275|N
105843|11287|OPTSTK|UPL|XX||1185633000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1000CE|2|2|0|0||E|N|N|N||N|||5|N
105844|11287|OPTSTK|UPL|XX||1185633000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|8270|18270|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1000PE|2|2|0|0||E|N|N|N||N|||13270|N
105845|11287|OPTSTK|UPL|XX||1185633000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1020CE|2|2|0|0||E|N|N|N||N|||5|N
105846|11287|OPTSTK|UPL|XX||1185633000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|10265|20265|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1020PE|2|2|0|0||E|N|N|N||N|||15265|N
105847|11287|OPTSTK|UPL|XX||1185633000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1040CE|2|2|0|0||E|N|N|N||N|||5|N
105848|11287|OPTSTK|UPL|XX||1185633000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|12260|22260|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1040PE|2|2|0|0||E|N|N|N||N|||17260|N
105849|11287|OPTSTK|UPL|XX||1185633000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1060CE|2|2|0|0||E|N|N|N||N|||5|N
105850|11287|OPTSTK|UPL|XX||1185633000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|14255|24255|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1060PE|2|2|0|0||E|N|N|N||N|||19255|N
105851|11287|OPTSTK|UPL|XX||1185633000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1080CE|2|2|0|0||E|N|N|N||N|||5|N
105852|11287|OPTSTK|UPL|XX||1185633000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|16250|26250|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1080PE|2|2|0|0||E|N|N|N||N|||21250|N
105853|11287|OPTSTK|UPL|XX||1185633000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1100CE|2|2|0|0||E|N|N|N||N|||5|N
105854|11287|OPTSTK|UPL|XX||1185633000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|18245|28245|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1100PE|2|2|0|0||E|N|N|N||N|||23245|N
105855|11287|OPTSTK|UPL|XX||1185633000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1120CE|2|2|0|0||E|N|N|N||N|||5|N
105856|11287|OPTSTK|UPL|XX||1185633000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|20240|30240|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1120PE|2|2|0|0||E|N|N|N||N|||25240|N
105857|11287|OPTSTK|UPL|XX||1185633000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1140CE|2|2|0|0||E|N|N|N||N|||5|N
105858|11287|OPTSTK|UPL|XX||1185633000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1177804800|0|0|0|0|0|22235|32235|0|0|0|1184431724|1185580800|1185633000|15|1||UPL17JUL1140PE|2|2|0|0||E|N|N|N||N|||27235|N
105859|3063|OPTSTK|VEDL|XX||1185633000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|10530|15150|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL135CE|0|2|0|0||E|N|N|N||N|||12840|N
105860|3063|OPTSTK|VEDL|XX||1185633000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL135PE|0|2|0|0||E|N|N|N||N|||5|N
105861|3063|OPTSTK|VEDL|XX||1185633000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|10030|14650|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL140CE|0|2|0|0||E|N|N|N||N|||12340|N
105862|3063|OPTSTK|VEDL|XX||1185633000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL140PE|0|2|0|0||E|N|N|N||N|||5|N
105863|3063|OPTSTK|VEDL|XX||1185633000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|9535|14155|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL145CE|0|2|0|0||E|N|N|N||N|||11845|N
105864|3063|OPTSTK|VEDL|XX||1185633000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL145PE|0|2|0|0||E|N|N|N||N|||5|N
105865|3063|OPTSTK|VEDL|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|9035|13655|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL150CE|0|2|0|0||E|N|N|N||N|||11345|N
105866|3063|OPTSTK|VEDL|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
105867|3063|OPTSTK|VEDL|XX||1185633000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|8535|13155|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL155CE|0|2|0|0||E|N|N|N||N|||10845|N
105868|3063|OPTSTK|VEDL|XX||1185633000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
105869|3063|OPTSTK|VEDL|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|8035|12655|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL160CE|0|2|0|0||E|N|N|N||N|||10345|N
105870|3063|OPTSTK|VEDL|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
105871|3063|OPTSTK|VEDL|XX||1185633000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|7540|12160|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL165CE|0|2|0|0||E|N|N|N||N|||9850|N
105872|3063|OPTSTK|VEDL|XX||1185633000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
105873|3063|OPTSTK|VEDL|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|7040|11660|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL170CE|0|2|0|0||E|N|N|N||N|||9350|N
105874|3063|OPTSTK|VEDL|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
105875|3063|OPTSTK|VEDL|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|6540|11160|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL175CE|0|2|0|0||E|N|N|N||N|||8850|N
105876|3063|OPTSTK|VEDL|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
105877|3063|OPTSTK|VEDL|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|6040|10660|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL180CE|0|2|0|0||E|N|N|N||N|||8350|N
105878|3063|OPTSTK|VEDL|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
105879|3063|OPTSTK|VEDL|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5545|10165|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL185CE|0|2|0|0||E|N|N|N||N|||7855|N
105880|3063|OPTSTK|VEDL|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
105881|3063|OPTSTK|VEDL|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5045|9665|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL190CE|0|2|0|0||E|N|N|N||N|||7355|N
105882|3063|OPTSTK|VEDL|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
105883|3063|OPTSTK|VEDL|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|4545|9165|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL195CE|0|2|0|0||E|N|N|N||N|||6855|N
105884|3063|OPTSTK|VEDL|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
105885|3063|OPTSTK|VEDL|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|4045|8665|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL200CE|0|2|0|0||E|N|N|N||N|||6355|N
105886|3063|OPTSTK|VEDL|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
105887|3063|OPTSTK|VEDL|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|3550|8170|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL205CE|0|2|0|0||E|N|N|N||N|||5860|N
105888|3063|OPTSTK|VEDL|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
105889|3063|OPTSTK|VEDL|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|3050|7670|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL210CE|0|2|0|0||E|N|N|N||N|||5360|N
105890|3063|OPTSTK|VEDL|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL210PE|0|2|0|0||E|N|N|N||N|||10|N
105891|3063|OPTSTK|VEDL|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2555|7165|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL215CE|0|2|0|0||E|N|N|N||N|||4860|N
105892|3063|OPTSTK|VEDL|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL215PE|0|2|0|0||E|N|N|N||N|||20|N
105893|3063|OPTSTK|VEDL|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2065|6665|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL220CE|0|2|0|0||E|N|N|N||N|||4365|N
105894|3063|OPTSTK|VEDL|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL220PE|0|2|0|0||E|N|N|N||N|||25|N
105895|3063|OPTSTK|VEDL|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1575|6155|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL225CE|0|2|0|0||E|N|N|N||N|||3865|N
105896|3063|OPTSTK|VEDL|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL225PE|0|2|0|0||E|N|N|N||N|||35|N
105897|3063|OPTSTK|VEDL|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1130|5670|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL230CE|0|2|0|0||E|N|N|N||N|||3400|N
105898|3063|OPTSTK|VEDL|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL230PE|0|2|0|0||E|N|N|N||N|||40|N
105899|3063|OPTSTK|VEDL|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|665|5115|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL235CE|0|2|0|0||E|N|N|N||N|||2890|N
105900|3063|OPTSTK|VEDL|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL235PE|0|2|0|0||E|N|N|N||N|||60|N
105901|3063|OPTSTK|VEDL|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|155|4445|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL240CE|0|2|0|0||E|N|N|N||N|||2300|N
105902|3063|OPTSTK|VEDL|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL240PE|0|2|0|0||E|N|N|N||N|||85|N
105903|3063|OPTSTK|VEDL|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|3820|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL245CE|0|2|0|0||E|N|N|N||N|||1800|N
105904|3063|OPTSTK|VEDL|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|425|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL245PE|0|2|0|0||E|N|N|N||N|||125|N
105905|3063|OPTSTK|VEDL|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|3410|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL250CE|0|2|0|0||E|N|N|N||N|||1560|N
105906|3063|OPTSTK|VEDL|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|660|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL250PE|0|2|0|0||E|N|N|N||N|||200|N
105907|3063|OPTSTK|VEDL|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|2825|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL255CE|0|2|0|0||E|N|N|N||N|||1195|N
105908|3063|OPTSTK|VEDL|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|985|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL255PE|0|2|0|0||E|N|N|N||N|||305|N
105909|3063|OPTSTK|VEDL|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|2265|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL260CE|0|2|0|0||E|N|N|N||N|||885|N
105910|3063|OPTSTK|VEDL|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|1405|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL260PE|0|2|0|0||E|N|N|N||N|||475|N
105911|3063|OPTSTK|VEDL|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|1715|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL265CE|0|2|0|0||E|N|N|N||N|||600|N
105912|3063|OPTSTK|VEDL|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|1895|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL265PE|0|2|0|0||E|N|N|N||N|||700|N
105913|3063|OPTSTK|VEDL|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|1260|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL270CE|0|2|0|0||E|N|N|N||N|||400|N
105914|3063|OPTSTK|VEDL|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|2420|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL270PE|0|2|0|0||E|N|N|N||N|||970|N
105915|3063|OPTSTK|VEDL|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|885|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL275CE|0|2|0|0||E|N|N|N||N|||255|N
105916|3063|OPTSTK|VEDL|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|3105|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL275PE|0|2|0|0||E|N|N|N||N|||1425|N
105917|3063|OPTSTK|VEDL|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|600|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL280CE|0|2|0|0||E|N|N|N||N|||160|N
105918|3063|OPTSTK|VEDL|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|3670|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL280PE|0|2|0|0||E|N|N|N||N|||1800|N
105919|3063|OPTSTK|VEDL|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|395|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL285CE|0|2|0|0||E|N|N|N||N|||95|N
105920|3063|OPTSTK|VEDL|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|210|4250|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL285PE|0|2|0|0||E|N|N|N||N|||2230|N
105921|3063|OPTSTK|VEDL|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL290CE|0|2|0|0||E|N|N|N||N|||60|N
105922|3063|OPTSTK|VEDL|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|555|4815|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL290PE|0|2|0|0||E|N|N|N||N|||2685|N
105923|3063|OPTSTK|VEDL|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL295CE|0|2|0|0||E|N|N|N||N|||40|N
105924|3063|OPTSTK|VEDL|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|955|5355|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL295PE|0|2|0|0||E|N|N|N||N|||3155|N
105925|3063|OPTSTK|VEDL|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|325|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL300CE|0|2|0|0||E|N|N|N||N|||25|N
105926|3063|OPTSTK|VEDL|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1395|5885|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL300PE|0|2|0|0||E|N|N|N||N|||3640|N
105927|3063|OPTSTK|VEDL|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL305CE|0|2|0|0||E|N|N|N||N|||10|N
105928|3063|OPTSTK|VEDL|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|1855|6405|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL305PE|0|2|0|0||E|N|N|N||N|||4130|N
105929|3063|OPTSTK|VEDL|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL310CE|0|2|0|0||E|N|N|N||N|||5|N
105930|3063|OPTSTK|VEDL|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2335|6915|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL310PE|0|2|0|0||E|N|N|N||N|||4625|N
105931|3063|OPTSTK|VEDL|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL315CE|0|2|0|0||E|N|N|N||N|||5|N
105932|3063|OPTSTK|VEDL|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|2820|7420|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL315PE|0|2|0|0||E|N|N|N||N|||5120|N
105933|3063|OPTSTK|VEDL|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL320CE|0|2|0|0||E|N|N|N||N|||5|N
105934|3063|OPTSTK|VEDL|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|3315|7925|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL320PE|0|2|0|0||E|N|N|N||N|||5620|N
105935|3063|OPTSTK|VEDL|XX||1185633000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL325CE|0|2|0|0||E|N|N|N||N|||5|N
105936|3063|OPTSTK|VEDL|XX||1185633000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|3810|8420|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL325PE|0|2|0|0||E|N|N|N||N|||6115|N
105937|3063|OPTSTK|VEDL|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL330CE|0|2|0|0||E|N|N|N||N|||5|N
105938|3063|OPTSTK|VEDL|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|4305|8925|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL330PE|0|2|0|0||E|N|N|N||N|||6615|N
105939|3063|OPTSTK|VEDL|XX||1185633000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL335CE|0|2|0|0||E|N|N|N||N|||5|N
105940|3063|OPTSTK|VEDL|XX||1185633000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1177804800|0|0|0|0|0|4805|9425|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL335PE|0|2|0|0||E|N|N|N||N|||7115|N
105941|7374|OPTSTK|STAR|XX||1188657000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1280CE|2|2|0|0||E|N|N|N||N|||90|N
105942|7374|OPTSTK|STAR|XX||1188657000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|18765|34595|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1280PE|2|2|0|0||E|N|N|N||N|||26680|N
105943|7374|OPTSTK|STAR|XX||1188657000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1320CE|2|2|0|0||E|N|N|N||N|||40|N
105944|7374|OPTSTK|STAR|XX||1188657000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|22595|38605|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1320PE|2|2|0|0||E|N|N|N||N|||30600|N
105945|7374|OPTSTK|STAR|XX||1188657000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1340CE|2|2|0|0||E|N|N|N||N|||30|N
105946|7374|OPTSTK|STAR|XX||1188657000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|24540|40600|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1340PE|2|2|0|0||E|N|N|N||N|||32570|N
105947|7374|OPTSTK|STAR|XX||1188657000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1360CE|2|2|0|0||E|N|N|N||N|||20|N
105948|7374|OPTSTK|STAR|XX||1188657000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|26500|42590|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1360PE|2|2|0|0||E|N|N|N||N|||34545|N
105949|7374|OPTSTK|STAR|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|36975|53145|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP560CE|2|2|0|0||E|N|N|N||N|||45060|N
105950|7374|OPTSTK|STAR|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP560PE|2|2|0|0||E|N|N|N||N|||5|N
105951|7374|OPTSTK|STAR|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|35000|51170|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP580CE|2|2|0|0||E|N|N|N||N|||43085|N
105952|7374|OPTSTK|STAR|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP580PE|2|2|0|0||E|N|N|N||N|||5|N
105953|7374|OPTSTK|STAR|XX||1191076200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|33030|49200|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP600CE|2|2|0|0||E|N|N|N||N|||41115|N
105954|7374|OPTSTK|STAR|XX||1191076200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP600PE|2|2|0|0||E|N|N|N||N|||5|N
105955|7374|OPTSTK|STAR|XX||1191076200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|31055|47225|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP620CE|2|2|0|0||E|N|N|N||N|||39140|N
105956|7374|OPTSTK|STAR|XX||1191076200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP620PE|2|2|0|0||E|N|N|N||N|||5|N
105957|7374|OPTSTK|STAR|XX||1191076200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|29085|45255|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP640CE|2|2|0|0||E|N|N|N||N|||37170|N
105958|7374|OPTSTK|STAR|XX||1191076200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP640PE|2|2|0|0||E|N|N|N||N|||5|N
105959|7374|OPTSTK|STAR|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|27120|43280|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP660CE|2|2|0|0||E|N|N|N||N|||35200|N
105960|7374|OPTSTK|STAR|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP660PE|2|2|0|0||E|N|N|N||N|||5|N
105961|7374|OPTSTK|STAR|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|25155|41305|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP680CE|2|2|0|0||E|N|N|N||N|||33230|N
105962|7374|OPTSTK|STAR|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP680PE|2|2|0|0||E|N|N|N||N|||10|N
105963|7374|OPTSTK|STAR|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|23205|39325|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP700CE|2|2|0|0||E|N|N|N||N|||31265|N
105964|7374|OPTSTK|STAR|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP700PE|2|2|0|0||E|N|N|N||N|||15|N
105965|7374|OPTSTK|STAR|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|21265|37345|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP720CE|2|2|0|0||E|N|N|N||N|||29305|N
105966|7374|OPTSTK|STAR|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP720PE|2|2|0|0||E|N|N|N||N|||30|N
105967|7374|OPTSTK|STAR|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|19350|35360|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP740CE|2|2|0|0||E|N|N|N||N|||27355|N
105968|7374|OPTSTK|STAR|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP740PE|2|2|0|0||E|N|N|N||N|||55|N
105969|7374|OPTSTK|STAR|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|17465|33375|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP760CE|2|2|0|0||E|N|N|N||N|||25420|N
105970|7374|OPTSTK|STAR|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP760PE|2|2|0|0||E|N|N|N||N|||90|N
105971|7374|OPTSTK|STAR|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|15625|31385|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP780CE|2|2|0|0||E|N|N|N||N|||23505|N
105972|7374|OPTSTK|STAR|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP780PE|2|2|0|0||E|N|N|N||N|||150|N
105973|7374|OPTSTK|STAR|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|13845|29395|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP800CE|2|2|0|0||E|N|N|N||N|||21620|N
105974|7374|OPTSTK|STAR|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP800PE|2|2|0|0||E|N|N|N||N|||235|N
105975|7374|OPTSTK|STAR|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|12135|27405|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP820CE|2|2|0|0||E|N|N|N||N|||19770|N
105976|7374|OPTSTK|STAR|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|815|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP820PE|2|2|0|0||E|N|N|N||N|||360|N
105977|7374|OPTSTK|STAR|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|10510|25430|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP840CE|2|2|0|0||E|N|N|N||N|||17970|N
105978|7374|OPTSTK|STAR|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1160|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP840PE|2|2|0|0||E|N|N|N||N|||530|N
105979|7374|OPTSTK|STAR|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|8985|23465|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP860CE|2|2|0|0||E|N|N|N||N|||16225|N
105980|7374|OPTSTK|STAR|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1610|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP860PE|2|2|0|0||E|N|N|N||N|||760|N
105981|7374|OPTSTK|STAR|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|7580|21530|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP880CE|2|2|0|0||E|N|N|N||N|||14555|N
105982|7374|OPTSTK|STAR|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2175|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP880PE|2|2|0|0||E|N|N|N||N|||1060|N
105983|7374|OPTSTK|STAR|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6290|19630|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP900CE|2|2|0|0||E|N|N|N||N|||12960|N
105984|7374|OPTSTK|STAR|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|20|2860|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP900PE|2|2|0|0||E|N|N|N||N|||1440|N
105985|7374|OPTSTK|STAR|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5140|17780|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP920CE|2|2|0|0||E|N|N|N||N|||11460|N
105986|7374|OPTSTK|STAR|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|140|3680|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP920PE|2|2|0|0||E|N|N|N||N|||1910|N
105987|7374|OPTSTK|STAR|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4110|15990|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP940CE|2|2|0|0||E|N|N|N||N|||10050|N
105988|7374|OPTSTK|STAR|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|325|4625|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP940PE|2|2|0|0||E|N|N|N||N|||2475|N
105989|7374|OPTSTK|STAR|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3225|14275|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP960CE|2|2|0|0||E|N|N|N||N|||8750|N
105990|7374|OPTSTK|STAR|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|580|5710|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP960PE|2|2|0|0||E|N|N|N||N|||3145|N
105991|7374|OPTSTK|STAR|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2465|12655|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP980CE|2|2|0|0||E|N|N|N||N|||7560|N
105992|7374|OPTSTK|STAR|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|935|6925|0|0|0|1184431691|1191024000|1191076200|15|1||STAR17SEP980PE|2|2|0|0||E|N|N|N||N|||3930|N
105993|7374|OPTSTK|STAR|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1830|11130|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1000CE|2|2|0|0||E|N|N|N||N|||6480|N
105994|7374|OPTSTK|STAR|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1380|8260|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1000PE|2|2|0|0||E|N|N|N||N|||4820|N
105995|7374|OPTSTK|STAR|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1310|9710|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1020CE|2|2|0|0||E|N|N|N||N|||5510|N
105996|7374|OPTSTK|STAR|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|1935|9715|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1020PE|2|2|0|0||E|N|N|N||N|||5825|N
105997|7374|OPTSTK|STAR|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|890|8410|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1040CE|2|2|0|0||E|N|N|N||N|||4650|N
105998|7374|OPTSTK|STAR|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|2610|11270|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1040PE|2|2|0|0||E|N|N|N||N|||6940|N
105999|7374|OPTSTK|STAR|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|565|7225|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1060CE|2|2|0|0||E|N|N|N||N|||3895|N
106000|7374|OPTSTK|STAR|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|3395|12915|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1060PE|2|2|0|0||E|N|N|N||N|||8155|N
106001|7374|OPTSTK|STAR|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|320|6160|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1080CE|2|2|0|0||E|N|N|N||N|||3240|N
106002|7374|OPTSTK|STAR|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|4305|14635|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1080PE|2|2|0|0||E|N|N|N||N|||9470|N
106003|7374|OPTSTK|STAR|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|130|5210|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1100CE|2|2|0|0||E|N|N|N||N|||2670|N
106004|7374|OPTSTK|STAR|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5330|16430|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1100PE|2|2|0|0||E|N|N|N||N|||10880|N
106005|7374|OPTSTK|STAR|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|10|4380|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1120CE|2|2|0|0||E|N|N|N||N|||2195|N
106006|7374|OPTSTK|STAR|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|6470|18280|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1120PE|2|2|0|0||E|N|N|N||N|||12375|N
106073|15362|OPTSTK|VGUARD|XX||1185633000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5850|8840|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL110CE|0|0|2|0||E|N|N|N||N|||7345|N
106074|15362|OPTSTK|VGUARD|XX||1185633000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL110PE|0|0|2|0||E|N|N|N||N|||5|N
106075|15362|OPTSTK|VGUARD|XX||1185633000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5350|8340|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL115CE|0|0|2|0||E|N|N|N||N|||6845|N
106076|15362|OPTSTK|VGUARD|XX||1185633000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL115PE|0|0|2|0||E|N|N|N||N|||5|N
106077|15362|OPTSTK|VGUARD|XX||1185633000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4850|7840|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL120CE|0|0|2|0||E|N|N|N||N|||6345|N
106078|15362|OPTSTK|VGUARD|XX||1185633000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL120PE|0|0|2|0||E|N|N|N||N|||5|N
106079|15362|OPTSTK|VGUARD|XX||1185633000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4355|7345|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL125CE|0|0|2|0||E|N|N|N||N|||5850|N
106080|15362|OPTSTK|VGUARD|XX||1185633000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL125PE|0|0|2|0||E|N|N|N||N|||5|N
106081|15362|OPTSTK|VGUARD|XX||1185633000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3855|6845|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL130CE|0|0|2|0||E|N|N|N||N|||5350|N
106082|15362|OPTSTK|VGUARD|XX||1185633000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL130PE|0|0|2|0||E|N|N|N||N|||5|N
106083|15362|OPTSTK|VGUARD|XX||1185633000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3355|6345|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL135CE|0|0|2|0||E|N|N|N||N|||4850|N
106084|15362|OPTSTK|VGUARD|XX||1185633000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL135PE|0|0|2|0||E|N|N|N||N|||5|N
106085|15362|OPTSTK|VGUARD|XX||1185633000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2855|5845|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL140CE|0|0|2|0||E|N|N|N||N|||4350|N
106086|15362|OPTSTK|VGUARD|XX||1185633000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL140PE|0|0|2|0||E|N|N|N||N|||5|N
106087|15362|OPTSTK|VGUARD|XX||1185633000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2360|5350|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL145CE|0|0|2|0||E|N|N|N||N|||3855|N
106088|15362|OPTSTK|VGUARD|XX||1185633000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL145PE|0|0|2|0||E|N|N|N||N|||5|N
106089|15362|OPTSTK|VGUARD|XX||1185633000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1860|4850|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL150CE|0|0|2|0||E|N|N|N||N|||3355|N
106090|15362|OPTSTK|VGUARD|XX||1185633000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL150PE|0|0|2|0||E|N|N|N||N|||5|N
106091|15362|OPTSTK|VGUARD|XX||1185633000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1360|4350|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL155CE|0|0|2|0||E|N|N|N||N|||2855|N
106092|15362|OPTSTK|VGUARD|XX||1185633000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL155PE|0|0|2|0||E|N|N|N||N|||5|N
106093|15362|OPTSTK|VGUARD|XX||1185633000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|880|3840|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL160CE|0|0|2|0||E|N|N|N||N|||2360|N
106094|15362|OPTSTK|VGUARD|XX||1185633000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL160PE|0|0|2|0||E|N|N|N||N|||5|N
106095|15362|OPTSTK|VGUARD|XX||1185633000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|435|3315|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL165CE|0|0|2|0||E|N|N|N||N|||1875|N
106096|15362|OPTSTK|VGUARD|XX||1185633000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL165PE|0|0|2|0||E|N|N|N||N|||20|N
106097|15362|OPTSTK|VGUARD|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|65|2765|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL170CE|0|0|2|0||E|N|N|N||N|||1415|N
106098|15362|OPTSTK|VGUARD|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL170PE|0|0|2|0||E|N|N|N||N|||55|N
106099|15362|OPTSTK|VGUARD|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2180|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL175CE|0|0|2|0||E|N|N|N||N|||995|N
106100|15362|OPTSTK|VGUARD|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|445|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL175PE|0|0|2|0||E|N|N|N||N|||135|N
106101|15362|OPTSTK|VGUARD|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1605|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL180CE|0|0|2|0||E|N|N|N||N|||650|N
106102|15362|OPTSTK|VGUARD|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|825|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL180PE|0|0|2|0||E|N|N|N||N|||285|N
106103|15362|OPTSTK|VGUARD|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1200|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL185CE|0|0|2|0||E|N|N|N||N|||505|N
106104|15362|OPTSTK|VGUARD|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1330|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL185PE|0|0|2|0||E|N|N|N||N|||525|N
106105|15362|OPTSTK|VGUARD|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|745|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL190CE|0|0|2|0||E|N|N|N||N|||300|N
106106|15362|OPTSTK|VGUARD|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|1895|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL190PE|0|0|2|0||E|N|N|N||N|||845|N
106107|15362|OPTSTK|VGUARD|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL195CE|0|0|2|0||E|N|N|N||N|||100|N
106108|15362|OPTSTK|VGUARD|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|2485|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL195PE|0|0|2|0||E|N|N|N||N|||1240|N
106109|15362|OPTSTK|VGUARD|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|345|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL200CE|0|0|2|0||E|N|N|N||N|||45|N
106110|15362|OPTSTK|VGUARD|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|310|3050|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL200PE|0|0|2|0||E|N|N|N||N|||1680|N
106111|15362|OPTSTK|VGUARD|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL205CE|0|0|2|0||E|N|N|N||N|||20|N
106112|15362|OPTSTK|VGUARD|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|715|3595|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL205PE|0|0|2|0||E|N|N|N||N|||2155|N
106113|15362|OPTSTK|VGUARD|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL210CE|0|0|2|0||E|N|N|N||N|||10|N
106114|15362|OPTSTK|VGUARD|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1165|4115|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL210PE|0|0|2|0||E|N|N|N||N|||2640|N
106115|15362|OPTSTK|VGUARD|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL215CE|0|0|2|0||E|N|N|N||N|||5|N
106116|15362|OPTSTK|VGUARD|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|1645|4625|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL215PE|0|0|2|0||E|N|N|N||N|||3135|N
106117|15362|OPTSTK|VGUARD|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL220CE|0|0|2|0||E|N|N|N||N|||5|N
106118|15362|OPTSTK|VGUARD|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2140|5130|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL220PE|0|0|2|0||E|N|N|N||N|||3635|N
106119|15362|OPTSTK|VGUARD|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL225CE|0|0|2|0||E|N|N|N||N|||5|N
106120|15362|OPTSTK|VGUARD|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|2635|5625|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL225PE|0|0|2|0||E|N|N|N||N|||4130|N
106121|15362|OPTSTK|VGUARD|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL230CE|0|0|2|0||E|N|N|N||N|||5|N
106122|15362|OPTSTK|VGUARD|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3135|6125|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL230PE|0|0|2|0||E|N|N|N||N|||4630|N
106123|15362|OPTSTK|VGUARD|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL235CE|0|0|2|0||E|N|N|N||N|||5|N
106124|15362|OPTSTK|VGUARD|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|3635|6625|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL235PE|0|0|2|0||E|N|N|N||N|||5130|N
106125|15362|OPTSTK|VGUARD|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL240CE|0|0|2|0||E|N|N|N||N|||5|N
106126|15362|OPTSTK|VGUARD|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4135|7125|0|0|0|1184431727|1185580800|1185633000|15|1||VGUARD17JUL240PE|0|0|2|0||E|N|N|N||N|||5630|N
106127|15362|OPTSTK|VGUARD|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL245CE|0|0|2|0||E|N|N|N||N|||5|N
106128|15362|OPTSTK|VGUARD|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|4630|7620|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL245PE|0|0|2|0||E|N|N|N||N|||6125|N
106129|15362|OPTSTK|VGUARD|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL250CE|0|0|2|0||E|N|N|N||N|||5|N
106130|15362|OPTSTK|VGUARD|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5130|8120|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL250PE|0|0|2|0||E|N|N|N||N|||6625|N
106131|15362|OPTSTK|VGUARD|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL255CE|0|0|2|0||E|N|N|N||N|||5|N
106132|15362|OPTSTK|VGUARD|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5630|8620|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL255PE|0|0|2|0||E|N|N|N||N|||7125|N
106133|15362|OPTSTK|VGUARD|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL260CE|0|0|2|0||E|N|N|N||N|||5|N
106134|15362|OPTSTK|VGUARD|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|6130|9120|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL260PE|0|0|2|0||E|N|N|N||N|||7625|N
106135|15362|OPTSTK|VGUARD|XX||1185633000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL265CE|0|0|2|0||E|N|N|N||N|||5|N
106136|15362|OPTSTK|VGUARD|XX||1185633000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|6625|9615|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL265PE|0|0|2|0||E|N|N|N||N|||8120|N
106137|15362|OPTSTK|VGUARD|XX||1185633000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL270CE|0|0|2|0||E|N|N|N||N|||5|N
106138|15362|OPTSTK|VGUARD|XX||1185633000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1177804800|0|0|0|0|0|7125|10115|0|0|0|1184431728|1185580800|1185633000|15|1||VGUARD17JUL270PE|0|0|2|0||E|N|N|N||N|||8620|N
106139|3718|OPTSTK|VOLTAS|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|18995|28085|0|0|0|1184431728|1185580800|1185633000|15|1||VOLTAS17JUL250CE|2|2|0|0||E|N|N|N||N|||23540|N
106140|3718|OPTSTK|VOLTAS|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VOLTAS17JUL250PE|2|2|0|0||E|N|N|N||N|||5|N
106141|3718|OPTSTK|VOLTAS|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|17995|27085|0|0|0|1184431728|1185580800|1185633000|15|1||VOLTAS17JUL260CE|2|2|0|0||E|N|N|N||N|||22540|N
106142|3718|OPTSTK|VOLTAS|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VOLTAS17JUL260PE|2|2|0|0||E|N|N|N||N|||5|N
106143|3718|OPTSTK|VOLTAS|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|17000|26090|0|0|0|1184431728|1185580800|1185633000|15|1||VOLTAS17JUL270CE|2|2|0|0||E|N|N|N||N|||21545|N
106144|3718|OPTSTK|VOLTAS|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VOLTAS17JUL270PE|2|2|0|0||E|N|N|N||N|||5|N
106145|3718|OPTSTK|VOLTAS|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|16000|25090|0|0|0|1184431728|1185580800|1185633000|15|1||VOLTAS17JUL280CE|2|2|0|0||E|N|N|N||N|||20545|N
106146|3718|OPTSTK|VOLTAS|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431728|1185580800|1185633000|15|1||VOLTAS17JUL280PE|2|2|0|0||E|N|N|N||N|||5|N
106147|3718|OPTSTK|VOLTAS|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|15005|24095|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL290CE|2|2|0|0||E|N|N|N||N|||19550|N
106148|3718|OPTSTK|VOLTAS|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL290PE|2|2|0|0||E|N|N|N||N|||5|N
106149|3718|OPTSTK|VOLTAS|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|14005|23095|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL300CE|2|2|0|0||E|N|N|N||N|||18550|N
106150|3718|OPTSTK|VOLTAS|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL300PE|2|2|0|0||E|N|N|N||N|||5|N
106151|3718|OPTSTK|VOLTAS|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|13010|22100|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL310CE|2|2|0|0||E|N|N|N||N|||17555|N
106152|3718|OPTSTK|VOLTAS|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL310PE|2|2|0|0||E|N|N|N||N|||5|N
106153|3718|OPTSTK|VOLTAS|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|12010|21100|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL320CE|2|2|0|0||E|N|N|N||N|||16555|N
106154|3718|OPTSTK|VOLTAS|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL320PE|2|2|0|0||E|N|N|N||N|||5|N
106155|3718|OPTSTK|VOLTAS|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|11015|20105|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL330CE|2|2|0|0||E|N|N|N||N|||15560|N
106156|3718|OPTSTK|VOLTAS|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL330PE|2|2|0|0||E|N|N|N||N|||5|N
106157|3718|OPTSTK|VOLTAS|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|10015|19105|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL340CE|2|2|0|0||E|N|N|N||N|||14560|N
106158|3718|OPTSTK|VOLTAS|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
106159|3718|OPTSTK|VOLTAS|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|9020|18110|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL350CE|2|2|0|0||E|N|N|N||N|||13565|N
106160|3718|OPTSTK|VOLTAS|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL350PE|2|2|0|0||E|N|N|N||N|||5|N
106161|3718|OPTSTK|VOLTAS|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|8020|17110|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL360CE|2|2|0|0||E|N|N|N||N|||12565|N
106162|3718|OPTSTK|VOLTAS|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
106163|3718|OPTSTK|VOLTAS|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|7025|16115|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL370CE|2|2|0|0||E|N|N|N||N|||11570|N
106164|3718|OPTSTK|VOLTAS|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL370PE|2|2|0|0||E|N|N|N||N|||5|N
106165|3718|OPTSTK|VOLTAS|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|6025|15115|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL380CE|2|2|0|0||E|N|N|N||N|||10570|N
106166|3718|OPTSTK|VOLTAS|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL380PE|2|2|0|0||E|N|N|N||N|||5|N
106167|3718|OPTSTK|VOLTAS|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5035|14115|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL390CE|2|2|0|0||E|N|N|N||N|||9575|N
106168|3718|OPTSTK|VOLTAS|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL390PE|2|2|0|0||E|N|N|N||N|||5|N
106169|3718|OPTSTK|VOLTAS|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|4045|13115|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL400CE|2|2|0|0||E|N|N|N||N|||8580|N
106170|3718|OPTSTK|VOLTAS|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL400PE|2|2|0|0||E|N|N|N||N|||10|N
106171|3718|OPTSTK|VOLTAS|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|3070|12100|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL410CE|2|2|0|0||E|N|N|N||N|||7585|N
106172|3718|OPTSTK|VOLTAS|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL410PE|2|2|0|0||E|N|N|N||N|||10|N
106173|3718|OPTSTK|VOLTAS|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|2135|11075|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL420CE|2|2|0|0||E|N|N|N||N|||6605|N
106174|3718|OPTSTK|VOLTAS|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL420PE|2|2|0|0||E|N|N|N||N|||30|N
106175|3718|OPTSTK|VOLTAS|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|1260|10010|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL430CE|2|2|0|0||E|N|N|N||N|||5635|N
106176|3718|OPTSTK|VOLTAS|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL430PE|2|2|0|0||E|N|N|N||N|||55|N
106177|3718|OPTSTK|VOLTAS|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|7715|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL440CE|2|2|0|0||E|N|N|N||N|||3500|N
106178|3718|OPTSTK|VOLTAS|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|435|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL440PE|2|2|0|0||E|N|N|N||N|||100|N
106179|3718|OPTSTK|VOLTAS|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|7315|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL450CE|2|2|0|0||E|N|N|N||N|||3355|N
106180|3718|OPTSTK|VOLTAS|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|775|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL450PE|2|2|0|0||E|N|N|N||N|||185|N
106181|3718|OPTSTK|VOLTAS|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|6100|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL460CE|2|2|0|0||E|N|N|N||N|||2495|N
106182|3718|OPTSTK|VOLTAS|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1280|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL460PE|2|2|0|0||E|N|N|N||N|||340|N
106183|3718|OPTSTK|VOLTAS|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|4955|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL470CE|2|2|0|0||E|N|N|N||N|||1795|N
106184|3718|OPTSTK|VOLTAS|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1975|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL470PE|2|2|0|0||E|N|N|N||N|||590|N
106185|3718|OPTSTK|VOLTAS|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|3865|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL480CE|2|2|0|0||E|N|N|N||N|||1210|N
106186|3718|OPTSTK|VOLTAS|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2885|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL480PE|2|2|0|0||E|N|N|N||N|||990|N
106187|3718|OPTSTK|VOLTAS|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2915|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL490CE|2|2|0|0||E|N|N|N||N|||790|N
106188|3718|OPTSTK|VOLTAS|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|3980|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL490PE|2|2|0|0||E|N|N|N||N|||1555|N
106189|3718|OPTSTK|VOLTAS|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|2085|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL500CE|2|2|0|0||E|N|N|N||N|||470|N
106190|3718|OPTSTK|VOLTAS|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|5090|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL500PE|2|2|0|0||E|N|N|N||N|||2160|N
106191|3718|OPTSTK|VOLTAS|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|1445|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL510CE|2|2|0|0||E|N|N|N||N|||275|N
106192|3718|OPTSTK|VOLTAS|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|6290|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL510PE|2|2|0|0||E|N|N|N||N|||2910|N
106193|3718|OPTSTK|VOLTAS|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|955|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL520CE|2|2|0|0||E|N|N|N||N|||155|N
106194|3718|OPTSTK|VOLTAS|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|7455|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL520PE|2|2|0|0||E|N|N|N||N|||3710|N
106195|3718|OPTSTK|VOLTAS|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|620|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL530CE|2|2|0|0||E|N|N|N||N|||100|N
106196|3718|OPTSTK|VOLTAS|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|555|8605|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL530PE|2|2|0|0||E|N|N|N||N|||4580|N
106197|3718|OPTSTK|VOLTAS|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL540CE|2|2|0|0||E|N|N|N||N|||60|N
106198|3718|OPTSTK|VOLTAS|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|1275|9725|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL540PE|2|2|0|0||E|N|N|N||N|||5500|N
106199|3718|OPTSTK|VOLTAS|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL550CE|2|2|0|0||E|N|N|N||N|||30|N
106200|3718|OPTSTK|VOLTAS|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|2095|10805|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL550PE|2|2|0|0||E|N|N|N||N|||6450|N
106201|3718|OPTSTK|VOLTAS|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL560CE|2|2|0|0||E|N|N|N||N|||30|N
106202|3718|OPTSTK|VOLTAS|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|2980|11860|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL560PE|2|2|0|0||E|N|N|N||N|||7420|N
106203|3718|OPTSTK|VOLTAS|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL570CE|2|2|0|0||E|N|N|N||N|||15|N
106204|3718|OPTSTK|VOLTAS|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1177804800|0|0|0|0|0|3910|12890|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL570PE|2|2|0|0||E|N|N|N||N|||8400|N
106205|3787|OPTSTK|WIPRO|XX||1185633000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|9710|13180|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL150CE|0|2|0|0||E|N|N|N||N|||11445|N
106206|3787|OPTSTK|WIPRO|XX||1185633000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL150PE|0|2|0|0||E|N|N|N||N|||5|N
106207|3787|OPTSTK|WIPRO|XX||1185633000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|9210|12680|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL155CE|0|2|0|0||E|N|N|N||N|||10945|N
106208|3787|OPTSTK|WIPRO|XX||1185633000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL155PE|0|2|0|0||E|N|N|N||N|||5|N
106209|3787|OPTSTK|WIPRO|XX||1185633000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|8710|12180|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL160CE|0|2|0|0||E|N|N|N||N|||10445|N
106210|3787|OPTSTK|WIPRO|XX||1185633000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL160PE|0|2|0|0||E|N|N|N||N|||5|N
106211|3787|OPTSTK|WIPRO|XX||1185633000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|8215|11685|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL165CE|0|2|0|0||E|N|N|N||N|||9950|N
106212|3787|OPTSTK|WIPRO|XX||1185633000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL165PE|0|2|0|0||E|N|N|N||N|||5|N
106213|3787|OPTSTK|WIPRO|XX||1185633000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|7715|11185|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL170CE|0|2|0|0||E|N|N|N||N|||9450|N
106214|3787|OPTSTK|WIPRO|XX||1185633000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL170PE|0|2|0|0||E|N|N|N||N|||5|N
106215|3787|OPTSTK|WIPRO|XX||1185633000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|7215|10685|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL175CE|0|2|0|0||E|N|N|N||N|||8950|N
106216|3787|OPTSTK|WIPRO|XX||1185633000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
106217|3787|OPTSTK|WIPRO|XX||1185633000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|6720|10180|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL180CE|0|2|0|0||E|N|N|N||N|||8450|N
106218|3787|OPTSTK|WIPRO|XX||1185633000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL180PE|0|2|0|0||E|N|N|N||N|||5|N
106219|3787|OPTSTK|WIPRO|XX||1185633000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|6225|9685|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL185CE|0|2|0|0||E|N|N|N||N|||7955|N
106220|3787|OPTSTK|WIPRO|XX||1185633000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
106221|3787|OPTSTK|WIPRO|XX||1185633000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5725|9185|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL190CE|0|2|0|0||E|N|N|N||N|||7455|N
106222|3787|OPTSTK|WIPRO|XX||1185633000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL190PE|0|2|0|0||E|N|N|N||N|||5|N
106223|3787|OPTSTK|WIPRO|XX||1185633000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5225|8685|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL195CE|0|2|0|0||E|N|N|N||N|||6955|N
106224|3787|OPTSTK|WIPRO|XX||1185633000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
106225|3787|OPTSTK|WIPRO|XX||1185633000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|4725|8185|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL200CE|0|2|0|0||E|N|N|N||N|||6455|N
106226|3787|OPTSTK|WIPRO|XX||1185633000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL200PE|0|2|0|0||E|N|N|N||N|||5|N
106227|3787|OPTSTK|WIPRO|XX||1185633000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|4230|7690|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL205CE|0|2|0|0||E|N|N|N||N|||5960|N
106228|3787|OPTSTK|WIPRO|XX||1185633000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
106229|3787|OPTSTK|WIPRO|XX||1185633000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|3730|7190|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL210CE|0|2|0|0||E|N|N|N||N|||5460|N
106230|3787|OPTSTK|WIPRO|XX||1185633000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL210PE|0|2|0|0||E|N|N|N||N|||5|N
106231|3787|OPTSTK|WIPRO|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|3230|6690|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL215CE|0|2|0|0||E|N|N|N||N|||4960|N
106232|3787|OPTSTK|WIPRO|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
106233|3787|OPTSTK|WIPRO|XX||1185633000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|2730|6190|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL220CE|0|2|0|0||E|N|N|N||N|||4460|N
106234|3787|OPTSTK|WIPRO|XX||1185633000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL220PE|0|2|0|0||E|N|N|N||N|||5|N
106235|3787|OPTSTK|WIPRO|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|2235|5695|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL225CE|0|2|0|0||E|N|N|N||N|||3965|N
106236|3787|OPTSTK|WIPRO|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
106237|3787|OPTSTK|WIPRO|XX||1185633000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|1735|5195|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL230CE|0|2|0|0||E|N|N|N||N|||3465|N
106238|3787|OPTSTK|WIPRO|XX||1185633000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL230PE|0|2|0|0||E|N|N|N||N|||20|N
106239|3787|OPTSTK|WIPRO|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|1250|4690|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL235CE|0|2|0|0||E|N|N|N||N|||2970|N
106240|3787|OPTSTK|WIPRO|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
106241|3787|OPTSTK|WIPRO|XX||1185633000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|780|4170|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL240CE|0|2|0|0||E|N|N|N||N|||2475|N
106242|3787|OPTSTK|WIPRO|XX||1185633000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL240PE|0|2|0|0||E|N|N|N||N|||60|N
106243|3787|OPTSTK|WIPRO|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|360|3640|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL245CE|0|2|0|0||E|N|N|N||N|||2000|N
106244|3787|OPTSTK|WIPRO|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|400|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL245PE|0|2|0|0||E|N|N|N||N|||100|N
106245|3787|OPTSTK|WIPRO|XX||1185633000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|3030|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL250CE|0|2|0|0||E|N|N|N||N|||1500|N
106246|3787|OPTSTK|WIPRO|XX||1185633000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|475|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL250PE|0|2|0|0||E|N|N|N||N|||175|N
106247|3787|OPTSTK|WIPRO|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|2595|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL255CE|0|2|0|0||E|N|N|N||N|||1235|N
106248|3787|OPTSTK|WIPRO|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|680|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL255PE|0|2|0|0||E|N|N|N||N|||305|N
106249|3787|OPTSTK|WIPRO|XX||1185633000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|1985|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL260CE|0|2|0|0||E|N|N|N||N|||855|N
106250|3787|OPTSTK|WIPRO|XX||1185633000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|1065|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL260PE|0|2|0|0||E|N|N|N||N|||460|N
106251|3787|OPTSTK|WIPRO|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|1465|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL265CE|0|2|0|0||E|N|N|N||N|||595|N
106252|3787|OPTSTK|WIPRO|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|1560|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL265PE|0|2|0|0||E|N|N|N||N|||695|N
106253|3787|OPTSTK|WIPRO|XX||1185633000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|1005|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL270CE|0|2|0|0||E|N|N|N||N|||395|N
106254|3787|OPTSTK|WIPRO|XX||1185633000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|2140|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL270PE|0|2|0|0||E|N|N|N||N|||1015|N
106255|3787|OPTSTK|WIPRO|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|645|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL275CE|0|2|0|0||E|N|N|N||N|||255|N
106256|3787|OPTSTK|WIPRO|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|2535|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL275PE|0|2|0|0||E|N|N|N||N|||1195|N
106257|3787|OPTSTK|WIPRO|XX||1185633000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|480|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL280CE|0|2|0|0||E|N|N|N||N|||180|N
106258|3787|OPTSTK|WIPRO|XX||1185633000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|105|3115|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL280PE|0|2|0|0||E|N|N|N||N|||1610|N
106259|3787|OPTSTK|WIPRO|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL285CE|0|2|0|0||E|N|N|N||N|||110|N
106260|3787|OPTSTK|WIPRO|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|450|3680|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL285PE|0|2|0|0||E|N|N|N||N|||2065|N
106261|3787|OPTSTK|WIPRO|XX||1185633000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|360|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL290CE|0|2|0|0||E|N|N|N||N|||60|N
106262|3787|OPTSTK|WIPRO|XX||1185633000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|865|4215|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL290PE|0|2|0|0||E|N|N|N||N|||2540|N
106263|3787|OPTSTK|WIPRO|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL295CE|0|2|0|0||E|N|N|N||N|||10|N
106264|3787|OPTSTK|WIPRO|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|1320|4740|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL295PE|0|2|0|0||E|N|N|N||N|||3030|N
106265|3787|OPTSTK|WIPRO|XX||1185633000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|330|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL300CE|0|2|0|0||E|N|N|N||N|||30|N
106266|3787|OPTSTK|WIPRO|XX||1185633000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|1800|5250|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL300PE|0|2|0|0||E|N|N|N||N|||3525|N
106267|3787|OPTSTK|WIPRO|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL305CE|0|2|0|0||E|N|N|N||N|||5|N
106268|3787|OPTSTK|WIPRO|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|2290|5750|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL305PE|0|2|0|0||E|N|N|N||N|||4020|N
106269|3787|OPTSTK|WIPRO|XX||1185633000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL310CE|0|2|0|0||E|N|N|N||N|||5|N
106270|3787|OPTSTK|WIPRO|XX||1185633000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|2790|6250|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL310PE|0|2|0|0||E|N|N|N||N|||4520|N
106271|3787|OPTSTK|WIPRO|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL315CE|0|2|0|0||E|N|N|N||N|||5|N
106272|3787|OPTSTK|WIPRO|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|3290|6750|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL315PE|0|2|0|0||E|N|N|N||N|||5020|N
106273|3787|OPTSTK|WIPRO|XX||1185633000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL320CE|0|2|0|0||E|N|N|N||N|||5|N
106274|3787|OPTSTK|WIPRO|XX||1185633000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|3785|7255|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL320PE|0|2|0|0||E|N|N|N||N|||5520|N
106275|3787|OPTSTK|WIPRO|XX||1185633000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL325CE|0|2|0|0||E|N|N|N||N|||5|N
106276|3787|OPTSTK|WIPRO|XX||1185633000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|4280|7750|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL325PE|0|2|0|0||E|N|N|N||N|||6015|N
106277|3787|OPTSTK|WIPRO|XX||1185633000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL330CE|0|2|0|0||E|N|N|N||N|||5|N
106278|3787|OPTSTK|WIPRO|XX||1185633000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|4780|8250|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL330PE|0|2|0|0||E|N|N|N||N|||6515|N
106279|3787|OPTSTK|WIPRO|XX||1185633000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL335CE|0|2|0|0||E|N|N|N||N|||5|N
106280|3787|OPTSTK|WIPRO|XX||1185633000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5280|8750|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL335PE|0|2|0|0||E|N|N|N||N|||7015|N
106281|3787|OPTSTK|WIPRO|XX||1185633000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL340CE|0|2|0|0||E|N|N|N||N|||5|N
106282|3787|OPTSTK|WIPRO|XX||1185633000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5780|9250|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL340PE|0|2|0|0||E|N|N|N||N|||7515|N
106283|3787|OPTSTK|WIPRO|XX||1185633000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL345CE|0|2|0|0||E|N|N|N||N|||5|N
106284|3787|OPTSTK|WIPRO|XX||1185633000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|6275|9745|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL345PE|0|2|0|0||E|N|N|N||N|||8010|N
106285|3787|OPTSTK|WIPRO|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431730|1185580800|1185633000|15|1||WIPRO17JUL350CE|0|2|0|0||E|N|N|N||N|||5|N
106286|3787|OPTSTK|WIPRO|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1177804800|0|0|0|0|0|6775|10245|0|0|0|1184431731|1185580800|1185633000|15|1||WIPRO17JUL350PE|0|2|0|0||E|N|N|N||N|||8510|N
106287|7506|OPTSTK|WOCKPHARMA|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|15890|27090|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL400CE|0|2|0|0||E|N|N|N||N|||21490|N
106288|7506|OPTSTK|WOCKPHARMA|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL400PE|0|2|0|0||E|N|N|N||N|||5|N
106289|7506|OPTSTK|WOCKPHARMA|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|13895|25095|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL420CE|0|2|0|0||E|N|N|N||N|||19495|N
106290|7506|OPTSTK|WOCKPHARMA|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL420PE|0|2|0|0||E|N|N|N||N|||5|N
106291|7506|OPTSTK|WOCKPHARMA|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|11900|23100|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL440CE|0|2|0|0||E|N|N|N||N|||17500|N
106292|7506|OPTSTK|WOCKPHARMA|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
106293|7506|OPTSTK|WOCKPHARMA|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|9905|21105|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL460CE|0|2|0|0||E|N|N|N||N|||15505|N
106294|7506|OPTSTK|WOCKPHARMA|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL460PE|0|2|0|0||E|N|N|N||N|||5|N
106295|7506|OPTSTK|WOCKPHARMA|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|7910|19110|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL480CE|0|2|0|0||E|N|N|N||N|||13510|N
106296|7506|OPTSTK|WOCKPHARMA|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL480PE|0|2|0|0||E|N|N|N||N|||5|N
106297|7506|OPTSTK|WOCKPHARMA|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5920|17110|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL500CE|0|2|0|0||E|N|N|N||N|||11515|N
106298|7506|OPTSTK|WOCKPHARMA|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL500PE|0|2|0|0||E|N|N|N||N|||5|N
106299|7506|OPTSTK|WOCKPHARMA|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|3965|15095|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL520CE|0|2|0|0||E|N|N|N||N|||9530|N
106300|7506|OPTSTK|WOCKPHARMA|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL520PE|0|2|0|0||E|N|N|N||N|||10|N
106301|7506|OPTSTK|WOCKPHARMA|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|2110|13020|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL540CE|0|2|0|0||E|N|N|N||N|||7565|N
106302|7506|OPTSTK|WOCKPHARMA|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|430|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL540PE|0|2|0|0||E|N|N|N||N|||130|N
106303|7506|OPTSTK|WOCKPHARMA|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|525|10845|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL560CE|0|2|0|0||E|N|N|N||N|||5685|N
106304|7506|OPTSTK|WOCKPHARMA|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|695|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL560PE|0|2|0|0||E|N|N|N||N|||255|N
106305|7506|OPTSTK|WOCKPHARMA|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|8545|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL580CE|0|2|0|0||E|N|N|N||N|||3970|N
106306|7506|OPTSTK|WOCKPHARMA|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1620|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL580PE|0|2|0|0||E|N|N|N||N|||590|N
106307|7506|OPTSTK|WOCKPHARMA|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|6415|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL600CE|0|2|0|0||E|N|N|N||N|||2735|N
106308|7506|OPTSTK|WOCKPHARMA|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|3045|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL600PE|0|2|0|0||E|N|N|N||N|||1125|N
106309|7506|OPTSTK|WOCKPHARMA|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4255|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL620CE|0|2|0|0||E|N|N|N||N|||1620|N
106310|7506|OPTSTK|WOCKPHARMA|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|4855|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL620PE|0|2|0|0||E|N|N|N||N|||1890|N
106311|7506|OPTSTK|WOCKPHARMA|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|2555|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL640CE|0|2|0|0||E|N|N|N||N|||905|N
106312|7506|OPTSTK|WOCKPHARMA|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|7155|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL640PE|0|2|0|0||E|N|N|N||N|||3205|N
106313|7506|OPTSTK|WOCKPHARMA|XX||1185633000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|1425|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL660CE|0|2|0|0||E|N|N|N||N|||525|N
106314|7506|OPTSTK|WOCKPHARMA|XX||1185633000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|95|9495|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL660PE|0|2|0|0||E|N|N|N||N|||4795|N
106315|7506|OPTSTK|WOCKPHARMA|XX||1185633000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|725|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL680CE|0|2|0|0||E|N|N|N||N|||295|N
106316|7506|OPTSTK|WOCKPHARMA|XX||1185633000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|1415|11755|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL680PE|0|2|0|0||E|N|N|N||N|||6585|N
106317|7506|OPTSTK|WOCKPHARMA|XX||1185633000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|485|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL700CE|0|2|0|0||E|N|N|N||N|||185|N
106318|7506|OPTSTK|WOCKPHARMA|XX||1185633000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|3070|13910|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL700PE|0|2|0|0||E|N|N|N||N|||8490|N
106319|7506|OPTSTK|WOCKPHARMA|XX||1185633000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL720CE|0|2|0|0||E|N|N|N||N|||20|N
106320|7506|OPTSTK|WOCKPHARMA|XX||1185633000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|4915|15985|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL720PE|0|2|0|0||E|N|N|N||N|||10450|N
106321|7506|OPTSTK|WOCKPHARMA|XX||1185633000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL740CE|0|2|0|0||E|N|N|N||N|||5|N
106322|7506|OPTSTK|WOCKPHARMA|XX||1185633000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|6855|18015|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL740PE|0|2|0|0||E|N|N|N||N|||12435|N
106323|7506|OPTSTK|WOCKPHARMA|XX||1185633000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL760CE|0|2|0|0||E|N|N|N||N|||5|N
106324|7506|OPTSTK|WOCKPHARMA|XX||1185633000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|8830|20020|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL760PE|0|2|0|0||E|N|N|N||N|||14425|N
106325|7506|OPTSTK|WOCKPHARMA|XX||1185633000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL780CE|0|2|0|0||E|N|N|N||N|||5|N
106326|7506|OPTSTK|WOCKPHARMA|XX||1185633000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|10820|22020|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL780PE|0|2|0|0||E|N|N|N||N|||16420|N
106327|7506|OPTSTK|WOCKPHARMA|XX||1185633000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL800CE|0|2|0|0||E|N|N|N||N|||5|N
106328|7506|OPTSTK|WOCKPHARMA|XX||1185633000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|12815|24015|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL800PE|0|2|0|0||E|N|N|N||N|||18415|N
106329|7506|OPTSTK|WOCKPHARMA|XX||1185633000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL820CE|0|2|0|0||E|N|N|N||N|||5|N
106330|7506|OPTSTK|WOCKPHARMA|XX||1185633000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|14810|26010|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL820PE|0|2|0|0||E|N|N|N||N|||20410|N
106331|7506|OPTSTK|WOCKPHARMA|XX||1185633000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL840CE|0|2|0|0||E|N|N|N||N|||5|N
106332|7506|OPTSTK|WOCKPHARMA|XX||1185633000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|16805|28005|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL840PE|0|2|0|0||E|N|N|N||N|||22405|N
106333|7506|OPTSTK|WOCKPHARMA|XX||1185633000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL860CE|0|2|0|0||E|N|N|N||N|||5|N
106334|7506|OPTSTK|WOCKPHARMA|XX||1185633000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|18800|30000|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL860PE|0|2|0|0||E|N|N|N||N|||24400|N
106335|7506|OPTSTK|WOCKPHARMA|XX||1185633000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL880CE|0|2|0|0||E|N|N|N||N|||5|N
106336|7506|OPTSTK|WOCKPHARMA|XX||1185633000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|20795|31995|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL880PE|0|2|0|0||E|N|N|N||N|||26395|N
106337|7506|OPTSTK|WOCKPHARMA|XX||1185633000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL900CE|0|2|0|0||E|N|N|N||N|||5|N
106338|7506|OPTSTK|WOCKPHARMA|XX||1185633000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|22790|33990|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL900PE|0|2|0|0||E|N|N|N||N|||28390|N
106339|7506|OPTSTK|WOCKPHARMA|XX||1185633000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL920CE|0|2|0|0||E|N|N|N||N|||5|N
106340|7506|OPTSTK|WOCKPHARMA|XX||1185633000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|24785|35985|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL920PE|0|2|0|0||E|N|N|N||N|||30385|N
106341|7506|OPTSTK|WOCKPHARMA|XX||1185633000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL940CE|0|2|0|0||E|N|N|N||N|||5|N
106342|7506|OPTSTK|WOCKPHARMA|XX||1185633000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|26780|37980|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL940PE|0|2|0|0||E|N|N|N||N|||32380|N
106343|7506|OPTSTK|WOCKPHARMA|XX||1185633000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL960CE|0|2|0|0||E|N|N|N||N|||5|N
106344|7506|OPTSTK|WOCKPHARMA|XX||1185633000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|28775|39975|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL960PE|0|2|0|0||E|N|N|N||N|||34375|N
106345|7506|OPTSTK|WOCKPHARMA|XX||1185633000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL980CE|0|2|0|0||E|N|N|N||N|||5|N
106346|7506|OPTSTK|WOCKPHARMA|XX||1185633000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|30770|41970|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL980PE|0|2|0|0||E|N|N|N||N|||36370|N
106347|7506|OPTSTK|WOCKPHARMA|XX||1185633000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL1000CE|0|2|0|0||E|N|N|N||N|||5|N
106348|7506|OPTSTK|WOCKPHARMA|XX||1185633000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|32765|43965|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL1000PE|0|2|0|0||E|N|N|N||N|||38365|N
106349|7506|OPTSTK|WOCKPHARMA|XX||1185633000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL1020CE|0|2|0|0||E|N|N|N||N|||5|N
106350|7506|OPTSTK|WOCKPHARMA|XX||1185633000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|34760|45960|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL1020PE|0|2|0|0||E|N|N|N||N|||40360|N
106351|7506|OPTSTK|WOCKPHARMA|XX||1185633000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL1040CE|0|2|0|0||E|N|N|N||N|||5|N
106352|7506|OPTSTK|WOCKPHARMA|XX||1185633000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1177804800|0|0|0|0|0|36755|47955|0|0|0|1184431732|1185580800|1185633000|15|1||WOCKPHARMA17JUL1040PE|0|2|0|0||E|N|N|N||N|||42355|N
106353|11915|OPTSTK|YESBANK|XX||1185633000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|21180|47840|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1240CE|2|2|0|0||E|N|N|N||N|||34510|N
106354|11915|OPTSTK|YESBANK|XX||1185633000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1240PE|2|2|0|0||E|N|N|N||N|||5|N
106355|11915|OPTSTK|YESBANK|XX||1185633000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|19185|45845|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1260CE|2|2|0|0||E|N|N|N||N|||32515|N
106356|11915|OPTSTK|YESBANK|XX||1185633000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1260PE|2|2|0|0||E|N|N|N||N|||5|N
106357|11915|OPTSTK|YESBANK|XX||1185633000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|17190|43850|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1280CE|2|2|0|0||E|N|N|N||N|||30520|N
106358|11915|OPTSTK|YESBANK|XX||1185633000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1280PE|2|2|0|0||E|N|N|N||N|||5|N
106359|11915|OPTSTK|YESBANK|XX||1185633000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|15200|41850|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1300CE|2|2|0|0||E|N|N|N||N|||28525|N
106360|11915|OPTSTK|YESBANK|XX||1185633000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1300PE|2|2|0|0||E|N|N|N||N|||35|N
106361|11915|OPTSTK|YESBANK|XX||1185633000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|13225|39845|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1320CE|2|2|0|0||E|N|N|N||N|||26535|N
106362|11915|OPTSTK|YESBANK|XX||1185633000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1320PE|2|2|0|0||E|N|N|N||N|||55|N
106363|11915|OPTSTK|YESBANK|XX||1185633000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|11260|37830|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1340CE|2|2|0|0||E|N|N|N||N|||24545|N
106364|11915|OPTSTK|YESBANK|XX||1185633000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|385|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1340PE|2|2|0|0||E|N|N|N||N|||85|N
106365|11915|OPTSTK|YESBANK|XX||1185633000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|4910|31400|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1360CE|2|2|0|0||E|N|N|N||N|||18155|N
106366|11915|OPTSTK|YESBANK|XX||1185633000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1360PE|2|2|0|0||E|N|N|N||N|||110|N
106367|11915|OPTSTK|YESBANK|XX||1185633000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|3060|29390|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1380CE|2|2|0|0||E|N|N|N||N|||16225|N
106368|11915|OPTSTK|YESBANK|XX||1185633000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|440|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1380PE|2|2|0|0||E|N|N|N||N|||140|N
106369|11915|OPTSTK|YESBANK|XX||1185633000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|4865|30935|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1400CE|2|2|0|0||E|N|N|N||N|||17900|N
106370|11915|OPTSTK|YESBANK|XX||1185633000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|490|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1400PE|2|2|0|0||E|N|N|N||N|||190|N
106371|11915|OPTSTK|YESBANK|XX||1185633000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|1665|27335|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1420CE|2|2|0|0||E|N|N|N||N|||14500|N
106372|11915|OPTSTK|YESBANK|XX||1185633000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|750|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1420PE|2|2|0|0||E|N|N|N||N|||255|N
106373|11915|OPTSTK|YESBANK|XX||1185633000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|1975|27065|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1440CE|2|2|0|0||E|N|N|N||N|||14520|N
106374|11915|OPTSTK|YESBANK|XX||1185633000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1145|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1440PE|2|2|0|0||E|N|N|N||N|||355|N
106375|11915|OPTSTK|YESBANK|XX||1185633000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|205|24485|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1460CE|2|2|0|0||E|N|N|N||N|||12345|N
106376|11915|OPTSTK|YESBANK|XX||1185633000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1675|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1460PE|2|2|0|0||E|N|N|N||N|||480|N
106377|11915|OPTSTK|YESBANK|XX||1185633000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|22505|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1480CE|2|2|0|0||E|N|N|N||N|||10900|N
106378|11915|OPTSTK|YESBANK|XX||1185633000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2395|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1480PE|2|2|0|0||E|N|N|N||N|||665|N
106379|11915|OPTSTK|YESBANK|XX||1185633000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|20090|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1500CE|2|2|0|0||E|N|N|N||N|||9160|N
106380|11915|OPTSTK|YESBANK|XX||1185633000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3335|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1500PE|2|2|0|0||E|N|N|N||N|||930|N
106381|11915|OPTSTK|YESBANK|XX||1185633000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|17620|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1520CE|2|2|0|0||E|N|N|N||N|||7495|N
106382|11915|OPTSTK|YESBANK|XX||1185633000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|4470|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1520PE|2|2|0|0||E|N|N|N||N|||1260|N
106383|11915|OPTSTK|YESBANK|XX||1185633000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|15065|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1540CE|2|2|0|0||E|N|N|N||N|||5860|N
106384|11915|OPTSTK|YESBANK|XX||1185633000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5900|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1540PE|2|2|0|0||E|N|N|N||N|||1770|N
106385|11915|OPTSTK|YESBANK|XX||1185633000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|12735|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1560CE|2|2|0|0||E|N|N|N||N|||4535|N
106386|11915|OPTSTK|YESBANK|XX||1185633000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|7550|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1560PE|2|2|0|0||E|N|N|N||N|||2415|N
106387|11915|OPTSTK|YESBANK|XX||1185633000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|10580|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1580CE|2|2|0|0||E|N|N|N||N|||3430|N
106388|11915|OPTSTK|YESBANK|XX||1185633000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|9400|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1580PE|2|2|0|0||E|N|N|N||N|||3215|N
106389|11915|OPTSTK|YESBANK|XX||1185633000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|8585|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1600CE|2|2|0|0||E|N|N|N||N|||2495|N
106390|11915|OPTSTK|YESBANK|XX||1185633000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|11440|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1600PE|2|2|0|0||E|N|N|N||N|||4195|N
106391|11915|OPTSTK|YESBANK|XX||1185633000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|6795|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1620CE|2|2|0|0||E|N|N|N||N|||1730|N
106392|11915|OPTSTK|YESBANK|XX||1185633000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|13720|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1620PE|2|2|0|0||E|N|N|N||N|||5450|N
106393|11915|OPTSTK|YESBANK|XX||1185633000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5310|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1640CE|2|2|0|0||E|N|N|N||N|||1195|N
106394|11915|OPTSTK|YESBANK|XX||1185633000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|16525|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1640PE|2|2|0|0||E|N|N|N||N|||7305|N
106395|11915|OPTSTK|YESBANK|XX||1185633000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|4065|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1660CE|2|2|0|0||E|N|N|N||N|||805|N
106396|11915|OPTSTK|YESBANK|XX||1185633000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|18870|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1660PE|2|2|0|0||E|N|N|N||N|||8795|N
106397|11915|OPTSTK|YESBANK|XX||1185633000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3035|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1680CE|2|2|0|0||E|N|N|N||N|||520|N
106398|11915|OPTSTK|YESBANK|XX||1185633000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|21215|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1680PE|2|2|0|0||E|N|N|N||N|||10395|N
106399|11915|OPTSTK|YESBANK|XX||1185633000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2235|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1700CE|2|2|0|0||E|N|N|N||N|||340|N
106400|11915|OPTSTK|YESBANK|XX||1185633000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|655|23525|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1700PE|2|2|0|0||E|N|N|N||N|||12090|N
106401|11915|OPTSTK|YESBANK|XX||1185633000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1885|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1720CE|2|2|0|0||E|N|N|N||N|||490|N
106402|11915|OPTSTK|YESBANK|XX||1185633000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|1925|25805|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1720PE|2|2|0|0||E|N|N|N||N|||13865|N
106403|11915|OPTSTK|YESBANK|XX||1185633000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1330|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1740CE|2|2|0|0||E|N|N|N||N|||330|N
106404|11915|OPTSTK|YESBANK|XX||1185633000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|3365|28035|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1740PE|2|2|0|0||E|N|N|N||N|||15700|N
106405|11915|OPTSTK|YESBANK|XX||1185633000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|920|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1760CE|2|2|0|0||E|N|N|N||N|||220|N
106406|11915|OPTSTK|YESBANK|XX||1185633000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|4950|30220|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1760PE|2|2|0|0||E|N|N|N||N|||17585|N
106407|11915|OPTSTK|YESBANK|XX||1185633000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|620|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1780CE|2|2|0|0||E|N|N|N||N|||140|N
106408|11915|OPTSTK|YESBANK|XX||1185633000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|6645|32355|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1780PE|2|2|0|0||E|N|N|N||N|||19500|N
106409|11915|OPTSTK|YESBANK|XX||1185633000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1800CE|2|2|0|0||E|N|N|N||N|||90|N
106410|11915|OPTSTK|YESBANK|XX||1185633000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|8430|34460|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1800PE|2|2|0|0||E|N|N|N||N|||21445|N
106411|11915|OPTSTK|YESBANK|XX||1185633000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|355|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1820CE|2|2|0|0||E|N|N|N||N|||55|N
106412|11915|OPTSTK|YESBANK|XX||1185633000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|10280|36530|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1820PE|2|2|0|0||E|N|N|N||N|||23405|N
106413|11915|OPTSTK|YESBANK|XX||1185633000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|335|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1840CE|2|2|0|0||E|N|N|N||N|||35|N
106414|11915|OPTSTK|YESBANK|XX||1185633000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|12180|38580|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1840PE|2|2|0|0||E|N|N|N||N|||25380|N
106415|11915|OPTSTK|YESBANK|XX||1185633000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1860CE|2|2|0|0||E|N|N|N||N|||20|N
106416|11915|OPTSTK|YESBANK|XX||1185633000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|14110|40610|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1860PE|2|2|0|0||E|N|N|N||N|||27360|N
106417|11915|OPTSTK|YESBANK|XX||1185633000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|315|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1880CE|2|2|0|0||E|N|N|N||N|||15|N
106418|11915|OPTSTK|YESBANK|XX||1185633000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|16065|42635|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1880PE|2|2|0|0||E|N|N|N||N|||29350|N
106419|11915|OPTSTK|YESBANK|XX||1185633000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1900CE|2|2|0|0||E|N|N|N||N|||10|N
106420|11915|OPTSTK|YESBANK|XX||1185633000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|18035|44645|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1900PE|2|2|0|0||E|N|N|N||N|||31340|N
106421|11915|OPTSTK|YESBANK|XX||1185633000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1920CE|2|2|0|0||E|N|N|N||N|||5|N
106422|11915|OPTSTK|YESBANK|XX||1185633000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|20015|46645|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1920PE|2|2|0|0||E|N|N|N||N|||33330|N
106423|11915|OPTSTK|YESBANK|XX||1185633000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1940CE|2|2|0|0||E|N|N|N||N|||5|N
106424|11915|OPTSTK|YESBANK|XX||1185633000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|22000|48650|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1940PE|2|2|0|0||E|N|N|N||N|||35325|N
106425|11915|OPTSTK|YESBANK|XX||1185633000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1960CE|2|2|0|0||E|N|N|N||N|||5|N
106426|11915|OPTSTK|YESBANK|XX||1185633000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|23990|50650|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1960PE|2|2|0|0||E|N|N|N||N|||37320|N
106427|11915|OPTSTK|YESBANK|XX||1185633000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1980CE|2|2|0|0||E|N|N|N||N|||5|N
106428|11915|OPTSTK|YESBANK|XX||1185633000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|25985|52645|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL1980PE|2|2|0|0||E|N|N|N||N|||39315|N
106429|11915|OPTSTK|YESBANK|XX||1185633000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL2000CE|2|2|0|0||E|N|N|N||N|||5|N
106430|11915|OPTSTK|YESBANK|XX||1185633000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|27975|54635|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL2000PE|2|2|0|0||E|N|N|N||N|||41305|N
106431|11915|OPTSTK|YESBANK|XX||1185633000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431733|1185580800|1185633000|15|1||YESBANK17JUL2020CE|2|2|0|0||E|N|N|N||N|||5|N
106432|11915|OPTSTK|YESBANK|XX||1185633000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|29965|56635|0|0|0|1184431734|1185580800|1185633000|15|1||YESBANK17JUL2020PE|2|2|0|0||E|N|N|N||N|||43300|N
106433|11915|OPTSTK|YESBANK|XX||1185633000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431734|1185580800|1185633000|15|1||YESBANK17JUL2040CE|2|2|0|0||E|N|N|N||N|||5|N
106434|11915|OPTSTK|YESBANK|XX||1185633000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1177804800|0|0|0|0|0|31960|58630|0|0|0|1184431734|1185580800|1185633000|15|1||YESBANK17JUL2040PE|2|2|0|0||E|N|N|N||N|||45295|N
106435|3812|OPTSTK|ZEEL|XX||1185633000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|15620|21950|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL330CE|2|2|0|0||E|N|N|N||N|||18785|N
106436|3812|OPTSTK|ZEEL|XX||1185633000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL330PE|2|2|0|0||E|N|N|N||N|||5|N
106437|3812|OPTSTK|ZEEL|XX||1185633000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|14620|20950|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL340CE|2|2|0|0||E|N|N|N||N|||17785|N
106438|3812|OPTSTK|ZEEL|XX||1185633000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL340PE|2|2|0|0||E|N|N|N||N|||5|N
106439|3812|OPTSTK|ZEEL|XX||1185633000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|13625|19955|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL350CE|2|2|0|0||E|N|N|N||N|||16790|N
106440|3812|OPTSTK|ZEEL|XX||1185633000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL350PE|2|2|0|0||E|N|N|N||N|||5|N
106441|3812|OPTSTK|ZEEL|XX||1185633000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|12625|18955|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL360CE|2|2|0|0||E|N|N|N||N|||15790|N
106442|3812|OPTSTK|ZEEL|XX||1185633000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL360PE|2|2|0|0||E|N|N|N||N|||5|N
106443|3812|OPTSTK|ZEEL|XX||1185633000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|11630|17960|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL370CE|2|2|0|0||E|N|N|N||N|||14795|N
106444|3812|OPTSTK|ZEEL|XX||1185633000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL370PE|2|2|0|0||E|N|N|N||N|||5|N
106445|3812|OPTSTK|ZEEL|XX||1185633000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|10630|16960|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL380CE|2|2|0|0||E|N|N|N||N|||13795|N
106446|3812|OPTSTK|ZEEL|XX||1185633000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL380PE|2|2|0|0||E|N|N|N||N|||5|N
106447|3812|OPTSTK|ZEEL|XX||1185633000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|9635|15965|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL390CE|2|2|0|0||E|N|N|N||N|||12800|N
106448|3812|OPTSTK|ZEEL|XX||1185633000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL390PE|2|2|0|0||E|N|N|N||N|||5|N
106449|3812|OPTSTK|ZEEL|XX||1185633000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|8635|14965|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL400CE|2|2|0|0||E|N|N|N||N|||11800|N
106450|3812|OPTSTK|ZEEL|XX||1185633000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL400PE|2|2|0|0||E|N|N|N||N|||5|N
106451|3812|OPTSTK|ZEEL|XX||1185633000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|7640|13970|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL410CE|2|2|0|0||E|N|N|N||N|||10805|N
106452|3812|OPTSTK|ZEEL|XX||1185633000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL410PE|2|2|0|0||E|N|N|N||N|||5|N
106453|3812|OPTSTK|ZEEL|XX||1185633000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|6640|12970|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL420CE|2|2|0|0||E|N|N|N||N|||9805|N
106454|3812|OPTSTK|ZEEL|XX||1185633000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL420PE|2|2|0|0||E|N|N|N||N|||5|N
106455|3812|OPTSTK|ZEEL|XX||1185633000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5645|11975|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL430CE|2|2|0|0||E|N|N|N||N|||8810|N
106456|3812|OPTSTK|ZEEL|XX||1185633000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL430PE|2|2|0|0||E|N|N|N||N|||5|N
106457|3812|OPTSTK|ZEEL|XX||1185633000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|4645|10975|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL440CE|2|2|0|0||E|N|N|N||N|||7810|N
106458|3812|OPTSTK|ZEEL|XX||1185633000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL440PE|2|2|0|0||E|N|N|N||N|||5|N
106459|3812|OPTSTK|ZEEL|XX||1185633000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|3655|9975|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL450CE|2|2|0|0||E|N|N|N||N|||6815|N
106460|3812|OPTSTK|ZEEL|XX||1185633000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL450PE|2|2|0|0||E|N|N|N||N|||5|N
106461|3812|OPTSTK|ZEEL|XX||1185633000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|2670|8970|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL460CE|2|2|0|0||E|N|N|N||N|||5820|N
106462|3812|OPTSTK|ZEEL|XX||1185633000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|320|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL460PE|2|2|0|0||E|N|N|N||N|||20|N
106463|3812|OPTSTK|ZEEL|XX||1185633000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|1715|7945|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL470CE|2|2|0|0||E|N|N|N||N|||4830|N
106464|3812|OPTSTK|ZEEL|XX||1185633000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|340|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL470PE|2|2|0|0||E|N|N|N||N|||40|N
106465|3812|OPTSTK|ZEEL|XX||1185633000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|840|6890|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL480CE|2|2|0|0||E|N|N|N||N|||3865|N
106466|3812|OPTSTK|ZEEL|XX||1185633000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|375|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL480PE|2|2|0|0||E|N|N|N||N|||75|N
106467|3812|OPTSTK|ZEEL|XX||1185633000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|5625|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL490CE|2|2|0|0||E|N|N|N||N|||2795|N
106468|3812|OPTSTK|ZEEL|XX||1185633000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|525|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL490PE|2|2|0|0||E|N|N|N||N|||190|N
106469|3812|OPTSTK|ZEEL|XX||1185633000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|4570|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL500CE|2|2|0|0||E|N|N|N||N|||2070|N
106470|3812|OPTSTK|ZEEL|XX||1185633000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1035|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL500PE|2|2|0|0||E|N|N|N||N|||370|N
106471|3812|OPTSTK|ZEEL|XX||1185633000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|3470|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL510CE|2|2|0|0||E|N|N|N||N|||1425|N
106472|3812|OPTSTK|ZEEL|XX||1185633000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1820|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL510PE|2|2|0|0||E|N|N|N||N|||700|N
106473|3812|OPTSTK|ZEEL|XX||1185633000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2415|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL520CE|2|2|0|0||E|N|N|N||N|||895|N
106474|3812|OPTSTK|ZEEL|XX||1185633000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|2835|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL520PE|2|2|0|0||E|N|N|N||N|||1190|N
106475|3812|OPTSTK|ZEEL|XX||1185633000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|1575|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL530CE|2|2|0|0||E|N|N|N||N|||560|N
106476|3812|OPTSTK|ZEEL|XX||1185633000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|4000|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL530PE|2|2|0|0||E|N|N|N||N|||1850|N
106477|3812|OPTSTK|ZEEL|XX||1185633000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|920|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL540CE|2|2|0|0||E|N|N|N||N|||315|N
106478|3812|OPTSTK|ZEEL|XX||1185633000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|70|5190|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL540PE|2|2|0|0||E|N|N|N||N|||2630|N
106479|3812|OPTSTK|ZEEL|XX||1185633000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|515|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL550CE|2|2|0|0||E|N|N|N||N|||195|N
106480|3812|OPTSTK|ZEEL|XX||1185633000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|435|6125|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL550PE|2|2|0|0||E|N|N|N||N|||3280|N
106481|3812|OPTSTK|ZEEL|XX||1185633000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|410|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL560CE|2|2|0|0||E|N|N|N||N|||110|N
106482|3812|OPTSTK|ZEEL|XX||1185633000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|1195|7225|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL560PE|2|2|0|0||E|N|N|N||N|||4210|N
106483|3812|OPTSTK|ZEEL|XX||1185633000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|365|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL570CE|2|2|0|0||E|N|N|N||N|||65|N
106484|3812|OPTSTK|ZEEL|XX||1185633000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|2080|8280|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL570PE|2|2|0|0||E|N|N|N||N|||5180|N
106485|3812|OPTSTK|ZEEL|XX||1185633000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|310|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL580CE|2|2|0|0||E|N|N|N||N|||10|N
106486|3812|OPTSTK|ZEEL|XX||1185633000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|3025|9305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL580PE|2|2|0|0||E|N|N|N||N|||6165|N
106487|3812|OPTSTK|ZEEL|XX||1185633000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL590CE|2|2|0|0||E|N|N|N||N|||5|N
106488|3812|OPTSTK|ZEEL|XX||1185633000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|4005|10315|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL590PE|2|2|0|0||E|N|N|N||N|||7160|N
106489|3812|OPTSTK|ZEEL|XX||1185633000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL600CE|2|2|0|0||E|N|N|N||N|||5|N
106490|3812|OPTSTK|ZEEL|XX||1185633000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|4995|11315|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL600PE|2|2|0|0||E|N|N|N||N|||8155|N
106491|3812|OPTSTK|ZEEL|XX||1185633000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL610CE|2|2|0|0||E|N|N|N||N|||5|N
106492|3812|OPTSTK|ZEEL|XX||1185633000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5985|12315|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL610PE|2|2|0|0||E|N|N|N||N|||9150|N
106493|3812|OPTSTK|ZEEL|XX||1185633000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL620CE|2|2|0|0||E|N|N|N||N|||5|N
106494|3812|OPTSTK|ZEEL|XX||1185633000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|6985|13315|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL620PE|2|2|0|0||E|N|N|N||N|||10150|N
106495|3812|OPTSTK|ZEEL|XX||1185633000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL630CE|2|2|0|0||E|N|N|N||N|||5|N
106496|3812|OPTSTK|ZEEL|XX||1185633000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|7980|14310|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL630PE|2|2|0|0||E|N|N|N||N|||11145|N
106497|3812|OPTSTK|ZEEL|XX||1185633000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL640CE|2|2|0|0||E|N|N|N||N|||5|N
106498|3812|OPTSTK|ZEEL|XX||1185633000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|8980|15310|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL640PE|2|2|0|0||E|N|N|N||N|||12145|N
106499|3812|OPTSTK|ZEEL|XX||1185633000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL650CE|2|2|0|0||E|N|N|N||N|||5|N
106500|3812|OPTSTK|ZEEL|XX||1185633000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|9975|16305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL650PE|2|2|0|0||E|N|N|N||N|||13140|N
106501|3812|OPTSTK|ZEEL|XX||1185633000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL660CE|2|2|0|0||E|N|N|N||N|||5|N
106502|3812|OPTSTK|ZEEL|XX||1185633000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|10975|17305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL660PE|2|2|0|0||E|N|N|N||N|||14140|N
106503|3812|OPTSTK|ZEEL|XX||1185633000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL670CE|2|2|0|0||E|N|N|N||N|||5|N
106504|3812|OPTSTK|ZEEL|XX||1185633000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|11970|18300|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL670PE|2|2|0|0||E|N|N|N||N|||15135|N
106505|3812|OPTSTK|ZEEL|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL680CE|2|2|0|0||E|N|N|N||N|||5|N
106506|3812|OPTSTK|ZEEL|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|12970|19300|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL680PE|2|2|0|0||E|N|N|N||N|||16135|N
106507|3812|OPTSTK|ZEEL|XX||1185633000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL690CE|2|2|0|0||E|N|N|N||N|||5|N
106508|3812|OPTSTK|ZEEL|XX||1185633000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|13965|20295|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL690PE|2|2|0|0||E|N|N|N||N|||17130|N
106509|3812|OPTSTK|ZEEL|XX||1185633000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL700CE|2|2|0|0||E|N|N|N||N|||5|N
106510|3812|OPTSTK|ZEEL|XX||1185633000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|14965|21295|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL700PE|2|2|0|0||E|N|N|N||N|||18130|N
106511|3812|OPTSTK|ZEEL|XX||1185633000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL710CE|2|2|0|0||E|N|N|N||N|||5|N
106512|3812|OPTSTK|ZEEL|XX||1185633000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|15960|22290|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL710PE|2|2|0|0||E|N|N|N||N|||19125|N
106513|3812|OPTSTK|ZEEL|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL720CE|2|2|0|0||E|N|N|N||N|||5|N
106514|3812|OPTSTK|ZEEL|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|16960|23290|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL720PE|2|2|0|0||E|N|N|N||N|||20125|N
106515|3812|OPTSTK|ZEEL|XX||1185633000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|5|305|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL730CE|2|2|0|0||E|N|N|N||N|||5|N
106516|3812|OPTSTK|ZEEL|XX||1185633000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1177804800|0|1185633000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1177804800|0|0|0|0|0|17955|24285|0|0|0|1184431735|1185580800|1185633000|15|1||ZEEL17JUL730PE|2|2|0|0||E|N|N|N||N|||21120|N
106517|18391|OPTSTK|RBLBANK|XX||1188657000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|16780|24630|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG760PE|0|0|0|0||E|N|N|N||N|||20705|N
106518|18391|OPTSTK|RBLBANK|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG780CE|0|0|0|0||E|N|N|N||N|||5|N
106519|18391|OPTSTK|RBLBANK|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.73835715000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|18760|26610|0|0|0|1184431668|1188604800|1188657000|15|1||RBLBANK17AUG780PE|0|0|0|0||E|N|N|N||N|||22685|N
106520|13187|OPTSTK|RCOM|XX||1188657000|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|1705|2595|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG2.5CE|2|0|0|0||E|N|N|N||N|||2150|N
106521|13187|OPTSTK|RCOM|XX||1188657000|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG2.5PE|2|0|0|0||E|N|N|N||N|||5|N
106522|13187|OPTSTK|RCOM|XX||1188657000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|1455|2345|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG5CE|2|0|0|0||E|N|N|N||N|||1900|N
106523|13187|OPTSTK|RCOM|XX||1188657000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG5PE|2|0|0|0||E|N|N|N||N|||5|N
106524|13187|OPTSTK|RCOM|XX||1188657000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|1210|2100|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG7.5CE|2|0|0|0||E|N|N|N||N|||1655|N
106525|13187|OPTSTK|RCOM|XX||1188657000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG7.5PE|2|0|0|0||E|N|N|N||N|||5|N
106526|13187|OPTSTK|RCOM|XX||1188657000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|960|1850|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG10CE|2|0|0|0||E|N|N|N||N|||1405|N
106527|13187|OPTSTK|RCOM|XX||1188657000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG10PE|2|0|0|0||E|N|N|N||N|||5|N
106528|13187|OPTSTK|RCOM|XX||1188657000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|715|1605|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG12.5CE|2|0|0|0||E|N|N|N||N|||1160|N
106529|13187|OPTSTK|RCOM|XX||1188657000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG12.5PE|2|0|0|0||E|N|N|N||N|||5|N
106530|13187|OPTSTK|RCOM|XX||1188657000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|480|1350|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG15CE|2|0|0|0||E|N|N|N||N|||915|N
106531|13187|OPTSTK|RCOM|XX||1188657000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG15PE|2|0|0|0||E|N|N|N||N|||10|N
106532|13187|OPTSTK|RCOM|XX||1188657000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|285|1095|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG17.5CE|2|0|0|0||E|N|N|N||N|||690|N
106533|13187|OPTSTK|RCOM|XX||1188657000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG17.5PE|2|0|0|0||E|N|N|N||N|||30|N
106534|13187|OPTSTK|RCOM|XX||1188657000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|130|850|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG20CE|2|0|0|0||E|N|N|N||N|||490|N
106535|13187|OPTSTK|RCOM|XX||1188657000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG20PE|2|0|0|0||E|N|N|N||N|||80|N
106536|13187|OPTSTK|RCOM|XX||1188657000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|30|630|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG22.5CE|2|0|0|0||E|N|N|N||N|||330|N
106537|13187|OPTSTK|RCOM|XX||1188657000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG22.5PE|2|0|0|0||E|N|N|N||N|||165|N
106538|13187|OPTSTK|RCOM|XX||1188657000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG25CE|2|0|0|0||E|N|N|N||N|||170|N
106539|13187|OPTSTK|RCOM|XX||1188657000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|595|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG25PE|2|0|0|0||E|N|N|N||N|||295|N
106540|13187|OPTSTK|RCOM|XX||1188657000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG27.5CE|2|0|0|0||E|N|N|N||N|||80|N
106541|13187|OPTSTK|RCOM|XX||1188657000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|165|765|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG27.5PE|2|0|0|0||E|N|N|N||N|||465|N
106542|13187|OPTSTK|RCOM|XX||1188657000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG30CE|2|0|0|0||E|N|N|N||N|||80|N
106543|13187|OPTSTK|RCOM|XX||1188657000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|320|1000|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG30PE|2|0|0|0||E|N|N|N||N|||660|N
106544|13187|OPTSTK|RCOM|XX||1188657000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG32.5CE|2|0|0|0||E|N|N|N||N|||45|N
106545|13187|OPTSTK|RCOM|XX||1188657000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|500|1250|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG32.5PE|2|0|0|0||E|N|N|N||N|||875|N
106546|13187|OPTSTK|RCOM|XX||1188657000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG35CE|2|0|0|0||E|N|N|N||N|||25|N
106547|13187|OPTSTK|RCOM|XX||1188657000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|700|1500|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG35PE|2|0|0|0||E|N|N|N||N|||1100|N
106548|13187|OPTSTK|RCOM|XX||1188657000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG37.5CE|2|0|0|0||E|N|N|N||N|||15|N
106549|13187|OPTSTK|RCOM|XX||1188657000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|920|1760|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG37.5PE|2|0|0|0||E|N|N|N||N|||1340|N
106550|13187|OPTSTK|RCOM|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG40CE|2|0|0|0||E|N|N|N||N|||10|N
106551|13187|OPTSTK|RCOM|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|1150|2010|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG40PE|2|0|0|0||E|N|N|N||N|||1580|N
106552|13187|OPTSTK|RCOM|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG42.5CE|2|0|0|0||E|N|N|N||N|||5|N
106553|13187|OPTSTK|RCOM|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|1390|2260|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG42.5PE|2|0|0|0||E|N|N|N||N|||1825|N
106554|13187|OPTSTK|RCOM|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG45CE|2|0|0|0||E|N|N|N||N|||5|N
106555|13187|OPTSTK|RCOM|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|1630|2510|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG45PE|2|0|0|0||E|N|N|N||N|||2070|N
106556|13187|OPTSTK|RCOM|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG47.5CE|2|0|0|0||E|N|N|N||N|||5|N
106557|13187|OPTSTK|RCOM|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|1875|2755|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG47.5PE|2|0|0|0||E|N|N|N||N|||2315|N
106558|13187|OPTSTK|RCOM|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG50CE|2|0|0|0||E|N|N|N||N|||5|N
106559|13187|OPTSTK|RCOM|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|14000|14000|5|2.48897974500000E+09|9.80001000000000E+05|0|1180224000|0|0|0|0|0|2120|3010|0|0|0|1184431668|1188604800|1188657000|15|1||RCOM17AUG50PE|2|0|0|0||E|N|N|N||N|||2565|N
106560|17444|OPTSTK|RDEL|XX||1188657000|2750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|2800|3970|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG27.5CE|2|0|0|0||E|N|N|N||N|||3385|N
106561|17444|OPTSTK|RDEL|XX||1188657000|2750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG27.5PE|2|0|0|0||E|N|N|N||N|||5|N
106562|17444|OPTSTK|RDEL|XX||1188657000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|2555|3725|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG30CE|2|0|0|0||E|N|N|N||N|||3140|N
106563|17444|OPTSTK|RDEL|XX||1188657000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG30PE|2|0|0|0||E|N|N|N||N|||5|N
106564|17444|OPTSTK|RDEL|XX||1188657000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|2305|3475|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG32.5CE|2|0|0|0||E|N|N|N||N|||2890|N
106565|17444|OPTSTK|RDEL|XX||1188657000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG32.5PE|2|0|0|0||E|N|N|N||N|||5|N
106566|17444|OPTSTK|RDEL|XX||1188657000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|2060|3230|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG35CE|2|0|0|0||E|N|N|N||N|||2645|N
106567|17444|OPTSTK|RDEL|XX||1188657000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG35PE|2|0|0|0||E|N|N|N||N|||5|N
106568|17444|OPTSTK|RDEL|XX||1188657000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1810|2980|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG37.5CE|2|0|0|0||E|N|N|N||N|||2395|N
106569|17444|OPTSTK|RDEL|XX||1188657000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG37.5PE|2|0|0|0||E|N|N|N||N|||5|N
106570|17444|OPTSTK|RDEL|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1560|2730|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG40CE|2|0|0|0||E|N|N|N||N|||2145|N
106571|17444|OPTSTK|RDEL|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG40PE|2|0|0|0||E|N|N|N||N|||5|N
106572|17444|OPTSTK|RDEL|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1320|2480|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG42.5CE|2|0|0|0||E|N|N|N||N|||1900|N
106573|17444|OPTSTK|RDEL|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG42.5PE|2|0|0|0||E|N|N|N||N|||5|N
106574|17444|OPTSTK|RDEL|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1075|2235|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG45CE|2|0|0|0||E|N|N|N||N|||1655|N
106575|17444|OPTSTK|RDEL|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG45PE|2|0|0|0||E|N|N|N||N|||5|N
106576|17444|OPTSTK|RDEL|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|840|1980|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG47.5CE|2|0|0|0||E|N|N|N||N|||1410|N
106577|17444|OPTSTK|RDEL|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG47.5PE|2|0|0|0||E|N|N|N||N|||10|N
106578|17444|OPTSTK|RDEL|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|620|1730|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG50CE|2|0|0|0||E|N|N|N||N|||1175|N
106579|17444|OPTSTK|RDEL|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG50PE|2|0|0|0||E|N|N|N||N|||20|N
106580|17444|OPTSTK|RDEL|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|425|1475|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG52.5CE|2|0|0|0||E|N|N|N||N|||950|N
106581|17444|OPTSTK|RDEL|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG52.5PE|2|0|0|0||E|N|N|N||N|||45|N
106582|17444|OPTSTK|RDEL|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|265|1225|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG55CE|2|0|0|0||E|N|N|N||N|||745|N
106583|17444|OPTSTK|RDEL|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG55PE|2|0|0|0||E|N|N|N||N|||85|N
106584|17444|OPTSTK|RDEL|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|140|980|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG57.5CE|2|0|0|0||E|N|N|N||N|||560|N
106585|17444|OPTSTK|RDEL|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG57.5PE|2|0|0|0||E|N|N|N||N|||150|N
106586|17444|OPTSTK|RDEL|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|55|765|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG60CE|2|0|0|0||E|N|N|N||N|||410|N
106587|17444|OPTSTK|RDEL|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|550|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG60PE|2|0|0|0||E|N|N|N||N|||250|N
106588|17444|OPTSTK|RDEL|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|590|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG62.5CE|2|0|0|0||E|N|N|N||N|||290|N
106589|17444|OPTSTK|RDEL|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|75|675|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG62.5PE|2|0|0|0||E|N|N|N||N|||375|N
106590|17444|OPTSTK|RDEL|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG65CE|2|0|0|0||E|N|N|N||N|||195|N
106591|17444|OPTSTK|RDEL|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|160|900|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG65PE|2|0|0|0||E|N|N|N||N|||530|N
106592|17444|OPTSTK|RDEL|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG67.5CE|2|0|0|0||E|N|N|N||N|||130|N
106593|17444|OPTSTK|RDEL|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|285|1135|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG67.5PE|2|0|0|0||E|N|N|N||N|||710|N
106594|17444|OPTSTK|RDEL|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG70CE|2|0|0|0||E|N|N|N||N|||80|N
106595|17444|OPTSTK|RDEL|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|435|1385|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG70PE|2|0|0|0||E|N|N|N||N|||910|N
106596|17444|OPTSTK|RDEL|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG72.5CE|2|0|0|0||E|N|N|N||N|||50|N
106597|17444|OPTSTK|RDEL|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|615|1635|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG72.5PE|2|0|0|0||E|N|N|N||N|||1125|N
106598|17444|OPTSTK|RDEL|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG75CE|2|0|0|0||E|N|N|N||N|||30|N
106599|17444|OPTSTK|RDEL|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|820|1890|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG75PE|2|0|0|0||E|N|N|N||N|||1355|N
106600|17444|OPTSTK|RDEL|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG77.5CE|2|0|0|0||E|N|N|N||N|||20|N
106601|17444|OPTSTK|RDEL|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1035|2145|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG77.5PE|2|0|0|0||E|N|N|N||N|||1590|N
106602|17444|OPTSTK|RDEL|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG80CE|2|0|0|0||E|N|N|N||N|||10|N
106603|17444|OPTSTK|RDEL|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1265|2395|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG80PE|2|0|0|0||E|N|N|N||N|||1830|N
106604|17444|OPTSTK|RDEL|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG82.5CE|2|0|0|0||E|N|N|N||N|||5|N
106605|17444|OPTSTK|RDEL|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1500|2650|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG82.5PE|2|0|0|0||E|N|N|N||N|||2075|N
106606|17444|OPTSTK|RDEL|XX||1188657000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG85CE|2|0|0|0||E|N|N|N||N|||5|N
106607|17444|OPTSTK|RDEL|XX||1188657000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1740|2900|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG85PE|2|0|0|0||E|N|N|N||N|||2320|N
106608|17444|OPTSTK|RDEL|XX||1188657000|8750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG87.5CE|2|0|0|0||E|N|N|N||N|||5|N
106609|17444|OPTSTK|RDEL|XX||1188657000|8750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|7.36206269000000E+08|6.30001000000000E+05|0|1180224000|0|0|0|0|0|1985|3145|0|0|0|1184431669|1188604800|1188657000|15|1||RDEL17AUG87.5PE|2|0|0|0||E|N|N|N||N|||2565|N
106610|15355|OPTSTK|RECLTD|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|3565|7155|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG135CE|0|2|0|0||E|N|N|N||N|||5360|N
106611|15355|OPTSTK|RECLTD|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG135PE|0|2|0|0||E|N|N|N||N|||5|N
106612|15355|OPTSTK|RECLTD|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|3085|6655|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG140CE|0|2|0|0||E|N|N|N||N|||4870|N
106613|15355|OPTSTK|RECLTD|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG140PE|0|2|0|0||E|N|N|N||N|||10|N
106614|15355|OPTSTK|RECLTD|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2615|6155|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG145CE|0|2|0|0||E|N|N|N||N|||4385|N
106615|15355|OPTSTK|RECLTD|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG145PE|0|2|0|0||E|N|N|N||N|||25|N
106616|15355|OPTSTK|RECLTD|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2170|5650|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG150CE|0|2|0|0||E|N|N|N||N|||3910|N
106617|15355|OPTSTK|RECLTD|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG150PE|0|2|0|0||E|N|N|N||N|||40|N
106618|15355|OPTSTK|RECLTD|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1750|5140|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG155CE|0|2|0|0||E|N|N|N||N|||3445|N
106619|15355|OPTSTK|RECLTD|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG155PE|0|2|0|0||E|N|N|N||N|||75|N
106620|15355|OPTSTK|RECLTD|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1370|4630|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG160CE|0|2|0|0||E|N|N|N||N|||3000|N
106621|15355|OPTSTK|RECLTD|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG160PE|0|2|0|0||E|N|N|N||N|||125|N
106622|15355|OPTSTK|RECLTD|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1025|4125|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG165CE|0|2|0|0||E|N|N|N||N|||2575|N
106623|15355|OPTSTK|RECLTD|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG165PE|0|2|0|0||E|N|N|N||N|||195|N
106624|15355|OPTSTK|RECLTD|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|730|3630|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG170CE|0|2|0|0||E|N|N|N||N|||2180|N
106625|15355|OPTSTK|RECLTD|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|650|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG170PE|0|2|0|0||E|N|N|N||N|||295|N
106626|15355|OPTSTK|RECLTD|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|485|3155|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG175CE|0|2|0|0||E|N|N|N||N|||1820|N
106627|15355|OPTSTK|RECLTD|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|775|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG175PE|0|2|0|0||E|N|N|N||N|||300|N
106628|15355|OPTSTK|RECLTD|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|290|2700|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG180CE|0|2|0|0||E|N|N|N||N|||1495|N
106629|15355|OPTSTK|RECLTD|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|1210|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG180PE|0|2|0|0||E|N|N|N||N|||605|N
106630|15355|OPTSTK|RECLTD|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|145|2275|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG185CE|0|2|0|0||E|N|N|N||N|||1210|N
106631|15355|OPTSTK|RECLTD|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|70|1560|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG185PE|0|2|0|0||E|N|N|N||N|||815|N
106632|15355|OPTSTK|RECLTD|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|40|1890|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG190CE|0|2|0|0||E|N|N|N||N|||965|N
106633|15355|OPTSTK|RECLTD|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|175|1945|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG190PE|0|2|0|0||E|N|N|N||N|||1060|N
106634|15355|OPTSTK|RECLTD|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|1225|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG195CE|0|2|0|0||E|N|N|N||N|||440|N
106635|15355|OPTSTK|RECLTD|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|330|2370|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG195PE|0|2|0|0||E|N|N|N||N|||1350|N
106636|15355|OPTSTK|RECLTD|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|935|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG200CE|0|2|0|0||E|N|N|N||N|||280|N
106637|15355|OPTSTK|RECLTD|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|525|2825|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG200PE|0|2|0|0||E|N|N|N||N|||1675|N
106638|15355|OPTSTK|RECLTD|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|715|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG205CE|0|2|0|0||E|N|N|N||N|||180|N
106639|15355|OPTSTK|RECLTD|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|760|3300|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG205PE|0|2|0|0||E|N|N|N||N|||2030|N
106640|15355|OPTSTK|RECLTD|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|765|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG210CE|0|2|0|0||E|N|N|N||N|||335|N
106641|15355|OPTSTK|RECLTD|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1040|3790|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG210PE|0|2|0|0||E|N|N|N||N|||2415|N
106642|15355|OPTSTK|RECLTD|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|585|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG215CE|0|2|0|0||E|N|N|N||N|||245|N
106643|15355|OPTSTK|RECLTD|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1355|4295|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG215PE|0|2|0|0||E|N|N|N||N|||2825|N
106644|15355|OPTSTK|RECLTD|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|480|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG220CE|0|2|0|0||E|N|N|N||N|||180|N
106645|15355|OPTSTK|RECLTD|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1710|4800|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG220PE|0|2|0|0||E|N|N|N||N|||3255|N
106646|15355|OPTSTK|RECLTD|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG225CE|0|2|0|0||E|N|N|N||N|||130|N
106647|15355|OPTSTK|RECLTD|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2095|5305|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG225PE|0|2|0|0||E|N|N|N||N|||3700|N
106648|15355|OPTSTK|RECLTD|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG230CE|0|2|0|0||E|N|N|N||N|||90|N
106649|15355|OPTSTK|RECLTD|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2500|5810|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG230PE|0|2|0|0||E|N|N|N||N|||4155|N
106650|15355|OPTSTK|RECLTD|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG235CE|0|2|0|0||E|N|N|N||N|||65|N
106651|15355|OPTSTK|RECLTD|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2930|6320|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG235PE|0|2|0|0||E|N|N|N||N|||4625|N
106652|15355|OPTSTK|RECLTD|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG240CE|0|2|0|0||E|N|N|N||N|||45|N
106653|15355|OPTSTK|RECLTD|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|3375|6825|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG240PE|0|2|0|0||E|N|N|N||N|||5100|N
106654|15355|OPTSTK|RECLTD|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG245CE|0|2|0|0||E|N|N|N||N|||30|N
106655|15355|OPTSTK|RECLTD|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|3835|7335|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG245PE|0|2|0|0||E|N|N|N||N|||5585|N
106656|15355|OPTSTK|RECLTD|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG250CE|0|2|0|0||E|N|N|N||N|||20|N
106657|15355|OPTSTK|RECLTD|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|4305|7835|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG250PE|0|2|0|0||E|N|N|N||N|||6070|N
106658|15355|OPTSTK|RECLTD|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG255CE|0|2|0|0||E|N|N|N||N|||15|N
106659|15355|OPTSTK|RECLTD|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|4780|8340|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG255PE|0|2|0|0||E|N|N|N||N|||6560|N
106660|15355|OPTSTK|RECLTD|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG260CE|0|2|0|0||E|N|N|N||N|||10|N
106661|15355|OPTSTK|RECLTD|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5265|8835|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG260PE|0|2|0|0||E|N|N|N||N|||7050|N
106662|15355|OPTSTK|RECLTD|XX||1188657000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG265CE|0|2|0|0||E|N|N|N||N|||10|N
106663|15355|OPTSTK|RECLTD|XX||1188657000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5745|9335|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG265PE|0|2|0|0||E|N|N|N||N|||7540|N
106664|15355|OPTSTK|RECLTD|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG270CE|0|2|0|0||E|N|N|N||N|||5|N
106665|15355|OPTSTK|RECLTD|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|6240|9830|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG270PE|0|2|0|0||E|N|N|N||N|||8035|N
106666|15355|OPTSTK|RECLTD|XX||1188657000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG275CE|0|2|0|0||E|N|N|N||N|||5|N
106667|15355|OPTSTK|RECLTD|XX||1188657000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|6000|6000|5|1.97491800000000E+09|2.40001000000000E+05|0|1180224000|0|0|0|0|0|6730|10330|0|0|0|1184431670|1188604800|1188657000|15|1||RECLTD17AUG275PE|0|2|0|0||E|N|N|N||N|||8530|N
106668|2882|OPTSTK|RELCAPITAL|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|22535|34795|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG380CE|2|2|0|0||E|N|N|N||N|||28665|N
106669|2882|OPTSTK|RELCAPITAL|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG380PE|2|2|0|0||E|N|N|N||N|||5|N
106670|2882|OPTSTK|RELCAPITAL|XX||1188657000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|21540|33800|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG390CE|2|2|0|0||E|N|N|N||N|||27670|N
106671|2882|OPTSTK|RELCAPITAL|XX||1188657000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG390PE|2|2|0|0||E|N|N|N||N|||5|N
106672|2882|OPTSTK|RELCAPITAL|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|20550|32810|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG400CE|2|2|0|0||E|N|N|N||N|||26680|N
106673|2882|OPTSTK|RELCAPITAL|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG400PE|2|2|0|0||E|N|N|N||N|||5|N
106674|2882|OPTSTK|RELCAPITAL|XX||1188657000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|19560|31820|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG410CE|2|2|0|0||E|N|N|N||N|||25690|N
106675|2882|OPTSTK|RELCAPITAL|XX||1188657000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG410PE|2|2|0|0||E|N|N|N||N|||5|N
106676|2882|OPTSTK|RELCAPITAL|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|18570|30830|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG420CE|2|2|0|0||E|N|N|N||N|||24700|N
106677|2882|OPTSTK|RELCAPITAL|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG420PE|2|2|0|0||E|N|N|N||N|||5|N
106678|2882|OPTSTK|RELCAPITAL|XX||1188657000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|17580|29840|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG430CE|2|2|0|0||E|N|N|N||N|||23710|N
106679|2882|OPTSTK|RELCAPITAL|XX||1188657000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG430PE|2|2|0|0||E|N|N|N||N|||5|N
106680|2882|OPTSTK|RELCAPITAL|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|16585|28845|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG440CE|2|2|0|0||E|N|N|N||N|||22715|N
106681|2882|OPTSTK|RELCAPITAL|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG440PE|2|2|0|0||E|N|N|N||N|||5|N
106682|2882|OPTSTK|RELCAPITAL|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|15600|27850|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG450CE|2|2|0|0||E|N|N|N||N|||21725|N
106683|2882|OPTSTK|RELCAPITAL|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG450PE|2|2|0|0||E|N|N|N||N|||5|N
106684|2882|OPTSTK|RELCAPITAL|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|14615|26855|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG460CE|2|2|0|0||E|N|N|N||N|||20735|N
106685|2882|OPTSTK|RELCAPITAL|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG460PE|2|2|0|0||E|N|N|N||N|||5|N
106686|2882|OPTSTK|RELCAPITAL|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|13635|25865|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG470CE|2|2|0|0||E|N|N|N||N|||19750|N
106687|2882|OPTSTK|RELCAPITAL|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG470PE|2|2|0|0||E|N|N|N||N|||10|N
106688|2882|OPTSTK|RELCAPITAL|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|12660|24870|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG480CE|2|2|0|0||E|N|N|N||N|||18765|N
106689|2882|OPTSTK|RELCAPITAL|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG480PE|2|2|0|0||E|N|N|N||N|||15|N
106690|2882|OPTSTK|RELCAPITAL|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|11690|23870|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG490CE|2|2|0|0||E|N|N|N||N|||17780|N
106691|2882|OPTSTK|RELCAPITAL|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG490PE|2|2|0|0||E|N|N|N||N|||20|N
106692|2882|OPTSTK|RELCAPITAL|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|10730|22870|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG500CE|2|2|0|0||E|N|N|N||N|||16800|N
106693|2882|OPTSTK|RELCAPITAL|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG500PE|2|2|0|0||E|N|N|N||N|||35|N
106694|2882|OPTSTK|RELCAPITAL|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|9785|21865|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG510CE|2|2|0|0||E|N|N|N||N|||15825|N
106695|2882|OPTSTK|RELCAPITAL|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG510PE|2|2|0|0||E|N|N|N||N|||50|N
106696|2882|OPTSTK|RELCAPITAL|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|8865|20855|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG520CE|2|2|0|0||E|N|N|N||N|||14860|N
106697|2882|OPTSTK|RELCAPITAL|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG520PE|2|2|0|0||E|N|N|N||N|||75|N
106698|2882|OPTSTK|RELCAPITAL|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|7965|19845|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG530CE|2|2|0|0||E|N|N|N||N|||13905|N
106699|2882|OPTSTK|RELCAPITAL|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG530PE|2|2|0|0||E|N|N|N||N|||110|N
106700|2882|OPTSTK|RELCAPITAL|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|7090|18830|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG540CE|2|2|0|0||E|N|N|N||N|||12960|N
106701|2882|OPTSTK|RELCAPITAL|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG540PE|2|2|0|0||E|N|N|N||N|||160|N
106702|2882|OPTSTK|RELCAPITAL|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|6255|17815|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG550CE|2|2|0|0||E|N|N|N||N|||12035|N
106703|2882|OPTSTK|RELCAPITAL|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|575|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG550PE|2|2|0|0||E|N|N|N||N|||225|N
106704|2882|OPTSTK|RELCAPITAL|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5450|16800|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG560CE|2|2|0|0||E|N|N|N||N|||11125|N
106705|2882|OPTSTK|RELCAPITAL|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|765|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG560PE|2|2|0|0||E|N|N|N||N|||305|N
106706|2882|OPTSTK|RELCAPITAL|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|4695|15785|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG570CE|2|2|0|0||E|N|N|N||N|||10240|N
106707|2882|OPTSTK|RELCAPITAL|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1000|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG570PE|2|2|0|0||E|N|N|N||N|||410|N
106708|2882|OPTSTK|RELCAPITAL|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3990|14770|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG580CE|2|2|0|0||E|N|N|N||N|||9380|N
106709|2882|OPTSTK|RELCAPITAL|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1290|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG580PE|2|2|0|0||E|N|N|N||N|||545|N
106710|2882|OPTSTK|RELCAPITAL|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3340|13770|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG590CE|2|2|0|0||E|N|N|N||N|||8555|N
106711|2882|OPTSTK|RELCAPITAL|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1630|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG590PE|2|2|0|0||E|N|N|N||N|||710|N
106712|2882|OPTSTK|RELCAPITAL|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2745|12775|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG600CE|2|2|0|0||E|N|N|N||N|||7760|N
106713|2882|OPTSTK|RELCAPITAL|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2025|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG600PE|2|2|0|0||E|N|N|N||N|||910|N
106714|2882|OPTSTK|RELCAPITAL|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2215|11805|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG610CE|2|2|0|0||E|N|N|N||N|||7010|N
106715|2882|OPTSTK|RELCAPITAL|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2480|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG610PE|2|2|0|0||E|N|N|N||N|||1145|N
106716|2882|OPTSTK|RELCAPITAL|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1730|10850|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG620CE|2|2|0|0||E|N|N|N||N|||6290|N
106717|2882|OPTSTK|RELCAPITAL|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2995|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG620PE|2|2|0|0||E|N|N|N||N|||1420|N
106718|2882|OPTSTK|RELCAPITAL|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1310|9920|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG630CE|2|2|0|0||E|N|N|N||N|||5615|N
106719|2882|OPTSTK|RELCAPITAL|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3565|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG630PE|2|2|0|0||E|N|N|N||N|||1735|N
106720|2882|OPTSTK|RELCAPITAL|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|950|9030|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG640CE|2|2|0|0||E|N|N|N||N|||4990|N
106721|2882|OPTSTK|RELCAPITAL|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4195|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG640PE|2|2|0|0||E|N|N|N||N|||2100|N
106722|2882|OPTSTK|RELCAPITAL|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|65|7595|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG650CE|2|2|0|0||E|N|N|N||N|||3830|N
106723|2882|OPTSTK|RELCAPITAL|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4700|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG650PE|2|2|0|0||E|N|N|N||N|||2330|N
106724|2882|OPTSTK|RELCAPITAL|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|390|7350|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG660CE|2|2|0|0||E|N|N|N||N|||3870|N
106725|2882|OPTSTK|RELCAPITAL|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|315|5615|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG660PE|2|2|0|0||E|N|N|N||N|||2965|N
106726|2882|OPTSTK|RELCAPITAL|XX||1188657000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|185|6585|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG670CE|2|2|0|0||E|N|N|N||N|||3385|N
106727|2882|OPTSTK|RELCAPITAL|XX||1188657000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|535|6405|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG670PE|2|2|0|0||E|N|N|N||N|||3470|N
106728|2882|OPTSTK|RELCAPITAL|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|20|5860|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG680CE|2|2|0|0||E|N|N|N||N|||2940|N
106729|2882|OPTSTK|RELCAPITAL|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|800|7230|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG680PE|2|2|0|0||E|N|N|N||N|||4015|N
106730|2882|OPTSTK|RELCAPITAL|XX||1188657000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5185|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG690CE|2|2|0|0||E|N|N|N||N|||2540|N
106731|2882|OPTSTK|RELCAPITAL|XX||1188657000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1120|8090|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG690PE|2|2|0|0||E|N|N|N||N|||4605|N
106732|2882|OPTSTK|RELCAPITAL|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4560|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG700CE|2|2|0|0||E|N|N|N||N|||2180|N
106733|2882|OPTSTK|RELCAPITAL|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1490|8990|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG700PE|2|2|0|0||E|N|N|N||N|||5240|N
106734|2882|OPTSTK|RELCAPITAL|XX||1188657000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3995|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG710CE|2|2|0|0||E|N|N|N||N|||1865|N
106735|2882|OPTSTK|RELCAPITAL|XX||1188657000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1910|9920|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG710PE|2|2|0|0||E|N|N|N||N|||5915|N
106736|2882|OPTSTK|RELCAPITAL|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3475|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG720CE|2|2|0|0||E|N|N|N||N|||1585|N
106737|2882|OPTSTK|RELCAPITAL|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2380|10870|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG720PE|2|2|0|0||E|N|N|N||N|||6625|N
106738|2882|OPTSTK|RELCAPITAL|XX||1188657000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3010|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG730CE|2|2|0|0||E|N|N|N||N|||1345|N
106739|2882|OPTSTK|RELCAPITAL|XX||1188657000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2915|11845|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG730PE|2|2|0|0||E|N|N|N||N|||7380|N
106740|2882|OPTSTK|RELCAPITAL|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2590|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG740CE|2|2|0|0||E|N|N|N||N|||1130|N
106741|2882|OPTSTK|RELCAPITAL|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3480|12830|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG740PE|2|2|0|0||E|N|N|N||N|||8155|N
106742|2882|OPTSTK|RELCAPITAL|XX||1188657000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2215|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG750CE|2|2|0|0||E|N|N|N||N|||945|N
106743|2882|OPTSTK|RELCAPITAL|XX||1188657000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|4095|13825|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG750PE|2|2|0|0||E|N|N|N||N|||8960|N
106744|2882|OPTSTK|RELCAPITAL|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1885|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG760CE|2|2|0|0||E|N|N|N||N|||790|N
106745|2882|OPTSTK|RELCAPITAL|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|4760|14830|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG760PE|2|2|0|0||E|N|N|N||N|||9795|N
106746|2882|OPTSTK|RELCAPITAL|XX||1188657000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1600|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG770CE|2|2|0|0||E|N|N|N||N|||655|N
106747|2882|OPTSTK|RELCAPITAL|XX||1188657000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5460|15840|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG770PE|2|2|0|0||E|N|N|N||N|||10650|N
106748|2882|OPTSTK|RELCAPITAL|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1345|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG780CE|2|2|0|0||E|N|N|N||N|||540|N
106749|2882|OPTSTK|RELCAPITAL|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.52632800000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|6205|16855|0|0|0|1184431672|1188604800|1188657000|15|1||RELCAPITAL17AUG780PE|2|2|0|0||E|N|N|N||N|||11530|N
106750|2885|OPTSTK|RELIANCE|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|51900|74100|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG900CE|0|2|0|0||E|N|N|N||N|||63000|N
106751|2885|OPTSTK|RELIANCE|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
106752|2885|OPTSTK|RELIANCE|XX||1188657000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|49915|72115|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG920CE|0|2|0|0||E|N|N|N||N|||61015|N
106753|2885|OPTSTK|RELIANCE|XX||1188657000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
106754|2885|OPTSTK|RELIANCE|XX||1188657000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|47930|70130|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG940CE|0|2|0|0||E|N|N|N||N|||59030|N
106755|2885|OPTSTK|RELIANCE|XX||1188657000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
106756|2885|OPTSTK|RELIANCE|XX||1188657000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|45950|68150|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG960CE|0|2|0|0||E|N|N|N||N|||57050|N
106757|2885|OPTSTK|RELIANCE|XX||1188657000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
106758|2885|OPTSTK|RELIANCE|XX||1188657000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|43965|66165|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG980CE|0|2|0|0||E|N|N|N||N|||55065|N
106759|2885|OPTSTK|RELIANCE|XX||1188657000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
106760|2885|OPTSTK|RELIANCE|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|41985|64185|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1000CE|0|2|0|0||E|N|N|N||N|||53085|N
106761|2885|OPTSTK|RELIANCE|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
106762|2885|OPTSTK|RELIANCE|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|40000|62200|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1020CE|0|2|0|0||E|N|N|N||N|||51100|N
106763|2885|OPTSTK|RELIANCE|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1020PE|0|2|0|0||E|N|N|N||N|||5|N
106764|2885|OPTSTK|RELIANCE|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|38020|60220|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1040CE|0|2|0|0||E|N|N|N||N|||49120|N
106765|2885|OPTSTK|RELIANCE|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
106766|2885|OPTSTK|RELIANCE|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|36045|58235|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1060CE|0|2|0|0||E|N|N|N||N|||47140|N
106767|2885|OPTSTK|RELIANCE|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1060PE|0|2|0|0||E|N|N|N||N|||5|N
106768|2885|OPTSTK|RELIANCE|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|34060|56250|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1080CE|0|2|0|0||E|N|N|N||N|||45155|N
106769|2885|OPTSTK|RELIANCE|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
106770|2885|OPTSTK|RELIANCE|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|32080|54270|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1100CE|0|2|0|0||E|N|N|N||N|||43175|N
106771|2885|OPTSTK|RELIANCE|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1100PE|0|2|0|0||E|N|N|N||N|||5|N
106772|2885|OPTSTK|RELIANCE|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|30105|52285|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1120CE|0|2|0|0||E|N|N|N||N|||41195|N
106773|2885|OPTSTK|RELIANCE|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
106774|2885|OPTSTK|RELIANCE|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|28130|50300|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1140CE|0|2|0|0||E|N|N|N||N|||39215|N
106775|2885|OPTSTK|RELIANCE|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1140PE|0|2|0|0||E|N|N|N||N|||10|N
106776|2885|OPTSTK|RELIANCE|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|26165|48305|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1160CE|0|2|0|0||E|N|N|N||N|||37235|N
106777|2885|OPTSTK|RELIANCE|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1160PE|0|2|0|0||E|N|N|N||N|||15|N
106778|2885|OPTSTK|RELIANCE|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|24215|46315|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1180CE|0|2|0|0||E|N|N|N||N|||35265|N
106779|2885|OPTSTK|RELIANCE|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1180PE|0|2|0|0||E|N|N|N||N|||25|N
106780|2885|OPTSTK|RELIANCE|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|22270|44320|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1200CE|0|2|0|0||E|N|N|N||N|||33295|N
106781|2885|OPTSTK|RELIANCE|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1200PE|0|2|0|0||E|N|N|N||N|||40|N
106782|2885|OPTSTK|RELIANCE|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|20355|42315|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1220CE|0|2|0|0||E|N|N|N||N|||31335|N
106783|2885|OPTSTK|RELIANCE|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1220PE|0|2|0|0||E|N|N|N||N|||60|N
106784|2885|OPTSTK|RELIANCE|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|18465|40305|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1240CE|0|2|0|0||E|N|N|N||N|||29385|N
106785|2885|OPTSTK|RELIANCE|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1240PE|0|2|0|0||E|N|N|N||N|||95|N
106786|2885|OPTSTK|RELIANCE|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|16615|38295|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1260CE|0|2|0|0||E|N|N|N||N|||27455|N
106787|2885|OPTSTK|RELIANCE|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1260PE|0|2|0|0||E|N|N|N||N|||145|N
106788|2885|OPTSTK|RELIANCE|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|14810|36270|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1280CE|0|2|0|0||E|N|N|N||N|||25540|N
106789|2885|OPTSTK|RELIANCE|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|585|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1280PE|0|2|0|0||E|N|N|N||N|||215|N
106790|2885|OPTSTK|RELIANCE|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|13070|34240|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1300CE|0|2|0|0||E|N|N|N||N|||23655|N
106791|2885|OPTSTK|RELIANCE|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|645|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1300PE|0|2|0|0||E|N|N|N||N|||130|N
106792|2885|OPTSTK|RELIANCE|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|11400|32210|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1320CE|0|2|0|0||E|N|N|N||N|||21805|N
106793|2885|OPTSTK|RELIANCE|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1140|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1320PE|0|2|0|0||E|N|N|N||N|||445|N
106794|2885|OPTSTK|RELIANCE|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|9820|30180|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1340CE|0|2|0|0||E|N|N|N||N|||20000|N
106795|2885|OPTSTK|RELIANCE|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1540|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1340PE|0|2|0|0||E|N|N|N||N|||620|N
106796|2885|OPTSTK|RELIANCE|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|8330|28150|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1360CE|0|2|0|0||E|N|N|N||N|||18240|N
106797|2885|OPTSTK|RELIANCE|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2040|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1360PE|0|2|0|0||E|N|N|N||N|||845|N
106798|2885|OPTSTK|RELIANCE|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|6955|26125|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1380CE|0|2|0|0||E|N|N|N||N|||16540|N
106799|2885|OPTSTK|RELIANCE|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2645|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1380PE|0|2|0|0||E|N|N|N||N|||1130|N
106800|2885|OPTSTK|RELIANCE|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|4680|23120|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1400CE|0|2|0|0||E|N|N|N||N|||13900|N
106801|2885|OPTSTK|RELIANCE|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2985|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1400PE|0|2|0|0||E|N|N|N||N|||1100|N
106802|2885|OPTSTK|RELIANCE|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|3430|21040|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1420CE|0|2|0|0||E|N|N|N||N|||12235|N
106803|2885|OPTSTK|RELIANCE|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4210|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1420PE|0|2|0|0||E|N|N|N||N|||1910|N
106804|2885|OPTSTK|RELIANCE|XX||1188657000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|2155|18845|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1440CE|0|2|0|0||E|N|N|N||N|||10500|N
106805|2885|OPTSTK|RELIANCE|XX||1188657000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5180|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1440PE|0|2|0|0||E|N|N|N||N|||2425|N
106806|2885|OPTSTK|RELIANCE|XX||1188657000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|1150|16850|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1460CE|0|2|0|0||E|N|N|N||N|||9000|N
106807|2885|OPTSTK|RELIANCE|XX||1188657000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5555|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1460PE|0|2|0|0||E|N|N|N||N|||2300|N
106808|2885|OPTSTK|RELIANCE|XX||1188657000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|580|15220|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1480CE|0|2|0|0||E|N|N|N||N|||7900|N
106809|2885|OPTSTK|RELIANCE|XX||1188657000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|6965|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1480PE|0|2|0|0||E|N|N|N||N|||3185|N
106810|2885|OPTSTK|RELIANCE|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|13430|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1500CE|0|2|0|0||E|N|N|N||N|||6655|N
106811|2885|OPTSTK|RELIANCE|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|8080|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1500PE|0|2|0|0||E|N|N|N||N|||3750|N
106812|2885|OPTSTK|RELIANCE|XX||1188657000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|11835|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1520CE|0|2|0|0||E|N|N|N||N|||5620|N
106813|2885|OPTSTK|RELIANCE|XX||1188657000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|9730|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1520PE|0|2|0|0||E|N|N|N||N|||4840|N
106814|2885|OPTSTK|RELIANCE|XX||1188657000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|10265|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1540CE|0|2|0|0||E|N|N|N||N|||4615|N
106815|2885|OPTSTK|RELIANCE|XX||1188657000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|975|11885|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1540PE|0|2|0|0||E|N|N|N||N|||6430|N
106816|2885|OPTSTK|RELIANCE|XX||1188657000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|9045|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1560CE|0|2|0|0||E|N|N|N||N|||3955|N
106817|2885|OPTSTK|RELIANCE|XX||1188657000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|1525|13545|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1560PE|0|2|0|0||E|N|N|N||N|||7535|N
106818|2885|OPTSTK|RELIANCE|XX||1188657000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|7760|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1580CE|0|2|0|0||E|N|N|N||N|||3215|N
106819|2885|OPTSTK|RELIANCE|XX||1188657000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|2180|15290|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1580PE|0|2|0|0||E|N|N|N||N|||8735|N
106820|2885|OPTSTK|RELIANCE|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|6625|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1600CE|0|2|0|0||E|N|N|N||N|||2600|N
106821|2885|OPTSTK|RELIANCE|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|2950|17110|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1600PE|0|2|0|0||E|N|N|N||N|||10030|N
106822|2885|OPTSTK|RELIANCE|XX||1188657000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|6565|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1620CE|0|2|0|0||E|N|N|N||N|||3035|N
106823|2885|OPTSTK|RELIANCE|XX||1188657000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|3835|18985|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1620PE|0|2|0|0||E|N|N|N||N|||11410|N
106824|2885|OPTSTK|RELIANCE|XX||1188657000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5590|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1640CE|0|2|0|0||E|N|N|N||N|||2525|N
106825|2885|OPTSTK|RELIANCE|XX||1188657000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|4845|20915|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1640PE|0|2|0|0||E|N|N|N||N|||12880|N
106826|2885|OPTSTK|RELIANCE|XX||1188657000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3640|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1660CE|0|2|0|0||E|N|N|N||N|||1000|N
106827|2885|OPTSTK|RELIANCE|XX||1188657000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5955|22875|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1660PE|0|2|0|0||E|N|N|N||N|||14415|N
106828|2885|OPTSTK|RELIANCE|XX||1188657000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3950|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1680CE|0|2|0|0||E|N|N|N||N|||1695|N
106829|2885|OPTSTK|RELIANCE|XX||1188657000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|7170|24860|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1680PE|0|2|0|0||E|N|N|N||N|||16015|N
106830|2885|OPTSTK|RELIANCE|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3285|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1700CE|0|2|0|0||E|N|N|N||N|||1375|N
106831|2885|OPTSTK|RELIANCE|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.24386104400000E+09|3.50010000000000E+04|0|1180224000|0|0|0|0|0|8490|26870|0|0|0|1184431673|1188604800|1188657000|15|1||RELIANCE17AUG1700PE|0|2|0|0||E|N|N|N||N|||17680|N
106832|553|OPTSTK|RELINFRA|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|21055|30485|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG260CE|2|2|0|0||E|N|N|N||N|||25770|N
106833|553|OPTSTK|RELINFRA|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG260PE|2|2|0|0||E|N|N|N||N|||5|N
106834|553|OPTSTK|RELINFRA|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|19070|28500|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG280CE|2|2|0|0||E|N|N|N||N|||23785|N
106835|553|OPTSTK|RELINFRA|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG280PE|2|2|0|0||E|N|N|N||N|||5|N
106836|553|OPTSTK|RELINFRA|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|17090|26520|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG300CE|2|2|0|0||E|N|N|N||N|||21805|N
106837|553|OPTSTK|RELINFRA|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG300PE|2|2|0|0||E|N|N|N||N|||5|N
106838|553|OPTSTK|RELINFRA|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|15105|24535|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG320CE|2|2|0|0||E|N|N|N||N|||19820|N
106839|553|OPTSTK|RELINFRA|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG320PE|2|2|0|0||E|N|N|N||N|||5|N
106840|553|OPTSTK|RELINFRA|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|13125|22555|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG340CE|2|2|0|0||E|N|N|N||N|||17840|N
106841|553|OPTSTK|RELINFRA|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
106842|553|OPTSTK|RELINFRA|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|11155|20565|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG360CE|2|2|0|0||E|N|N|N||N|||15860|N
106843|553|OPTSTK|RELINFRA|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG360PE|2|2|0|0||E|N|N|N||N|||5|N
106844|553|OPTSTK|RELINFRA|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|9200|18570|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG380CE|2|2|0|0||E|N|N|N||N|||13885|N
106845|553|OPTSTK|RELINFRA|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG380PE|2|2|0|0||E|N|N|N||N|||15|N
106846|553|OPTSTK|RELINFRA|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|7300|16570|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG400CE|2|2|0|0||E|N|N|N||N|||11935|N
106847|553|OPTSTK|RELINFRA|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG400PE|2|2|0|0||E|N|N|N||N|||45|N
106848|553|OPTSTK|RELINFRA|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5505|14545|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG420CE|2|2|0|0||E|N|N|N||N|||10025|N
106849|553|OPTSTK|RELINFRA|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG420PE|2|2|0|0||E|N|N|N||N|||120|N
106850|553|OPTSTK|RELINFRA|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|3890|12510|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG440CE|2|2|0|0||E|N|N|N||N|||8200|N
106851|553|OPTSTK|RELINFRA|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|680|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG440PE|2|2|0|0||E|N|N|N||N|||275|N
106852|553|OPTSTK|RELINFRA|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|2515|10495|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG460CE|2|2|0|0||E|N|N|N||N|||6505|N
106853|553|OPTSTK|RELINFRA|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1290|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG460PE|2|2|0|0||E|N|N|N||N|||565|N
106854|553|OPTSTK|RELINFRA|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|1435|8545|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG480CE|2|2|0|0||E|N|N|N||N|||4990|N
106855|553|OPTSTK|RELINFRA|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2190|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG480PE|2|2|0|0||E|N|N|N||N|||1030|N
106856|553|OPTSTK|RELINFRA|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|655|6725|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG500CE|2|2|0|0||E|N|N|N||N|||3690|N
106857|553|OPTSTK|RELINFRA|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|35|3395|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG500PE|2|2|0|0||E|N|N|N||N|||1715|N
106858|553|OPTSTK|RELINFRA|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4910|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG520CE|2|2|0|0||E|N|N|N||N|||2435|N
106859|553|OPTSTK|RELINFRA|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|395|4875|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG520PE|2|2|0|0||E|N|N|N||N|||2635|N
106860|553|OPTSTK|RELINFRA|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3730|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG540CE|2|2|0|0||E|N|N|N||N|||1805|N
106861|553|OPTSTK|RELINFRA|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|1005|6585|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG540PE|2|2|0|0||E|N|N|N||N|||3795|N
106862|553|OPTSTK|RELINFRA|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2625|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG560CE|2|2|0|0||E|N|N|N||N|||1195|N
106863|553|OPTSTK|RELINFRA|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|1915|8485|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG560PE|2|2|0|0||E|N|N|N||N|||5200|N
106864|553|OPTSTK|RELINFRA|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1780|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG580CE|2|2|0|0||E|N|N|N||N|||765|N
106865|553|OPTSTK|RELINFRA|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|3010|10420|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG580PE|2|2|0|0||E|N|N|N||N|||6715|N
106866|553|OPTSTK|RELINFRA|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1160|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG600CE|2|2|0|0||E|N|N|N||N|||470|N
106867|553|OPTSTK|RELINFRA|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|4380|12440|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG600PE|2|2|0|0||E|N|N|N||N|||8410|N
106868|553|OPTSTK|RELINFRA|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|730|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG620CE|2|2|0|0||E|N|N|N||N|||280|N
106869|553|OPTSTK|RELINFRA|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5930|14470|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG620PE|2|2|0|0||E|N|N|N||N|||10200|N
106870|553|OPTSTK|RELINFRA|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG640CE|2|2|0|0||E|N|N|N||N|||165|N
106871|553|OPTSTK|RELINFRA|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|7630|16500|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG640PE|2|2|0|0||E|N|N|N||N|||12065|N
106872|553|OPTSTK|RELINFRA|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG660CE|2|2|0|0||E|N|N|N||N|||95|N
106873|553|OPTSTK|RELINFRA|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|9430|18520|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG660PE|2|2|0|0||E|N|N|N||N|||13975|N
106874|553|OPTSTK|RELINFRA|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG680CE|2|2|0|0||E|N|N|N||N|||50|N
106875|553|OPTSTK|RELINFRA|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|11305|20535|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG680PE|2|2|0|0||E|N|N|N||N|||15920|N
106876|553|OPTSTK|RELINFRA|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG700CE|2|2|0|0||E|N|N|N||N|||30|N
106877|553|OPTSTK|RELINFRA|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|13215|22535|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG700PE|2|2|0|0||E|N|N|N||N|||17875|N
106878|553|OPTSTK|RELINFRA|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG720CE|2|2|0|0||E|N|N|N||N|||15|N
106879|553|OPTSTK|RELINFRA|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|15160|24530|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG720PE|2|2|0|0||E|N|N|N||N|||19845|N
106880|553|OPTSTK|RELINFRA|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG740CE|2|2|0|0||E|N|N|N||N|||10|N
106881|553|OPTSTK|RELINFRA|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|2.62990000000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|17125|26525|0|0|0|1184431675|1188604800|1188657000|15|1||RELINFRA17AUG740PE|2|2|0|0||E|N|N|N||N|||21825|N
106882|15259|OPTSTK|RPOWER|XX||1188657000|1750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|2305|2985|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG17.5CE|2|0|0|0||E|N|N|N||N|||2645|N
106883|15259|OPTSTK|RPOWER|XX||1188657000|1750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG17.5PE|2|0|0|0||E|N|N|N||N|||5|N
106884|15259|OPTSTK|RPOWER|XX||1188657000|2000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|2060|2740|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG20CE|2|0|0|0||E|N|N|N||N|||2400|N
106885|15259|OPTSTK|RPOWER|XX||1188657000|2000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG20PE|2|0|0|0||E|N|N|N||N|||5|N
106886|15259|OPTSTK|RPOWER|XX||1188657000|2250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|1810|2490|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG22.5CE|2|0|0|0||E|N|N|N||N|||2150|N
106887|15259|OPTSTK|RPOWER|XX||1188657000|2250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG22.5PE|2|0|0|0||E|N|N|N||N|||5|N
106888|15259|OPTSTK|RPOWER|XX||1188657000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|1565|2245|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG25CE|2|0|0|0||E|N|N|N||N|||1905|N
106889|15259|OPTSTK|RPOWER|XX||1188657000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG25PE|2|0|0|0||E|N|N|N||N|||5|N
106890|15259|OPTSTK|RPOWER|XX||1188657000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|1315|1995|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG27.5CE|2|0|0|0||E|N|N|N||N|||1655|N
106891|15259|OPTSTK|RPOWER|XX||1188657000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG27.5PE|2|0|0|0||E|N|N|N||N|||5|N
106892|15259|OPTSTK|RPOWER|XX||1188657000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|1070|1750|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG30CE|2|0|0|0||E|N|N|N||N|||1410|N
106893|15259|OPTSTK|RPOWER|XX||1188657000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG30PE|2|0|0|0||E|N|N|N||N|||5|N
106894|15259|OPTSTK|RPOWER|XX||1188657000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|820|1500|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG32.5CE|2|0|0|0||E|N|N|N||N|||1160|N
106895|15259|OPTSTK|RPOWER|XX||1188657000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG32.5PE|2|0|0|0||E|N|N|N||N|||5|N
106896|15259|OPTSTK|RPOWER|XX||1188657000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|580|1250|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG35CE|2|0|0|0||E|N|N|N||N|||915|N
106897|15259|OPTSTK|RPOWER|XX||1188657000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG35PE|2|0|0|0||E|N|N|N||N|||5|N
106898|15259|OPTSTK|RPOWER|XX||1188657000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|355|995|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG37.5CE|2|0|0|0||E|N|N|N||N|||675|N
106899|15259|OPTSTK|RPOWER|XX||1188657000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG37.5PE|2|0|0|0||E|N|N|N||N|||15|N
106900|15259|OPTSTK|RPOWER|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|160|760|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG40CE|2|0|0|0||E|N|N|N||N|||460|N
106901|15259|OPTSTK|RPOWER|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG40PE|2|0|0|0||E|N|N|N||N|||45|N
106902|15259|OPTSTK|RPOWER|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|585|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG42.5CE|2|0|0|0||E|N|N|N||N|||285|N
106903|15259|OPTSTK|RPOWER|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG42.5PE|2|0|0|0||E|N|N|N||N|||115|N
106904|15259|OPTSTK|RPOWER|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG45CE|2|0|0|0||E|N|N|N||N|||155|N
106905|15259|OPTSTK|RPOWER|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG45PE|2|0|0|0||E|N|N|N||N|||235|N
106906|15259|OPTSTK|RPOWER|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG47.5CE|2|0|0|0||E|N|N|N||N|||75|N
106907|15259|OPTSTK|RPOWER|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|105|705|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG47.5PE|2|0|0|0||E|N|N|N||N|||405|N
106908|15259|OPTSTK|RPOWER|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG50CE|2|0|0|0||E|N|N|N||N|||35|N
106909|15259|OPTSTK|RPOWER|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|310|910|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG50PE|2|0|0|0||E|N|N|N||N|||610|N
106910|15259|OPTSTK|RPOWER|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG52.5CE|2|0|0|0||E|N|N|N||N|||15|N
106911|15259|OPTSTK|RPOWER|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|520|1160|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG52.5PE|2|0|0|0||E|N|N|N||N|||840|N
106912|15259|OPTSTK|RPOWER|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG55CE|2|0|0|0||E|N|N|N||N|||5|N
106913|15259|OPTSTK|RPOWER|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|750|1410|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG55PE|2|0|0|0||E|N|N|N||N|||1080|N
106914|15259|OPTSTK|RPOWER|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG57.5CE|2|0|0|0||E|N|N|N||N|||5|N
106915|15259|OPTSTK|RPOWER|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|985|1665|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG57.5PE|2|0|0|0||E|N|N|N||N|||1325|N
106916|15259|OPTSTK|RPOWER|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG60CE|2|0|0|0||E|N|N|N||N|||5|N
106917|15259|OPTSTK|RPOWER|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|1230|1910|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG60PE|2|0|0|0||E|N|N|N||N|||1570|N
106918|15259|OPTSTK|RPOWER|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG62.5CE|2|0|0|0||E|N|N|N||N|||5|N
106919|15259|OPTSTK|RPOWER|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|1480|2160|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG62.5PE|2|0|0|0||E|N|N|N||N|||1820|N
106920|15259|OPTSTK|RPOWER|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG65CE|2|0|0|0||E|N|N|N||N|||5|N
106921|15259|OPTSTK|RPOWER|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|1725|2405|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG65PE|2|0|0|0||E|N|N|N||N|||2065|N
106922|15259|OPTSTK|RPOWER|XX||1188657000|6750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG67.5CE|2|0|0|0||E|N|N|N||N|||5|N
106923|15259|OPTSTK|RPOWER|XX||1188657000|6750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|2.80512646600000E+09|8.40001000000000E+05|0|1180224000|0|0|0|0|0|1975|2655|0|0|0|1184431677|1188604800|1188657000|15|1||RPOWER17AUG67.5PE|2|0|0|0||E|N|N|N||N|||2315|N
106924|2963|OPTSTK|SAIL|XX||1188657000|3250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|2485|3445|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG32.5CE|2|0|0|0||E|N|N|N||N|||2965|N
106925|2963|OPTSTK|SAIL|XX||1188657000|3250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG32.5PE|2|0|0|0||E|N|N|N||N|||5|N
106926|2963|OPTSTK|SAIL|XX||1188657000|3500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|2240|3200|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG35CE|2|0|0|0||E|N|N|N||N|||2720|N
106927|2963|OPTSTK|SAIL|XX||1188657000|3500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG35PE|2|0|0|0||E|N|N|N||N|||5|N
106928|2963|OPTSTK|SAIL|XX||1188657000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|1990|2950|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG37.5CE|2|0|0|0||E|N|N|N||N|||2470|N
106929|2963|OPTSTK|SAIL|XX||1188657000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG37.5PE|2|0|0|0||E|N|N|N||N|||5|N
106930|2963|OPTSTK|SAIL|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|1740|2700|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG40CE|2|0|0|0||E|N|N|N||N|||2220|N
106931|2963|OPTSTK|SAIL|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG40PE|2|0|0|0||E|N|N|N||N|||5|N
106932|2963|OPTSTK|SAIL|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|1495|2455|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG42.5CE|2|0|0|0||E|N|N|N||N|||1975|N
106933|2963|OPTSTK|SAIL|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG42.5PE|2|0|0|0||E|N|N|N||N|||5|N
106934|2963|OPTSTK|SAIL|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|1245|2205|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG45CE|2|0|0|0||E|N|N|N||N|||1725|N
106935|2963|OPTSTK|SAIL|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG45PE|2|0|0|0||E|N|N|N||N|||5|N
106936|2963|OPTSTK|SAIL|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|1005|1955|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG47.5CE|2|0|0|0||E|N|N|N||N|||1480|N
106937|2963|OPTSTK|SAIL|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG47.5PE|2|0|0|0||E|N|N|N||N|||5|N
106938|2963|OPTSTK|SAIL|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|765|1705|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG50CE|2|0|0|0||E|N|N|N||N|||1235|N
106939|2963|OPTSTK|SAIL|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG50PE|2|0|0|0||E|N|N|N||N|||5|N
106940|2963|OPTSTK|SAIL|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|540|1450|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG52.5CE|2|0|0|0||E|N|N|N||N|||995|N
106941|2963|OPTSTK|SAIL|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG52.5PE|2|0|0|0||E|N|N|N||N|||15|N
106942|2963|OPTSTK|SAIL|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|350|1200|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG55CE|2|0|0|0||E|N|N|N||N|||775|N
106943|2963|OPTSTK|SAIL|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG55PE|2|0|0|0||E|N|N|N||N|||40|N
106944|2963|OPTSTK|SAIL|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|190|950|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG57.5CE|2|0|0|0||E|N|N|N||N|||570|N
106945|2963|OPTSTK|SAIL|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG57.5PE|2|0|0|0||E|N|N|N||N|||85|N
106946|2963|OPTSTK|SAIL|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|85|715|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG60CE|2|0|0|0||E|N|N|N||N|||400|N
106947|2963|OPTSTK|SAIL|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG60PE|2|0|0|0||E|N|N|N||N|||160|N
106948|2963|OPTSTK|SAIL|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|565|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG62.5CE|2|0|0|0||E|N|N|N||N|||265|N
106949|2963|OPTSTK|SAIL|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|575|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG62.5PE|2|0|0|0||E|N|N|N||N|||275|N
106950|2963|OPTSTK|SAIL|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG65CE|2|0|0|0||E|N|N|N||N|||165|N
106951|2963|OPTSTK|SAIL|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|120|720|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG65PE|2|0|0|0||E|N|N|N||N|||420|N
106952|2963|OPTSTK|SAIL|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG67.5CE|2|0|0|0||E|N|N|N||N|||95|N
106953|2963|OPTSTK|SAIL|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|245|965|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG67.5PE|2|0|0|0||E|N|N|N||N|||605|N
106954|2963|OPTSTK|SAIL|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG70CE|2|0|0|0||E|N|N|N||N|||55|N
106955|2963|OPTSTK|SAIL|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|405|1215|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG70PE|2|0|0|0||E|N|N|N||N|||810|N
106956|2963|OPTSTK|SAIL|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG72.5CE|2|0|0|0||E|N|N|N||N|||30|N
106957|2963|OPTSTK|SAIL|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|595|1465|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG72.5PE|2|0|0|0||E|N|N|N||N|||1030|N
106958|2963|OPTSTK|SAIL|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG75CE|2|0|0|0||E|N|N|N||N|||15|N
106959|2963|OPTSTK|SAIL|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|810|1720|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG75PE|2|0|0|0||E|N|N|N||N|||1265|N
106960|2963|OPTSTK|SAIL|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG77.5CE|2|0|0|0||E|N|N|N||N|||10|N
106961|2963|OPTSTK|SAIL|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|1040|1970|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG77.5PE|2|0|0|0||E|N|N|N||N|||1505|N
106962|2963|OPTSTK|SAIL|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG80CE|2|0|0|0||E|N|N|N||N|||5|N
106963|2963|OPTSTK|SAIL|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|1275|2225|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG80PE|2|0|0|0||E|N|N|N||N|||1750|N
106964|2963|OPTSTK|SAIL|XX||1188657000|8250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG82.5CE|2|0|0|0||E|N|N|N||N|||5|N
106965|2963|OPTSTK|SAIL|XX||1188657000|8250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|12000|12000|5|4.13052528900000E+09|7.20001000000000E+05|0|1180224000|0|0|0|0|0|1520|2470|0|0|0|1184431678|1188604800|1188657000|15|1||SAIL17AUG82.5PE|2|0|0|0||E|N|N|N||N|||1995|N
106966|3045|OPTSTK|SBIN|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|8175|11915|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG190CE|0|2|0|0||E|N|N|N||N|||10045|N
106967|3045|OPTSTK|SBIN|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
106968|3045|OPTSTK|SBIN|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|7675|11415|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG195CE|0|2|0|0||E|N|N|N||N|||9545|N
106969|3045|OPTSTK|SBIN|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
106970|3045|OPTSTK|SBIN|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|7180|10920|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG200CE|0|2|0|0||E|N|N|N||N|||9050|N
106971|3045|OPTSTK|SBIN|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
106972|3045|OPTSTK|SBIN|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|6685|10425|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG205CE|0|2|0|0||E|N|N|N||N|||8555|N
106973|3045|OPTSTK|SBIN|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG205PE|0|2|0|0||E|N|N|N||N|||5|N
106974|3045|OPTSTK|SBIN|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|6190|9930|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG210CE|0|2|0|0||E|N|N|N||N|||8060|N
106975|3045|OPTSTK|SBIN|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
106976|3045|OPTSTK|SBIN|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5695|9435|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG215CE|0|2|0|0||E|N|N|N||N|||7565|N
106977|3045|OPTSTK|SBIN|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG215PE|0|2|0|0||E|N|N|N||N|||5|N
106978|3045|OPTSTK|SBIN|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5200|8940|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG220CE|0|2|0|0||E|N|N|N||N|||7070|N
106979|3045|OPTSTK|SBIN|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
106980|3045|OPTSTK|SBIN|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|4705|8445|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG225CE|0|2|0|0||E|N|N|N||N|||6575|N
106981|3045|OPTSTK|SBIN|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG225PE|0|2|0|0||E|N|N|N||N|||5|N
106982|3045|OPTSTK|SBIN|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|4215|7945|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG230CE|0|2|0|0||E|N|N|N||N|||6080|N
106983|3045|OPTSTK|SBIN|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
106984|3045|OPTSTK|SBIN|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|3735|7445|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG235CE|0|2|0|0||E|N|N|N||N|||5590|N
106985|3045|OPTSTK|SBIN|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG235PE|0|2|0|0||E|N|N|N||N|||10|N
106986|3045|OPTSTK|SBIN|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|3255|6945|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG240CE|0|2|0|0||E|N|N|N||N|||5100|N
106987|3045|OPTSTK|SBIN|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG240PE|0|2|0|0||E|N|N|N||N|||15|N
106988|3045|OPTSTK|SBIN|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|2790|6440|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG245CE|0|2|0|0||E|N|N|N||N|||4615|N
106989|3045|OPTSTK|SBIN|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG245PE|0|2|0|0||E|N|N|N||N|||30|N
106990|3045|OPTSTK|SBIN|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|2345|5935|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG250CE|0|2|0|0||E|N|N|N||N|||4140|N
106991|3045|OPTSTK|SBIN|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG250PE|0|2|0|0||E|N|N|N||N|||50|N
106992|3045|OPTSTK|SBIN|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1925|5425|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG255CE|0|2|0|0||E|N|N|N||N|||3675|N
106993|3045|OPTSTK|SBIN|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG255PE|0|2|0|0||E|N|N|N||N|||80|N
106994|3045|OPTSTK|SBIN|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1540|4920|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG260CE|0|2|0|0||E|N|N|N||N|||3230|N
106995|3045|OPTSTK|SBIN|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG260PE|0|2|0|0||E|N|N|N||N|||185|N
106996|3045|OPTSTK|SBIN|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1185|4415|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG265CE|0|2|0|0||E|N|N|N||N|||2800|N
106997|3045|OPTSTK|SBIN|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG265PE|0|2|0|0||E|N|N|N||N|||195|N
106998|3045|OPTSTK|SBIN|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|730|3770|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG270CE|0|2|0|0||E|N|N|N||N|||2250|N
106999|3045|OPTSTK|SBIN|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|680|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG270PE|0|2|0|0||E|N|N|N||N|||325|N
107000|3045|OPTSTK|SBIN|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|620|3430|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG275CE|0|2|0|0||E|N|N|N||N|||2025|N
107001|3045|OPTSTK|SBIN|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|895|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG275PE|0|2|0|0||E|N|N|N||N|||430|N
107002|3045|OPTSTK|SBIN|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|370|2930|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG280CE|0|2|0|0||E|N|N|N||N|||1650|N
107003|3045|OPTSTK|SBIN|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|90|1270|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG280PE|0|2|0|0||E|N|N|N||N|||680|N
107004|3045|OPTSTK|SBIN|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|290|2580|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG285CE|0|2|0|0||E|N|N|N||N|||1435|N
107005|3045|OPTSTK|SBIN|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|40|1490|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG285PE|0|2|0|0||E|N|N|N||N|||765|N
107006|3045|OPTSTK|SBIN|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|120|2130|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG290CE|0|2|0|0||E|N|N|N||N|||1125|N
107007|3045|OPTSTK|SBIN|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|160|1890|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG290PE|0|2|0|0||E|N|N|N||N|||1025|N
107008|3045|OPTSTK|SBIN|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|15|1745|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG295CE|0|2|0|0||E|N|N|N||N|||880|N
107009|3045|OPTSTK|SBIN|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|290|2300|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG295PE|0|2|0|0||E|N|N|N||N|||1295|N
107010|3045|OPTSTK|SBIN|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|1445|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG300CE|0|2|0|0||E|N|N|N||N|||715|N
107011|3045|OPTSTK|SBIN|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|505|2795|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG300PE|0|2|0|0||E|N|N|N||N|||1650|N
107012|3045|OPTSTK|SBIN|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|1130|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG305CE|0|2|0|0||E|N|N|N||N|||525|N
107013|3045|OPTSTK|SBIN|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|615|3155|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG305PE|0|2|0|0||E|N|N|N||N|||1885|N
107014|3045|OPTSTK|SBIN|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|940|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG310CE|0|2|0|0||E|N|N|N||N|||450|N
107015|3045|OPTSTK|SBIN|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|870|3640|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG310PE|0|2|0|0||E|N|N|N||N|||2255|N
107016|3045|OPTSTK|SBIN|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|685|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG315CE|0|2|0|0||E|N|N|N||N|||295|N
107017|3045|OPTSTK|SBIN|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1160|4130|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG315PE|0|2|0|0||E|N|N|N||N|||2645|N
107018|3045|OPTSTK|SBIN|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|550|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG320CE|0|2|0|0||E|N|N|N||N|||250|N
107019|3045|OPTSTK|SBIN|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1555|4695|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG320PE|0|2|0|0||E|N|N|N||N|||3125|N
107020|3045|OPTSTK|SBIN|XX||1188657000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG325CE|0|2|0|0||E|N|N|N||N|||155|N
107021|3045|OPTSTK|SBIN|XX||1188657000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|1850|5140|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG325PE|0|2|0|0||E|N|N|N||N|||3495|N
107022|3045|OPTSTK|SBIN|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG330CE|0|2|0|0||E|N|N|N||N|||150|N
107023|3045|OPTSTK|SBIN|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|2245|5645|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG330PE|0|2|0|0||E|N|N|N||N|||3945|N
107024|3045|OPTSTK|SBIN|XX||1188657000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG335CE|0|2|0|0||E|N|N|N||N|||75|N
107025|3045|OPTSTK|SBIN|XX||1188657000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|2665|6155|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG335PE|0|2|0|0||E|N|N|N||N|||4410|N
107026|3045|OPTSTK|SBIN|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG340CE|0|2|0|0||E|N|N|N||N|||55|N
107027|3045|OPTSTK|SBIN|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|3100|6660|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG340PE|0|2|0|0||E|N|N|N||N|||4880|N
107028|3045|OPTSTK|SBIN|XX||1188657000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG345CE|0|2|0|0||E|N|N|N||N|||35|N
107029|3045|OPTSTK|SBIN|XX||1188657000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|3550|7170|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG345PE|0|2|0|0||E|N|N|N||N|||5360|N
107030|3045|OPTSTK|SBIN|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG350CE|0|2|0|0||E|N|N|N||N|||25|N
107031|3045|OPTSTK|SBIN|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|4020|7670|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG350PE|0|2|0|0||E|N|N|N||N|||5845|N
107032|3045|OPTSTK|SBIN|XX||1188657000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG355CE|0|2|0|0||E|N|N|N||N|||15|N
107033|3045|OPTSTK|SBIN|XX||1188657000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|4490|8170|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG355PE|0|2|0|0||E|N|N|N||N|||6330|N
107034|3045|OPTSTK|SBIN|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG360CE|0|2|0|0||E|N|N|N||N|||10|N
107035|3045|OPTSTK|SBIN|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|4970|8670|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG360PE|0|2|0|0||E|N|N|N||N|||6820|N
107036|3045|OPTSTK|SBIN|XX||1188657000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG365CE|0|2|0|0||E|N|N|N||N|||10|N
107037|3045|OPTSTK|SBIN|XX||1188657000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5455|9175|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG365PE|0|2|0|0||E|N|N|N||N|||7315|N
107038|3045|OPTSTK|SBIN|XX||1188657000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG370CE|0|2|0|0||E|N|N|N||N|||5|N
107039|3045|OPTSTK|SBIN|XX||1188657000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5945|9675|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG370PE|0|2|0|0||E|N|N|N||N|||7810|N
107040|3045|OPTSTK|SBIN|XX||1188657000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG375CE|0|2|0|0||E|N|N|N||N|||5|N
107041|3045|OPTSTK|SBIN|XX||1188657000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|6435|10165|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG375PE|0|2|0|0||E|N|N|N||N|||8300|N
107042|3045|OPTSTK|SBIN|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG380CE|0|2|0|0||E|N|N|N||N|||5|N
107043|3045|OPTSTK|SBIN|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|6925|10665|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG380PE|0|2|0|0||E|N|N|N||N|||8795|N
107044|3045|OPTSTK|SBIN|XX||1188657000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG385CE|0|2|0|0||E|N|N|N||N|||5|N
107045|3045|OPTSTK|SBIN|XX||1188657000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|7420|11160|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG385PE|0|2|0|0||E|N|N|N||N|||9290|N
107046|3045|OPTSTK|SBIN|XX||1188657000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG390CE|0|2|0|0||E|N|N|N||N|||5|N
107047|3045|OPTSTK|SBIN|XX||1188657000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|7.97350444200000E+09|1.50001000000000E+05|0|1180224000|0|0|0|0|0|7915|11655|0|0|0|1184431679|1188604800|1188657000|15|1||SBIN17AUG390PE|0|2|0|0||E|N|N|N||N|||9785|N
107048|3103|OPTSTK|SHREECEM|XX||1188657000|1660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|116890|373770|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16600CE|0|2|0|0||E|N|N|N||N|||245330|N
107049|3103|OPTSTK|SHREECEM|XX||1188657000|1660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|21915|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16600PE|0|2|0|0||E|N|N|N||N|||8900|N
107050|3103|OPTSTK|SHREECEM|XX||1188657000|1665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|113175|368695|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16650CE|0|2|0|0||E|N|N|N||N|||240935|N
107051|3103|OPTSTK|SHREECEM|XX||1188657000|1665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|23160|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16650PE|0|2|0|0||E|N|N|N||N|||9465|N
107052|3103|OPTSTK|SHREECEM|XX||1188657000|1670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|109500|363640|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16700CE|0|2|0|0||E|N|N|N||N|||236570|N
107053|3103|OPTSTK|SHREECEM|XX||1188657000|1670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|24440|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16700PE|0|2|0|0||E|N|N|N||N|||10055|N
107054|3103|OPTSTK|SHREECEM|XX||1188657000|1675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|105895|358565|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16750CE|0|2|0|0||E|N|N|N||N|||232230|N
107055|3103|OPTSTK|SHREECEM|XX||1188657000|1675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|25795|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16750PE|0|2|0|0||E|N|N|N||N|||10670|N
107056|3103|OPTSTK|SHREECEM|XX||1188657000|1680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|102340|353510|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16800CE|0|2|0|0||E|N|N|N||N|||227925|N
107057|3103|OPTSTK|SHREECEM|XX||1188657000|1680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|27195|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16800PE|0|2|0|0||E|N|N|N||N|||11320|N
107058|3103|OPTSTK|SHREECEM|XX||1188657000|1685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|98840|348450|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16850CE|0|2|0|0||E|N|N|N||N|||223645|N
107059|3103|OPTSTK|SHREECEM|XX||1188657000|1685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|28650|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16850PE|0|2|0|0||E|N|N|N||N|||12000|N
107060|3103|OPTSTK|SHREECEM|XX||1188657000|1690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|95385|343415|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16900CE|0|2|0|0||E|N|N|N||N|||219400|N
107061|3103|OPTSTK|SHREECEM|XX||1188657000|1690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|30155|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16900PE|0|2|0|0||E|N|N|N||N|||12710|N
107062|3103|OPTSTK|SHREECEM|XX||1188657000|1695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|92005|338365|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16950CE|0|2|0|0||E|N|N|N||N|||215185|N
107063|3103|OPTSTK|SHREECEM|XX||1188657000|1695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|31725|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG16950PE|0|2|0|0||E|N|N|N||N|||13450|N
107064|3103|OPTSTK|SHREECEM|XX||1188657000|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|88670|333330|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17000CE|0|2|0|0||E|N|N|N||N|||211000|N
107065|3103|OPTSTK|SHREECEM|XX||1188657000|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|33350|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17000PE|0|2|0|0||E|N|N|N||N|||14225|N
107066|3103|OPTSTK|SHREECEM|XX||1188657000|1705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|85380|328320|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17050CE|0|2|0|0||E|N|N|N||N|||206850|N
107067|3103|OPTSTK|SHREECEM|XX||1188657000|1705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|35020|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17050PE|0|2|0|0||E|N|N|N||N|||15030|N
107068|3103|OPTSTK|SHREECEM|XX||1188657000|1710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|82165|323315|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17100CE|0|2|0|0||E|N|N|N||N|||202740|N
107069|3103|OPTSTK|SHREECEM|XX||1188657000|1710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|36755|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17100PE|0|2|0|0||E|N|N|N||N|||15875|N
107070|3103|OPTSTK|SHREECEM|XX||1188657000|1715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|79015|318305|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17150CE|0|2|0|0||E|N|N|N||N|||198660|N
107071|3103|OPTSTK|SHREECEM|XX||1188657000|1715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|38565|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17150PE|0|2|0|0||E|N|N|N||N|||16750|N
107072|3103|OPTSTK|SHREECEM|XX||1188657000|1720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|75905|313325|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17200CE|0|2|0|0||E|N|N|N||N|||194615|N
107073|3103|OPTSTK|SHREECEM|XX||1188657000|1720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|40410|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17200PE|0|2|0|0||E|N|N|N||N|||17665|N
107074|3103|OPTSTK|SHREECEM|XX||1188657000|1725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|72865|308355|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17250CE|0|2|0|0||E|N|N|N||N|||190610|N
107075|3103|OPTSTK|SHREECEM|XX||1188657000|1725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|42325|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17250PE|0|2|0|0||E|N|N|N||N|||18615|N
107076|3103|OPTSTK|SHREECEM|XX||1188657000|1730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|69885|303395|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17300CE|0|2|0|0||E|N|N|N||N|||186640|N
107077|3103|OPTSTK|SHREECEM|XX||1188657000|1730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|44300|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17300PE|0|2|0|0||E|N|N|N||N|||19600|N
107078|3103|OPTSTK|SHREECEM|XX||1188657000|1735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|66970|298450|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17350CE|0|2|0|0||E|N|N|N||N|||182710|N
107079|3103|OPTSTK|SHREECEM|XX||1188657000|1735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|46345|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17350PE|0|2|0|0||E|N|N|N||N|||20625|N
107080|3103|OPTSTK|SHREECEM|XX||1188657000|1740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|64110|293520|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17400CE|0|2|0|0||E|N|N|N||N|||178815|N
107081|3103|OPTSTK|SHREECEM|XX||1188657000|1740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|48440|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17400PE|0|2|0|0||E|N|N|N||N|||21690|N
107082|3103|OPTSTK|SHREECEM|XX||1188657000|1745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|61320|288610|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17450CE|0|2|0|0||E|N|N|N||N|||174965|N
107083|3103|OPTSTK|SHREECEM|XX||1188657000|1745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|50605|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17450PE|0|2|0|0||E|N|N|N||N|||22795|N
107084|3103|OPTSTK|SHREECEM|XX||1188657000|1750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|58585|283725|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17500CE|0|2|0|0||E|N|N|N||N|||171155|N
107085|3103|OPTSTK|SHREECEM|XX||1188657000|1750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|52825|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17500PE|0|2|0|0||E|N|N|N||N|||23940|N
107086|3103|OPTSTK|SHREECEM|XX||1188657000|1755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|55920|278850|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17550CE|0|2|0|0||E|N|N|N||N|||167385|N
107087|3103|OPTSTK|SHREECEM|XX||1188657000|1755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|55115|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17550PE|0|2|0|0||E|N|N|N||N|||25125|N
107088|3103|OPTSTK|SHREECEM|XX||1188657000|1760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|53305|274005|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17600CE|0|2|0|0||E|N|N|N||N|||163655|N
107089|3103|OPTSTK|SHREECEM|XX||1188657000|1760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|57460|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17600PE|0|2|0|0||E|N|N|N||N|||26355|N
107090|3103|OPTSTK|SHREECEM|XX||1188657000|1765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|50830|269240|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17650CE|0|2|0|0||E|N|N|N||N|||160035|N
107091|3103|OPTSTK|SHREECEM|XX||1188657000|1765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|59945|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17650PE|0|2|0|0||E|N|N|N||N|||27690|N
107092|3103|OPTSTK|SHREECEM|XX||1188657000|1770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|48340|264430|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17700CE|0|2|0|0||E|N|N|N||N|||156385|N
107093|3103|OPTSTK|SHREECEM|XX||1188657000|1770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|62415|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17700PE|0|2|0|0||E|N|N|N||N|||29000|N
107094|3103|OPTSTK|SHREECEM|XX||1188657000|1775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|45910|259650|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17750CE|0|2|0|0||E|N|N|N||N|||152780|N
107095|3103|OPTSTK|SHREECEM|XX||1188657000|1775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|64935|0|0|0|1184431681|1188604800|1188657000|15|1||SHREECEM17AUG17750PE|0|2|0|0||E|N|N|N||N|||30350|N
107096|3103|OPTSTK|SHREECEM|XX||1188657000|1780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|43555|254885|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG17800CE|0|2|0|0||E|N|N|N||N|||149220|N
107097|3103|OPTSTK|SHREECEM|XX||1188657000|1780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|67535|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG17800PE|0|2|0|0||E|N|N|N||N|||31745|N
107098|3103|OPTSTK|SHREECEM|XX||1188657000|1785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|41200|250070|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG17850CE|0|2|0|0||E|N|N|N||N|||145635|N
107099|3103|OPTSTK|SHREECEM|XX||1188657000|1785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|70140|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG17850PE|0|2|0|0||E|N|N|N||N|||33120|N
107100|3103|OPTSTK|SHREECEM|XX||1188657000|1790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|38970|245380|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG17900CE|0|2|0|0||E|N|N|N||N|||142175|N
107101|3103|OPTSTK|SHREECEM|XX||1188657000|1790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|72860|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG17900PE|0|2|0|0||E|N|N|N||N|||34610|N
107102|3103|OPTSTK|SHREECEM|XX||1188657000|1795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|36800|240720|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG17950CE|0|2|0|0||E|N|N|N||N|||138760|N
107103|3103|OPTSTK|SHREECEM|XX||1188657000|1795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|75650|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG17950PE|0|2|0|0||E|N|N|N||N|||36155|N
107104|3103|OPTSTK|SHREECEM|XX||1188657000|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|34700|236080|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18000CE|0|2|0|0||E|N|N|N||N|||135390|N
107105|3103|OPTSTK|SHREECEM|XX||1188657000|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|78510|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18000PE|0|2|0|0||E|N|N|N||N|||37740|N
107106|3103|OPTSTK|SHREECEM|XX||1188657000|1805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|32655|231485|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18050CE|0|2|0|0||E|N|N|N||N|||132070|N
107107|3103|OPTSTK|SHREECEM|XX||1188657000|1805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|81415|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18050PE|0|2|0|0||E|N|N|N||N|||39375|N
107108|3103|OPTSTK|SHREECEM|XX||1188657000|1810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|30680|226910|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18100CE|0|2|0|0||E|N|N|N||N|||128795|N
107109|3103|OPTSTK|SHREECEM|XX||1188657000|1810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|84400|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18100PE|0|2|0|0||E|N|N|N||N|||41055|N
107110|3103|OPTSTK|SHREECEM|XX||1188657000|1815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|28760|222380|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18150CE|0|2|0|0||E|N|N|N||N|||125570|N
107111|3103|OPTSTK|SHREECEM|XX||1188657000|1815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|87430|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18150PE|0|2|0|0||E|N|N|N||N|||42785|N
107112|3103|OPTSTK|SHREECEM|XX||1188657000|1820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|26905|217875|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18200CE|0|2|0|0||E|N|N|N||N|||122390|N
107113|3103|OPTSTK|SHREECEM|XX||1188657000|1820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|90540|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18200PE|0|2|0|0||E|N|N|N||N|||44565|N
107114|3103|OPTSTK|SHREECEM|XX||1188657000|1825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|25105|213415|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18250CE|0|2|0|0||E|N|N|N||N|||119260|N
107115|3103|OPTSTK|SHREECEM|XX||1188657000|1825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|93695|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18250PE|0|2|0|0||E|N|N|N||N|||46390|N
107116|3103|OPTSTK|SHREECEM|XX||1188657000|1830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|23385|208975|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18300CE|0|2|0|0||E|N|N|N||N|||116180|N
107117|3103|OPTSTK|SHREECEM|XX||1188657000|1830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|5|96925|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18300PE|0|2|0|0||E|N|N|N||N|||48265|N
107118|3103|OPTSTK|SHREECEM|XX||1188657000|1835000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|21700|204600|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18350CE|0|2|0|0||E|N|N|N||N|||113150|N
107119|3103|OPTSTK|SHREECEM|XX||1188657000|1835000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|185|100195|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18350PE|0|2|0|0||E|N|N|N||N|||50190|N
107120|3103|OPTSTK|SHREECEM|XX||1188657000|1840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|20085|200245|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18400CE|0|2|0|0||E|N|N|N||N|||110165|N
107121|3103|OPTSTK|SHREECEM|XX||1188657000|1840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|790|103540|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18400PE|0|2|0|0||E|N|N|N||N|||52165|N
107122|3103|OPTSTK|SHREECEM|XX||1188657000|1845000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|18530|195940|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18450CE|0|2|0|0||E|N|N|N||N|||107235|N
107123|3103|OPTSTK|SHREECEM|XX||1188657000|1845000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|1440|106940|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18450PE|0|2|0|0||E|N|N|N||N|||54190|N
107124|3103|OPTSTK|SHREECEM|XX||1188657000|1850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|17030|191670|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18500CE|0|2|0|0||E|N|N|N||N|||104350|N
107125|3103|OPTSTK|SHREECEM|XX||1188657000|1850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|2130|110400|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18500PE|0|2|0|0||E|N|N|N||N|||56265|N
107126|3103|OPTSTK|SHREECEM|XX||1188657000|1855000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|15580|187450|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18550CE|0|2|0|0||E|N|N|N||N|||101515|N
107127|3103|OPTSTK|SHREECEM|XX||1188657000|1855000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|2865|113905|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18550PE|0|2|0|0||E|N|N|N||N|||58385|N
107128|3103|OPTSTK|SHREECEM|XX||1188657000|1860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|14200|183270|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18600CE|0|2|0|0||E|N|N|N||N|||98735|N
107129|3103|OPTSTK|SHREECEM|XX||1188657000|1860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|50|50|5|3.48372250000000E+07|2.50100000000000E+03|0|1180224000|0|0|0|0|0|3640|117480|0|0|0|1184431682|1188604800|1188657000|15|1||SHREECEM17AUG18600PE|0|2|0|0||E|N|N|N||N|||60560|N
107130|3150|OPTSTK|SIEMENS|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|34075|49895|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG940CE|0|2|0|0||E|N|N|N||N|||41985|N
107131|3150|OPTSTK|SIEMENS|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
107132|3150|OPTSTK|SIEMENS|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|32095|47915|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG960CE|0|2|0|0||E|N|N|N||N|||40005|N
107133|3150|OPTSTK|SIEMENS|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
107134|3150|OPTSTK|SIEMENS|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|30110|45930|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG980CE|0|2|0|0||E|N|N|N||N|||38020|N
107135|3150|OPTSTK|SIEMENS|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
107136|3150|OPTSTK|SIEMENS|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|28130|43950|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1000CE|0|2|0|0||E|N|N|N||N|||36040|N
107137|3150|OPTSTK|SIEMENS|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
107138|3150|OPTSTK|SIEMENS|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|26150|41970|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1020CE|0|2|0|0||E|N|N|N||N|||34060|N
107139|3150|OPTSTK|SIEMENS|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1020PE|0|2|0|0||E|N|N|N||N|||5|N
107140|3150|OPTSTK|SIEMENS|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|24170|39980|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1040CE|0|2|0|0||E|N|N|N||N|||32075|N
107141|3150|OPTSTK|SIEMENS|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
107142|3150|OPTSTK|SIEMENS|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|22190|38000|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1060CE|0|2|0|0||E|N|N|N||N|||30095|N
107143|3150|OPTSTK|SIEMENS|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1060PE|0|2|0|0||E|N|N|N||N|||5|N
107144|3150|OPTSTK|SIEMENS|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|20220|36010|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1080CE|0|2|0|0||E|N|N|N||N|||28115|N
107145|3150|OPTSTK|SIEMENS|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1080PE|0|2|0|0||E|N|N|N||N|||10|N
107146|3150|OPTSTK|SIEMENS|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|18260|34020|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1100CE|0|2|0|0||E|N|N|N||N|||26140|N
107147|3150|OPTSTK|SIEMENS|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1100PE|0|2|0|0||E|N|N|N||N|||15|N
107148|3150|OPTSTK|SIEMENS|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|16315|32025|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1120CE|0|2|0|0||E|N|N|N||N|||24170|N
107149|3150|OPTSTK|SIEMENS|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1120PE|0|2|0|0||E|N|N|N||N|||30|N
107150|3150|OPTSTK|SIEMENS|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|14405|30025|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1140CE|0|2|0|0||E|N|N|N||N|||22215|N
107151|3150|OPTSTK|SIEMENS|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1140PE|0|2|0|0||E|N|N|N||N|||55|N
107152|3150|OPTSTK|SIEMENS|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|12540|28010|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1160CE|0|2|0|0||E|N|N|N||N|||20275|N
107153|3150|OPTSTK|SIEMENS|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1160PE|0|2|0|0||E|N|N|N||N|||95|N
107154|3150|OPTSTK|SIEMENS|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|10730|25990|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1180CE|0|2|0|0||E|N|N|N||N|||18360|N
107155|3150|OPTSTK|SIEMENS|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1180PE|0|2|0|0||E|N|N|N||N|||165|N
107156|3150|OPTSTK|SIEMENS|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|9000|23960|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1200CE|0|2|0|0||E|N|N|N||N|||16480|N
107157|3150|OPTSTK|SIEMENS|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|705|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1200PE|0|2|0|0||E|N|N|N||N|||270|N
107158|3150|OPTSTK|SIEMENS|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|7385|21925|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1220CE|0|2|0|0||E|N|N|N||N|||14655|N
107159|3150|OPTSTK|SIEMENS|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1065|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1220PE|0|2|0|0||E|N|N|N||N|||425|N
107160|3150|OPTSTK|SIEMENS|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5895|19895|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1240CE|0|2|0|0||E|N|N|N||N|||12895|N
107161|3150|OPTSTK|SIEMENS|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1555|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1240PE|0|2|0|0||E|N|N|N||N|||645|N
107162|3150|OPTSTK|SIEMENS|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|4555|17885|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1260CE|0|2|0|0||E|N|N|N||N|||11220|N
107163|3150|OPTSTK|SIEMENS|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2200|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1260PE|0|2|0|0||E|N|N|N||N|||955|N
107164|3150|OPTSTK|SIEMENS|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|3375|15905|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1280CE|0|2|0|0||E|N|N|N||N|||9640|N
107165|3150|OPTSTK|SIEMENS|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3010|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1280PE|0|2|0|0||E|N|N|N||N|||1360|N
107166|3150|OPTSTK|SIEMENS|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|2370|13980|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1300CE|0|2|0|0||E|N|N|N||N|||8175|N
107167|3150|OPTSTK|SIEMENS|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3985|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1300PE|0|2|0|0||E|N|N|N||N|||1875|N
107168|3150|OPTSTK|SIEMENS|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|1555|12135|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1320CE|0|2|0|0||E|N|N|N||N|||6845|N
107169|3150|OPTSTK|SIEMENS|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5145|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1320PE|0|2|0|0||E|N|N|N||N|||2525|N
107170|3150|OPTSTK|SIEMENS|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|900|10390|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1340CE|0|2|0|0||E|N|N|N||N|||5645|N
107171|3150|OPTSTK|SIEMENS|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|145|6475|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1340PE|0|2|0|0||E|N|N|N||N|||3310|N
107172|3150|OPTSTK|SIEMENS|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|405|8775|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1360CE|0|2|0|0||E|N|N|N||N|||4590|N
107173|3150|OPTSTK|SIEMENS|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|510|7970|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1360PE|0|2|0|0||E|N|N|N||N|||4240|N
107174|3150|OPTSTK|SIEMENS|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|50|7300|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1380CE|0|2|0|0||E|N|N|N||N|||3675|N
107175|3150|OPTSTK|SIEMENS|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|1020|9600|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1380PE|0|2|0|0||E|N|N|N||N|||5310|N
107176|3150|OPTSTK|SIEMENS|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|5980|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1400CE|0|2|0|0||E|N|N|N||N|||2900|N
107177|3150|OPTSTK|SIEMENS|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|1685|11345|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1400PE|0|2|0|0||E|N|N|N||N|||6515|N
107178|3150|OPTSTK|SIEMENS|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4825|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1420CE|0|2|0|0||E|N|N|N||N|||2255|N
107179|3150|OPTSTK|SIEMENS|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|2510|13190|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1420PE|0|2|0|0||E|N|N|N||N|||7850|N
107180|3150|OPTSTK|SIEMENS|XX||1188657000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3835|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1440CE|0|2|0|0||E|N|N|N||N|||1730|N
107181|3150|OPTSTK|SIEMENS|XX||1188657000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|3505|15115|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1440PE|0|2|0|0||E|N|N|N||N|||9310|N
107182|3150|OPTSTK|SIEMENS|XX||1188657000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2990|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1460CE|0|2|0|0||E|N|N|N||N|||1300|N
107183|3150|OPTSTK|SIEMENS|XX||1188657000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|4640|17080|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1460PE|0|2|0|0||E|N|N|N||N|||10860|N
107184|3150|OPTSTK|SIEMENS|XX||1188657000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2300|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1480CE|0|2|0|0||E|N|N|N||N|||965|N
107185|3150|OPTSTK|SIEMENS|XX||1188657000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5930|19090|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1480PE|0|2|0|0||E|N|N|N||N|||12510|N
107186|3150|OPTSTK|SIEMENS|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1740|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1500CE|0|2|0|0||E|N|N|N||N|||705|N
107187|3150|OPTSTK|SIEMENS|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|7350|21110|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1500PE|0|2|0|0||E|N|N|N||N|||14230|N
107188|3150|OPTSTK|SIEMENS|XX||1188657000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1290|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1520CE|0|2|0|0||E|N|N|N||N|||505|N
107189|3150|OPTSTK|SIEMENS|XX||1188657000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|8890|23140|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1520PE|0|2|0|0||E|N|N|N||N|||16015|N
107190|3150|OPTSTK|SIEMENS|XX||1188657000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|950|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1540CE|0|2|0|0||E|N|N|N||N|||360|N
107191|3150|OPTSTK|SIEMENS|XX||1188657000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|10525|25175|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1540PE|0|2|0|0||E|N|N|N||N|||17850|N
107192|3150|OPTSTK|SIEMENS|XX||1188657000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|680|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1560CE|0|2|0|0||E|N|N|N||N|||250|N
107193|3150|OPTSTK|SIEMENS|XX||1188657000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|12245|27205|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1560PE|0|2|0|0||E|N|N|N||N|||19725|N
107194|3150|OPTSTK|SIEMENS|XX||1188657000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1580CE|0|2|0|0||E|N|N|N||N|||175|N
107195|3150|OPTSTK|SIEMENS|XX||1188657000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|14030|29230|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1580PE|0|2|0|0||E|N|N|N||N|||21630|N
107196|3150|OPTSTK|SIEMENS|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1600CE|0|2|0|0||E|N|N|N||N|||120|N
107197|3150|OPTSTK|SIEMENS|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|15865|31245|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1600PE|0|2|0|0||E|N|N|N||N|||23555|N
107198|3150|OPTSTK|SIEMENS|XX||1188657000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1620CE|0|2|0|0||E|N|N|N||N|||80|N
107199|3150|OPTSTK|SIEMENS|XX||1188657000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|17745|33255|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1620PE|0|2|0|0||E|N|N|N||N|||25500|N
107200|3150|OPTSTK|SIEMENS|XX||1188657000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1640CE|0|2|0|0||E|N|N|N||N|||55|N
107201|3150|OPTSTK|SIEMENS|XX||1188657000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|19650|35260|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1640PE|0|2|0|0||E|N|N|N||N|||27455|N
107202|3150|OPTSTK|SIEMENS|XX||1188657000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1660CE|0|2|0|0||E|N|N|N||N|||35|N
107203|3150|OPTSTK|SIEMENS|XX||1188657000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|21580|37260|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1660PE|0|2|0|0||E|N|N|N||N|||29420|N
107204|3150|OPTSTK|SIEMENS|XX||1188657000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1680CE|0|2|0|0||E|N|N|N||N|||25|N
107205|3150|OPTSTK|SIEMENS|XX||1188657000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|23525|39255|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1680PE|0|2|0|0||E|N|N|N||N|||31390|N
107206|3150|OPTSTK|SIEMENS|XX||1188657000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1700CE|0|2|0|0||E|N|N|N||N|||15|N
107207|3150|OPTSTK|SIEMENS|XX||1188657000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|25485|41245|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1700PE|0|2|0|0||E|N|N|N||N|||33365|N
107208|3150|OPTSTK|SIEMENS|XX||1188657000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1720CE|0|2|0|0||E|N|N|N||N|||10|N
107209|3150|OPTSTK|SIEMENS|XX||1188657000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|27455|43235|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1720PE|0|2|0|0||E|N|N|N||N|||35345|N
107210|3150|OPTSTK|SIEMENS|XX||1188657000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1740CE|0|2|0|0||E|N|N|N||N|||5|N
107211|3150|OPTSTK|SIEMENS|XX||1188657000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|3.56120255000000E+08|3.50010000000000E+04|0|1180224000|0|0|0|0|0|29425|45225|0|0|0|1184431684|1188604800|1188657000|15|1||SIEMENS17AUG1740PE|0|2|0|0||E|N|N|N||N|||37325|N
107212|5831|OPTSTK|SINTEX|XX||1188657000|250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|2245|4095|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG2.5CE|0|0|0|0||E|N|N|N||N|||3170|N
107213|5831|OPTSTK|SINTEX|XX||1188657000|250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG2.5PE|0|0|0|0||E|N|N|N||N|||5|N
107214|5831|OPTSTK|SINTEX|XX||1188657000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|1995|3845|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG5CE|0|0|0|0||E|N|N|N||N|||2920|N
107215|5831|OPTSTK|SINTEX|XX||1188657000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG5PE|0|0|0|0||E|N|N|N||N|||5|N
107216|5831|OPTSTK|SINTEX|XX||1188657000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|1750|3600|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG7.5CE|0|0|0|0||E|N|N|N||N|||2675|N
107217|5831|OPTSTK|SINTEX|XX||1188657000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG7.5PE|0|0|0|0||E|N|N|N||N|||5|N
107218|5831|OPTSTK|SINTEX|XX||1188657000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|1500|3350|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG10CE|0|0|0|0||E|N|N|N||N|||2425|N
107219|5831|OPTSTK|SINTEX|XX||1188657000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG10PE|0|0|0|0||E|N|N|N||N|||5|N
107220|5831|OPTSTK|SINTEX|XX||1188657000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|1260|3100|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG12.5CE|0|0|0|0||E|N|N|N||N|||2180|N
107221|5831|OPTSTK|SINTEX|XX||1188657000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG12.5PE|0|0|0|0||E|N|N|N||N|||5|N
107222|5831|OPTSTK|SINTEX|XX||1188657000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|1020|2850|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG15CE|0|0|0|0||E|N|N|N||N|||1935|N
107223|5831|OPTSTK|SINTEX|XX||1188657000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG15PE|0|0|0|0||E|N|N|N||N|||5|N
107224|5831|OPTSTK|SINTEX|XX||1188657000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|795|2595|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG17.5CE|0|0|0|0||E|N|N|N||N|||1695|N
107225|5831|OPTSTK|SINTEX|XX||1188657000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG17.5PE|0|0|0|0||E|N|N|N||N|||15|N
107226|5831|OPTSTK|SINTEX|XX||1188657000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|590|2340|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG20CE|0|0|0|0||E|N|N|N||N|||1465|N
107227|5831|OPTSTK|SINTEX|XX||1188657000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG20PE|0|0|0|0||E|N|N|N||N|||35|N
107228|5831|OPTSTK|SINTEX|XX||1188657000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|420|2090|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG22.5CE|0|0|0|0||E|N|N|N||N|||1255|N
107229|5831|OPTSTK|SINTEX|XX||1188657000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG22.5PE|0|0|0|0||E|N|N|N||N|||70|N
107230|5831|OPTSTK|SINTEX|XX||1188657000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|275|1845|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG25CE|0|0|0|0||E|N|N|N||N|||1060|N
107231|5831|OPTSTK|SINTEX|XX||1188657000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG25PE|0|0|0|0||E|N|N|N||N|||120|N
107232|5831|OPTSTK|SINTEX|XX||1188657000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|160|1610|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG27.5CE|0|0|0|0||E|N|N|N||N|||885|N
107233|5831|OPTSTK|SINTEX|XX||1188657000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG27.5PE|0|0|0|0||E|N|N|N||N|||195|N
107234|5831|OPTSTK|SINTEX|XX||1188657000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|1135|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG30CE|0|0|0|0||E|N|N|N||N|||480|N
107235|5831|OPTSTK|SINTEX|XX||1188657000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|590|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG30PE|0|0|0|0||E|N|N|N||N|||290|N
107236|5831|OPTSTK|SINTEX|XX||1188657000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|1050|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG32.5CE|0|0|0|0||E|N|N|N||N|||465|N
107237|5831|OPTSTK|SINTEX|XX||1188657000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|70|750|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG32.5PE|0|0|0|0||E|N|N|N||N|||410|N
107238|5831|OPTSTK|SINTEX|XX||1188657000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|855|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG35CE|0|0|0|0||E|N|N|N||N|||340|N
107239|5831|OPTSTK|SINTEX|XX||1188657000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|135|955|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG35PE|0|0|0|0||E|N|N|N||N|||545|N
107240|5831|OPTSTK|SINTEX|XX||1188657000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|700|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG37.5CE|0|0|0|0||E|N|N|N||N|||250|N
107241|5831|OPTSTK|SINTEX|XX||1188657000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|225|1175|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG37.5PE|0|0|0|0||E|N|N|N||N|||700|N
107242|5831|OPTSTK|SINTEX|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|585|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG40CE|0|0|0|0||E|N|N|N||N|||200|N
107243|5831|OPTSTK|SINTEX|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|330|1410|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG40PE|0|0|0|0||E|N|N|N||N|||870|N
107244|5831|OPTSTK|SINTEX|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|590|0|0|0|1184431685|1188604800|1188657000|15|1||SINTEX17AUG42.5CE|0|0|0|0||E|N|N|N||N|||260|N
107245|5831|OPTSTK|SINTEX|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|460|1650|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG42.5PE|0|0|0|0||E|N|N|N||N|||1055|N
107246|5831|OPTSTK|SINTEX|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|510|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG45CE|0|0|0|0||E|N|N|N||N|||210|N
107247|5831|OPTSTK|SINTEX|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|610|1900|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG45PE|0|0|0|0||E|N|N|N||N|||1255|N
107248|5831|OPTSTK|SINTEX|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG47.5CE|0|0|0|0||E|N|N|N||N|||165|N
107249|5831|OPTSTK|SINTEX|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|770|2150|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG47.5PE|0|0|0|0||E|N|N|N||N|||1460|N
107250|5831|OPTSTK|SINTEX|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG50CE|0|0|0|0||E|N|N|N||N|||50|N
107251|5831|OPTSTK|SINTEX|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|950|2400|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG50PE|0|0|0|0||E|N|N|N||N|||1675|N
107252|5831|OPTSTK|SINTEX|XX||1188657000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG52.5CE|0|0|0|0||E|N|N|N||N|||105|N
107253|5831|OPTSTK|SINTEX|XX||1188657000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|1135|2655|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG52.5PE|0|0|0|0||E|N|N|N||N|||1895|N
107254|5831|OPTSTK|SINTEX|XX||1188657000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG55CE|0|0|0|0||E|N|N|N||N|||85|N
107255|5831|OPTSTK|SINTEX|XX||1188657000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|1335|2915|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG55PE|0|0|0|0||E|N|N|N||N|||2125|N
107256|5831|OPTSTK|SINTEX|XX||1188657000|5750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG57.5CE|0|0|0|0||E|N|N|N||N|||70|N
107257|5831|OPTSTK|SINTEX|XX||1188657000|5750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|1545|3165|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG57.5PE|0|0|0|0||E|N|N|N||N|||2355|N
107258|5831|OPTSTK|SINTEX|XX||1188657000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG60CE|0|0|0|0||E|N|N|N||N|||55|N
107259|5831|OPTSTK|SINTEX|XX||1188657000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|1760|3420|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG60PE|0|0|0|0||E|N|N|N||N|||2590|N
107260|5831|OPTSTK|SINTEX|XX||1188657000|6250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG62.5CE|0|0|0|0||E|N|N|N||N|||45|N
107261|5831|OPTSTK|SINTEX|XX||1188657000|6250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|1980|3670|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG62.5PE|0|0|0|0||E|N|N|N||N|||2825|N
107262|5831|OPTSTK|SINTEX|XX||1188657000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG65CE|0|0|0|0||E|N|N|N||N|||35|N
107263|5831|OPTSTK|SINTEX|XX||1188657000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|7125|7125|5|5.27131816000000E+08|7.83751000000000E+05|0|1180224000|0|0|0|0|0|2205|3925|0|0|0|1184431686|1188604800|1188657000|15|1||SINTEX17AUG65PE|0|0|0|0||E|N|N|N||N|||3065|N
107264|5948|OPTSTK|SOUTHBANK|XX||1188657000|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|2295|2895|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG2.5CE|0|0|1|0||E|N|N|N||N|||2595|N
107265|5948|OPTSTK|SOUTHBANK|XX||1188657000|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG2.5PE|0|0|1|0||E|N|N|N||N|||5|N
107266|5948|OPTSTK|SOUTHBANK|XX||1188657000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|2045|2645|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG5CE|0|0|1|0||E|N|N|N||N|||2345|N
107267|5948|OPTSTK|SOUTHBANK|XX||1188657000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG5PE|0|0|1|0||E|N|N|N||N|||5|N
107268|5948|OPTSTK|SOUTHBANK|XX||1188657000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|1800|2400|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG7.5CE|0|0|1|0||E|N|N|N||N|||2100|N
107269|5948|OPTSTK|SOUTHBANK|XX||1188657000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG7.5PE|0|0|1|0||E|N|N|N||N|||5|N
107270|5948|OPTSTK|SOUTHBANK|XX||1188657000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|1550|2150|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG10CE|0|0|1|0||E|N|N|N||N|||1850|N
107271|5948|OPTSTK|SOUTHBANK|XX||1188657000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG10PE|0|0|1|0||E|N|N|N||N|||5|N
107272|5948|OPTSTK|SOUTHBANK|XX||1188657000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|1305|1905|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG12.5CE|0|0|1|0||E|N|N|N||N|||1605|N
107273|5948|OPTSTK|SOUTHBANK|XX||1188657000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG12.5PE|0|0|1|0||E|N|N|N||N|||5|N
107274|5948|OPTSTK|SOUTHBANK|XX||1188657000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|1055|1655|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG15CE|0|0|1|0||E|N|N|N||N|||1355|N
107275|5948|OPTSTK|SOUTHBANK|XX||1188657000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG15PE|0|0|1|0||E|N|N|N||N|||5|N
107276|5948|OPTSTK|SOUTHBANK|XX||1188657000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|805|1405|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG17.5CE|0|0|1|0||E|N|N|N||N|||1105|N
107277|5948|OPTSTK|SOUTHBANK|XX||1188657000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG17.5PE|0|0|1|0||E|N|N|N||N|||5|N
107278|5948|OPTSTK|SOUTHBANK|XX||1188657000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|560|1160|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG20CE|0|0|1|0||E|N|N|N||N|||860|N
107279|5948|OPTSTK|SOUTHBANK|XX||1188657000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG20PE|0|0|1|0||E|N|N|N||N|||5|N
107280|5948|OPTSTK|SOUTHBANK|XX||1188657000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|315|915|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG22.5CE|0|0|1|0||E|N|N|N||N|||615|N
107281|5948|OPTSTK|SOUTHBANK|XX||1188657000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG22.5PE|0|0|1|0||E|N|N|N||N|||10|N
107282|5948|OPTSTK|SOUTHBANK|XX||1188657000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|95|695|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG25CE|0|0|1|0||E|N|N|N||N|||395|N
107283|5948|OPTSTK|SOUTHBANK|XX||1188657000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG25PE|0|0|1|0||E|N|N|N||N|||30|N
107284|5948|OPTSTK|SOUTHBANK|XX||1188657000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|510|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG27.5CE|0|0|1|0||E|N|N|N||N|||210|N
107285|5948|OPTSTK|SOUTHBANK|XX||1188657000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG27.5PE|0|0|1|0||E|N|N|N||N|||125|N
107286|5948|OPTSTK|SOUTHBANK|XX||1188657000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG30CE|0|0|1|0||E|N|N|N||N|||95|N
107287|5948|OPTSTK|SOUTHBANK|XX||1188657000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG30PE|0|0|1|0||E|N|N|N||N|||230|N
107288|5948|OPTSTK|SOUTHBANK|XX||1188657000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG32.5CE|0|0|1|0||E|N|N|N||N|||35|N
107289|5948|OPTSTK|SOUTHBANK|XX||1188657000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|120|720|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG32.5PE|0|0|1|0||E|N|N|N||N|||420|N
107290|5948|OPTSTK|SOUTHBANK|XX||1188657000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG35CE|0|0|1|0||E|N|N|N||N|||15|N
107291|5948|OPTSTK|SOUTHBANK|XX||1188657000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|340|940|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG35PE|0|0|1|0||E|N|N|N||N|||640|N
107292|5948|OPTSTK|SOUTHBANK|XX||1188657000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG37.5CE|0|0|1|0||E|N|N|N||N|||50|N
107293|5948|OPTSTK|SOUTHBANK|XX||1188657000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|580|1180|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG37.5PE|0|0|1|0||E|N|N|N||N|||880|N
107294|5948|OPTSTK|SOUTHBANK|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG40CE|0|0|1|0||E|N|N|N||N|||5|N
107295|5948|OPTSTK|SOUTHBANK|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|830|1430|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG40PE|0|0|1|0||E|N|N|N||N|||1130|N
107296|5948|OPTSTK|SOUTHBANK|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG42.5CE|0|0|1|0||E|N|N|N||N|||5|N
107297|5948|OPTSTK|SOUTHBANK|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|1075|1675|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG42.5PE|0|0|1|0||E|N|N|N||N|||1375|N
107298|5948|OPTSTK|SOUTHBANK|XX||1188657000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG45CE|0|0|1|0||E|N|N|N||N|||5|N
107299|5948|OPTSTK|SOUTHBANK|XX||1188657000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|1325|1925|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG45PE|0|0|1|0||E|N|N|N||N|||1625|N
107300|5948|OPTSTK|SOUTHBANK|XX||1188657000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG47.5CE|0|0|1|0||E|N|N|N||N|||5|N
107301|5948|OPTSTK|SOUTHBANK|XX||1188657000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|1570|2170|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG47.5PE|0|0|1|0||E|N|N|N||N|||1870|N
107302|5948|OPTSTK|SOUTHBANK|XX||1188657000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG50CE|0|0|1|0||E|N|N|N||N|||5|N
107303|5948|OPTSTK|SOUTHBANK|XX||1188657000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|33141|33141|5|1.80283721000000E+09|1.32564100000000E+06|0|1180224000|0|0|0|0|0|1820|2420|0|0|0|1184431686|1188604800|1188657000|15|1||SOUTHBANK17AUG50PE|0|0|1|0||E|N|N|N||N|||2120|N
107304|3273|OPTSTK|SRF|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|55170|77980|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG900CE|0|2|0|0||E|N|N|N||N|||66575|N
107305|3273|OPTSTK|SRF|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
107306|3273|OPTSTK|SRF|XX||1188657000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|50210|73020|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG950CE|0|2|0|0||E|N|N|N||N|||61615|N
107307|3273|OPTSTK|SRF|XX||1188657000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG950PE|0|2|0|0||E|N|N|N||N|||5|N
107308|3273|OPTSTK|SRF|XX||1188657000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|45255|68065|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1000CE|0|2|0|0||E|N|N|N||N|||56660|N
107309|3273|OPTSTK|SRF|XX||1188657000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
107310|3273|OPTSTK|SRF|XX||1188657000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|40300|63110|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1050CE|0|2|0|0||E|N|N|N||N|||51705|N
107311|3273|OPTSTK|SRF|XX||1188657000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1050PE|0|2|0|0||E|N|N|N||N|||5|N
107312|3273|OPTSTK|SRF|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|35350|58150|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1100CE|0|2|0|0||E|N|N|N||N|||46750|N
107313|3273|OPTSTK|SRF|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1100PE|0|2|0|0||E|N|N|N||N|||5|N
107314|3273|OPTSTK|SRF|XX||1188657000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|30400|53190|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1150CE|0|2|0|0||E|N|N|N||N|||41795|N
107315|3273|OPTSTK|SRF|XX||1188657000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1150PE|0|2|0|0||E|N|N|N||N|||5|N
107316|3273|OPTSTK|SRF|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|25490|48220|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1200CE|0|2|0|0||E|N|N|N||N|||36855|N
107317|3273|OPTSTK|SRF|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1200PE|0|2|0|0||E|N|N|N||N|||20|N
107318|3273|OPTSTK|SRF|XX||1188657000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|20665|43215|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1250CE|0|2|0|0||E|N|N|N||N|||31940|N
107319|3273|OPTSTK|SRF|XX||1188657000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1250PE|0|2|0|0||E|N|N|N||N|||65|N
107320|3273|OPTSTK|SRF|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|16025|38185|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1300CE|0|2|0|0||E|N|N|N||N|||27105|N
107321|3273|OPTSTK|SRF|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|510|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1300PE|0|2|0|0||E|N|N|N||N|||185|N
107322|3273|OPTSTK|SRF|XX||1188657000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|11725|33115|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1350CE|0|2|0|0||E|N|N|N||N|||22420|N
107323|3273|OPTSTK|SRF|XX||1188657000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1170|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1350PE|0|2|0|0||E|N|N|N||N|||455|N
107324|3273|OPTSTK|SRF|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|7945|28035|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1400CE|0|2|0|0||E|N|N|N||N|||17990|N
107325|3273|OPTSTK|SRF|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2340|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1400PE|0|2|0|0||E|N|N|N||N|||980|N
107326|3273|OPTSTK|SRF|XX||1188657000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|4835|23055|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1450CE|0|2|0|0||E|N|N|N||N|||13945|N
107327|3273|OPTSTK|SRF|XX||1188657000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4190|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1450PE|0|2|0|0||E|N|N|N||N|||1895|N
107328|3273|OPTSTK|SRF|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|2495|18315|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1500CE|0|2|0|0||E|N|N|N||N|||10405|N
107329|3273|OPTSTK|SRF|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|6805|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1500PE|0|2|0|0||E|N|N|N||N|||3310|N
107330|3273|OPTSTK|SRF|XX||1188657000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|905|13995|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1550CE|0|2|0|0||E|N|N|N||N|||7450|N
107331|3273|OPTSTK|SRF|XX||1188657000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|8890|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1550PE|0|2|0|0||E|N|N|N||N|||4025|N
107332|3273|OPTSTK|SRF|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|10255|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1600CE|0|2|0|0||E|N|N|N||N|||5115|N
107333|3273|OPTSTK|SRF|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|1670|14200|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1600PE|0|2|0|0||E|N|N|N||N|||7935|N
107334|3273|OPTSTK|SRF|XX||1188657000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|7190|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1650CE|0|2|0|0||E|N|N|N||N|||3360|N
107335|3273|OPTSTK|SRF|XX||1188657000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|3560|18710|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1650PE|0|2|0|0||E|N|N|N||N|||11135|N
107336|3273|OPTSTK|SRF|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4825|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1700CE|0|2|0|0||E|N|N|N||N|||2120|N
107337|3273|OPTSTK|SRF|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|6150|23550|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1700PE|0|2|0|0||E|N|N|N||N|||14850|N
107338|3273|OPTSTK|SRF|XX||1188657000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3095|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1750CE|0|2|0|0||E|N|N|N||N|||1280|N
107339|3273|OPTSTK|SRF|XX||1188657000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|9380|28560|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1750PE|0|2|0|0||E|N|N|N||N|||18970|N
107340|3273|OPTSTK|SRF|XX||1188657000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1900|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1800CE|0|2|0|0||E|N|N|N||N|||745|N
107341|3273|OPTSTK|SRF|XX||1188657000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|13135|33635|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1800PE|0|2|0|0||E|N|N|N||N|||23385|N
107342|3273|OPTSTK|SRF|XX||1188657000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1120|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1850CE|0|2|0|0||E|N|N|N||N|||415|N
107343|3273|OPTSTK|SRF|XX||1188657000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|17310|38720|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1850PE|0|2|0|0||E|N|N|N||N|||28015|N
107344|3273|OPTSTK|SRF|XX||1188657000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|635|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1900CE|0|2|0|0||E|N|N|N||N|||225|N
107345|3273|OPTSTK|SRF|XX||1188657000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|21780|43780|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1900PE|0|2|0|0||E|N|N|N||N|||32780|N
107346|3273|OPTSTK|SRF|XX||1188657000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1950CE|0|2|0|0||E|N|N|N||N|||115|N
107347|3273|OPTSTK|SRF|XX||1188657000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|26450|48810|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG1950PE|0|2|0|0||E|N|N|N||N|||37630|N
107348|3273|OPTSTK|SRF|XX||1188657000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2000CE|0|2|0|0||E|N|N|N||N|||60|N
107349|3273|OPTSTK|SRF|XX||1188657000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|31245|53815|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2000PE|0|2|0|0||E|N|N|N||N|||42530|N
107350|3273|OPTSTK|SRF|XX||1188657000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2050CE|0|2|0|0||E|N|N|N||N|||30|N
107351|3273|OPTSTK|SRF|XX||1188657000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|36110|58800|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2050PE|0|2|0|0||E|N|N|N||N|||47455|N
107352|3273|OPTSTK|SRF|XX||1188657000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2100CE|0|2|0|0||E|N|N|N||N|||15|N
107353|3273|OPTSTK|SRF|XX||1188657000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|41020|63770|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2100PE|0|2|0|0||E|N|N|N||N|||52395|N
107354|3273|OPTSTK|SRF|XX||1188657000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2150CE|0|2|0|0||E|N|N|N||N|||10|N
107355|3273|OPTSTK|SRF|XX||1188657000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|45955|68735|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2150PE|0|2|0|0||E|N|N|N||N|||57345|N
107356|3273|OPTSTK|SRF|XX||1188657000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2200CE|0|2|0|0||E|N|N|N||N|||5|N
107357|3273|OPTSTK|SRF|XX||1188657000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|50900|73700|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2200PE|0|2|0|0||E|N|N|N||N|||62300|N
107358|3273|OPTSTK|SRF|XX||1188657000|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2250CE|0|2|0|0||E|N|N|N||N|||5|N
107359|3273|OPTSTK|SRF|XX||1188657000|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|55850|78660|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2250PE|0|2|0|0||E|N|N|N||N|||67255|N
107360|3273|OPTSTK|SRF|XX||1188657000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2300CE|0|2|0|0||E|N|N|N||N|||5|N
107361|3273|OPTSTK|SRF|XX||1188657000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|5.74205000000000E+07|2.50010000000000E+04|0|1180224000|0|0|0|0|0|60805|83615|0|0|0|1184431688|1188604800|1188657000|15|1||SRF17AUG2300PE|0|2|0|0||E|N|N|N||N|||72210|N
107362|4306|OPTSTK|SRTRANSFIN|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|36305|57935|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG560CE|2|2|0|0||E|N|N|N||N|||47120|N
107363|4306|OPTSTK|SRTRANSFIN|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG560PE|2|2|0|0||E|N|N|N||N|||5|N
107364|4306|OPTSTK|SRTRANSFIN|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|34325|55955|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG580CE|2|2|0|0||E|N|N|N||N|||45140|N
107365|4306|OPTSTK|SRTRANSFIN|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG580PE|2|2|0|0||E|N|N|N||N|||5|N
107366|4306|OPTSTK|SRTRANSFIN|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|32340|53970|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG600CE|2|2|0|0||E|N|N|N||N|||43155|N
107367|4306|OPTSTK|SRTRANSFIN|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG600PE|2|2|0|0||E|N|N|N||N|||5|N
107368|4306|OPTSTK|SRTRANSFIN|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|30360|51990|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG620CE|2|2|0|0||E|N|N|N||N|||41175|N
107369|4306|OPTSTK|SRTRANSFIN|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG620PE|2|2|0|0||E|N|N|N||N|||5|N
107370|4306|OPTSTK|SRTRANSFIN|XX||1188657000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|28380|50000|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG640CE|2|2|0|0||E|N|N|N||N|||39190|N
107371|4306|OPTSTK|SRTRANSFIN|XX||1188657000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG640PE|2|2|0|0||E|N|N|N||N|||5|N
107372|4306|OPTSTK|SRTRANSFIN|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|26405|48015|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG660CE|2|2|0|0||E|N|N|N||N|||37210|N
107373|4306|OPTSTK|SRTRANSFIN|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG660PE|2|2|0|0||E|N|N|N||N|||5|N
107374|4306|OPTSTK|SRTRANSFIN|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|24440|46030|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG680CE|2|2|0|0||E|N|N|N||N|||35235|N
107375|4306|OPTSTK|SRTRANSFIN|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG680PE|2|2|0|0||E|N|N|N||N|||10|N
107376|4306|OPTSTK|SRTRANSFIN|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|22480|44040|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG700CE|2|2|0|0||E|N|N|N||N|||33260|N
107377|4306|OPTSTK|SRTRANSFIN|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG700PE|2|2|0|0||E|N|N|N||N|||15|N
107378|4306|OPTSTK|SRTRANSFIN|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|20535|42045|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG720CE|2|2|0|0||E|N|N|N||N|||31290|N
107379|4306|OPTSTK|SRTRANSFIN|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG720PE|2|2|0|0||E|N|N|N||N|||30|N
107380|4306|OPTSTK|SRTRANSFIN|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|18615|40045|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG740CE|2|2|0|0||E|N|N|N||N|||29330|N
107381|4306|OPTSTK|SRTRANSFIN|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG740PE|2|2|0|0||E|N|N|N||N|||50|N
107382|4306|OPTSTK|SRTRANSFIN|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|16725|38035|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG760CE|2|2|0|0||E|N|N|N||N|||27380|N
107383|4306|OPTSTK|SRTRANSFIN|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG760PE|2|2|0|0||E|N|N|N||N|||85|N
107384|4306|OPTSTK|SRTRANSFIN|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|14885|36015|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG780CE|2|2|0|0||E|N|N|N||N|||25450|N
107385|4306|OPTSTK|SRTRANSFIN|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG780PE|2|2|0|0||E|N|N|N||N|||140|N
107386|4306|OPTSTK|SRTRANSFIN|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|13100|33990|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG800CE|2|2|0|0||E|N|N|N||N|||23545|N
107387|4306|OPTSTK|SRTRANSFIN|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|590|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG800PE|2|2|0|0||E|N|N|N||N|||220|N
107388|4306|OPTSTK|SRTRANSFIN|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|11390|31960|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG820CE|2|2|0|0||E|N|N|N||N|||21675|N
107389|4306|OPTSTK|SRTRANSFIN|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|860|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG820PE|2|2|0|0||E|N|N|N||N|||330|N
107390|4306|OPTSTK|SRTRANSFIN|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|9765|29925|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG840CE|2|2|0|0||E|N|N|N||N|||19845|N
107391|4306|OPTSTK|SRTRANSFIN|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1220|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG840PE|2|2|0|0||E|N|N|N||N|||485|N
107392|4306|OPTSTK|SRTRANSFIN|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|8245|27895|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG860CE|2|2|0|0||E|N|N|N||N|||18070|N
107393|4306|OPTSTK|SRTRANSFIN|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1680|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG860PE|2|2|0|0||E|N|N|N||N|||690|N
107394|4306|OPTSTK|SRTRANSFIN|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|6835|25875|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG880CE|2|2|0|0||E|N|N|N||N|||16355|N
107395|4306|OPTSTK|SRTRANSFIN|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2250|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG880PE|2|2|0|0||E|N|N|N||N|||955|N
107396|4306|OPTSTK|SRTRANSFIN|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5550|23870|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG900CE|2|2|0|0||E|N|N|N||N|||14710|N
107397|4306|OPTSTK|SRTRANSFIN|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2950|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG900PE|2|2|0|0||E|N|N|N||N|||1295|N
107398|4306|OPTSTK|SRTRANSFIN|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4400|21900|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG920CE|2|2|0|0||E|N|N|N||N|||13150|N
107399|4306|OPTSTK|SRTRANSFIN|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3780|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG920PE|2|2|0|0||E|N|N|N||N|||1715|N
107400|4306|OPTSTK|SRTRANSFIN|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3385|19975|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG940CE|2|2|0|0||E|N|N|N||N|||11680|N
107401|4306|OPTSTK|SRTRANSFIN|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4745|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG940PE|2|2|0|0||E|N|N|N||N|||2225|N
107402|4306|OPTSTK|SRTRANSFIN|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2495|18095|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG960CE|2|2|0|0||E|N|N|N||N|||10295|N
107403|4306|OPTSTK|SRTRANSFIN|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|5850|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG960PE|2|2|0|0||E|N|N|N||N|||2830|N
107404|4306|OPTSTK|SRTRANSFIN|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1750|16290|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG980CE|2|2|0|0||E|N|N|N||N|||9020|N
107405|4306|OPTSTK|SRTRANSFIN|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|7080|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG980PE|2|2|0|0||E|N|N|N||N|||3535|N
107406|4306|OPTSTK|SRTRANSFIN|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1130|14570|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1000CE|2|2|0|0||E|N|N|N||N|||7850|N
107407|4306|OPTSTK|SRTRANSFIN|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|250|8440|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1000PE|2|2|0|0||E|N|N|N||N|||4345|N
107408|4306|OPTSTK|SRTRANSFIN|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|625|12945|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1020CE|2|2|0|0||E|N|N|N||N|||6785|N
107409|4306|OPTSTK|SRTRANSFIN|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|600|9920|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1020PE|2|2|0|0||E|N|N|N||N|||5260|N
107410|4306|OPTSTK|SRTRANSFIN|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|225|11415|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1040CE|2|2|0|0||E|N|N|N||N|||5820|N
107411|4306|OPTSTK|SRTRANSFIN|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1065|11505|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1040PE|2|2|0|0||E|N|N|N||N|||6285|N
107412|4306|OPTSTK|SRTRANSFIN|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|10005|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1060CE|2|2|0|0||E|N|N|N||N|||4965|N
107413|4306|OPTSTK|SRTRANSFIN|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|1630|13190|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1060PE|2|2|0|0||E|N|N|N||N|||7410|N
107414|4306|OPTSTK|SRTRANSFIN|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|8705|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1080CE|2|2|0|0||E|N|N|N||N|||4205|N
107415|4306|OPTSTK|SRTRANSFIN|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|2310|14950|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1080PE|2|2|0|0||E|N|N|N||N|||8630|N
107416|4306|OPTSTK|SRTRANSFIN|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|7515|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1100CE|2|2|0|0||E|N|N|N||N|||3535|N
107417|4306|OPTSTK|SRTRANSFIN|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|3110|16780|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1100PE|2|2|0|0||E|N|N|N||N|||9945|N
107418|4306|OPTSTK|SRTRANSFIN|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|6450|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1120CE|2|2|0|0||E|N|N|N||N|||2955|N
107419|4306|OPTSTK|SRTRANSFIN|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|4030|18670|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1120PE|2|2|0|0||E|N|N|N||N|||11350|N
107420|4306|OPTSTK|SRTRANSFIN|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|5500|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1140CE|2|2|0|0||E|N|N|N||N|||2460|N
107421|4306|OPTSTK|SRTRANSFIN|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5060|20610|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1140PE|2|2|0|0||E|N|N|N||N|||12835|N
107422|4306|OPTSTK|SRTRANSFIN|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|4655|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1160CE|2|2|0|0||E|N|N|N||N|||2030|N
107423|4306|OPTSTK|SRTRANSFIN|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|6195|22575|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1160PE|2|2|0|0||E|N|N|N||N|||14385|N
107424|4306|OPTSTK|SRTRANSFIN|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3915|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1180CE|2|2|0|0||E|N|N|N||N|||1665|N
107425|4306|OPTSTK|SRTRANSFIN|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|7440|24570|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1180PE|2|2|0|0||E|N|N|N||N|||16005|N
107426|4306|OPTSTK|SRTRANSFIN|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|3275|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1200CE|2|2|0|0||E|N|N|N||N|||1360|N
107427|4306|OPTSTK|SRTRANSFIN|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|8780|26580|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1200PE|2|2|0|0||E|N|N|N||N|||17680|N
107428|4306|OPTSTK|SRTRANSFIN|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2720|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1220CE|2|2|0|0||E|N|N|N||N|||1105|N
107429|4306|OPTSTK|SRTRANSFIN|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|10210|28610|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1220PE|2|2|0|0||E|N|N|N||N|||19410|N
107430|4306|OPTSTK|SRTRANSFIN|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|2245|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1240CE|2|2|0|0||E|N|N|N||N|||890|N
107431|4306|OPTSTK|SRTRANSFIN|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|11720|30640|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1240PE|2|2|0|0||E|N|N|N||N|||21180|N
107432|4306|OPTSTK|SRTRANSFIN|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1840|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1260CE|2|2|0|0||E|N|N|N||N|||715|N
107433|4306|OPTSTK|SRTRANSFIN|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|13295|32675|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1260PE|2|2|0|0||E|N|N|N||N|||22985|N
107434|4306|OPTSTK|SRTRANSFIN|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1505|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1280CE|2|2|0|0||E|N|N|N||N|||570|N
107435|4306|OPTSTK|SRTRANSFIN|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|14940|34710|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1280PE|2|2|0|0||E|N|N|N||N|||24825|N
107436|4306|OPTSTK|SRTRANSFIN|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|1220|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1300CE|2|2|0|0||E|N|N|N||N|||455|N
107437|4306|OPTSTK|SRTRANSFIN|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|16640|36740|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1300PE|2|2|0|0||E|N|N|N||N|||26690|N
107438|4306|OPTSTK|SRTRANSFIN|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|985|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1320CE|2|2|0|0||E|N|N|N||N|||360|N
107439|4306|OPTSTK|SRTRANSFIN|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|18385|38765|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1320PE|2|2|0|0||E|N|N|N||N|||28575|N
107440|4306|OPTSTK|SRTRANSFIN|XX||1188657000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|790|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1340CE|2|2|0|0||E|N|N|N||N|||280|N
107441|4306|OPTSTK|SRTRANSFIN|XX||1188657000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|20175|40795|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1340PE|2|2|0|0||E|N|N|N||N|||30485|N
107442|4306|OPTSTK|SRTRANSFIN|XX||1188657000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|5|630|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1360CE|2|2|0|0||E|N|N|N||N|||220|N
107443|4306|OPTSTK|SRTRANSFIN|XX||1188657000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|600|600|5|2.26882736000000E+08|4.20010000000000E+04|0|1180224000|0|0|0|0|0|22000|42810|0|0|0|1184431689|1188604800|1188657000|15|1||SRTRANSFIN17AUG1360PE|2|2|0|0||E|N|N|N||N|||32405|N
107444|7374|OPTSTK|STAR|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|52550|68730|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG400CE|2|2|0|0||E|N|N|N||N|||60640|N
107445|7374|OPTSTK|STAR|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG400PE|2|2|0|0||E|N|N|N||N|||5|N
107446|7374|OPTSTK|STAR|XX||1188657000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|47600|63770|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG450CE|2|2|0|0||E|N|N|N||N|||55685|N
107447|7374|OPTSTK|STAR|XX||1188657000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG450PE|2|2|0|0||E|N|N|N||N|||5|N
107448|7374|OPTSTK|STAR|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|42645|58815|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG500CE|2|2|0|0||E|N|N|N||N|||50730|N
107449|7374|OPTSTK|STAR|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG500PE|2|2|0|0||E|N|N|N||N|||5|N
107450|7374|OPTSTK|STAR|XX||1188657000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|37685|53855|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG550CE|2|2|0|0||E|N|N|N||N|||45770|N
107451|7374|OPTSTK|STAR|XX||1188657000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG550PE|2|2|0|0||E|N|N|N||N|||5|N
107452|7374|OPTSTK|STAR|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|32730|48900|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG600CE|2|2|0|0||E|N|N|N||N|||40815|N
107453|7374|OPTSTK|STAR|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG600PE|2|2|0|0||E|N|N|N||N|||5|N
107454|7374|OPTSTK|STAR|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|27775|43945|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG650CE|2|2|0|0||E|N|N|N||N|||35860|N
107455|7374|OPTSTK|STAR|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG650PE|2|2|0|0||E|N|N|N||N|||5|N
107456|7374|OPTSTK|STAR|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|22820|38990|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG700CE|2|2|0|0||E|N|N|N||N|||30905|N
107457|7374|OPTSTK|STAR|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG700PE|2|2|0|0||E|N|N|N||N|||5|N
107458|7374|OPTSTK|STAR|XX||1188657000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|17900|34020|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG750CE|2|2|0|0||E|N|N|N||N|||25960|N
107459|7374|OPTSTK|STAR|XX||1188657000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG750PE|2|2|0|0||E|N|N|N||N|||15|N
107460|7374|OPTSTK|STAR|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|13105|29015|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG800CE|2|2|0|0||E|N|N|N||N|||21060|N
107461|7374|OPTSTK|STAR|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG800PE|2|2|0|0||E|N|N|N||N|||70|N
107462|7374|OPTSTK|STAR|XX||1188657000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|8665|23955|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG850CE|2|2|0|0||E|N|N|N||N|||16310|N
107463|7374|OPTSTK|STAR|XX||1188657000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|725|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG850PE|2|2|0|0||E|N|N|N||N|||280|N
107464|7374|OPTSTK|STAR|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|4930|18890|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG900CE|2|2|0|0||E|N|N|N||N|||11910|N
107465|7374|OPTSTK|STAR|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1945|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG900PE|2|2|0|0||E|N|N|N||N|||835|N
107466|7374|OPTSTK|STAR|XX||1188657000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|2190|14010|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG950CE|2|2|0|0||E|N|N|N||N|||8100|N
107467|7374|OPTSTK|STAR|XX||1188657000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|4160|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG950PE|2|2|0|0||E|N|N|N||N|||1980|N
107468|7374|OPTSTK|STAR|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|535|9655|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1000CE|2|2|0|0||E|N|N|N||N|||5095|N
107469|7374|OPTSTK|STAR|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|405|7465|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1000PE|2|2|0|0||E|N|N|N||N|||3935|N
107470|7374|OPTSTK|STAR|XX||1188657000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|6125|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1050CE|2|2|0|0||E|N|N|N||N|||2950|N
107471|7374|OPTSTK|STAR|XX||1188657000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|1830|11660|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1050PE|2|2|0|0||E|N|N|N||N|||6745|N
107472|7374|OPTSTK|STAR|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3570|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1100CE|2|2|0|0||E|N|N|N||N|||1575|N
107473|7374|OPTSTK|STAR|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|4230|16420|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1100PE|2|2|0|0||E|N|N|N||N|||10325|N
107474|7374|OPTSTK|STAR|XX||1188657000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1910|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1150CE|2|2|0|0||E|N|N|N||N|||775|N
107475|7374|OPTSTK|STAR|XX||1188657000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|7530|21440|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1150PE|2|2|0|0||E|N|N|N||N|||14485|N
107476|7374|OPTSTK|STAR|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|945|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1200CE|2|2|0|0||E|N|N|N||N|||355|N
107477|7374|OPTSTK|STAR|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|11515|26515|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1200PE|2|2|0|0||E|N|N|N||N|||19015|N
107478|7374|OPTSTK|STAR|XX||1188657000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1250CE|2|2|0|0||E|N|N|N||N|||150|N
107479|7374|OPTSTK|STAR|XX||1188657000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|15960|31580|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1250PE|2|2|0|0||E|N|N|N||N|||23770|N
107480|7374|OPTSTK|STAR|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1300CE|2|2|0|0||E|N|N|N||N|||60|N
107481|7374|OPTSTK|STAR|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|20670|36600|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1300PE|2|2|0|0||E|N|N|N||N|||28635|N
107482|7374|OPTSTK|STAR|XX||1188657000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1350CE|2|2|0|0||E|N|N|N||N|||25|N
107483|7374|OPTSTK|STAR|XX||1188657000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|25515|41595|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1350PE|2|2|0|0||E|N|N|N||N|||33555|N
107484|7374|OPTSTK|STAR|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1400CE|2|2|0|0||E|N|N|N||N|||10|N
107485|7374|OPTSTK|STAR|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|500|500|5|8.93686950000000E+07|3.50010000000000E+04|0|1180224000|0|0|0|0|0|30430|46570|0|0|0|1184431691|1188604800|1188657000|15|1||STAR17AUG1400PE|2|2|0|0||E|N|N|N||N|||38500|N
107486|3351|OPTSTK|SUNPHARMA|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|20040|30380|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG320CE|2|2|0|0||E|N|N|N||N|||25210|N
107487|3351|OPTSTK|SUNPHARMA|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG320PE|2|2|0|0||E|N|N|N||N|||5|N
107488|3351|OPTSTK|SUNPHARMA|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|18060|28400|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG340CE|2|2|0|0||E|N|N|N||N|||23230|N
107489|3351|OPTSTK|SUNPHARMA|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
107490|3351|OPTSTK|SUNPHARMA|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|16075|26415|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG360CE|2|2|0|0||E|N|N|N||N|||21245|N
107491|3351|OPTSTK|SUNPHARMA|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG360PE|2|2|0|0||E|N|N|N||N|||5|N
107492|3351|OPTSTK|SUNPHARMA|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|14100|24430|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG380CE|2|2|0|0||E|N|N|N||N|||19265|N
107493|3351|OPTSTK|SUNPHARMA|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG380PE|2|2|0|0||E|N|N|N||N|||5|N
107494|3351|OPTSTK|SUNPHARMA|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|12125|22445|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG400CE|2|2|0|0||E|N|N|N||N|||17285|N
107495|3351|OPTSTK|SUNPHARMA|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG400PE|2|2|0|0||E|N|N|N||N|||5|N
107496|3351|OPTSTK|SUNPHARMA|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|10175|20455|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG420CE|2|2|0|0||E|N|N|N||N|||15315|N
107497|3351|OPTSTK|SUNPHARMA|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG420PE|2|2|0|0||E|N|N|N||N|||15|N
107498|3351|OPTSTK|SUNPHARMA|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|8270|18450|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG440CE|2|2|0|0||E|N|N|N||N|||13360|N
107499|3351|OPTSTK|SUNPHARMA|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG440PE|2|2|0|0||E|N|N|N||N|||45|N
107500|3351|OPTSTK|SUNPHARMA|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|6450|16430|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG460CE|2|2|0|0||E|N|N|N||N|||11440|N
107501|3351|OPTSTK|SUNPHARMA|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG460PE|2|2|0|0||E|N|N|N||N|||110|N
107502|3351|OPTSTK|SUNPHARMA|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|4780|14400|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG480CE|2|2|0|0||E|N|N|N||N|||9590|N
107503|3351|OPTSTK|SUNPHARMA|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|605|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG480PE|2|2|0|0||E|N|N|N||N|||240|N
107504|3351|OPTSTK|SUNPHARMA|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|3310|12370|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG500CE|2|2|0|0||E|N|N|N||N|||7840|N
107505|3351|OPTSTK|SUNPHARMA|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1120|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG500PE|2|2|0|0||E|N|N|N||N|||475|N
107506|3351|OPTSTK|SUNPHARMA|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|2100|10380|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG520CE|2|2|0|0||E|N|N|N||N|||6240|N
107507|3351|OPTSTK|SUNPHARMA|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1885|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG520PE|2|2|0|0||E|N|N|N||N|||855|N
107508|3351|OPTSTK|SUNPHARMA|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|1165|8485|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG540CE|2|2|0|0||E|N|N|N||N|||4825|N
107509|3351|OPTSTK|SUNPHARMA|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2930|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG540PE|2|2|0|0||E|N|N|N||N|||1420|N
107510|3351|OPTSTK|SUNPHARMA|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|495|6735|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG560CE|2|2|0|0||E|N|N|N||N|||3615|N
107511|3351|OPTSTK|SUNPHARMA|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3570|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG560PE|2|2|0|0||E|N|N|N||N|||1520|N
107512|3351|OPTSTK|SUNPHARMA|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|4395|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG580CE|2|2|0|0||E|N|N|N||N|||1840|N
107513|3351|OPTSTK|SUNPHARMA|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|575|5805|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG580PE|2|2|0|0||E|N|N|N||N|||3190|N
107514|3351|OPTSTK|SUNPHARMA|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|3205|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG600CE|2|2|0|0||E|N|N|N||N|||1190|N
107515|3351|OPTSTK|SUNPHARMA|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|1240|7550|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG600PE|2|2|0|0||E|N|N|N||N|||4395|N
107516|3351|OPTSTK|SUNPHARMA|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|2790|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG620CE|2|2|0|0||E|N|N|N||N|||1265|N
107517|3351|OPTSTK|SUNPHARMA|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|2150|9440|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG620PE|2|2|0|0||E|N|N|N||N|||5795|N
107518|3351|OPTSTK|SUNPHARMA|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1955|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG640CE|2|2|0|0||E|N|N|N||N|||840|N
107519|3351|OPTSTK|SUNPHARMA|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|3290|11410|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG640PE|2|2|0|0||E|N|N|N||N|||7350|N
107520|3351|OPTSTK|SUNPHARMA|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|1325|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG660CE|2|2|0|0||E|N|N|N||N|||540|N
107521|3351|OPTSTK|SUNPHARMA|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|4645|13425|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG660PE|2|2|0|0||E|N|N|N||N|||9035|N
107522|3351|OPTSTK|SUNPHARMA|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|870|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG680CE|2|2|0|0||E|N|N|N||N|||340|N
107523|3351|OPTSTK|SUNPHARMA|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|6175|15455|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG680PE|2|2|0|0||E|N|N|N||N|||10815|N
107524|3351|OPTSTK|SUNPHARMA|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|560|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG700CE|2|2|0|0||E|N|N|N||N|||210|N
107525|3351|OPTSTK|SUNPHARMA|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|7845|17485|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG700PE|2|2|0|0||E|N|N|N||N|||12665|N
107526|3351|OPTSTK|SUNPHARMA|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG720CE|2|2|0|0||E|N|N|N||N|||125|N
107527|3351|OPTSTK|SUNPHARMA|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|9615|19515|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG720PE|2|2|0|0||E|N|N|N||N|||14565|N
107528|3351|OPTSTK|SUNPHARMA|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG740CE|2|2|0|0||E|N|N|N||N|||75|N
107529|3351|OPTSTK|SUNPHARMA|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|11460|21530|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG740PE|2|2|0|0||E|N|N|N||N|||16495|N
107530|3351|OPTSTK|SUNPHARMA|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG760CE|2|2|0|0||E|N|N|N||N|||40|N
107531|3351|OPTSTK|SUNPHARMA|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|13365|23535|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG760PE|2|2|0|0||E|N|N|N||N|||18450|N
107532|3351|OPTSTK|SUNPHARMA|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG780CE|2|2|0|0||E|N|N|N||N|||25|N
107533|3351|OPTSTK|SUNPHARMA|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|15295|25535|0|0|0|1184431692|1188604800|1188657000|15|1||SUNPHARMA17AUG780PE|2|2|0|0||E|N|N|N||N|||20415|N
107534|3351|OPTSTK|SUNPHARMA|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431693|1188604800|1188657000|15|1||SUNPHARMA17AUG800CE|2|2|0|0||E|N|N|N||N|||15|N
107535|3351|OPTSTK|SUNPHARMA|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|17245|27525|0|0|0|1184431693|1188604800|1188657000|15|1||SUNPHARMA17AUG800PE|2|2|0|0||E|N|N|N||N|||22385|N
107536|3351|OPTSTK|SUNPHARMA|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431693|1188604800|1188657000|15|1||SUNPHARMA17AUG820CE|2|2|0|0||E|N|N|N||N|||10|N
107537|3351|OPTSTK|SUNPHARMA|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|19210|29520|0|0|0|1184431693|1188604800|1188657000|15|1||SUNPHARMA17AUG820PE|2|2|0|0||E|N|N|N||N|||24365|N
107538|3351|OPTSTK|SUNPHARMA|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431693|1188604800|1188657000|15|1||SUNPHARMA17AUG840CE|2|2|0|0||E|N|N|N||N|||5|N
107539|3351|OPTSTK|SUNPHARMA|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|21180|31500|0|0|0|1184431693|1188604800|1188657000|15|1||SUNPHARMA17AUG840PE|2|2|0|0||E|N|N|N||N|||26340|N
107540|3351|OPTSTK|SUNPHARMA|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431693|1188604800|1188657000|15|1||SUNPHARMA17AUG860CE|2|2|0|0||E|N|N|N||N|||5|N
107541|3351|OPTSTK|SUNPHARMA|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|23160|33490|0|0|0|1184431693|1188604800|1188657000|15|1||SUNPHARMA17AUG860PE|2|2|0|0||E|N|N|N||N|||28325|N
107542|3351|OPTSTK|SUNPHARMA|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431693|1188604800|1188657000|15|1||SUNPHARMA17AUG880CE|2|2|0|0||E|N|N|N||N|||5|N
107543|3351|OPTSTK|SUNPHARMA|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|2.39927018800000E+09|6.40010000000000E+04|0|1180224000|0|0|0|0|0|25135|35475|0|0|0|1184431693|1188604800|1188657000|15|1||SUNPHARMA17AUG880PE|2|2|0|0||E|N|N|N||N|||30305|N
107544|13404|OPTSTK|SUNTV|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|28575|42105|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG480CE|0|2|0|0||E|N|N|N||N|||35340|N
107545|13404|OPTSTK|SUNTV|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
107546|13404|OPTSTK|SUNTV|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|26595|40125|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG500CE|0|2|0|0||E|N|N|N||N|||33360|N
107547|13404|OPTSTK|SUNTV|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
107548|13404|OPTSTK|SUNTV|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|24610|38140|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG520CE|0|2|0|0||E|N|N|N||N|||31375|N
107549|13404|OPTSTK|SUNTV|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
107550|13404|OPTSTK|SUNTV|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|22630|36160|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG540CE|0|2|0|0||E|N|N|N||N|||29395|N
107551|13404|OPTSTK|SUNTV|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
107552|13404|OPTSTK|SUNTV|XX||1188657000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|20645|34175|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG560CE|0|2|0|0||E|N|N|N||N|||27410|N
107553|13404|OPTSTK|SUNTV|XX||1188657000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
107554|13404|OPTSTK|SUNTV|XX||1188657000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|18665|32195|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG580CE|0|2|0|0||E|N|N|N||N|||25430|N
107555|13404|OPTSTK|SUNTV|XX||1188657000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
107556|13404|OPTSTK|SUNTV|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|16695|30205|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG600CE|0|2|0|0||E|N|N|N||N|||23450|N
107557|13404|OPTSTK|SUNTV|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
107558|13404|OPTSTK|SUNTV|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|14730|28220|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG620CE|0|2|0|0||E|N|N|N||N|||21475|N
107559|13404|OPTSTK|SUNTV|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG620PE|0|2|0|0||E|N|N|N||N|||15|N
107560|13404|OPTSTK|SUNTV|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|12795|26215|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG640CE|0|2|0|0||E|N|N|N||N|||19505|N
107561|13404|OPTSTK|SUNTV|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG640PE|0|2|0|0||E|N|N|N||N|||30|N
107562|13404|OPTSTK|SUNTV|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|10900|24210|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG660CE|0|2|0|0||E|N|N|N||N|||17555|N
107563|13404|OPTSTK|SUNTV|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG660PE|0|2|0|0||E|N|N|N||N|||60|N
107564|13404|OPTSTK|SUNTV|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|9075|22195|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG680CE|0|2|0|0||E|N|N|N||N|||15635|N
107565|13404|OPTSTK|SUNTV|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG680PE|0|2|0|0||E|N|N|N||N|||120|N
107566|13404|OPTSTK|SUNTV|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|7345|20165|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG700CE|0|2|0|0||E|N|N|N||N|||13755|N
107567|13404|OPTSTK|SUNTV|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|585|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG700PE|0|2|0|0||E|N|N|N||N|||225|N
107568|13404|OPTSTK|SUNTV|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5750|18130|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG720CE|0|2|0|0||E|N|N|N||N|||11940|N
107569|13404|OPTSTK|SUNTV|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|970|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG720PE|0|2|0|0||E|N|N|N||N|||390|N
107570|13404|OPTSTK|SUNTV|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|4320|16110|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG740CE|0|2|0|0||E|N|N|N||N|||10215|N
107571|13404|OPTSTK|SUNTV|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1525|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG740PE|0|2|0|0||E|N|N|N||N|||650|N
107572|13404|OPTSTK|SUNTV|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|3085|14115|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG760CE|0|2|0|0||E|N|N|N||N|||8600|N
107573|13404|OPTSTK|SUNTV|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2270|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG760PE|0|2|0|0||E|N|N|N||N|||1015|N
107574|13404|OPTSTK|SUNTV|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|2055|12185|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG780CE|0|2|0|0||E|N|N|N||N|||7120|N
107575|13404|OPTSTK|SUNTV|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3220|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG780PE|0|2|0|0||E|N|N|N||N|||1515|N
107576|13404|OPTSTK|SUNTV|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|1230|10340|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG800CE|0|2|0|0||E|N|N|N||N|||5785|N
107577|13404|OPTSTK|SUNTV|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4380|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG800PE|0|2|0|0||E|N|N|N||N|||2165|N
107578|13404|OPTSTK|SUNTV|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|610|8620|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG820CE|0|2|0|0||E|N|N|N||N|||4615|N
107579|13404|OPTSTK|SUNTV|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|215|5745|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG820PE|0|2|0|0||E|N|N|N||N|||2980|N
107580|13404|OPTSTK|SUNTV|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|175|7055|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG840CE|0|2|0|0||E|N|N|N||N|||3615|N
107581|13404|OPTSTK|SUNTV|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|635|7295|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG840PE|0|2|0|0||E|N|N|N||N|||3965|N
107582|13404|OPTSTK|SUNTV|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5665|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG860CE|0|2|0|0||E|N|N|N||N|||2780|N
107583|13404|OPTSTK|SUNTV|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|1225|8995|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG860PE|0|2|0|0||E|N|N|N||N|||5110|N
107584|13404|OPTSTK|SUNTV|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4460|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG880CE|0|2|0|0||E|N|N|N||N|||2095|N
107585|13404|OPTSTK|SUNTV|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|2005|10815|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG880PE|0|2|0|0||E|N|N|N||N|||6410|N
107586|13404|OPTSTK|SUNTV|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3450|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG900CE|0|2|0|0||E|N|N|N||N|||1555|N
107587|13404|OPTSTK|SUNTV|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|2975|12725|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG900PE|0|2|0|0||E|N|N|N||N|||7850|N
107588|13404|OPTSTK|SUNTV|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2615|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG920CE|0|2|0|0||E|N|N|N||N|||1130|N
107589|13404|OPTSTK|SUNTV|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|4120|14690|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG920PE|0|2|0|0||E|N|N|N||N|||9405|N
107590|13404|OPTSTK|SUNTV|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1940|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG940CE|0|2|0|0||E|N|N|N||N|||805|N
107591|13404|OPTSTK|SUNTV|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5430|16700|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG940PE|0|2|0|0||E|N|N|N||N|||11065|N
107592|13404|OPTSTK|SUNTV|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1415|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG960CE|0|2|0|0||E|N|N|N||N|||565|N
107593|13404|OPTSTK|SUNTV|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|6890|18730|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG960PE|0|2|0|0||E|N|N|N||N|||12810|N
107594|13404|OPTSTK|SUNTV|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1015|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG980CE|0|2|0|0||E|N|N|N||N|||390|N
107595|13404|OPTSTK|SUNTV|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|8470|20760|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG980PE|0|2|0|0||E|N|N|N||N|||14615|N
107596|13404|OPTSTK|SUNTV|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|710|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1000CE|0|2|0|0||E|N|N|N||N|||265|N
107597|13404|OPTSTK|SUNTV|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|10155|22795|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1000PE|0|2|0|0||E|N|N|N||N|||16475|N
107598|13404|OPTSTK|SUNTV|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1020CE|0|2|0|0||E|N|N|N||N|||180|N
107599|13404|OPTSTK|SUNTV|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|11910|24820|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1020PE|0|2|0|0||E|N|N|N||N|||18365|N
107600|13404|OPTSTK|SUNTV|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1040CE|0|2|0|0||E|N|N|N||N|||115|N
107601|13404|OPTSTK|SUNTV|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|13740|26840|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1040PE|0|2|0|0||E|N|N|N||N|||20290|N
107602|13404|OPTSTK|SUNTV|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1060CE|0|2|0|0||E|N|N|N||N|||75|N
107603|13404|OPTSTK|SUNTV|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|15610|28850|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1060PE|0|2|0|0||E|N|N|N||N|||22230|N
107604|13404|OPTSTK|SUNTV|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1080CE|0|2|0|0||E|N|N|N||N|||50|N
107605|13404|OPTSTK|SUNTV|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|17515|30855|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1080PE|0|2|0|0||E|N|N|N||N|||24185|N
107606|13404|OPTSTK|SUNTV|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1100CE|0|2|0|0||E|N|N|N||N|||30|N
107607|13404|OPTSTK|SUNTV|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|19445|32855|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1100PE|0|2|0|0||E|N|N|N||N|||26150|N
107608|13404|OPTSTK|SUNTV|XX||1188657000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1120CE|0|2|0|0||E|N|N|N||N|||20|N
107609|13404|OPTSTK|SUNTV|XX||1188657000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1180224000|0|0|0|0|0|21400|34850|0|0|0|1184431694|1188604800|1188657000|15|1||SUNTV17AUG1120PE|0|2|0|0||E|N|N|N||N|||28125|N
107610|12018|OPTSTK|SUZLON|XX||1188657000|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|1360|1960|0|0|0|1184431694|1188604800|1188657000|15|1||SUZLON17AUG2.5CE|2|0|0|0||E|N|N|N||N|||1660|N
107611|12018|OPTSTK|SUZLON|XX||1188657000|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431694|1188604800|1188657000|15|1||SUZLON17AUG2.5PE|2|0|0|0||E|N|N|N||N|||5|N
107612|12018|OPTSTK|SUZLON|XX||1188657000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|1110|1710|0|0|0|1184431694|1188604800|1188657000|15|1||SUZLON17AUG5CE|2|0|0|0||E|N|N|N||N|||1410|N
107613|12018|OPTSTK|SUZLON|XX||1188657000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431694|1188604800|1188657000|15|1||SUZLON17AUG5PE|2|0|0|0||E|N|N|N||N|||5|N
107614|12018|OPTSTK|SUZLON|XX||1188657000|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|865|1465|0|0|0|1184431694|1188604800|1188657000|15|1||SUZLON17AUG7.5CE|2|0|0|0||E|N|N|N||N|||1165|N
107615|12018|OPTSTK|SUZLON|XX||1188657000|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431694|1188604800|1188657000|15|1||SUZLON17AUG7.5PE|2|0|0|0||E|N|N|N||N|||5|N
107616|12018|OPTSTK|SUZLON|XX||1188657000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|615|1215|0|0|0|1184431694|1188604800|1188657000|15|1||SUZLON17AUG10CE|2|0|0|0||E|N|N|N||N|||915|N
107617|12018|OPTSTK|SUZLON|XX||1188657000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431694|1188604800|1188657000|15|1||SUZLON17AUG10PE|2|0|0|0||E|N|N|N||N|||5|N
107618|12018|OPTSTK|SUZLON|XX||1188657000|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|370|970|0|0|0|1184431694|1188604800|1188657000|15|1||SUZLON17AUG12.5CE|2|0|0|0||E|N|N|N||N|||670|N
107619|12018|OPTSTK|SUZLON|XX||1188657000|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431694|1188604800|1188657000|15|1||SUZLON17AUG12.5PE|2|0|0|0||E|N|N|N||N|||5|N
107620|12018|OPTSTK|SUZLON|XX||1188657000|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|120|720|0|0|0|1184431694|1188604800|1188657000|15|1||SUZLON17AUG15CE|2|0|0|0||E|N|N|N||N|||420|N
107621|12018|OPTSTK|SUZLON|XX||1188657000|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431694|1188604800|1188657000|15|1||SUZLON17AUG15PE|2|0|0|0||E|N|N|N||N|||5|N
107622|12018|OPTSTK|SUZLON|XX||1188657000|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG17.5CE|2|0|0|0||E|N|N|N||N|||200|N
107623|12018|OPTSTK|SUZLON|XX||1188657000|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG17.5PE|2|0|0|0||E|N|N|N||N|||50|N
107624|12018|OPTSTK|SUZLON|XX||1188657000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG20CE|2|0|0|0||E|N|N|N||N|||110|N
107625|12018|OPTSTK|SUZLON|XX||1188657000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG20PE|2|0|0|0||E|N|N|N||N|||135|N
107626|12018|OPTSTK|SUZLON|XX||1188657000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG22.5CE|2|0|0|0||E|N|N|N||N|||50|N
107627|12018|OPTSTK|SUZLON|XX||1188657000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|35|635|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG22.5PE|2|0|0|0||E|N|N|N||N|||335|N
107628|12018|OPTSTK|SUZLON|XX||1188657000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG25CE|2|0|0|0||E|N|N|N||N|||30|N
107629|12018|OPTSTK|SUZLON|XX||1188657000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|275|875|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG25PE|2|0|0|0||E|N|N|N||N|||575|N
107630|12018|OPTSTK|SUZLON|XX||1188657000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG27.5CE|2|0|0|0||E|N|N|N||N|||5|N
107631|12018|OPTSTK|SUZLON|XX||1188657000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|525|1125|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG27.5PE|2|0|0|0||E|N|N|N||N|||825|N
107632|12018|OPTSTK|SUZLON|XX||1188657000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG30CE|2|0|0|0||E|N|N|N||N|||5|N
107633|12018|OPTSTK|SUZLON|XX||1188657000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|770|1370|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG30PE|2|0|0|0||E|N|N|N||N|||1070|N
107634|12018|OPTSTK|SUZLON|XX||1188657000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG32.5CE|2|0|0|0||E|N|N|N||N|||5|N
107635|12018|OPTSTK|SUZLON|XX||1188657000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|1020|1620|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG32.5PE|2|0|0|0||E|N|N|N||N|||1320|N
107636|12018|OPTSTK|SUZLON|XX||1188657000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG35CE|2|0|0|0||E|N|N|N||N|||5|N
107637|12018|OPTSTK|SUZLON|XX||1188657000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|1265|1865|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG35PE|2|0|0|0||E|N|N|N||N|||1565|N
107638|12018|OPTSTK|SUZLON|XX||1188657000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG37.5CE|2|0|0|0||E|N|N|N||N|||5|N
107639|12018|OPTSTK|SUZLON|XX||1188657000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|1515|2115|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG37.5PE|2|0|0|0||E|N|N|N||N|||1815|N
107640|12018|OPTSTK|SUZLON|XX||1188657000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG40CE|2|0|0|0||E|N|N|N||N|||5|N
107641|12018|OPTSTK|SUZLON|XX||1188657000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|1760|2360|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG40PE|2|0|0|0||E|N|N|N||N|||2060|N
107642|12018|OPTSTK|SUZLON|XX||1188657000|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG42.5CE|2|0|0|0||E|N|N|N||N|||5|N
107643|12018|OPTSTK|SUZLON|XX||1188657000|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|2010|2610|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG42.5PE|2|0|0|0||E|N|N|N||N|||2310|N
107644|12018|OPTSTK|SUZLON|XX||1188657000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG45CE|2|0|0|0||E|N|N|N||N|||5|N
107645|12018|OPTSTK|SUZLON|XX||1188657000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|30000|30000|5|5.02439895000000E+09|1.50000100000000E+06|0|1180224000|0|0|0|0|0|2260|2860|0|0|0|1184431695|1188604800|1188657000|15|1||SUZLON17AUG45PE|2|0|0|0||E|N|N|N||N|||2560|N
107646|7179|OPTSTK|SYNDIBANK|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1980|3650|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG50CE|2|0|0|0||E|N|N|N||N|||2815|N
107647|7179|OPTSTK|SYNDIBANK|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG50PE|2|0|0|0||E|N|N|N||N|||5|N
107648|7179|OPTSTK|SYNDIBANK|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1735|3405|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG52.5CE|2|0|0|0||E|N|N|N||N|||2570|N
107649|7179|OPTSTK|SYNDIBANK|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG52.5PE|2|0|0|0||E|N|N|N||N|||5|N
107650|7179|OPTSTK|SYNDIBANK|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1495|3155|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG55CE|2|0|0|0||E|N|N|N||N|||2325|N
107651|7179|OPTSTK|SYNDIBANK|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG55PE|2|0|0|0||E|N|N|N||N|||5|N
107652|7179|OPTSTK|SYNDIBANK|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1255|2905|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG57.5CE|2|0|0|0||E|N|N|N||N|||2080|N
107653|7179|OPTSTK|SYNDIBANK|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG57.5PE|2|0|0|0||E|N|N|N||N|||10|N
107654|7179|OPTSTK|SYNDIBANK|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1030|2650|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG60CE|2|0|0|0||E|N|N|N||N|||1840|N
107655|7179|OPTSTK|SYNDIBANK|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG60PE|2|0|0|0||E|N|N|N||N|||20|N
107656|7179|OPTSTK|SYNDIBANK|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|815|2395|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG62.5CE|2|0|0|0||E|N|N|N||N|||1605|N
107657|7179|OPTSTK|SYNDIBANK|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG62.5PE|2|0|0|0||E|N|N|N||N|||30|N
107658|7179|OPTSTK|SYNDIBANK|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|625|2145|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG65CE|2|0|0|0||E|N|N|N||N|||1385|N
107659|7179|OPTSTK|SYNDIBANK|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG65PE|2|0|0|0||E|N|N|N||N|||55|N
107660|7179|OPTSTK|SYNDIBANK|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|455|1895|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG67.5CE|2|0|0|0||E|N|N|N||N|||1175|N
107661|7179|OPTSTK|SYNDIBANK|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG67.5PE|2|0|0|0||E|N|N|N||N|||95|N
107662|7179|OPTSTK|SYNDIBANK|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|315|1645|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG70CE|2|0|0|0||E|N|N|N||N|||980|N
107663|7179|OPTSTK|SYNDIBANK|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG70PE|2|0|0|0||E|N|N|N||N|||145|N
107664|7179|OPTSTK|SYNDIBANK|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|195|1405|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG72.5CE|2|0|0|0||E|N|N|N||N|||800|N
107665|7179|OPTSTK|SYNDIBANK|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|520|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG72.5PE|2|0|0|0||E|N|N|N||N|||220|N
107666|7179|OPTSTK|SYNDIBANK|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|105|1185|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG75CE|2|0|0|0||E|N|N|N||N|||645|N
107667|7179|OPTSTK|SYNDIBANK|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|10|610|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG75PE|2|0|0|0||E|N|N|N||N|||310|N
107668|7179|OPTSTK|SYNDIBANK|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|40|980|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG77.5CE|2|0|0|0||E|N|N|N||N|||510|N
107669|7179|OPTSTK|SYNDIBANK|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|55|795|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG77.5PE|2|0|0|0||E|N|N|N||N|||425|N
107670|7179|OPTSTK|SYNDIBANK|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|740|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG80CE|2|0|0|0||E|N|N|N||N|||340|N
107671|7179|OPTSTK|SYNDIBANK|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|120|1000|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG80PE|2|0|0|0||E|N|N|N||N|||560|N
107672|7179|OPTSTK|SYNDIBANK|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|635|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG82.5CE|2|0|0|0||E|N|N|N||N|||305|N
107673|7179|OPTSTK|SYNDIBANK|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|205|1215|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG82.5PE|2|0|0|0||E|N|N|N||N|||710|N
107674|7179|OPTSTK|SYNDIBANK|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG85CE|2|0|0|0||E|N|N|N||N|||230|N
107675|7179|OPTSTK|SYNDIBANK|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|315|1455|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG85PE|2|0|0|0||E|N|N|N||N|||885|N
107676|7179|OPTSTK|SYNDIBANK|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG87.5CE|2|0|0|0||E|N|N|N||N|||170|N
107677|7179|OPTSTK|SYNDIBANK|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|450|1700|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG87.5PE|2|0|0|0||E|N|N|N||N|||1075|N
107678|7179|OPTSTK|SYNDIBANK|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG90CE|2|0|0|0||E|N|N|N||N|||125|N
107679|7179|OPTSTK|SYNDIBANK|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|605|1945|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG90PE|2|0|0|0||E|N|N|N||N|||1275|N
107680|7179|OPTSTK|SYNDIBANK|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG92.5CE|2|0|0|0||E|N|N|N||N|||90|N
107681|7179|OPTSTK|SYNDIBANK|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|780|2200|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG92.5PE|2|0|0|0||E|N|N|N||N|||1490|N
107682|7179|OPTSTK|SYNDIBANK|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG95CE|2|0|0|0||E|N|N|N||N|||65|N
107683|7179|OPTSTK|SYNDIBANK|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|970|2450|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG95PE|2|0|0|0||E|N|N|N||N|||1710|N
107684|7179|OPTSTK|SYNDIBANK|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG97.5CE|2|0|0|0||E|N|N|N||N|||45|N
107685|7179|OPTSTK|SYNDIBANK|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1175|2705|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG97.5PE|2|0|0|0||E|N|N|N||N|||1940|N
107686|7179|OPTSTK|SYNDIBANK|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG100CE|2|0|0|0||E|N|N|N||N|||30|N
107687|7179|OPTSTK|SYNDIBANK|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1390|2960|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG100PE|2|0|0|0||E|N|N|N||N|||2175|N
107688|7179|OPTSTK|SYNDIBANK|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG102.5CE|2|0|0|0||E|N|N|N||N|||20|N
107689|7179|OPTSTK|SYNDIBANK|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1615|3215|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG102.5PE|2|0|0|0||E|N|N|N||N|||2415|N
107690|7179|OPTSTK|SYNDIBANK|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG105CE|2|0|0|0||E|N|N|N||N|||15|N
107691|7179|OPTSTK|SYNDIBANK|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|1845|3465|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG105PE|2|0|0|0||E|N|N|N||N|||2655|N
107692|7179|OPTSTK|SYNDIBANK|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG107.5CE|2|0|0|0||E|N|N|N||N|||10|N
107693|7179|OPTSTK|SYNDIBANK|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|2075|3715|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG107.5PE|2|0|0|0||E|N|N|N||N|||2895|N
107694|7179|OPTSTK|SYNDIBANK|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG110CE|2|0|0|0||E|N|N|N||N|||10|N
107695|7179|OPTSTK|SYNDIBANK|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1180224000|0|0|0|0|0|2315|3965|0|0|0|1184431696|1188604800|1188657000|15|1||SYNDIBANK17AUG110PE|2|0|0|0||E|N|N|N||N|||3140|N
107696|3405|OPTSTK|TATACHEM|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|18210|26730|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG420CE|2|2|0|0||E|N|N|N||N|||22470|N
107697|3405|OPTSTK|TATACHEM|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG420PE|2|2|0|0||E|N|N|N||N|||5|N
107698|3405|OPTSTK|TATACHEM|XX||1188657000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|17215|25735|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG430CE|2|2|0|0||E|N|N|N||N|||21475|N
107699|3405|OPTSTK|TATACHEM|XX||1188657000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG430PE|2|2|0|0||E|N|N|N||N|||5|N
107700|3405|OPTSTK|TATACHEM|XX||1188657000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|16225|24745|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG440CE|2|2|0|0||E|N|N|N||N|||20485|N
107701|3405|OPTSTK|TATACHEM|XX||1188657000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG440PE|2|2|0|0||E|N|N|N||N|||5|N
107702|3405|OPTSTK|TATACHEM|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|15235|23755|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG450CE|2|2|0|0||E|N|N|N||N|||19495|N
107703|3405|OPTSTK|TATACHEM|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG450PE|2|2|0|0||E|N|N|N||N|||5|N
107704|3405|OPTSTK|TATACHEM|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|14245|22765|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG460CE|2|2|0|0||E|N|N|N||N|||18505|N
107705|3405|OPTSTK|TATACHEM|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG460PE|2|2|0|0||E|N|N|N||N|||5|N
107706|3405|OPTSTK|TATACHEM|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|13255|21775|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG470CE|2|2|0|0||E|N|N|N||N|||17515|N
107707|3405|OPTSTK|TATACHEM|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG470PE|2|2|0|0||E|N|N|N||N|||5|N
107708|3405|OPTSTK|TATACHEM|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|12260|20780|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG480CE|2|2|0|0||E|N|N|N||N|||16520|N
107709|3405|OPTSTK|TATACHEM|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG480PE|2|2|0|0||E|N|N|N||N|||5|N
107710|3405|OPTSTK|TATACHEM|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|11275|19785|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG490CE|2|2|0|0||E|N|N|N||N|||15530|N
107711|3405|OPTSTK|TATACHEM|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG490PE|2|2|0|0||E|N|N|N||N|||5|N
107712|3405|OPTSTK|TATACHEM|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|8340|16840|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG500CE|2|2|0|0||E|N|N|N||N|||12590|N
107713|3405|OPTSTK|TATACHEM|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG500PE|2|2|0|0||E|N|N|N||N|||5|N
107714|3405|OPTSTK|TATACHEM|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|9310|17800|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG510CE|2|2|0|0||E|N|N|N||N|||13555|N
107715|3405|OPTSTK|TATACHEM|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG510PE|2|2|0|0||E|N|N|N||N|||10|N
107716|3405|OPTSTK|TATACHEM|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|8350|16800|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG520CE|2|2|0|0||E|N|N|N||N|||12575|N
107717|3405|OPTSTK|TATACHEM|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG520PE|2|2|0|0||E|N|N|N||N|||20|N
107718|3405|OPTSTK|TATACHEM|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|7395|15795|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG530CE|2|2|0|0||E|N|N|N||N|||11595|N
107719|3405|OPTSTK|TATACHEM|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG530PE|2|2|0|0||E|N|N|N||N|||35|N
107720|3405|OPTSTK|TATACHEM|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|6470|14790|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG540CE|2|2|0|0||E|N|N|N||N|||10630|N
107721|3405|OPTSTK|TATACHEM|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG540PE|2|2|0|0||E|N|N|N||N|||55|N
107722|3405|OPTSTK|TATACHEM|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5570|13780|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG550CE|2|2|0|0||E|N|N|N||N|||9675|N
107723|3405|OPTSTK|TATACHEM|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG550PE|2|2|0|0||E|N|N|N||N|||95|N
107724|3405|OPTSTK|TATACHEM|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|4715|12765|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG560CE|2|2|0|0||E|N|N|N||N|||8740|N
107725|3405|OPTSTK|TATACHEM|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG560PE|2|2|0|0||E|N|N|N||N|||150|N
107726|3405|OPTSTK|TATACHEM|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3905|11745|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG570CE|2|2|0|0||E|N|N|N||N|||7825|N
107727|3405|OPTSTK|TATACHEM|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|575|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG570PE|2|2|0|0||E|N|N|N||N|||230|N
107728|3405|OPTSTK|TATACHEM|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3160|10730|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG580CE|2|2|0|0||E|N|N|N||N|||6945|N
107729|3405|OPTSTK|TATACHEM|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|820|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG580PE|2|2|0|0||E|N|N|N||N|||340|N
107730|3405|OPTSTK|TATACHEM|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2485|9725|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG590CE|2|2|0|0||E|N|N|N||N|||6105|N
107731|3405|OPTSTK|TATACHEM|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1135|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG590PE|2|2|0|0||E|N|N|N||N|||490|N
107732|3405|OPTSTK|TATACHEM|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1890|8730|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG600CE|2|2|0|0||E|N|N|N||N|||5310|N
107733|3405|OPTSTK|TATACHEM|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1535|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG600PE|2|2|0|0||E|N|N|N||N|||690|N
107734|3405|OPTSTK|TATACHEM|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1375|7765|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG610CE|2|2|0|0||E|N|N|N||N|||4570|N
107735|3405|OPTSTK|TATACHEM|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2010|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG610PE|2|2|0|0||E|N|N|N||N|||940|N
107736|3405|OPTSTK|TATACHEM|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|940|6830|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG620CE|2|2|0|0||E|N|N|N||N|||3885|N
107737|3405|OPTSTK|TATACHEM|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2565|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG620PE|2|2|0|0||E|N|N|N||N|||1245|N
107738|3405|OPTSTK|TATACHEM|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|590|5940|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG630CE|2|2|0|0||E|N|N|N||N|||3265|N
107739|3405|OPTSTK|TATACHEM|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|30|3200|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG630PE|2|2|0|0||E|N|N|N||N|||1615|N
107740|3405|OPTSTK|TATACHEM|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|315|5115|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG640CE|2|2|0|0||E|N|N|N||N|||2715|N
107741|3405|OPTSTK|TATACHEM|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|190|3920|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG640PE|2|2|0|0||E|N|N|N||N|||2055|N
107742|3405|OPTSTK|TATACHEM|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|110|4340|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG650CE|2|2|0|0||E|N|N|N||N|||2225|N
107743|3405|OPTSTK|TATACHEM|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|410|4700|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG650PE|2|2|0|0||E|N|N|N||N|||2555|N
107744|3405|OPTSTK|TATACHEM|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3640|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG660CE|2|2|0|0||E|N|N|N||N|||1800|N
107745|3405|OPTSTK|TATACHEM|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|700|5550|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG660PE|2|2|0|0||E|N|N|N||N|||3125|N
107746|3405|OPTSTK|TATACHEM|XX||1188657000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|3015|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG670CE|2|2|0|0||E|N|N|N||N|||1440|N
107747|3405|OPTSTK|TATACHEM|XX||1188657000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1065|6445|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG670PE|2|2|0|0||E|N|N|N||N|||3755|N
107748|3405|OPTSTK|TATACHEM|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|2460|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG680CE|2|2|0|0||E|N|N|N||N|||1135|N
107749|3405|OPTSTK|TATACHEM|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|1505|7385|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG680PE|2|2|0|0||E|N|N|N||N|||4445|N
107750|3405|OPTSTK|TATACHEM|XX||1188657000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1990|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG690CE|2|2|0|0||E|N|N|N||N|||890|N
107751|3405|OPTSTK|TATACHEM|XX||1188657000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2020|8350|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG690PE|2|2|0|0||E|N|N|N||N|||5185|N
107752|3405|OPTSTK|TATACHEM|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1580|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG700CE|2|2|0|0||E|N|N|N||N|||685|N
107753|3405|OPTSTK|TATACHEM|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|2605|9335|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG700PE|2|2|0|0||E|N|N|N||N|||5970|N
107754|3405|OPTSTK|TATACHEM|XX||1188657000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|1240|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG710CE|2|2|0|0||E|N|N|N||N|||520|N
107755|3405|OPTSTK|TATACHEM|XX||1188657000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3255|10345|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG710PE|2|2|0|0||E|N|N|N||N|||6800|N
107756|3405|OPTSTK|TATACHEM|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|960|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG720CE|2|2|0|0||E|N|N|N||N|||390|N
107757|3405|OPTSTK|TATACHEM|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|3970|11350|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG720PE|2|2|0|0||E|N|N|N||N|||7660|N
107758|3405|OPTSTK|TATACHEM|XX||1188657000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|735|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG730CE|2|2|0|0||E|N|N|N||N|||290|N
107759|3405|OPTSTK|TATACHEM|XX||1188657000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|4730|12370|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG730PE|2|2|0|0||E|N|N|N||N|||8550|N
107760|3405|OPTSTK|TATACHEM|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|560|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG740CE|2|2|0|0||E|N|N|N||N|||215|N
107761|3405|OPTSTK|TATACHEM|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5545|13385|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG740PE|2|2|0|0||E|N|N|N||N|||9465|N
107762|3405|OPTSTK|TATACHEM|XX||1188657000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG750CE|2|2|0|0||E|N|N|N||N|||155|N
107763|3405|OPTSTK|TATACHEM|XX||1188657000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|6395|14405|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG750PE|2|2|0|0||E|N|N|N||N|||10400|N
107764|3405|OPTSTK|TATACHEM|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG760CE|2|2|0|0||E|N|N|N||N|||110|N
107765|3405|OPTSTK|TATACHEM|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|7275|15415|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG760PE|2|2|0|0||E|N|N|N||N|||11345|N
107766|3405|OPTSTK|TATACHEM|XX||1188657000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG770CE|2|2|0|0||E|N|N|N||N|||80|N
107767|3405|OPTSTK|TATACHEM|XX||1188657000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|8185|16425|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG770PE|2|2|0|0||E|N|N|N||N|||12305|N
107768|3405|OPTSTK|TATACHEM|XX||1188657000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG780CE|2|2|0|0||E|N|N|N||N|||55|N
107769|3405|OPTSTK|TATACHEM|XX||1188657000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|9115|17435|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG780PE|2|2|0|0||E|N|N|N||N|||13275|N
107770|3405|OPTSTK|TATACHEM|XX||1188657000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG790CE|2|2|0|0||E|N|N|N||N|||40|N
107771|3405|OPTSTK|TATACHEM|XX||1188657000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|10060|18440|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG790PE|2|2|0|0||E|N|N|N||N|||14250|N
107772|3405|OPTSTK|TATACHEM|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG800CE|2|2|0|0||E|N|N|N||N|||25|N
107773|3405|OPTSTK|TATACHEM|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|11020|19440|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG800PE|2|2|0|0||E|N|N|N||N|||15230|N
107774|3405|OPTSTK|TATACHEM|XX||1188657000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG810CE|2|2|0|0||E|N|N|N||N|||20|N
107775|3405|OPTSTK|TATACHEM|XX||1188657000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|11985|20435|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG810PE|2|2|0|0||E|N|N|N||N|||16210|N
107776|3405|OPTSTK|TATACHEM|XX||1188657000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG820CE|2|2|0|0||E|N|N|N||N|||15|N
107777|3405|OPTSTK|TATACHEM|XX||1188657000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1180224000|0|0|0|0|0|12965|21435|0|0|0|1184431697|1188604800|1188657000|15|1||TATACHEM17AUG820PE|2|2|0|0||E|N|N|N||N|||17200|N
107778|3721|OPTSTK|TATACOMM|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|25925|38515|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG340CE|0|2|0|0||E|N|N|N||N|||32220|N
107779|3721|OPTSTK|TATACOMM|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
107780|3721|OPTSTK|TATACOMM|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|23940|36530|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG360CE|0|2|0|0||E|N|N|N||N|||30235|N
107781|3721|OPTSTK|TATACOMM|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
107782|3721|OPTSTK|TATACOMM|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|21960|34550|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG380CE|0|2|0|0||E|N|N|N||N|||28255|N
107783|3721|OPTSTK|TATACOMM|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
107784|3721|OPTSTK|TATACOMM|XX||1188657000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|19975|32565|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG400CE|0|2|0|0||E|N|N|N||N|||26270|N
107785|3721|OPTSTK|TATACOMM|XX||1188657000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
107786|3721|OPTSTK|TATACOMM|XX||1188657000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|17995|30585|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG420CE|0|2|0|0||E|N|N|N||N|||24290|N
107787|3721|OPTSTK|TATACOMM|XX||1188657000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
107788|3721|OPTSTK|TATACOMM|XX||1188657000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|16020|28600|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG440CE|0|2|0|0||E|N|N|N||N|||22310|N
107789|3721|OPTSTK|TATACOMM|XX||1188657000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
107790|3721|OPTSTK|TATACOMM|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|14050|26610|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG460CE|0|2|0|0||E|N|N|N||N|||20330|N
107791|3721|OPTSTK|TATACOMM|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG460PE|0|2|0|0||E|N|N|N||N|||10|N
107792|3721|OPTSTK|TATACOMM|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|12105|24615|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG480CE|0|2|0|0||E|N|N|N||N|||18360|N
107793|3721|OPTSTK|TATACOMM|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG480PE|0|2|0|0||E|N|N|N||N|||20|N
107794|3721|OPTSTK|TATACOMM|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|10195|22615|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG500CE|0|2|0|0||E|N|N|N||N|||16405|N
107795|3721|OPTSTK|TATACOMM|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG500PE|0|2|0|0||E|N|N|N||N|||45|N
107796|3721|OPTSTK|TATACOMM|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|8355|20595|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG520CE|0|2|0|0||E|N|N|N||N|||14475|N
107797|3721|OPTSTK|TATACOMM|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG520PE|0|2|0|0||E|N|N|N||N|||105|N
107798|3721|OPTSTK|TATACOMM|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|6635|18565|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG540CE|0|2|0|0||E|N|N|N||N|||12600|N
107799|3721|OPTSTK|TATACOMM|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG540PE|0|2|0|0||E|N|N|N||N|||205|N
107800|3721|OPTSTK|TATACOMM|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5050|16530|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG560CE|0|2|0|0||E|N|N|N||N|||10790|N
107801|3721|OPTSTK|TATACOMM|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|935|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG560PE|0|2|0|0||E|N|N|N||N|||380|N
107802|3721|OPTSTK|TATACOMM|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|3655|14515|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG580CE|0|2|0|0||E|N|N|N||N|||9085|N
107803|3721|OPTSTK|TATACOMM|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1530|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG580PE|0|2|0|0||E|N|N|N||N|||660|N
107804|3721|OPTSTK|TATACOMM|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|2475|12535|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG600CE|0|2|0|0||E|N|N|N||N|||7505|N
107805|3721|OPTSTK|TATACOMM|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2335|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG600PE|0|2|0|0||E|N|N|N||N|||1065|N
107806|3721|OPTSTK|TATACOMM|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|1530|10630|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG620CE|0|2|0|0||E|N|N|N||N|||6080|N
107807|3721|OPTSTK|TATACOMM|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3365|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG620PE|0|2|0|0||E|N|N|N||N|||1620|N
107808|3721|OPTSTK|TATACOMM|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|815|8845|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG640CE|0|2|0|0||E|N|N|N||N|||4830|N
107809|3721|OPTSTK|TATACOMM|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|70|4630|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG640PE|0|2|0|0||E|N|N|N||N|||2350|N
107810|3721|OPTSTK|TATACOMM|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|300|7210|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG660CE|0|2|0|0||E|N|N|N||N|||3755|N
107811|3721|OPTSTK|TATACOMM|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|420|6100|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG660PE|0|2|0|0||E|N|N|N||N|||3260|N
107812|3721|OPTSTK|TATACOMM|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|5755|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG680CE|0|2|0|0||E|N|N|N||N|||2860|N
107813|3721|OPTSTK|TATACOMM|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|945|7745|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG680PE|0|2|0|0||E|N|N|N||N|||4345|N
107814|3721|OPTSTK|TATACOMM|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4500|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG700CE|0|2|0|0||E|N|N|N||N|||2135|N
107815|3721|OPTSTK|TATACOMM|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|1675|9535|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG700PE|0|2|0|0||E|N|N|N||N|||5605|N
107816|3721|OPTSTK|TATACOMM|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3440|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG720CE|0|2|0|0||E|N|N|N||N|||1560|N
107817|3721|OPTSTK|TATACOMM|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|2595|11425|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG720PE|0|2|0|0||E|N|N|N||N|||7010|N
107818|3721|OPTSTK|TATACOMM|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2580|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG740CE|0|2|0|0||E|N|N|N||N|||1120|N
107819|3721|OPTSTK|TATACOMM|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|3720|13390|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG740PE|0|2|0|0||E|N|N|N||N|||8555|N
107820|3721|OPTSTK|TATACOMM|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1895|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG760CE|0|2|0|0||E|N|N|N||N|||790|N
107821|3721|OPTSTK|TATACOMM|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5015|15395|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG760PE|0|2|0|0||E|N|N|N||N|||10205|N
107822|3721|OPTSTK|TATACOMM|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1365|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG780CE|0|2|0|0||E|N|N|N||N|||545|N
107823|3721|OPTSTK|TATACOMM|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|6465|17425|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG780PE|0|2|0|0||E|N|N|N||N|||11945|N
107824|3721|OPTSTK|TATACOMM|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|960|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG800CE|0|2|0|0||E|N|N|N||N|||370|N
107825|3721|OPTSTK|TATACOMM|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|8050|19460|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG800PE|0|2|0|0||E|N|N|N||N|||13755|N
107826|3721|OPTSTK|TATACOMM|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|670|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG820CE|0|2|0|0||E|N|N|N||N|||250|N
107827|3721|OPTSTK|TATACOMM|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|9735|21485|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG820PE|0|2|0|0||E|N|N|N||N|||15610|N
107828|3721|OPTSTK|TATACOMM|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG840CE|0|2|0|0||E|N|N|N||N|||165|N
107829|3721|OPTSTK|TATACOMM|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|11505|23515|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG840PE|0|2|0|0||E|N|N|N||N|||17510|N
107830|3721|OPTSTK|TATACOMM|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG860CE|0|2|0|0||E|N|N|N||N|||105|N
107831|3721|OPTSTK|TATACOMM|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|13340|25530|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG860PE|0|2|0|0||E|N|N|N||N|||19435|N
107832|3721|OPTSTK|TATACOMM|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG880CE|0|2|0|0||E|N|N|N||N|||70|N
107833|3721|OPTSTK|TATACOMM|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|15220|27540|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG880PE|0|2|0|0||E|N|N|N||N|||21380|N
107834|3721|OPTSTK|TATACOMM|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG900CE|0|2|0|0||E|N|N|N||N|||45|N
107835|3721|OPTSTK|TATACOMM|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|17130|29550|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG900PE|0|2|0|0||E|N|N|N||N|||23340|N
107836|3721|OPTSTK|TATACOMM|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG920CE|0|2|0|0||E|N|N|N||N|||30|N
107837|3721|OPTSTK|TATACOMM|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|19065|31545|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG920PE|0|2|0|0||E|N|N|N||N|||25305|N
107838|3721|OPTSTK|TATACOMM|XX||1188657000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG940CE|0|2|0|0||E|N|N|N||N|||20|N
107839|3721|OPTSTK|TATACOMM|XX||1188657000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|21015|33535|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG940PE|0|2|0|0||E|N|N|N||N|||27275|N
107840|3721|OPTSTK|TATACOMM|XX||1188657000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG960CE|0|2|0|0||E|N|N|N||N|||10|N
107841|3721|OPTSTK|TATACOMM|XX||1188657000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|22985|35525|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG960PE|0|2|0|0||E|N|N|N||N|||29255|N
107842|3721|OPTSTK|TATACOMM|XX||1188657000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG980CE|0|2|0|0||E|N|N|N||N|||10|N
107843|3721|OPTSTK|TATACOMM|XX||1188657000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|24950|37510|0|0|0|1184431698|1188604800|1188657000|15|1||TATACOMM17AUG980PE|0|2|0|0||E|N|N|N||N|||31230|N
107844|3411|OPTSTK|TATAELXSI|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|82675|115435|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG750CE|2|2|0|0||E|N|N|N||N|||99055|N
107845|3411|OPTSTK|TATAELXSI|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG750PE|2|2|0|0||E|N|N|N||N|||5|N
107846|3411|OPTSTK|TATAELXSI|XX||1188657000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|77720|110480|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG800CE|2|2|0|0||E|N|N|N||N|||94100|N
107847|3411|OPTSTK|TATAELXSI|XX||1188657000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG800PE|2|2|0|0||E|N|N|N||N|||5|N
107848|3411|OPTSTK|TATAELXSI|XX||1188657000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|72765|105525|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG850CE|2|2|0|0||E|N|N|N||N|||89145|N
107849|3411|OPTSTK|TATAELXSI|XX||1188657000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG850PE|2|2|0|0||E|N|N|N||N|||5|N
107850|3411|OPTSTK|TATAELXSI|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|67810|100570|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG900CE|2|2|0|0||E|N|N|N||N|||84190|N
107851|3411|OPTSTK|TATAELXSI|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG900PE|2|2|0|0||E|N|N|N||N|||5|N
107852|3411|OPTSTK|TATAELXSI|XX||1188657000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|62850|95610|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG950CE|2|2|0|0||E|N|N|N||N|||79230|N
107853|3411|OPTSTK|TATAELXSI|XX||1188657000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG950PE|2|2|0|0||E|N|N|N||N|||5|N
107854|3411|OPTSTK|TATAELXSI|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|57895|90655|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1000CE|2|2|0|0||E|N|N|N||N|||74275|N
107855|3411|OPTSTK|TATAELXSI|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1000PE|2|2|0|0||E|N|N|N||N|||5|N
107856|3411|OPTSTK|TATAELXSI|XX||1188657000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|52940|85700|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1050CE|2|2|0|0||E|N|N|N||N|||69320|N
107857|3411|OPTSTK|TATAELXSI|XX||1188657000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1050PE|2|2|0|0||E|N|N|N||N|||5|N
107858|3411|OPTSTK|TATAELXSI|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|47985|80745|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1100CE|2|2|0|0||E|N|N|N||N|||64365|N
107859|3411|OPTSTK|TATAELXSI|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1100PE|2|2|0|0||E|N|N|N||N|||5|N
107860|3411|OPTSTK|TATAELXSI|XX||1188657000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|43035|75785|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1150CE|2|2|0|0||E|N|N|N||N|||59410|N
107861|3411|OPTSTK|TATAELXSI|XX||1188657000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1150PE|2|2|0|0||E|N|N|N||N|||5|N
107862|3411|OPTSTK|TATAELXSI|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|38105|70815|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1200CE|2|2|0|0||E|N|N|N||N|||54460|N
107863|3411|OPTSTK|TATAELXSI|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1200PE|2|2|0|0||E|N|N|N||N|||15|N
107864|3411|OPTSTK|TATAELXSI|XX||1188657000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|33215|65835|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1250CE|2|2|0|0||E|N|N|N||N|||49525|N
107865|3411|OPTSTK|TATAELXSI|XX||1188657000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1250PE|2|2|0|0||E|N|N|N||N|||35|N
107866|3411|OPTSTK|TATAELXSI|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|28405|60835|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1300CE|2|2|0|0||E|N|N|N||N|||44620|N
107867|3411|OPTSTK|TATAELXSI|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1300PE|2|2|0|0||E|N|N|N||N|||85|N
107868|3411|OPTSTK|TATAELXSI|XX||1188657000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|23735|55805|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1350CE|2|2|0|0||E|N|N|N||N|||39770|N
107869|3411|OPTSTK|TATAELXSI|XX||1188657000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1350PE|2|2|0|0||E|N|N|N||N|||195|N
107870|3411|OPTSTK|TATAELXSI|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|19285|50745|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1400CE|2|2|0|0||E|N|N|N||N|||35015|N
107871|3411|OPTSTK|TATAELXSI|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1050|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1400PE|2|2|0|0||E|N|N|N||N|||395|N
107872|3411|OPTSTK|TATAELXSI|XX||1188657000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|15150|45660|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1450CE|2|2|0|0||E|N|N|N||N|||30405|N
107873|3411|OPTSTK|TATAELXSI|XX||1188657000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1870|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1450PE|2|2|0|0||E|N|N|N||N|||740|N
107874|3411|OPTSTK|TATAELXSI|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|11410|40590|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1500CE|2|2|0|0||E|N|N|N||N|||26000|N
107875|3411|OPTSTK|TATAELXSI|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3085|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1500PE|2|2|0|0||E|N|N|N||N|||1290|N
107876|3411|OPTSTK|TATAELXSI|XX||1188657000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|8165|35575|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1550CE|2|2|0|0||E|N|N|N||N|||21870|N
107877|3411|OPTSTK|TATAELXSI|XX||1188657000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4795|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1550PE|2|2|0|0||E|N|N|N||N|||2115|N
107878|3411|OPTSTK|TATAELXSI|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5450|30700|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1600CE|2|2|0|0||E|N|N|N||N|||18075|N
107879|3411|OPTSTK|TATAELXSI|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|7040|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1600PE|2|2|0|0||E|N|N|N||N|||3280|N
107880|3411|OPTSTK|TATAELXSI|XX||1188657000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|3280|26030|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1650CE|2|2|0|0||E|N|N|N||N|||14655|N
107881|3411|OPTSTK|TATAELXSI|XX||1188657000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|9825|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1650PE|2|2|0|0||E|N|N|N||N|||4815|N
107882|3411|OPTSTK|TATAELXSI|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|1660|21680|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1700CE|2|2|0|0||E|N|N|N||N|||11670|N
107883|3411|OPTSTK|TATAELXSI|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|410|13160|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1700PE|2|2|0|0||E|N|N|N||N|||6785|N
107884|3411|OPTSTK|TATAELXSI|XX||1188657000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|510|17710|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1750CE|2|2|0|0||E|N|N|N||N|||9110|N
107885|3411|OPTSTK|TATAELXSI|XX||1188657000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|1400|16970|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1750PE|2|2|0|0||E|N|N|N||N|||9185|N
107886|3411|OPTSTK|TATAELXSI|XX||1188657000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|14195|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1800CE|2|2|0|0||E|N|N|N||N|||6980|N
107887|3411|OPTSTK|TATAELXSI|XX||1188657000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|2835|21175|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1800PE|2|2|0|0||E|N|N|N||N|||12005|N
107888|3411|OPTSTK|TATAELXSI|XX||1188657000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|11150|0|0|0|1184431699|1188604800|1188657000|15|1||TATAELXSI17AUG1850CE|2|2|0|0||E|N|N|N||N|||5245|N
107889|3411|OPTSTK|TATAELXSI|XX||1188657000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|4750|25710|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG1850PE|2|2|0|0||E|N|N|N||N|||15230|N
107890|3411|OPTSTK|TATAELXSI|XX||1188657000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|8595|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG1900CE|2|2|0|0||E|N|N|N||N|||3875|N
107891|3411|OPTSTK|TATAELXSI|XX||1188657000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|7155|30485|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG1900PE|2|2|0|0||E|N|N|N||N|||18820|N
107892|3411|OPTSTK|TATAELXSI|XX||1188657000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|6495|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG1950CE|2|2|0|0||E|N|N|N||N|||2805|N
107893|3411|OPTSTK|TATAELXSI|XX||1188657000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1180224000|0|0|0|0|0|10005|35405|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG1950PE|2|2|0|0||E|N|N|N||N|||22705|N
107894|3432|OPTSTK|TATAGLOBAL|XX||1188657000|9250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|6510|10240|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG92.5CE|2|2|0|0||E|N|N|N||N|||8375|N
107895|3432|OPTSTK|TATAGLOBAL|XX||1188657000|9250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG92.5PE|2|2|0|0||E|N|N|N||N|||5|N
107896|3432|OPTSTK|TATAGLOBAL|XX||1188657000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|6260|9990|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG95CE|2|2|0|0||E|N|N|N||N|||8125|N
107897|3432|OPTSTK|TATAGLOBAL|XX||1188657000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG95PE|2|2|0|0||E|N|N|N||N|||5|N
107898|3432|OPTSTK|TATAGLOBAL|XX||1188657000|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|6010|9740|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG97.5CE|2|2|0|0||E|N|N|N||N|||7875|N
107899|3432|OPTSTK|TATAGLOBAL|XX||1188657000|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG97.5PE|2|2|0|0||E|N|N|N||N|||5|N
107900|3432|OPTSTK|TATAGLOBAL|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5765|9495|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG100CE|2|2|0|0||E|N|N|N||N|||7630|N
107901|3432|OPTSTK|TATAGLOBAL|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG100PE|2|2|0|0||E|N|N|N||N|||5|N
107902|3432|OPTSTK|TATAGLOBAL|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5515|9245|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG102.5CE|2|2|0|0||E|N|N|N||N|||7380|N
107903|3432|OPTSTK|TATAGLOBAL|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG102.5PE|2|2|0|0||E|N|N|N||N|||5|N
107904|3432|OPTSTK|TATAGLOBAL|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5270|9000|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG105CE|2|2|0|0||E|N|N|N||N|||7135|N
107905|3432|OPTSTK|TATAGLOBAL|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG105PE|2|2|0|0||E|N|N|N||N|||5|N
107906|3432|OPTSTK|TATAGLOBAL|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5020|8750|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG107.5CE|2|2|0|0||E|N|N|N||N|||6885|N
107907|3432|OPTSTK|TATAGLOBAL|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG107.5PE|2|2|0|0||E|N|N|N||N|||5|N
107908|3432|OPTSTK|TATAGLOBAL|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|4775|8505|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG110CE|2|2|0|0||E|N|N|N||N|||6640|N
107909|3432|OPTSTK|TATAGLOBAL|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG110PE|2|2|0|0||E|N|N|N||N|||5|N
107910|3432|OPTSTK|TATAGLOBAL|XX||1188657000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|4525|8255|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG112.5CE|2|2|0|0||E|N|N|N||N|||6390|N
107911|3432|OPTSTK|TATAGLOBAL|XX||1188657000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG112.5PE|2|2|0|0||E|N|N|N||N|||5|N
107912|3432|OPTSTK|TATAGLOBAL|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|4280|8010|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG115CE|2|2|0|0||E|N|N|N||N|||6145|N
107913|3432|OPTSTK|TATAGLOBAL|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG115PE|2|2|0|0||E|N|N|N||N|||5|N
107914|3432|OPTSTK|TATAGLOBAL|XX||1188657000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|4030|7760|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG117.5CE|2|2|0|0||E|N|N|N||N|||5895|N
107915|3432|OPTSTK|TATAGLOBAL|XX||1188657000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG117.5PE|2|2|0|0||E|N|N|N||N|||5|N
107916|3432|OPTSTK|TATAGLOBAL|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3790|7510|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG120CE|2|2|0|0||E|N|N|N||N|||5650|N
107917|3432|OPTSTK|TATAGLOBAL|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG120PE|2|2|0|0||E|N|N|N||N|||5|N
107918|3432|OPTSTK|TATAGLOBAL|XX||1188657000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3550|7260|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG122.5CE|2|2|0|0||E|N|N|N||N|||5405|N
107919|3432|OPTSTK|TATAGLOBAL|XX||1188657000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG122.5PE|2|2|0|0||E|N|N|N||N|||5|N
107920|3432|OPTSTK|TATAGLOBAL|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3305|7015|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG125CE|2|2|0|0||E|N|N|N||N|||5160|N
107921|3432|OPTSTK|TATAGLOBAL|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG125PE|2|2|0|0||E|N|N|N||N|||10|N
107922|3432|OPTSTK|TATAGLOBAL|XX||1188657000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|3070|6760|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG127.5CE|2|2|0|0||E|N|N|N||N|||4915|N
107923|3432|OPTSTK|TATAGLOBAL|XX||1188657000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG127.5PE|2|2|0|0||E|N|N|N||N|||15|N
107924|3432|OPTSTK|TATAGLOBAL|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2830|6510|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG130CE|2|2|0|0||E|N|N|N||N|||4670|N
107925|3432|OPTSTK|TATAGLOBAL|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG130PE|2|2|0|0||E|N|N|N||N|||20|N
107926|3432|OPTSTK|TATAGLOBAL|XX||1188657000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2605|6255|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG132.5CE|2|2|0|0||E|N|N|N||N|||4430|N
107927|3432|OPTSTK|TATAGLOBAL|XX||1188657000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG132.5PE|2|2|0|0||E|N|N|N||N|||25|N
107928|3432|OPTSTK|TATAGLOBAL|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2375|6005|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG135CE|2|2|0|0||E|N|N|N||N|||4190|N
107929|3432|OPTSTK|TATAGLOBAL|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG135PE|2|2|0|0||E|N|N|N||N|||35|N
107930|3432|OPTSTK|TATAGLOBAL|XX||1188657000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|2160|5750|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG137.5CE|2|2|0|0||E|N|N|N||N|||3955|N
107931|3432|OPTSTK|TATAGLOBAL|XX||1188657000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG137.5PE|2|2|0|0||E|N|N|N||N|||45|N
107932|3432|OPTSTK|TATAGLOBAL|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1945|5495|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG140CE|2|2|0|0||E|N|N|N||N|||3720|N
107933|3432|OPTSTK|TATAGLOBAL|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG140PE|2|2|0|0||E|N|N|N||N|||60|N
107934|3432|OPTSTK|TATAGLOBAL|XX||1188657000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1745|5245|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG142.5CE|2|2|0|0||E|N|N|N||N|||3495|N
107935|3432|OPTSTK|TATAGLOBAL|XX||1188657000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG142.5PE|2|2|0|0||E|N|N|N||N|||80|N
107936|3432|OPTSTK|TATAGLOBAL|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1550|4990|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG145CE|2|2|0|0||E|N|N|N||N|||3270|N
107937|3432|OPTSTK|TATAGLOBAL|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG145PE|2|2|0|0||E|N|N|N||N|||100|N
107938|3432|OPTSTK|TATAGLOBAL|XX||1188657000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1365|4735|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG147.5CE|2|2|0|0||E|N|N|N||N|||3050|N
107939|3432|OPTSTK|TATAGLOBAL|XX||1188657000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG147.5PE|2|2|0|0||E|N|N|N||N|||130|N
107940|3432|OPTSTK|TATAGLOBAL|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1190|4480|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG150CE|2|2|0|0||E|N|N|N||N|||2835|N
107941|3432|OPTSTK|TATAGLOBAL|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG150PE|2|2|0|0||E|N|N|N||N|||165|N
107942|3432|OPTSTK|TATAGLOBAL|XX||1188657000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|1025|4235|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG152.5CE|2|2|0|0||E|N|N|N||N|||2630|N
107943|3432|OPTSTK|TATAGLOBAL|XX||1188657000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|505|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG152.5PE|2|2|0|0||E|N|N|N||N|||205|N
107944|3432|OPTSTK|TATAGLOBAL|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|875|3985|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG155CE|2|2|0|0||E|N|N|N||N|||2430|N
107945|3432|OPTSTK|TATAGLOBAL|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|570|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG155PE|2|2|0|0||E|N|N|N||N|||255|N
107946|3432|OPTSTK|TATAGLOBAL|XX||1188657000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|735|3735|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG157.5CE|2|2|0|0||E|N|N|N||N|||2235|N
107947|3432|OPTSTK|TATAGLOBAL|XX||1188657000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|675|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG157.5PE|2|2|0|0||E|N|N|N||N|||310|N
107948|3432|OPTSTK|TATAGLOBAL|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|605|3495|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG160CE|2|2|0|0||E|N|N|N||N|||2050|N
107949|3432|OPTSTK|TATAGLOBAL|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|715|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG160PE|2|2|0|0||E|N|N|N||N|||290|N
107950|3432|OPTSTK|TATAGLOBAL|XX||1188657000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|490|3260|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG162.5CE|2|2|0|0||E|N|N|N||N|||1875|N
107951|3432|OPTSTK|TATAGLOBAL|XX||1188657000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|930|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG162.5PE|2|2|0|0||E|N|N|N||N|||445|N
107952|3432|OPTSTK|TATAGLOBAL|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|390|3030|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG165CE|2|2|0|0||E|N|N|N||N|||1710|N
107953|3432|OPTSTK|TATAGLOBAL|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|1075|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG165PE|2|2|0|0||E|N|N|N||N|||525|N
107954|3432|OPTSTK|TATAGLOBAL|XX||1188657000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|295|2805|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG167.5CE|2|2|0|0||E|N|N|N||N|||1550|N
107955|3432|OPTSTK|TATAGLOBAL|XX||1188657000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|1230|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG167.5PE|2|2|0|0||E|N|N|N||N|||615|N
107956|3432|OPTSTK|TATAGLOBAL|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|220|2590|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG170CE|2|2|0|0||E|N|N|N||N|||1405|N
107957|3432|OPTSTK|TATAGLOBAL|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|30|1400|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG170PE|2|2|0|0||E|N|N|N||N|||715|N
107958|3432|OPTSTK|TATAGLOBAL|XX||1188657000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|150|2380|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG172.5CE|2|2|0|0||E|N|N|N||N|||1265|N
107959|3432|OPTSTK|TATAGLOBAL|XX||1188657000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|70|1580|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG172.5PE|2|2|0|0||E|N|N|N||N|||825|N
107960|3432|OPTSTK|TATAGLOBAL|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|90|2180|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG175CE|2|2|0|0||E|N|N|N||N|||1135|N
107961|3432|OPTSTK|TATAGLOBAL|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|120|1770|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG175PE|2|2|0|0||E|N|N|N||N|||945|N
107962|3432|OPTSTK|TATAGLOBAL|XX||1188657000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|45|1995|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG177.5CE|2|2|0|0||E|N|N|N||N|||1020|N
107963|3432|OPTSTK|TATAGLOBAL|XX||1188657000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|180|1970|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG177.5PE|2|2|0|0||E|N|N|N||N|||1075|N
107964|3432|OPTSTK|TATAGLOBAL|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|1815|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG180CE|2|2|0|0||E|N|N|N||N|||910|N
107965|3432|OPTSTK|TATAGLOBAL|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|335|2265|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG180PE|2|2|0|0||E|N|N|N||N|||1300|N
107966|3432|OPTSTK|TATAGLOBAL|XX||1188657000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|1640|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG182.5CE|2|2|0|0||E|N|N|N||N|||805|N
107967|3432|OPTSTK|TATAGLOBAL|XX||1188657000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|325|2395|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG182.5PE|2|2|0|0||E|N|N|N||N|||1360|N
107968|3432|OPTSTK|TATAGLOBAL|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|1485|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG185CE|2|2|0|0||E|N|N|N||N|||715|N
107969|3432|OPTSTK|TATAGLOBAL|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|415|2615|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG185PE|2|2|0|0||E|N|N|N||N|||1515|N
107970|3432|OPTSTK|TATAGLOBAL|XX||1188657000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|1335|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG187.5CE|2|2|0|0||E|N|N|N||N|||630|N
107971|3432|OPTSTK|TATAGLOBAL|XX||1188657000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|510|2840|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG187.5PE|2|2|0|0||E|N|N|N||N|||1675|N
107972|3432|OPTSTK|TATAGLOBAL|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|970|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG190CE|2|2|0|0||E|N|N|N||N|||330|N
107973|3432|OPTSTK|TATAGLOBAL|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|625|3075|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG190PE|2|2|0|0||E|N|N|N||N|||1850|N
107974|3432|OPTSTK|TATAGLOBAL|XX||1188657000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|5|1070|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG192.5CE|2|2|0|0||E|N|N|N||N|||485|N
107975|3432|OPTSTK|TATAGLOBAL|XX||1188657000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1180224000|0|0|0|0|0|745|3315|0|0|0|1184431701|1188604800|1188657000|15|1||TATAGLOBAL17AUG192.5PE|2|2|0|0||E|N|N|N||N|||2030|N
107978|3456|OPTSTK|TATAMOTORS|XX||1185633000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL680CE|0|2|0|0||E|N|N|N||N|||5|N
107979|3456|OPTSTK|TATAMOTORS|XX||1185633000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|18570|25290|0|0|0|1184431702|1185580800|1185633000|15|1||TATAMOTORS17JUL680PE|0|2|0|0||E|N|N|N||N|||21930|N
107980|3456|OPTSTK|TATAMOTORS|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|14790|21510|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG280CE|0|2|0|0||E|N|N|N||N|||18150|N
107981|3456|OPTSTK|TATAMOTORS|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
107982|3456|OPTSTK|TATAMOTORS|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|13800|20520|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG290CE|0|2|0|0||E|N|N|N||N|||17160|N
107983|3456|OPTSTK|TATAMOTORS|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
107984|3456|OPTSTK|TATAMOTORS|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|12810|19530|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG300CE|0|2|0|0||E|N|N|N||N|||16170|N
107985|3456|OPTSTK|TATAMOTORS|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
107986|3456|OPTSTK|TATAMOTORS|XX||1188657000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|11820|18540|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG310CE|0|2|0|0||E|N|N|N||N|||15180|N
107987|3456|OPTSTK|TATAMOTORS|XX||1188657000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
107988|3456|OPTSTK|TATAMOTORS|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|10825|17545|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG320CE|0|2|0|0||E|N|N|N||N|||14185|N
107989|3456|OPTSTK|TATAMOTORS|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
107990|3456|OPTSTK|TATAMOTORS|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|9840|16550|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG330CE|0|2|0|0||E|N|N|N||N|||13195|N
107991|3456|OPTSTK|TATAMOTORS|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
107992|3456|OPTSTK|TATAMOTORS|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|8850|15560|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG340CE|0|2|0|0||E|N|N|N||N|||12205|N
107993|3456|OPTSTK|TATAMOTORS|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431702|1188604800|1188657000|15|1||TATAMOTORS17AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
107994|3456|OPTSTK|TATAMOTORS|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|7865|14565|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG350CE|0|2|0|0||E|N|N|N||N|||11215|N
107995|3456|OPTSTK|TATAMOTORS|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG350PE|0|2|0|0||E|N|N|N||N|||5|N
107996|3456|OPTSTK|TATAMOTORS|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|6890|13570|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG360CE|0|2|0|0||E|N|N|N||N|||10230|N
107997|3456|OPTSTK|TATAMOTORS|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG360PE|0|2|0|0||E|N|N|N||N|||10|N
107998|3456|OPTSTK|TATAMOTORS|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5935|12565|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG370CE|0|2|0|0||E|N|N|N||N|||9250|N
107999|3456|OPTSTK|TATAMOTORS|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG370PE|0|2|0|0||E|N|N|N||N|||25|N
108000|3456|OPTSTK|TATAMOTORS|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5000|11560|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG380CE|0|2|0|0||E|N|N|N||N|||8280|N
108001|3456|OPTSTK|TATAMOTORS|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG380PE|0|2|0|0||E|N|N|N||N|||45|N
108002|3456|OPTSTK|TATAMOTORS|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|4110|10550|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG390CE|0|2|0|0||E|N|N|N||N|||7330|N
108003|3456|OPTSTK|TATAMOTORS|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG390PE|0|2|0|0||E|N|N|N||N|||85|N
108004|3456|OPTSTK|TATAMOTORS|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|3280|9530|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG400CE|0|2|0|0||E|N|N|N||N|||6405|N
108005|3456|OPTSTK|TATAMOTORS|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG400PE|0|2|0|0||E|N|N|N||N|||150|N
108006|3456|OPTSTK|TATAMOTORS|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|2520|8520|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG410CE|0|2|0|0||E|N|N|N||N|||5520|N
108007|3456|OPTSTK|TATAMOTORS|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|615|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG410PE|0|2|0|0||E|N|N|N||N|||255|N
108008|3456|OPTSTK|TATAMOTORS|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|1850|7510|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG420CE|0|2|0|0||E|N|N|N||N|||4680|N
108009|3456|OPTSTK|TATAMOTORS|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|20|1080|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG420PE|0|2|0|0||E|N|N|N||N|||550|N
108010|3456|OPTSTK|TATAMOTORS|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|1100|6350|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG430CE|0|2|0|0||E|N|N|N||N|||3725|N
108011|3456|OPTSTK|TATAMOTORS|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|35|1505|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG430PE|0|2|0|0||E|N|N|N||N|||770|N
108012|3456|OPTSTK|TATAMOTORS|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|670|5430|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG440CE|0|2|0|0||E|N|N|N||N|||3050|N
108013|3456|OPTSTK|TATAMOTORS|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|20|1980|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG440PE|0|2|0|0||E|N|N|N||N|||1000|N
108014|3456|OPTSTK|TATAMOTORS|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|455|4685|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG450CE|0|2|0|0||E|N|N|N||N|||2570|N
108015|3456|OPTSTK|TATAMOTORS|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2495|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG450PE|0|2|0|0||E|N|N|N||N|||1250|N
108016|3456|OPTSTK|TATAMOTORS|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|145|3815|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG460CE|0|2|0|0||E|N|N|N||N|||1980|N
108017|3456|OPTSTK|TATAMOTORS|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|375|3425|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG460PE|0|2|0|0||E|N|N|N||N|||1900|N
108018|3456|OPTSTK|TATAMOTORS|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3055|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG470CE|0|2|0|0||E|N|N|N||N|||1500|N
108019|3456|OPTSTK|TATAMOTORS|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|445|4055|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG470PE|0|2|0|0||E|N|N|N||N|||2250|N
108020|3456|OPTSTK|TATAMOTORS|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2485|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG480CE|0|2|0|0||E|N|N|N||N|||1200|N
108021|3456|OPTSTK|TATAMOTORS|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|790|4940|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG480PE|0|2|0|0||E|N|N|N||N|||2865|N
108022|3456|OPTSTK|TATAMOTORS|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1935|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG490CE|0|2|0|0||E|N|N|N||N|||900|N
108023|3456|OPTSTK|TATAMOTORS|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|1225|5875|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG490PE|0|2|0|0||E|N|N|N||N|||3550|N
108024|3456|OPTSTK|TATAMOTORS|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1525|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG500CE|0|2|0|0||E|N|N|N||N|||710|N
108025|3456|OPTSTK|TATAMOTORS|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|2155|7245|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG500PE|0|2|0|0||E|N|N|N||N|||4700|N
108026|3456|OPTSTK|TATAMOTORS|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1085|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG510CE|0|2|0|0||E|N|N|N||N|||460|N
108027|3456|OPTSTK|TATAMOTORS|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|2375|7845|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG510PE|0|2|0|0||E|N|N|N||N|||5110|N
108028|3456|OPTSTK|TATAMOTORS|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|795|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG520CE|0|2|0|0||E|N|N|N||N|||325|N
108029|3456|OPTSTK|TATAMOTORS|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|3075|8855|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG520PE|0|2|0|0||E|N|N|N||N|||5965|N
108030|3456|OPTSTK|TATAMOTORS|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|570|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG530CE|0|2|0|0||E|N|N|N||N|||225|N
108031|3456|OPTSTK|TATAMOTORS|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|3840|9870|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG530PE|0|2|0|0||E|N|N|N||N|||6855|N
108032|3456|OPTSTK|TATAMOTORS|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG540CE|0|2|0|0||E|N|N|N||N|||150|N
108033|3456|OPTSTK|TATAMOTORS|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|4665|10885|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG540PE|0|2|0|0||E|N|N|N||N|||7775|N
108034|3456|OPTSTK|TATAMOTORS|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG550CE|0|2|0|0||E|N|N|N||N|||100|N
108035|3456|OPTSTK|TATAMOTORS|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5530|11900|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG550PE|0|2|0|0||E|N|N|N||N|||8715|N
108036|3456|OPTSTK|TATAMOTORS|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG560CE|0|2|0|0||E|N|N|N||N|||65|N
108037|3456|OPTSTK|TATAMOTORS|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|6430|12910|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG560PE|0|2|0|0||E|N|N|N||N|||9670|N
108038|3456|OPTSTK|TATAMOTORS|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG570CE|0|2|0|0||E|N|N|N||N|||45|N
108039|3456|OPTSTK|TATAMOTORS|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|7360|13920|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG570PE|0|2|0|0||E|N|N|N||N|||10640|N
108040|3456|OPTSTK|TATAMOTORS|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG580CE|0|2|0|0||E|N|N|N||N|||30|N
108041|3456|OPTSTK|TATAMOTORS|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|8310|14920|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG580PE|0|2|0|0||E|N|N|N||N|||11615|N
108042|3456|OPTSTK|TATAMOTORS|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG590CE|0|2|0|0||E|N|N|N||N|||20|N
108043|3456|OPTSTK|TATAMOTORS|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|9275|15925|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG590PE|0|2|0|0||E|N|N|N||N|||12600|N
108044|3456|OPTSTK|TATAMOTORS|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG600CE|0|2|0|0||E|N|N|N||N|||10|N
108045|3456|OPTSTK|TATAMOTORS|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|10250|16920|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG600PE|0|2|0|0||E|N|N|N||N|||13585|N
108046|3456|OPTSTK|TATAMOTORS|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG610CE|0|2|0|0||E|N|N|N||N|||10|N
108047|3456|OPTSTK|TATAMOTORS|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|11225|17915|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG610PE|0|2|0|0||E|N|N|N||N|||14570|N
108048|3456|OPTSTK|TATAMOTORS|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG620CE|0|2|0|0||E|N|N|N||N|||5|N
108049|3456|OPTSTK|TATAMOTORS|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|12210|18910|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG620PE|0|2|0|0||E|N|N|N||N|||15560|N
108050|3456|OPTSTK|TATAMOTORS|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG630CE|0|2|0|0||E|N|N|N||N|||5|N
108051|3456|OPTSTK|TATAMOTORS|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|13195|19905|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG630PE|0|2|0|0||E|N|N|N||N|||16550|N
108052|3456|OPTSTK|TATAMOTORS|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG640CE|0|2|0|0||E|N|N|N||N|||5|N
108053|3456|OPTSTK|TATAMOTORS|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|14185|20895|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG640PE|0|2|0|0||E|N|N|N||N|||17540|N
108054|3456|OPTSTK|TATAMOTORS|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG650CE|0|2|0|0||E|N|N|N||N|||5|N
108055|3456|OPTSTK|TATAMOTORS|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|15175|21885|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG650PE|0|2|0|0||E|N|N|N||N|||18530|N
108056|3456|OPTSTK|TATAMOTORS|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG660CE|0|2|0|0||E|N|N|N||N|||5|N
108057|3456|OPTSTK|TATAMOTORS|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|16165|22875|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG660PE|0|2|0|0||E|N|N|N||N|||19520|N
108058|3456|OPTSTK|TATAMOTORS|XX||1188657000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG670CE|0|2|0|0||E|N|N|N||N|||5|N
108059|3456|OPTSTK|TATAMOTORS|XX||1188657000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|17150|23870|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG670PE|0|2|0|0||E|N|N|N||N|||20510|N
108060|3456|OPTSTK|TATAMOTORS|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG680CE|0|2|0|0||E|N|N|N||N|||5|N
108061|3456|OPTSTK|TATAMOTORS|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1180224000|0|0|0|0|0|18145|24865|0|0|0|1184431703|1188604800|1188657000|15|1||TATAMOTORS17AUG680PE|0|2|0|0||E|N|N|N||N|||21505|N
108062|16965|OPTSTK|TATAMTRDVR|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|9880|13700|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG160CE|0|2|0|0||E|N|N|N||N|||11790|N
108063|16965|OPTSTK|TATAMTRDVR|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
108064|16965|OPTSTK|TATAMTRDVR|XX||1188657000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|8890|12710|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG170CE|0|2|0|0||E|N|N|N||N|||10800|N
108065|16965|OPTSTK|TATAMTRDVR|XX||1188657000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
108066|16965|OPTSTK|TATAMTRDVR|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|7900|11720|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG180CE|0|2|0|0||E|N|N|N||N|||9810|N
108067|16965|OPTSTK|TATAMTRDVR|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
108068|16965|OPTSTK|TATAMTRDVR|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|6910|10730|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG190CE|0|2|0|0||E|N|N|N||N|||8820|N
108069|16965|OPTSTK|TATAMTRDVR|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
108070|16965|OPTSTK|TATAMTRDVR|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5915|9735|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG200CE|0|2|0|0||E|N|N|N||N|||7825|N
108071|16965|OPTSTK|TATAMTRDVR|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
108072|16965|OPTSTK|TATAMTRDVR|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|4930|8740|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG210CE|0|2|0|0||E|N|N|N||N|||6835|N
108073|16965|OPTSTK|TATAMTRDVR|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
108074|16965|OPTSTK|TATAMTRDVR|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|3955|7745|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG220CE|0|2|0|0||E|N|N|N||N|||5850|N
108075|16965|OPTSTK|TATAMTRDVR|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
108076|16965|OPTSTK|TATAMTRDVR|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|3005|6745|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG230CE|0|2|0|0||E|N|N|N||N|||4875|N
108077|16965|OPTSTK|TATAMTRDVR|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG230PE|0|2|0|0||E|N|N|N||N|||25|N
108078|16965|OPTSTK|TATAMTRDVR|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|2120|5730|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG240CE|0|2|0|0||E|N|N|N||N|||3925|N
108079|16965|OPTSTK|TATAMTRDVR|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG240PE|0|2|0|0||E|N|N|N||N|||65|N
108080|16965|OPTSTK|TATAMTRDVR|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|1350|4720|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG250CE|0|2|0|0||E|N|N|N||N|||3035|N
108081|16965|OPTSTK|TATAMTRDVR|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG250PE|0|2|0|0||E|N|N|N||N|||165|N
108082|16965|OPTSTK|TATAMTRDVR|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|795|3775|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG260CE|0|2|0|0||E|N|N|N||N|||2285|N
108083|16965|OPTSTK|TATAMTRDVR|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|775|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG260PE|0|2|0|0||E|N|N|N||N|||355|N
108084|16965|OPTSTK|TATAMTRDVR|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|310|2790|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG270CE|0|2|0|0||E|N|N|N||N|||1550|N
108085|16965|OPTSTK|TATAMTRDVR|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|1335|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG270PE|0|2|0|0||E|N|N|N||N|||665|N
108086|16965|OPTSTK|TATAMTRDVR|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|55|1975|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG280CE|0|2|0|0||E|N|N|N||N|||1015|N
108087|16965|OPTSTK|TATAMTRDVR|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|170|2070|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG280PE|0|2|0|0||E|N|N|N||N|||1120|N
108088|16965|OPTSTK|TATAMTRDVR|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|1340|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG290CE|0|2|0|0||E|N|N|N||N|||650|N
108089|16965|OPTSTK|TATAMTRDVR|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|505|2945|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG290PE|0|2|0|0||E|N|N|N||N|||1725|N
108090|16965|OPTSTK|TATAMTRDVR|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|900|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG300CE|0|2|0|0||E|N|N|N||N|||440|N
108091|16965|OPTSTK|TATAMTRDVR|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|1000|3900|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG300PE|0|2|0|0||E|N|N|N||N|||2450|N
108092|16965|OPTSTK|TATAMTRDVR|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG310CE|0|2|0|0||E|N|N|N||N|||200|N
108093|16965|OPTSTK|TATAMTRDVR|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|1650|4900|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG310PE|0|2|0|0||E|N|N|N||N|||3275|N
108094|16965|OPTSTK|TATAMTRDVR|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG320CE|0|2|0|0||E|N|N|N||N|||100|N
108095|16965|OPTSTK|TATAMTRDVR|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|2430|5920|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG320PE|0|2|0|0||E|N|N|N||N|||4175|N
108096|16965|OPTSTK|TATAMTRDVR|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG330CE|0|2|0|0||E|N|N|N||N|||50|N
108097|16965|OPTSTK|TATAMTRDVR|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|3290|6930|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG330PE|0|2|0|0||E|N|N|N||N|||5110|N
108098|16965|OPTSTK|TATAMTRDVR|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG340CE|0|2|0|0||E|N|N|N||N|||25|N
108099|16965|OPTSTK|TATAMTRDVR|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|4210|7940|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG340PE|0|2|0|0||E|N|N|N||N|||6075|N
108100|16965|OPTSTK|TATAMTRDVR|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG350CE|0|2|0|0||E|N|N|N||N|||10|N
108101|16965|OPTSTK|TATAMTRDVR|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5165|8945|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG350PE|0|2|0|0||E|N|N|N||N|||7055|N
108102|16965|OPTSTK|TATAMTRDVR|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG360CE|0|2|0|0||E|N|N|N||N|||5|N
108103|16965|OPTSTK|TATAMTRDVR|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|6140|9940|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG360PE|0|2|0|0||E|N|N|N||N|||8040|N
108104|16965|OPTSTK|TATAMTRDVR|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG370CE|0|2|0|0||E|N|N|N||N|||5|N
108105|16965|OPTSTK|TATAMTRDVR|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|7125|10935|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG370PE|0|2|0|0||E|N|N|N||N|||9030|N
108106|16965|OPTSTK|TATAMTRDVR|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG380CE|0|2|0|0||E|N|N|N||N|||5|N
108107|16965|OPTSTK|TATAMTRDVR|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|8115|11925|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG380PE|0|2|0|0||E|N|N|N||N|||10020|N
108108|16965|OPTSTK|TATAMTRDVR|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG390CE|0|2|0|0||E|N|N|N||N|||5|N
108109|16965|OPTSTK|TATAMTRDVR|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|9100|12920|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG390PE|0|2|0|0||E|N|N|N||N|||11010|N
108110|16965|OPTSTK|TATAMTRDVR|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG400CE|0|2|0|0||E|N|N|N||N|||5|N
108111|16965|OPTSTK|TATAMTRDVR|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1180224000|0|0|0|0|0|10095|13915|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG400PE|0|2|0|0||E|N|N|N||N|||12005|N
108112|3426|OPTSTK|TATAPOWER|XX||1188657000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|3355|4375|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG45CE|0|2|0|0||E|N|N|N||N|||3865|N
108113|3426|OPTSTK|TATAPOWER|XX||1188657000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG45PE|0|2|0|0||E|N|N|N||N|||5|N
108114|3426|OPTSTK|TATAPOWER|XX||1188657000|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|3110|4130|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG47.5CE|0|2|0|0||E|N|N|N||N|||3620|N
108115|3426|OPTSTK|TATAPOWER|XX||1188657000|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG47.5PE|0|2|0|0||E|N|N|N||N|||5|N
108116|3426|OPTSTK|TATAPOWER|XX||1188657000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|2860|3880|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG50CE|0|2|0|0||E|N|N|N||N|||3370|N
108117|3426|OPTSTK|TATAPOWER|XX||1188657000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG50PE|0|2|0|0||E|N|N|N||N|||5|N
108118|3426|OPTSTK|TATAPOWER|XX||1188657000|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|2615|3635|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG52.5CE|0|2|0|0||E|N|N|N||N|||3125|N
108119|3426|OPTSTK|TATAPOWER|XX||1188657000|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG52.5PE|0|2|0|0||E|N|N|N||N|||5|N
108120|3426|OPTSTK|TATAPOWER|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|2365|3385|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG55CE|0|2|0|0||E|N|N|N||N|||2875|N
108121|3426|OPTSTK|TATAPOWER|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG55PE|0|2|0|0||E|N|N|N||N|||5|N
108122|3426|OPTSTK|TATAPOWER|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|2115|3135|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG57.5CE|0|2|0|0||E|N|N|N||N|||2625|N
108123|3426|OPTSTK|TATAPOWER|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG57.5PE|0|2|0|0||E|N|N|N||N|||5|N
108124|3426|OPTSTK|TATAPOWER|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|1870|2890|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG60CE|0|2|0|0||E|N|N|N||N|||2380|N
108125|3426|OPTSTK|TATAPOWER|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG60PE|0|2|0|0||E|N|N|N||N|||5|N
108126|3426|OPTSTK|TATAPOWER|XX||1188657000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|1620|2640|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG62.5CE|0|2|0|0||E|N|N|N||N|||2130|N
108127|3426|OPTSTK|TATAPOWER|XX||1188657000|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG62.5PE|0|2|0|0||E|N|N|N||N|||5|N
108128|3426|OPTSTK|TATAPOWER|XX||1188657000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|1375|2395|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG65CE|0|2|0|0||E|N|N|N||N|||1885|N
108129|3426|OPTSTK|TATAPOWER|XX||1188657000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG65PE|0|2|0|0||E|N|N|N||N|||5|N
108130|3426|OPTSTK|TATAPOWER|XX||1188657000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|1130|2140|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG67.5CE|0|2|0|0||E|N|N|N||N|||1635|N
108131|3426|OPTSTK|TATAPOWER|XX||1188657000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG67.5PE|0|2|0|0||E|N|N|N||N|||5|N
108132|3426|OPTSTK|TATAPOWER|XX||1188657000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|890|1890|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG70CE|0|2|0|0||E|N|N|N||N|||1390|N
108133|3426|OPTSTK|TATAPOWER|XX||1188657000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG70PE|0|2|0|0||E|N|N|N||N|||5|N
108134|3426|OPTSTK|TATAPOWER|XX||1188657000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|660|1640|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG72.5CE|0|2|0|0||E|N|N|N||N|||1150|N
108135|3426|OPTSTK|TATAPOWER|XX||1188657000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG72.5PE|0|2|0|0||E|N|N|N||N|||15|N
108136|3426|OPTSTK|TATAPOWER|XX||1188657000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|455|1385|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG75CE|0|2|0|0||E|N|N|N||N|||920|N
108137|3426|OPTSTK|TATAPOWER|XX||1188657000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG75PE|0|2|0|0||E|N|N|N||N|||30|N
108138|3426|OPTSTK|TATAPOWER|XX||1188657000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|285|1135|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG77.5CE|0|2|0|0||E|N|N|N||N|||710|N
108139|3426|OPTSTK|TATAPOWER|XX||1188657000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG77.5PE|0|2|0|0||E|N|N|N||N|||65|N
108140|3426|OPTSTK|TATAPOWER|XX||1188657000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|150|890|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG80CE|0|2|0|0||E|N|N|N||N|||520|N
108141|3426|OPTSTK|TATAPOWER|XX||1188657000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG80PE|0|2|0|0||E|N|N|N||N|||125|N
108142|3426|OPTSTK|TATAPOWER|XX||1188657000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|60|670|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG82.5CE|0|2|0|0||E|N|N|N||N|||365|N
108143|3426|OPTSTK|TATAPOWER|XX||1188657000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG82.5PE|0|2|0|0||E|N|N|N||N|||215|N
108144|3426|OPTSTK|TATAPOWER|XX||1188657000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|540|0|0|0|1184431705|1188604800|1188657000|15|1||TATAPOWER17AUG85CE|0|2|0|0||E|N|N|N||N|||240|N
108145|3426|OPTSTK|TATAPOWER|XX||1188657000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|50|650|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG85PE|0|2|0|0||E|N|N|N||N|||350|N
108146|3426|OPTSTK|TATAPOWER|XX||1188657000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG87.5CE|0|2|0|0||E|N|N|N||N|||150|N
108147|3426|OPTSTK|TATAPOWER|XX||1188657000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|160|840|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG87.5PE|0|2|0|0||E|N|N|N||N|||500|N
108148|3426|OPTSTK|TATAPOWER|XX||1188657000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG90CE|0|2|0|0||E|N|N|N||N|||90|N
108149|3426|OPTSTK|TATAPOWER|XX||1188657000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|290|1080|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG90PE|0|2|0|0||E|N|N|N||N|||685|N
108150|3426|OPTSTK|TATAPOWER|XX||1188657000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG92.5CE|0|2|0|0||E|N|N|N||N|||50|N
108151|3426|OPTSTK|TATAPOWER|XX||1188657000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|455|1335|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG92.5PE|0|2|0|0||E|N|N|N||N|||895|N
108152|3426|OPTSTK|TATAPOWER|XX||1188657000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG95CE|0|2|0|0||E|N|N|N||N|||25|N
108153|3426|OPTSTK|TATAPOWER|XX||1188657000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|650|1590|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG95PE|0|2|0|0||E|N|N|N||N|||1120|N
108154|3426|OPTSTK|TATAPOWER|XX||1188657000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG97.5CE|0|2|0|0||E|N|N|N||N|||15|N
108155|3426|OPTSTK|TATAPOWER|XX||1188657000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|870|1840|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG97.5PE|0|2|0|0||E|N|N|N||N|||1355|N
108156|3426|OPTSTK|TATAPOWER|XX||1188657000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG100CE|0|2|0|0||E|N|N|N||N|||10|N
108157|3426|OPTSTK|TATAPOWER|XX||1188657000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|1095|2095|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG100PE|0|2|0|0||E|N|N|N||N|||1595|N
108158|3426|OPTSTK|TATAPOWER|XX||1188657000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG102.5CE|0|2|0|0||E|N|N|N||N|||5|N
108159|3426|OPTSTK|TATAPOWER|XX||1188657000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|1335|2345|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG102.5PE|0|2|0|0||E|N|N|N||N|||1840|N
108160|3426|OPTSTK|TATAPOWER|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG105CE|0|2|0|0||E|N|N|N||N|||5|N
108161|3426|OPTSTK|TATAPOWER|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|1580|2590|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG105PE|0|2|0|0||E|N|N|N||N|||2085|N
108162|3426|OPTSTK|TATAPOWER|XX||1188657000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG107.5CE|0|2|0|0||E|N|N|N||N|||5|N
108163|3426|OPTSTK|TATAPOWER|XX||1188657000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|1825|2845|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG107.5PE|0|2|0|0||E|N|N|N||N|||2335|N
108164|3426|OPTSTK|TATAPOWER|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG110CE|0|2|0|0||E|N|N|N||N|||5|N
108165|3426|OPTSTK|TATAPOWER|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|2070|3090|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG110PE|0|2|0|0||E|N|N|N||N|||2580|N
108166|3426|OPTSTK|TATAPOWER|XX||1188657000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG112.5CE|0|2|0|0||E|N|N|N||N|||5|N
108167|3426|OPTSTK|TATAPOWER|XX||1188657000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|2320|3340|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG112.5PE|0|2|0|0||E|N|N|N||N|||2830|N
108168|3426|OPTSTK|TATAPOWER|XX||1188657000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG115CE|0|2|0|0||E|N|N|N||N|||5|N
108169|3426|OPTSTK|TATAPOWER|XX||1188657000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1180224000|0|0|0|0|0|2565|3585|0|0|0|1184431706|1188604800|1188657000|15|1||TATAPOWER17AUG115PE|0|2|0|0||E|N|N|N||N|||3075|N
108170|3499|OPTSTK|TATASTEEL|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|24660|32620|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG280CE|2|2|0|0||E|N|N|N||N|||28640|N
108171|3499|OPTSTK|TATASTEEL|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG280PE|2|2|0|0||E|N|N|N||N|||5|N
108172|3499|OPTSTK|TATASTEEL|XX||1188657000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|23670|31630|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG290CE|2|2|0|0||E|N|N|N||N|||27650|N
108173|3499|OPTSTK|TATASTEEL|XX||1188657000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG290PE|2|2|0|0||E|N|N|N||N|||5|N
108174|3499|OPTSTK|TATASTEEL|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|22680|30640|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG300CE|2|2|0|0||E|N|N|N||N|||26660|N
108175|3499|OPTSTK|TATASTEEL|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG300PE|2|2|0|0||E|N|N|N||N|||5|N
108176|3499|OPTSTK|TATASTEEL|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|21690|29650|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG310CE|2|2|0|0||E|N|N|N||N|||25670|N
108177|3499|OPTSTK|TATASTEEL|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG310PE|2|2|0|0||E|N|N|N||N|||5|N
108178|3499|OPTSTK|TATASTEEL|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|20695|28655|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG320CE|2|2|0|0||E|N|N|N||N|||24675|N
108179|3499|OPTSTK|TATASTEEL|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG320PE|2|2|0|0||E|N|N|N||N|||5|N
108180|3499|OPTSTK|TATASTEEL|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|19705|27665|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG330CE|2|2|0|0||E|N|N|N||N|||23685|N
108181|3499|OPTSTK|TATASTEEL|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG330PE|2|2|0|0||E|N|N|N||N|||5|N
108182|3499|OPTSTK|TATASTEEL|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|18715|26675|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG340CE|2|2|0|0||E|N|N|N||N|||22695|N
108183|3499|OPTSTK|TATASTEEL|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
108184|3499|OPTSTK|TATASTEEL|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|16320|24280|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG350CE|2|2|0|0||E|N|N|N||N|||20300|N
108185|3499|OPTSTK|TATASTEEL|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG350PE|2|2|0|0||E|N|N|N||N|||5|N
108186|3499|OPTSTK|TATASTEEL|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|16730|24690|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG360CE|2|2|0|0||E|N|N|N||N|||20710|N
108187|3499|OPTSTK|TATASTEEL|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG360PE|2|2|0|0||E|N|N|N||N|||5|N
108188|3499|OPTSTK|TATASTEEL|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|15740|23700|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG370CE|2|2|0|0||E|N|N|N||N|||19720|N
108189|3499|OPTSTK|TATASTEEL|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG370PE|2|2|0|0||E|N|N|N||N|||5|N
108190|3499|OPTSTK|TATASTEEL|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|14750|22710|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG380CE|2|2|0|0||E|N|N|N||N|||18730|N
108191|3499|OPTSTK|TATASTEEL|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG380PE|2|2|0|0||E|N|N|N||N|||5|N
108192|3499|OPTSTK|TATASTEEL|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|13755|21715|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG390CE|2|2|0|0||E|N|N|N||N|||17735|N
108193|3499|OPTSTK|TATASTEEL|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG390PE|2|2|0|0||E|N|N|N||N|||5|N
108194|3499|OPTSTK|TATASTEEL|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|12765|20725|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG400CE|2|2|0|0||E|N|N|N||N|||16745|N
108195|3499|OPTSTK|TATASTEEL|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG400PE|2|2|0|0||E|N|N|N||N|||5|N
108196|3499|OPTSTK|TATASTEEL|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|11775|19735|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG410CE|2|2|0|0||E|N|N|N||N|||15755|N
108197|3499|OPTSTK|TATASTEEL|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG410PE|2|2|0|0||E|N|N|N||N|||5|N
108198|3499|OPTSTK|TATASTEEL|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|10785|18745|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG420CE|2|2|0|0||E|N|N|N||N|||14765|N
108199|3499|OPTSTK|TATASTEEL|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG420PE|2|2|0|0||E|N|N|N||N|||5|N
108200|3499|OPTSTK|TATASTEEL|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|9800|17750|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG430CE|2|2|0|0||E|N|N|N||N|||13775|N
108201|3499|OPTSTK|TATASTEEL|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG430PE|2|2|0|0||E|N|N|N||N|||5|N
108202|3499|OPTSTK|TATASTEEL|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|8825|16755|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG440CE|2|2|0|0||E|N|N|N||N|||12790|N
108203|3499|OPTSTK|TATASTEEL|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG440PE|2|2|0|0||E|N|N|N||N|||10|N
108204|3499|OPTSTK|TATASTEEL|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|7855|15755|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG450CE|2|2|0|0||E|N|N|N||N|||11805|N
108205|3499|OPTSTK|TATASTEEL|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG450PE|2|2|0|0||E|N|N|N||N|||15|N
108206|3499|OPTSTK|TATASTEEL|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|6900|14750|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG460CE|2|2|0|0||E|N|N|N||N|||10825|N
108207|3499|OPTSTK|TATASTEEL|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG460PE|2|2|0|0||E|N|N|N||N|||30|N
108208|3499|OPTSTK|TATASTEEL|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5970|13750|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG470CE|2|2|0|0||E|N|N|N||N|||9860|N
108209|3499|OPTSTK|TATASTEEL|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG470PE|2|2|0|0||E|N|N|N||N|||55|N
108210|3499|OPTSTK|TATASTEEL|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5075|12735|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG480CE|2|2|0|0||E|N|N|N||N|||8905|N
108211|3499|OPTSTK|TATASTEEL|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG480PE|2|2|0|0||E|N|N|N||N|||90|N
108212|3499|OPTSTK|TATASTEEL|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|4230|11720|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG490CE|2|2|0|0||E|N|N|N||N|||7975|N
108213|3499|OPTSTK|TATASTEEL|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG490PE|2|2|0|0||E|N|N|N||N|||150|N
108214|3499|OPTSTK|TATASTEEL|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|1975|9245|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG500CE|2|2|0|0||E|N|N|N||N|||5610|N
108215|3499|OPTSTK|TATASTEEL|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|585|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG500PE|2|2|0|0||E|N|N|N||N|||235|N
108216|3499|OPTSTK|TATASTEEL|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|2710|9690|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG510CE|2|2|0|0||E|N|N|N||N|||6200|N
108217|3499|OPTSTK|TATASTEEL|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|55|1045|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG510PE|2|2|0|0||E|N|N|N||N|||550|N
108218|3499|OPTSTK|TATASTEEL|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|2065|8685|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG520CE|2|2|0|0||E|N|N|N||N|||5375|N
108219|3499|OPTSTK|TATASTEEL|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|125|1475|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG520PE|2|2|0|0||E|N|N|N||N|||800|N
108220|3499|OPTSTK|TATASTEEL|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|1505|7705|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG530CE|2|2|0|0||E|N|N|N||N|||4605|N
108221|3499|OPTSTK|TATASTEEL|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1635|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG530PE|2|2|0|0||E|N|N|N||N|||750|N
108222|3499|OPTSTK|TATASTEEL|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5710|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG540CE|2|2|0|0||E|N|N|N||N|||2850|N
108223|3499|OPTSTK|TATASTEEL|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|385|2635|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG540PE|2|2|0|0||E|N|N|N||N|||1510|N
108224|3499|OPTSTK|TATASTEEL|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5010|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG550CE|2|2|0|0||E|N|N|N||N|||2410|N
108225|3499|OPTSTK|TATASTEEL|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|320|3090|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG550PE|2|2|0|0||E|N|N|N||N|||1705|N
108226|3499|OPTSTK|TATASTEEL|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4300|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG560CE|2|2|0|0||E|N|N|N||N|||1980|N
108227|3499|OPTSTK|TATASTEEL|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|605|3925|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG560PE|2|2|0|0||E|N|N|N||N|||2265|N
108228|3499|OPTSTK|TATASTEEL|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3585|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG570CE|2|2|0|0||E|N|N|N||N|||1545|N
108229|3499|OPTSTK|TATASTEEL|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|670|4560|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG570PE|2|2|0|0||E|N|N|N||N|||2615|N
108230|3499|OPTSTK|TATASTEEL|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2990|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG580CE|2|2|0|0||E|N|N|N||N|||1230|N
108231|3499|OPTSTK|TATASTEEL|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|615|5065|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG580PE|2|2|0|0||E|N|N|N||N|||2840|N
108232|3499|OPTSTK|TATASTEEL|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2865|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG590CE|2|2|0|0||E|N|N|N||N|||1370|N
108233|3499|OPTSTK|TATASTEEL|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|970|5950|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG590PE|2|2|0|0||E|N|N|N||N|||3460|N
108234|3499|OPTSTK|TATASTEEL|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2015|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG600CE|2|2|0|0||E|N|N|N||N|||770|N
108235|3499|OPTSTK|TATASTEEL|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|1410|6890|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG600PE|2|2|0|0||E|N|N|N||N|||4150|N
108236|3499|OPTSTK|TATASTEEL|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1840|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG610CE|2|2|0|0||E|N|N|N||N|||820|N
108237|3499|OPTSTK|TATASTEEL|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|1930|7860|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG610PE|2|2|0|0||E|N|N|N||N|||4895|N
108238|3499|OPTSTK|TATASTEEL|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1440|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG620CE|2|2|0|0||E|N|N|N||N|||620|N
108239|3499|OPTSTK|TATASTEEL|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|2520|8850|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG620PE|2|2|0|0||E|N|N|N||N|||5685|N
108240|3499|OPTSTK|TATASTEEL|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1110|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG630CE|2|2|0|0||E|N|N|N||N|||460|N
108241|3499|OPTSTK|TATASTEEL|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|3180|9850|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG630PE|2|2|0|0||E|N|N|N||N|||6515|N
108242|3499|OPTSTK|TATASTEEL|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|845|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG640CE|2|2|0|0||E|N|N|N||N|||340|N
108243|3499|OPTSTK|TATASTEEL|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|3905|10865|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG640PE|2|2|0|0||E|N|N|N||N|||7385|N
108244|3499|OPTSTK|TATASTEEL|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|630|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG650CE|2|2|0|0||E|N|N|N||N|||245|N
108245|3499|OPTSTK|TATASTEEL|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|4690|11880|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG650PE|2|2|0|0||E|N|N|N||N|||8285|N
108246|3499|OPTSTK|TATASTEEL|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG660CE|2|2|0|0||E|N|N|N||N|||175|N
108247|3499|OPTSTK|TATASTEEL|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5515|12895|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG660PE|2|2|0|0||E|N|N|N||N|||9205|N
108248|3499|OPTSTK|TATASTEEL|XX||1188657000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG670CE|2|2|0|0||E|N|N|N||N|||125|N
108249|3499|OPTSTK|TATASTEEL|XX||1188657000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|6380|13910|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG670PE|2|2|0|0||E|N|N|N||N|||10145|N
108250|3499|OPTSTK|TATASTEEL|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG680CE|2|2|0|0||E|N|N|N||N|||90|N
108251|3499|OPTSTK|TATASTEEL|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|7275|14925|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG680PE|2|2|0|0||E|N|N|N||N|||11100|N
108254|11536|OPTSTK|TCS|XX||1185633000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3600CE|2|2|0|0||E|N|N|N||N|||5|N
108255|11536|OPTSTK|TCS|XX||1185633000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|95575|133365|0|0|0|1184431708|1185580800|1185633000|15|1||TCS17JUL3600PE|2|2|0|0||E|N|N|N||N|||114470|N
108256|11536|OPTSTK|TCS|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|67145|104935|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1600CE|2|2|0|0||E|N|N|N||N|||86040|N
108257|11536|OPTSTK|TCS|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1600PE|2|2|0|0||E|N|N|N||N|||5|N
108258|11536|OPTSTK|TCS|XX||1188657000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|62190|99980|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1650CE|2|2|0|0||E|N|N|N||N|||81085|N
108259|11536|OPTSTK|TCS|XX||1188657000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1650PE|2|2|0|0||E|N|N|N||N|||5|N
108260|11536|OPTSTK|TCS|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|57235|95015|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1700CE|2|2|0|0||E|N|N|N||N|||76125|N
108261|11536|OPTSTK|TCS|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1700PE|2|2|0|0||E|N|N|N||N|||5|N
108262|11536|OPTSTK|TCS|XX||1188657000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|52295|90055|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1750CE|2|2|0|0||E|N|N|N||N|||71175|N
108263|11536|OPTSTK|TCS|XX||1188657000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1750PE|2|2|0|0||E|N|N|N||N|||5|N
108264|11536|OPTSTK|TCS|XX||1188657000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|47360|85090|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1800CE|2|2|0|0||E|N|N|N||N|||66225|N
108265|11536|OPTSTK|TCS|XX||1188657000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1800PE|2|2|0|0||E|N|N|N||N|||15|N
108266|11536|OPTSTK|TCS|XX||1188657000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|42450|80120|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1850CE|2|2|0|0||E|N|N|N||N|||61285|N
108267|11536|OPTSTK|TCS|XX||1188657000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1850PE|2|2|0|0||E|N|N|N||N|||30|N
108268|11536|OPTSTK|TCS|XX||1188657000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|37590|75130|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1900CE|2|2|0|0||E|N|N|N||N|||56360|N
108269|11536|OPTSTK|TCS|XX||1188657000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1900PE|2|2|0|0||E|N|N|N||N|||60|N
108270|11536|OPTSTK|TCS|XX||1188657000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|32810|70120|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1950CE|2|2|0|0||E|N|N|N||N|||51465|N
108271|11536|OPTSTK|TCS|XX||1188657000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG1950PE|2|2|0|0||E|N|N|N||N|||125|N
108272|11536|OPTSTK|TCS|XX||1188657000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|28160|65090|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG2000CE|2|2|0|0||E|N|N|N||N|||46625|N
108273|11536|OPTSTK|TCS|XX||1188657000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|665|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG2000PE|2|2|0|0||E|N|N|N||N|||235|N
108274|11536|OPTSTK|TCS|XX||1188657000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|23685|60025|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG2050CE|2|2|0|0||E|N|N|N||N|||41855|N
108275|11536|OPTSTK|TCS|XX||1188657000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1155|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG2050PE|2|2|0|0||E|N|N|N||N|||430|N
108276|11536|OPTSTK|TCS|XX||1188657000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|19460|54950|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG2100CE|2|2|0|0||E|N|N|N||N|||37205|N
108277|11536|OPTSTK|TCS|XX||1188657000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1880|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG2100PE|2|2|0|0||E|N|N|N||N|||730|N
108278|11536|OPTSTK|TCS|XX||1188657000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|15545|49865|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG2150CE|2|2|0|0||E|N|N|N||N|||32705|N
108279|11536|OPTSTK|TCS|XX||1188657000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|2925|0|0|0|1184431708|1188604800|1188657000|15|1||TCS17AUG2150PE|2|2|0|0||E|N|N|N||N|||1190|N
108280|11536|OPTSTK|TCS|XX||1188657000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|12010|44810|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2200CE|2|2|0|0||E|N|N|N||N|||28410|N
108281|11536|OPTSTK|TCS|XX||1188657000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|4345|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2200PE|2|2|0|0||E|N|N|N||N|||1850|N
108282|11536|OPTSTK|TCS|XX||1188657000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|8895|39825|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2250CE|2|2|0|0||E|N|N|N||N|||24360|N
108283|11536|OPTSTK|TCS|XX||1188657000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|6195|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2250PE|2|2|0|0||E|N|N|N||N|||2760|N
108284|11536|OPTSTK|TCS|XX||1188657000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|6260|34970|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2300CE|2|2|0|0||E|N|N|N||N|||20615|N
108285|11536|OPTSTK|TCS|XX||1188657000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|7140|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2300PE|2|2|0|0||E|N|N|N||N|||2600|N
108286|11536|OPTSTK|TCS|XX||1188657000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|4070|30290|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2350CE|2|2|0|0||E|N|N|N||N|||17180|N
108287|11536|OPTSTK|TCS|XX||1188657000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|11275|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2350PE|2|2|0|0||E|N|N|N||N|||5490|N
108288|11536|OPTSTK|TCS|XX||1188657000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|2350|25880|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2400CE|2|2|0|0||E|N|N|N||N|||14115|N
108289|11536|OPTSTK|TCS|XX||1188657000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|12635|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2400PE|2|2|0|0||E|N|N|N||N|||5500|N
108290|11536|OPTSTK|TCS|XX||1188657000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|1065|21785|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2450CE|2|2|0|0||E|N|N|N||N|||11425|N
108291|11536|OPTSTK|TCS|XX||1188657000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|1110|18180|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2450PE|2|2|0|0||E|N|N|N||N|||9645|N
108292|11536|OPTSTK|TCS|XX||1188657000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|14320|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2500CE|2|2|0|0||E|N|N|N||N|||5365|N
108293|11536|OPTSTK|TCS|XX||1188657000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|2340|22220|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2500PE|2|2|0|0||E|N|N|N||N|||12280|N
108294|11536|OPTSTK|TCS|XX||1188657000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|14740|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2550CE|2|2|0|0||E|N|N|N||N|||7145|N
108295|11536|OPTSTK|TCS|XX||1188657000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|3980|26580|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2550PE|2|2|0|0||E|N|N|N||N|||15280|N
108296|11536|OPTSTK|TCS|XX||1188657000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|9570|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2600CE|2|2|0|0||E|N|N|N||N|||3250|N
108297|11536|OPTSTK|TCS|XX||1188657000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|6030|31190|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2600PE|2|2|0|0||E|N|N|N||N|||18610|N
108298|11536|OPTSTK|TCS|XX||1188657000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|9365|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2650CE|2|2|0|0||E|N|N|N||N|||4210|N
108299|11536|OPTSTK|TCS|XX||1188657000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|8520|36000|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2650PE|2|2|0|0||E|N|N|N||N|||22260|N
108300|11536|OPTSTK|TCS|XX||1188657000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|7280|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2700CE|2|2|0|0||E|N|N|N||N|||3150|N
108301|11536|OPTSTK|TCS|XX||1188657000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|11390|40920|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2700PE|2|2|0|0||E|N|N|N||N|||26155|N
108302|11536|OPTSTK|TCS|XX||1188657000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|5575|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2750CE|2|2|0|0||E|N|N|N||N|||2330|N
108303|11536|OPTSTK|TCS|XX||1188657000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|14640|45940|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2750PE|2|2|0|0||E|N|N|N||N|||30290|N
108304|11536|OPTSTK|TCS|XX||1188657000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|4200|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2800CE|2|2|0|0||E|N|N|N||N|||1695|N
108305|11536|OPTSTK|TCS|XX||1188657000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|18220|51000|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2800PE|2|2|0|0||E|N|N|N||N|||34610|N
108306|11536|OPTSTK|TCS|XX||1188657000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|3115|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2850CE|2|2|0|0||E|N|N|N||N|||1215|N
108307|11536|OPTSTK|TCS|XX||1188657000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|22095|56085|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2850PE|2|2|0|0||E|N|N|N||N|||39090|N
108308|11536|OPTSTK|TCS|XX||1188657000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|2280|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2900CE|2|2|0|0||E|N|N|N||N|||860|N
108309|11536|OPTSTK|TCS|XX||1188657000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|26215|61165|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2900PE|2|2|0|0||E|N|N|N||N|||43690|N
108310|11536|OPTSTK|TCS|XX||1188657000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1645|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2950CE|2|2|0|0||E|N|N|N||N|||600|N
108311|11536|OPTSTK|TCS|XX||1188657000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|30530|66240|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG2950PE|2|2|0|0||E|N|N|N||N|||48385|N
108312|11536|OPTSTK|TCS|XX||1188657000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|1170|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3000CE|2|2|0|0||E|N|N|N||N|||415|N
108313|11536|OPTSTK|TCS|XX||1188657000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|35010|71300|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3000PE|2|2|0|0||E|N|N|N||N|||53155|N
108314|11536|OPTSTK|TCS|XX||1188657000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|815|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3050CE|2|2|0|0||E|N|N|N||N|||280|N
108315|11536|OPTSTK|TCS|XX||1188657000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|39620|76340|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3050PE|2|2|0|0||E|N|N|N||N|||57980|N
108316|11536|OPTSTK|TCS|XX||1188657000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|565|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3100CE|2|2|0|0||E|N|N|N||N|||190|N
108317|11536|OPTSTK|TCS|XX||1188657000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|44325|81365|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3100PE|2|2|0|0||E|N|N|N||N|||62845|N
108318|11536|OPTSTK|TCS|XX||1188657000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3150CE|2|2|0|0||E|N|N|N||N|||125|N
108319|11536|OPTSTK|TCS|XX||1188657000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|49100|86370|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3150PE|2|2|0|0||E|N|N|N||N|||67735|N
108320|11536|OPTSTK|TCS|XX||1188657000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3200CE|2|2|0|0||E|N|N|N||N|||85|N
108321|11536|OPTSTK|TCS|XX||1188657000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|53930|91370|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3200PE|2|2|0|0||E|N|N|N||N|||72650|N
108322|11536|OPTSTK|TCS|XX||1188657000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3250CE|2|2|0|0||E|N|N|N||N|||55|N
108323|11536|OPTSTK|TCS|XX||1188657000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|58805|96355|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3250PE|2|2|0|0||E|N|N|N||N|||77580|N
108324|11536|OPTSTK|TCS|XX||1188657000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3300CE|2|2|0|0||E|N|N|N||N|||35|N
108325|11536|OPTSTK|TCS|XX||1188657000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|63700|101330|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3300PE|2|2|0|0||E|N|N|N||N|||82515|N
108326|11536|OPTSTK|TCS|XX||1188657000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3350CE|2|2|0|0||E|N|N|N||N|||25|N
108327|11536|OPTSTK|TCS|XX||1188657000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|68615|106305|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3350PE|2|2|0|0||E|N|N|N||N|||87460|N
108328|11536|OPTSTK|TCS|XX||1188657000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3400CE|2|2|0|0||E|N|N|N||N|||15|N
108329|11536|OPTSTK|TCS|XX||1188657000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|73550|111270|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3400PE|2|2|0|0||E|N|N|N||N|||92410|N
108330|11536|OPTSTK|TCS|XX||1188657000|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3450CE|2|2|0|0||E|N|N|N||N|||10|N
108331|11536|OPTSTK|TCS|XX||1188657000|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|78485|116235|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3450PE|2|2|0|0||E|N|N|N||N|||97360|N
108332|11536|OPTSTK|TCS|XX||1188657000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3500CE|2|2|0|0||E|N|N|N||N|||5|N
108333|11536|OPTSTK|TCS|XX||1188657000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|83430|121190|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3500PE|2|2|0|0||E|N|N|N||N|||102310|N
108334|11536|OPTSTK|TCS|XX||1188657000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3550CE|2|2|0|0||E|N|N|N||N|||5|N
108335|11536|OPTSTK|TCS|XX||1188657000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|88375|126155|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3550PE|2|2|0|0||E|N|N|N||N|||107265|N
108336|11536|OPTSTK|TCS|XX||1188657000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3600CE|2|2|0|0||E|N|N|N||N|||5|N
108337|11536|OPTSTK|TCS|XX||1188657000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1180224000|0|0|0|0|0|93330|131110|0|0|0|1184431709|1188604800|1188657000|15|1||TCS17AUG3600PE|2|2|0|0||E|N|N|N||N|||112220|N
108338|13538|OPTSTK|TECHM|XX||1188657000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|12915|19345|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG230CE|2|2|0|0||E|N|N|N||N|||16130|N
108339|13538|OPTSTK|TECHM|XX||1188657000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG230PE|2|2|0|0||E|N|N|N||N|||5|N
108340|13538|OPTSTK|TECHM|XX||1188657000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|11920|18350|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG240CE|2|2|0|0||E|N|N|N||N|||15135|N
108341|13538|OPTSTK|TECHM|XX||1188657000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG240PE|2|2|0|0||E|N|N|N||N|||5|N
108342|13538|OPTSTK|TECHM|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|10930|17360|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG250CE|2|2|0|0||E|N|N|N||N|||14145|N
108343|13538|OPTSTK|TECHM|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG250PE|2|2|0|0||E|N|N|N||N|||5|N
108344|13538|OPTSTK|TECHM|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|9940|16370|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG260CE|2|2|0|0||E|N|N|N||N|||13155|N
108345|13538|OPTSTK|TECHM|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG260PE|2|2|0|0||E|N|N|N||N|||5|N
108346|13538|OPTSTK|TECHM|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|8950|15380|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG270CE|2|2|0|0||E|N|N|N||N|||12165|N
108347|13538|OPTSTK|TECHM|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG270PE|2|2|0|0||E|N|N|N||N|||5|N
108348|13538|OPTSTK|TECHM|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|7965|14385|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG280CE|2|2|0|0||E|N|N|N||N|||11175|N
108349|13538|OPTSTK|TECHM|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG280PE|2|2|0|0||E|N|N|N||N|||5|N
108350|13538|OPTSTK|TECHM|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|6980|13390|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG290CE|2|2|0|0||E|N|N|N||N|||10185|N
108351|13538|OPTSTK|TECHM|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG290PE|2|2|0|0||E|N|N|N||N|||5|N
108352|13538|OPTSTK|TECHM|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|6015|12385|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG300CE|2|2|0|0||E|N|N|N||N|||9200|N
108353|13538|OPTSTK|TECHM|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG300PE|2|2|0|0||E|N|N|N||N|||15|N
108354|13538|OPTSTK|TECHM|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5070|11390|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG310CE|2|2|0|0||E|N|N|N||N|||8230|N
108355|13538|OPTSTK|TECHM|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG310PE|2|2|0|0||E|N|N|N||N|||30|N
108356|13538|OPTSTK|TECHM|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|4165|10375|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG320CE|2|2|0|0||E|N|N|N||N|||7270|N
108357|13538|OPTSTK|TECHM|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG320PE|2|2|0|0||E|N|N|N||N|||65|N
108358|13538|OPTSTK|TECHM|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|3310|9360|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG330CE|2|2|0|0||E|N|N|N||N|||6335|N
108359|13538|OPTSTK|TECHM|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG330PE|2|2|0|0||E|N|N|N||N|||120|N
108360|13538|OPTSTK|TECHM|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|2535|8345|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG340CE|2|2|0|0||E|N|N|N||N|||5440|N
108361|13538|OPTSTK|TECHM|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG340PE|2|2|0|0||E|N|N|N||N|||215|N
108362|13538|OPTSTK|TECHM|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|1845|7335|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG350CE|2|2|0|0||E|N|N|N||N|||4590|N
108363|13538|OPTSTK|TECHM|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|830|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG350PE|2|2|0|0||E|N|N|N||N|||360|N
108364|13538|OPTSTK|TECHM|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|1260|6350|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG360CE|2|2|0|0||E|N|N|N||N|||3805|N
108365|13538|OPTSTK|TECHM|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1240|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG360PE|2|2|0|0||E|N|N|N||N|||565|N
108366|13538|OPTSTK|TECHM|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|790|5400|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG370CE|2|2|0|0||E|N|N|N||N|||3095|N
108367|13538|OPTSTK|TECHM|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1755|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG370PE|2|2|0|0||E|N|N|N||N|||845|N
108368|13538|OPTSTK|TECHM|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|425|4505|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG380CE|2|2|0|0||E|N|N|N||N|||2465|N
108369|13538|OPTSTK|TECHM|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|30|2390|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG380PE|2|2|0|0||E|N|N|N||N|||1210|N
108370|13538|OPTSTK|TECHM|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|170|3680|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG390CE|2|2|0|0||E|N|N|N||N|||1925|N
108371|13538|OPTSTK|TECHM|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|200|3120|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG390PE|2|2|0|0||E|N|N|N||N|||1660|N
108372|13538|OPTSTK|TECHM|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2565|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG400CE|2|2|0|0||E|N|N|N||N|||1090|N
108373|13538|OPTSTK|TECHM|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|460|3940|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG400PE|2|2|0|0||E|N|N|N||N|||2200|N
108374|13538|OPTSTK|TECHM|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2315|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG410CE|2|2|0|0||E|N|N|N||N|||1105|N
108375|13538|OPTSTK|TECHM|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|815|4825|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG410PE|2|2|0|0||E|N|N|N||N|||2820|N
108376|13538|OPTSTK|TECHM|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1775|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG420CE|2|2|0|0||E|N|N|N||N|||810|N
108377|13538|OPTSTK|TECHM|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|1265|5765|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG420PE|2|2|0|0||E|N|N|N||N|||3515|N
108378|13538|OPTSTK|TECHM|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1335|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG430CE|2|2|0|0||E|N|N|N||N|||585|N
108379|13538|OPTSTK|TECHM|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|1815|6745|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG430PE|2|2|0|0||E|N|N|N||N|||4280|N
108380|13538|OPTSTK|TECHM|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|980|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG440CE|2|2|0|0||E|N|N|N||N|||410|N
108381|13538|OPTSTK|TECHM|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|2455|7745|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG440PE|2|2|0|0||E|N|N|N||N|||5100|N
108382|13538|OPTSTK|TECHM|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|705|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG450CE|2|2|0|0||E|N|N|N||N|||285|N
108383|13538|OPTSTK|TECHM|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|3170|8760|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG450PE|2|2|0|0||E|N|N|N||N|||5965|N
108384|13538|OPTSTK|TECHM|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|500|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG460CE|2|2|0|0||E|N|N|N||N|||195|N
108385|13538|OPTSTK|TECHM|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|3955|9775|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG460PE|2|2|0|0||E|N|N|N||N|||6865|N
108386|13538|OPTSTK|TECHM|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG470CE|2|2|0|0||E|N|N|N||N|||130|N
108387|13538|OPTSTK|TECHM|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|4795|10795|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG470PE|2|2|0|0||E|N|N|N||N|||7795|N
108388|13538|OPTSTK|TECHM|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG480CE|2|2|0|0||E|N|N|N||N|||85|N
108389|13538|OPTSTK|TECHM|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5675|11805|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG480PE|2|2|0|0||E|N|N|N||N|||8740|N
108390|13538|OPTSTK|TECHM|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG490CE|2|2|0|0||E|N|N|N||N|||55|N
108391|13538|OPTSTK|TECHM|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|6590|12820|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG490PE|2|2|0|0||E|N|N|N||N|||9705|N
108392|13538|OPTSTK|TECHM|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG500CE|2|2|0|0||E|N|N|N||N|||35|N
108393|13538|OPTSTK|TECHM|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|7530|13820|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG500PE|2|2|0|0||E|N|N|N||N|||10675|N
108394|13538|OPTSTK|TECHM|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG510CE|2|2|0|0||E|N|N|N||N|||25|N
108395|13538|OPTSTK|TECHM|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|8485|14825|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG510PE|2|2|0|0||E|N|N|N||N|||11655|N
108396|13538|OPTSTK|TECHM|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG520CE|2|2|0|0||E|N|N|N||N|||15|N
108397|13538|OPTSTK|TECHM|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|9450|15820|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG520PE|2|2|0|0||E|N|N|N||N|||12635|N
108398|13538|OPTSTK|TECHM|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG530CE|2|2|0|0||E|N|N|N||N|||10|N
108399|13538|OPTSTK|TECHM|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|10425|16815|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG530PE|2|2|0|0||E|N|N|N||N|||13620|N
108400|13538|OPTSTK|TECHM|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG540CE|2|2|0|0||E|N|N|N||N|||5|N
108401|13538|OPTSTK|TECHM|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|11405|17815|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG540PE|2|2|0|0||E|N|N|N||N|||14610|N
108402|13538|OPTSTK|TECHM|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG550CE|2|2|0|0||E|N|N|N||N|||5|N
108403|13538|OPTSTK|TECHM|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|12390|18810|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG550PE|2|2|0|0||E|N|N|N||N|||15600|N
108404|13538|OPTSTK|TECHM|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG560CE|2|2|0|0||E|N|N|N||N|||5|N
108405|13538|OPTSTK|TECHM|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|13380|19800|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG560PE|2|2|0|0||E|N|N|N||N|||16590|N
108406|13538|OPTSTK|TECHM|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG570CE|2|2|0|0||E|N|N|N||N|||5|N
108407|13538|OPTSTK|TECHM|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|14370|20790|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG570PE|2|2|0|0||E|N|N|N||N|||17580|N
108408|13538|OPTSTK|TECHM|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG580CE|2|2|0|0||E|N|N|N||N|||5|N
108409|13538|OPTSTK|TECHM|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|15355|21785|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG580PE|2|2|0|0||E|N|N|N||N|||18570|N
108410|13538|OPTSTK|TECHM|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG590CE|2|2|0|0||E|N|N|N||N|||5|N
108411|13538|OPTSTK|TECHM|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|16345|22775|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG590PE|2|2|0|0||E|N|N|N||N|||19560|N
108412|13538|OPTSTK|TECHM|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG600CE|2|2|0|0||E|N|N|N||N|||5|N
108413|13538|OPTSTK|TECHM|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|17340|23770|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG600PE|2|2|0|0||E|N|N|N||N|||20555|N
108414|13538|OPTSTK|TECHM|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG610CE|2|2|0|0||E|N|N|N||N|||5|N
108415|13538|OPTSTK|TECHM|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|18330|24760|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG610PE|2|2|0|0||E|N|N|N||N|||21545|N
108416|13538|OPTSTK|TECHM|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG620CE|2|2|0|0||E|N|N|N||N|||5|N
108417|13538|OPTSTK|TECHM|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|19320|25750|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG620PE|2|2|0|0||E|N|N|N||N|||22535|N
108418|13538|OPTSTK|TECHM|XX||1188657000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG630CE|2|2|0|0||E|N|N|N||N|||5|N
108419|13538|OPTSTK|TECHM|XX||1188657000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1100|1100|5|9.73182485000000E+08|8.80010000000000E+04|0|1180224000|0|0|0|0|0|20310|26740|0|0|0|1184431710|1188604800|1188657000|15|1||TECHM17AUG630PE|2|2|0|0||E|N|N|N||N|||23525|N
108420|3506|OPTSTK|TITAN|XX||1185633000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|21795|33165|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL260CE|2|0|0|0||E|N|N|N||N|||27480|N
108421|3506|OPTSTK|TITAN|XX||1185633000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431711|1185580800|1185633000|15|1||TITAN17JUL260PE|2|0|0|0||E|N|N|N||N|||5|N
108422|3506|OPTSTK|TITAN|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|21960|33330|0|0|0|1184431711|1188604800|1188657000|15|1||TITAN17AUG260CE|2|0|0|0||E|N|N|N||N|||27645|N
108423|3506|OPTSTK|TITAN|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431711|1188604800|1188657000|15|1||TITAN17AUG260PE|2|0|0|0||E|N|N|N||N|||5|N
108424|3506|OPTSTK|TITAN|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|20970|32340|0|0|0|1184431711|1188604800|1188657000|15|1||TITAN17AUG270CE|2|0|0|0||E|N|N|N||N|||26655|N
108425|3506|OPTSTK|TITAN|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG270PE|2|0|0|0||E|N|N|N||N|||5|N
108426|3506|OPTSTK|TITAN|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|19975|31345|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG280CE|2|0|0|0||E|N|N|N||N|||25660|N
108427|3506|OPTSTK|TITAN|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG280PE|2|0|0|0||E|N|N|N||N|||5|N
108428|3506|OPTSTK|TITAN|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|18985|30355|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG290CE|2|0|0|0||E|N|N|N||N|||24670|N
108429|3506|OPTSTK|TITAN|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG290PE|2|0|0|0||E|N|N|N||N|||5|N
108430|3506|OPTSTK|TITAN|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|17995|29365|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG300CE|2|0|0|0||E|N|N|N||N|||23680|N
108431|3506|OPTSTK|TITAN|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG300PE|2|0|0|0||E|N|N|N||N|||5|N
108432|3506|OPTSTK|TITAN|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|17005|28375|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG310CE|2|0|0|0||E|N|N|N||N|||22690|N
108433|3506|OPTSTK|TITAN|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG310PE|2|0|0|0||E|N|N|N||N|||5|N
108434|3506|OPTSTK|TITAN|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|16010|27380|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG320CE|2|0|0|0||E|N|N|N||N|||21695|N
108435|3506|OPTSTK|TITAN|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG320PE|2|0|0|0||E|N|N|N||N|||5|N
108436|3506|OPTSTK|TITAN|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|15020|26390|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG330CE|2|0|0|0||E|N|N|N||N|||20705|N
108437|3506|OPTSTK|TITAN|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG330PE|2|0|0|0||E|N|N|N||N|||5|N
108438|3506|OPTSTK|TITAN|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|14035|25395|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG340CE|2|0|0|0||E|N|N|N||N|||19715|N
108439|3506|OPTSTK|TITAN|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG340PE|2|0|0|0||E|N|N|N||N|||5|N
108440|3506|OPTSTK|TITAN|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|13045|24405|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG350CE|2|0|0|0||E|N|N|N||N|||18725|N
108441|3506|OPTSTK|TITAN|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG350PE|2|0|0|0||E|N|N|N||N|||5|N
108442|3506|OPTSTK|TITAN|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|12070|23410|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG360CE|2|0|0|0||E|N|N|N||N|||17740|N
108443|3506|OPTSTK|TITAN|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG360PE|2|0|0|0||E|N|N|N||N|||10|N
108444|3506|OPTSTK|TITAN|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|11090|22410|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG370CE|2|0|0|0||E|N|N|N||N|||16750|N
108445|3506|OPTSTK|TITAN|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG370PE|2|0|0|0||E|N|N|N||N|||15|N
108446|3506|OPTSTK|TITAN|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|10125|21415|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG380CE|2|0|0|0||E|N|N|N||N|||15770|N
108447|3506|OPTSTK|TITAN|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG380PE|2|0|0|0||E|N|N|N||N|||25|N
108448|3506|OPTSTK|TITAN|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|9180|20410|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG390CE|2|0|0|0||E|N|N|N||N|||14795|N
108449|3506|OPTSTK|TITAN|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG390PE|2|0|0|0||E|N|N|N||N|||40|N
108450|3506|OPTSTK|TITAN|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|8245|19405|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG400CE|2|0|0|0||E|N|N|N||N|||13825|N
108451|3506|OPTSTK|TITAN|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG400PE|2|0|0|0||E|N|N|N||N|||60|N
108452|3506|OPTSTK|TITAN|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|7340|18390|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG410CE|2|0|0|0||E|N|N|N||N|||12865|N
108453|3506|OPTSTK|TITAN|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG410PE|2|0|0|0||E|N|N|N||N|||95|N
108454|3506|OPTSTK|TITAN|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|6460|17380|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG420CE|2|0|0|0||E|N|N|N||N|||11920|N
108455|3506|OPTSTK|TITAN|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG420PE|2|0|0|0||E|N|N|N||N|||140|N
108456|3506|OPTSTK|TITAN|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5625|16365|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG430CE|2|0|0|0||E|N|N|N||N|||10995|N
108457|3506|OPTSTK|TITAN|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG430PE|2|0|0|0||E|N|N|N||N|||205|N
108458|3506|OPTSTK|TITAN|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|4835|15345|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG440CE|2|0|0|0||E|N|N|N||N|||10090|N
108459|3506|OPTSTK|TITAN|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|720|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG440PE|2|0|0|0||E|N|N|N||N|||290|N
108460|3506|OPTSTK|TITAN|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|4090|14330|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG450CE|2|0|0|0||E|N|N|N||N|||9210|N
108461|3506|OPTSTK|TITAN|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|975|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG450PE|2|0|0|0||E|N|N|N||N|||405|N
108462|3506|OPTSTK|TITAN|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|3405|13325|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG460CE|2|0|0|0||E|N|N|N||N|||8365|N
108463|3506|OPTSTK|TITAN|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1275|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG460PE|2|0|0|0||E|N|N|N||N|||545|N
108464|3506|OPTSTK|TITAN|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|2775|12325|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG470CE|2|0|0|0||E|N|N|N||N|||7550|N
108465|3506|OPTSTK|TITAN|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1640|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG470PE|2|0|0|0||E|N|N|N||N|||725|N
108466|3506|OPTSTK|TITAN|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|2215|11345|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG480CE|2|0|0|0||E|N|N|N||N|||6780|N
108467|3506|OPTSTK|TITAN|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2070|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG480PE|2|0|0|0||E|N|N|N||N|||945|N
108468|3506|OPTSTK|TITAN|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|1715|10385|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG490CE|2|0|0|0||E|N|N|N||N|||6050|N
108469|3506|OPTSTK|TITAN|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2560|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG490PE|2|0|0|0||E|N|N|N||N|||1205|N
108470|3506|OPTSTK|TITAN|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|1280|9450|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG500CE|2|0|0|0||E|N|N|N||N|||5365|N
108471|3506|OPTSTK|TITAN|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3115|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG500PE|2|0|0|0||E|N|N|N||N|||1510|N
108472|3506|OPTSTK|TITAN|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|905|8545|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG510CE|2|0|0|0||E|N|N|N||N|||4725|N
108473|3506|OPTSTK|TITAN|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3735|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG510PE|2|0|0|0||E|N|N|N||N|||1865|N
108474|3506|OPTSTK|TITAN|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|595|7685|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG520CE|2|0|0|0||E|N|N|N||N|||4140|N
108475|3506|OPTSTK|TITAN|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|130|4420|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG520PE|2|0|0|0||E|N|N|N||N|||2275|N
108476|3506|OPTSTK|TITAN|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|340|6870|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG530CE|2|0|0|0||E|N|N|N||N|||3605|N
108477|3506|OPTSTK|TITAN|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|305|5155|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG530PE|2|0|0|0||E|N|N|N||N|||2730|N
108478|3506|OPTSTK|TITAN|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|140|6100|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG540CE|2|0|0|0||E|N|N|N||N|||3120|N
108479|3506|OPTSTK|TITAN|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|525|5945|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG540PE|2|0|0|0||E|N|N|N||N|||3235|N
108480|3506|OPTSTK|TITAN|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5385|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG550CE|2|0|0|0||E|N|N|N||N|||2685|N
108481|3506|OPTSTK|TITAN|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|805|6775|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG550PE|2|0|0|0||E|N|N|N||N|||3790|N
108482|3506|OPTSTK|TITAN|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4725|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG560CE|2|0|0|0||E|N|N|N||N|||2295|N
108483|3506|OPTSTK|TITAN|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|1130|7650|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG560PE|2|0|0|0||E|N|N|N||N|||4390|N
108484|3506|OPTSTK|TITAN|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4120|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG570CE|2|0|0|0||E|N|N|N||N|||1950|N
108485|3506|OPTSTK|TITAN|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|1520|8560|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG570PE|2|0|0|0||E|N|N|N||N|||5040|N
108486|3506|OPTSTK|TITAN|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3570|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG580CE|2|0|0|0||E|N|N|N||N|||1650|N
108487|3506|OPTSTK|TITAN|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|1960|9500|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG580PE|2|0|0|0||E|N|N|N||N|||5730|N
108488|3506|OPTSTK|TITAN|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3080|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG590CE|2|0|0|0||E|N|N|N||N|||1390|N
108489|3506|OPTSTK|TITAN|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|2460|10460|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG590PE|2|0|0|0||E|N|N|N||N|||6460|N
108490|3506|OPTSTK|TITAN|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2635|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG600CE|2|0|0|0||E|N|N|N||N|||1160|N
108491|3506|OPTSTK|TITAN|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|3005|11435|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG600PE|2|0|0|0||E|N|N|N||N|||7220|N
108492|3506|OPTSTK|TITAN|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2240|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG610CE|2|0|0|0||E|N|N|N||N|||965|N
108493|3506|OPTSTK|TITAN|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|3605|12425|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG610PE|2|0|0|0||E|N|N|N||N|||8015|N
108494|3506|OPTSTK|TITAN|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1895|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG620CE|2|0|0|0||E|N|N|N||N|||795|N
108495|3506|OPTSTK|TITAN|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|4250|13430|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG620PE|2|0|0|0||E|N|N|N||N|||8840|N
108496|3506|OPTSTK|TITAN|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1595|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG630CE|2|0|0|0||E|N|N|N||N|||655|N
108497|3506|OPTSTK|TITAN|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|4940|14440|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG630PE|2|0|0|0||E|N|N|N||N|||9690|N
108498|3506|OPTSTK|TITAN|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1330|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG640CE|2|0|0|0||E|N|N|N||N|||535|N
108499|3506|OPTSTK|TITAN|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5675|15455|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG640PE|2|0|0|0||E|N|N|N||N|||10565|N
108500|3506|OPTSTK|TITAN|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1110|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG650CE|2|0|0|0||E|N|N|N||N|||435|N
108501|3506|OPTSTK|TITAN|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|6440|16470|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG650PE|2|0|0|0||E|N|N|N||N|||11455|N
108502|3506|OPTSTK|TITAN|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|5|920|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG660CE|2|0|0|0||E|N|N|N||N|||355|N
108503|3506|OPTSTK|TITAN|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1180224000|0|0|0|0|0|7240|17490|0|0|0|1184431712|1188604800|1188657000|15|1||TITAN17AUG660PE|2|0|0|0||E|N|N|N||N|||12365|N
108506|3518|OPTSTK|TORNTPHARM|XX||1185633000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|35930|56510|0|0|0|1184431712|1185580800|1185633000|15|1||TORNTPHARM17JUL820CE|0|2|0|0||E|N|N|N||N|||46220|N
108507|3518|OPTSTK|TORNTPHARM|XX||1185633000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431712|1185580800|1185633000|15|1||TORNTPHARM17JUL820PE|0|2|0|0||E|N|N|N||N|||5|N
108508|3518|OPTSTK|TORNTPHARM|XX||1188657000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|36445|57025|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG820CE|0|2|0|0||E|N|N|N||N|||46735|N
108509|3518|OPTSTK|TORNTPHARM|XX||1188657000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
108510|3518|OPTSTK|TORNTPHARM|XX||1188657000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|34460|55040|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG840CE|0|2|0|0||E|N|N|N||N|||44750|N
108511|3518|OPTSTK|TORNTPHARM|XX||1188657000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
108512|3518|OPTSTK|TORNTPHARM|XX||1188657000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|32480|53060|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG860CE|0|2|0|0||E|N|N|N||N|||42770|N
108513|3518|OPTSTK|TORNTPHARM|XX||1188657000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
108514|3518|OPTSTK|TORNTPHARM|XX||1188657000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|30500|51070|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG880CE|0|2|0|0||E|N|N|N||N|||40785|N
108515|3518|OPTSTK|TORNTPHARM|XX||1188657000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
108516|3518|OPTSTK|TORNTPHARM|XX||1188657000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|28520|49090|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG900CE|0|2|0|0||E|N|N|N||N|||38805|N
108517|3518|OPTSTK|TORNTPHARM|XX||1188657000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
108518|3518|OPTSTK|TORNTPHARM|XX||1188657000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|26545|47105|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG920CE|0|2|0|0||E|N|N|N||N|||36825|N
108519|3518|OPTSTK|TORNTPHARM|XX||1188657000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
108520|3518|OPTSTK|TORNTPHARM|XX||1188657000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|24575|45115|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG940CE|0|2|0|0||E|N|N|N||N|||34845|N
108521|3518|OPTSTK|TORNTPHARM|XX||1188657000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG940PE|0|2|0|0||E|N|N|N||N|||10|N
108522|3518|OPTSTK|TORNTPHARM|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|22615|43125|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG960CE|0|2|0|0||E|N|N|N||N|||32870|N
108523|3518|OPTSTK|TORNTPHARM|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG960PE|0|2|0|0||E|N|N|N||N|||20|N
108524|3518|OPTSTK|TORNTPHARM|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|20670|41130|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG980CE|0|2|0|0||E|N|N|N||N|||30900|N
108525|3518|OPTSTK|TORNTPHARM|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG980PE|0|2|0|0||E|N|N|N||N|||30|N
108526|3518|OPTSTK|TORNTPHARM|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|18750|39130|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1000CE|0|2|0|0||E|N|N|N||N|||28940|N
108527|3518|OPTSTK|TORNTPHARM|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1000PE|0|2|0|0||E|N|N|N||N|||50|N
108528|3518|OPTSTK|TORNTPHARM|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|16860|37120|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1020CE|0|2|0|0||E|N|N|N||N|||26990|N
108529|3518|OPTSTK|TORNTPHARM|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1020PE|0|2|0|0||E|N|N|N||N|||85|N
108530|3518|OPTSTK|TORNTPHARM|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|15015|35105|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1040CE|0|2|0|0||E|N|N|N||N|||25060|N
108531|3518|OPTSTK|TORNTPHARM|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1040PE|0|2|0|0||E|N|N|N||N|||135|N
108532|3518|OPTSTK|TORNTPHARM|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|13220|33080|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1060CE|0|2|0|0||E|N|N|N||N|||23150|N
108533|3518|OPTSTK|TORNTPHARM|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|570|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1060PE|0|2|0|0||E|N|N|N||N|||210|N
108534|3518|OPTSTK|TORNTPHARM|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|11500|31050|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1080CE|0|2|0|0||E|N|N|N||N|||21275|N
108535|3518|OPTSTK|TORNTPHARM|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|830|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1080PE|0|2|0|0||E|N|N|N||N|||315|N
108536|3518|OPTSTK|TORNTPHARM|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|9860|29020|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1100CE|0|2|0|0||E|N|N|N||N|||19440|N
108537|3518|OPTSTK|TORNTPHARM|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1175|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1100PE|0|2|0|0||E|N|N|N||N|||465|N
108538|3518|OPTSTK|TORNTPHARM|XX||1188657000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|8320|26990|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1120CE|0|2|0|0||E|N|N|N||N|||17655|N
108539|3518|OPTSTK|TORNTPHARM|XX||1188657000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1620|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1120PE|0|2|0|0||E|N|N|N||N|||660|N
108540|3518|OPTSTK|TORNTPHARM|XX||1188657000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|6890|24960|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1140CE|0|2|0|0||E|N|N|N||N|||15925|N
108541|3518|OPTSTK|TORNTPHARM|XX||1188657000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2170|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1140PE|0|2|0|0||E|N|N|N||N|||915|N
108542|3518|OPTSTK|TORNTPHARM|XX||1188657000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5585|22955|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1160CE|0|2|0|0||E|N|N|N||N|||14270|N
108543|3518|OPTSTK|TORNTPHARM|XX||1188657000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2855|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1160PE|0|2|0|0||E|N|N|N||N|||1245|N
108544|3518|OPTSTK|TORNTPHARM|XX||1188657000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|4420|20980|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1180CE|0|2|0|0||E|N|N|N||N|||12700|N
108545|3518|OPTSTK|TORNTPHARM|XX||1188657000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3665|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1180PE|0|2|0|0||E|N|N|N||N|||1655|N
108546|3518|OPTSTK|TORNTPHARM|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|3385|19045|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1200CE|0|2|0|0||E|N|N|N||N|||11215|N
108547|3518|OPTSTK|TORNTPHARM|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4620|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1200PE|0|2|0|0||E|N|N|N||N|||2155|N
108548|3518|OPTSTK|TORNTPHARM|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|2490|17160|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1220CE|0|2|0|0||E|N|N|N||N|||9825|N
108549|3518|OPTSTK|TORNTPHARM|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|5700|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1220PE|0|2|0|0||E|N|N|N||N|||2745|N
108550|3518|OPTSTK|TORNTPHARM|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|1735|15355|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1240CE|0|2|0|0||E|N|N|N||N|||8545|N
108551|3518|OPTSTK|TORNTPHARM|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|6925|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1240PE|0|2|0|0||E|N|N|N||N|||3445|N
108552|3518|OPTSTK|TORNTPHARM|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|1110|13630|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1260CE|0|2|0|0||E|N|N|N||N|||7370|N
108553|3518|OPTSTK|TORNTPHARM|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|225|8285|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1260PE|0|2|0|0||E|N|N|N||N|||4255|N
108554|3518|OPTSTK|TORNTPHARM|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|605|12005|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1280CE|0|2|0|0||E|N|N|N||N|||6305|N
108555|3518|OPTSTK|TORNTPHARM|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|575|9765|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1280PE|0|2|0|0||E|N|N|N||N|||5170|N
108556|3518|OPTSTK|TORNTPHARM|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|215|10485|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1300CE|0|2|0|0||E|N|N|N||N|||5350|N
108557|3518|OPTSTK|TORNTPHARM|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|1045|11355|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1300PE|0|2|0|0||E|N|N|N||N|||6200|N
108558|3518|OPTSTK|TORNTPHARM|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|9080|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1320CE|0|2|0|0||E|N|N|N||N|||4500|N
108559|3518|OPTSTK|TORNTPHARM|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|1625|13045|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1320PE|0|2|0|0||E|N|N|N||N|||7335|N
108560|3518|OPTSTK|TORNTPHARM|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|7805|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1340CE|0|2|0|0||E|N|N|N||N|||3760|N
108561|3518|OPTSTK|TORNTPHARM|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|2325|14825|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1340PE|0|2|0|0||E|N|N|N||N|||8575|N
108562|3518|OPTSTK|TORNTPHARM|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|6645|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1360CE|0|2|0|0||E|N|N|N||N|||3110|N
108563|3518|OPTSTK|TORNTPHARM|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|3150|16670|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1360PE|0|2|0|0||E|N|N|N||N|||9910|N
108564|3518|OPTSTK|TORNTPHARM|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|5610|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1380CE|0|2|0|0||E|N|N|N||N|||2555|N
108565|3518|OPTSTK|TORNTPHARM|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|4100|18570|0|0|0|1184431713|1188604800|1188657000|15|1||TORNTPHARM17AUG1380PE|0|2|0|0||E|N|N|N||N|||11335|N
108566|3518|OPTSTK|TORNTPHARM|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4705|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1400CE|0|2|0|0||E|N|N|N||N|||2090|N
108567|3518|OPTSTK|TORNTPHARM|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5175|20525|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1400PE|0|2|0|0||E|N|N|N||N|||12850|N
108568|3518|OPTSTK|TORNTPHARM|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3905|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1420CE|0|2|0|0||E|N|N|N||N|||1685|N
108569|3518|OPTSTK|TORNTPHARM|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|6355|22505|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1420PE|0|2|0|0||E|N|N|N||N|||14430|N
108570|3518|OPTSTK|TORNTPHARM|XX||1188657000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3215|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1440CE|0|2|0|0||E|N|N|N||N|||1350|N
108571|3518|OPTSTK|TORNTPHARM|XX||1188657000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|7650|24510|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1440PE|0|2|0|0||E|N|N|N||N|||16080|N
108572|3518|OPTSTK|TORNTPHARM|XX||1188657000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2625|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1460CE|0|2|0|0||E|N|N|N||N|||1075|N
108573|3518|OPTSTK|TORNTPHARM|XX||1188657000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|9040|26530|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1460PE|0|2|0|0||E|N|N|N||N|||17785|N
108574|3518|OPTSTK|TORNTPHARM|XX||1188657000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2125|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1480CE|0|2|0|0||E|N|N|N||N|||850|N
108575|3518|OPTSTK|TORNTPHARM|XX||1188657000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|10525|28555|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1480PE|0|2|0|0||E|N|N|N||N|||19540|N
108576|3518|OPTSTK|TORNTPHARM|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1705|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1500CE|0|2|0|0||E|N|N|N||N|||665|N
108577|3518|OPTSTK|TORNTPHARM|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|12090|30590|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1500PE|0|2|0|0||E|N|N|N||N|||21340|N
108578|3518|OPTSTK|TORNTPHARM|XX||1188657000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1365|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1520CE|0|2|0|0||E|N|N|N||N|||520|N
108579|3518|OPTSTK|TORNTPHARM|XX||1188657000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|13725|32625|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1520PE|0|2|0|0||E|N|N|N||N|||23175|N
108580|3518|OPTSTK|TORNTPHARM|XX||1188657000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1075|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1540CE|0|2|0|0||E|N|N|N||N|||400|N
108581|3518|OPTSTK|TORNTPHARM|XX||1188657000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|15425|34655|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1540PE|0|2|0|0||E|N|N|N||N|||25040|N
108582|3518|OPTSTK|TORNTPHARM|XX||1188657000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|850|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1560CE|0|2|0|0||E|N|N|N||N|||310|N
108583|3518|OPTSTK|TORNTPHARM|XX||1188657000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|17175|36685|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1560PE|0|2|0|0||E|N|N|N||N|||26930|N
108584|3518|OPTSTK|TORNTPHARM|XX||1188657000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|660|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1580CE|0|2|0|0||E|N|N|N||N|||235|N
108585|3518|OPTSTK|TORNTPHARM|XX||1188657000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|18975|38705|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1580PE|0|2|0|0||E|N|N|N||N|||28840|N
108586|3518|OPTSTK|TORNTPHARM|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|515|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1600CE|0|2|0|0||E|N|N|N||N|||180|N
108587|3518|OPTSTK|TORNTPHARM|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|20805|40725|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1600PE|0|2|0|0||E|N|N|N||N|||30765|N
108588|3518|OPTSTK|TORNTPHARM|XX||1188657000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1620CE|0|2|0|0||E|N|N|N||N|||135|N
108589|3518|OPTSTK|TORNTPHARM|XX||1188657000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|22670|42740|0|0|0|1184431714|1188604800|1188657000|15|1||TORNTPHARM17AUG1620PE|0|2|0|0||E|N|N|N||N|||32705|N
108590|13786|OPTSTK|TORNTPOWER|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5020|8260|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG120CE|0|2|0|0||E|N|N|N||N|||6640|N
108591|13786|OPTSTK|TORNTPOWER|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG120PE|0|2|0|0||E|N|N|N||N|||5|N
108592|13786|OPTSTK|TORNTPOWER|XX||1188657000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4525|7765|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG125CE|0|2|0|0||E|N|N|N||N|||6145|N
108593|13786|OPTSTK|TORNTPOWER|XX||1188657000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG125PE|0|2|0|0||E|N|N|N||N|||5|N
108594|13786|OPTSTK|TORNTPOWER|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4030|7270|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG130CE|0|2|0|0||E|N|N|N||N|||5650|N
108595|13786|OPTSTK|TORNTPOWER|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
108596|13786|OPTSTK|TORNTPOWER|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3540|6770|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG135CE|0|2|0|0||E|N|N|N||N|||5155|N
108597|13786|OPTSTK|TORNTPOWER|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG135PE|0|2|0|0||E|N|N|N||N|||5|N
108598|13786|OPTSTK|TORNTPOWER|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3055|6275|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG140CE|0|2|0|0||E|N|N|N||N|||4665|N
108599|13786|OPTSTK|TORNTPOWER|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG140PE|0|2|0|0||E|N|N|N||N|||10|N
108600|13786|OPTSTK|TORNTPOWER|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2580|5770|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG145CE|0|2|0|0||E|N|N|N||N|||4175|N
108601|13786|OPTSTK|TORNTPOWER|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG145PE|0|2|0|0||E|N|N|N||N|||15|N
108602|13786|OPTSTK|TORNTPOWER|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2125|5265|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG150CE|0|2|0|0||E|N|N|N||N|||3695|N
108603|13786|OPTSTK|TORNTPOWER|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG150PE|0|2|0|0||E|N|N|N||N|||30|N
108604|13786|OPTSTK|TORNTPOWER|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1700|4760|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG155CE|0|2|0|0||E|N|N|N||N|||3230|N
108605|13786|OPTSTK|TORNTPOWER|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG155PE|0|2|0|0||E|N|N|N||N|||60|N
108606|13786|OPTSTK|TORNTPOWER|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1305|4255|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG160CE|0|2|0|0||E|N|N|N||N|||2780|N
108607|13786|OPTSTK|TORNTPOWER|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG160PE|0|2|0|0||E|N|N|N||N|||105|N
108608|13786|OPTSTK|TORNTPOWER|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|955|3745|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG165CE|0|2|0|0||E|N|N|N||N|||2350|N
108609|13786|OPTSTK|TORNTPOWER|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG165PE|0|2|0|0||E|N|N|N||N|||170|N
108610|13786|OPTSTK|TORNTPOWER|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|660|3250|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG170CE|0|2|0|0||E|N|N|N||N|||1955|N
108611|13786|OPTSTK|TORNTPOWER|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|595|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG170PE|0|2|0|0||E|N|N|N||N|||270|N
108612|13786|OPTSTK|TORNTPOWER|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|415|2775|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG175CE|0|2|0|0||E|N|N|N||N|||1595|N
108613|13786|OPTSTK|TORNTPOWER|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|855|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG175PE|0|2|0|0||E|N|N|N||N|||410|N
108614|13786|OPTSTK|TORNTPOWER|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|230|2320|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG180CE|0|2|0|0||E|N|N|N||N|||1275|N
108615|13786|OPTSTK|TORNTPOWER|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|10|1160|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG180PE|0|2|0|0||E|N|N|N||N|||585|N
108616|13786|OPTSTK|TORNTPOWER|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|95|1905|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG185CE|0|2|0|0||E|N|N|N||N|||1000|N
108617|13786|OPTSTK|TORNTPOWER|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|90|1520|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG185PE|0|2|0|0||E|N|N|N||N|||805|N
108618|13786|OPTSTK|TORNTPOWER|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1535|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG190CE|0|2|0|0||E|N|N|N||N|||770|N
108619|13786|OPTSTK|TORNTPOWER|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|215|1925|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG190PE|0|2|0|0||E|N|N|N||N|||1070|N
108620|13786|OPTSTK|TORNTPOWER|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1210|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG195CE|0|2|0|0||E|N|N|N||N|||580|N
108621|13786|OPTSTK|TORNTPOWER|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|385|2365|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG195PE|0|2|0|0||E|N|N|N||N|||1375|N
108622|13786|OPTSTK|TORNTPOWER|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|935|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG200CE|0|2|0|0||E|N|N|N||N|||430|N
108623|13786|OPTSTK|TORNTPOWER|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|605|2835|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG200PE|0|2|0|0||E|N|N|N||N|||1720|N
108624|13786|OPTSTK|TORNTPOWER|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|705|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG205CE|0|2|0|0||E|N|N|N||N|||310|N
108625|13786|OPTSTK|TORNTPOWER|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|875|3325|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG205PE|0|2|0|0||E|N|N|N||N|||2100|N
108626|13786|OPTSTK|TORNTPOWER|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG210CE|0|2|0|0||E|N|N|N||N|||220|N
108627|13786|OPTSTK|TORNTPOWER|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1190|3820|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG210PE|0|2|0|0||E|N|N|N||N|||2505|N
108628|13786|OPTSTK|TORNTPOWER|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|455|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG215CE|0|2|0|0||E|N|N|N||N|||155|N
108629|13786|OPTSTK|TORNTPOWER|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1540|4330|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG215PE|0|2|0|0||E|N|N|N||N|||2935|N
108630|13786|OPTSTK|TORNTPOWER|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG220CE|0|2|0|0||E|N|N|N||N|||105|N
108631|13786|OPTSTK|TORNTPOWER|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1925|4835|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG220PE|0|2|0|0||E|N|N|N||N|||3380|N
108632|13786|OPTSTK|TORNTPOWER|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG225CE|0|2|0|0||E|N|N|N||N|||75|N
108633|13786|OPTSTK|TORNTPOWER|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2340|5340|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG225PE|0|2|0|0||E|N|N|N||N|||3840|N
108634|13786|OPTSTK|TORNTPOWER|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG230CE|0|2|0|0||E|N|N|N||N|||50|N
108635|13786|OPTSTK|TORNTPOWER|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2775|5855|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG230PE|0|2|0|0||E|N|N|N||N|||4315|N
108636|13786|OPTSTK|TORNTPOWER|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG235CE|0|2|0|0||E|N|N|N||N|||30|N
108637|13786|OPTSTK|TORNTPOWER|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3225|6355|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG235PE|0|2|0|0||E|N|N|N||N|||4790|N
108638|13786|OPTSTK|TORNTPOWER|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG240CE|0|2|0|0||E|N|N|N||N|||20|N
108639|13786|OPTSTK|TORNTPOWER|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3695|6855|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG240PE|0|2|0|0||E|N|N|N||N|||5275|N
108640|13786|OPTSTK|TORNTPOWER|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG245CE|0|2|0|0||E|N|N|N||N|||15|N
108641|13786|OPTSTK|TORNTPOWER|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4170|7360|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG245PE|0|2|0|0||E|N|N|N||N|||5765|N
108642|13786|OPTSTK|TORNTPOWER|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG250CE|0|2|0|0||E|N|N|N||N|||10|N
108643|13786|OPTSTK|TORNTPOWER|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4650|7860|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG250PE|0|2|0|0||E|N|N|N||N|||6255|N
108644|13786|OPTSTK|TORNTPOWER|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG255CE|0|2|0|0||E|N|N|N||N|||5|N
108645|13786|OPTSTK|TORNTPOWER|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5140|8360|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG255PE|0|2|0|0||E|N|N|N||N|||6750|N
108646|13786|OPTSTK|TORNTPOWER|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG260CE|0|2|0|0||E|N|N|N||N|||5|N
108647|13786|OPTSTK|TORNTPOWER|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5630|8860|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG260PE|0|2|0|0||E|N|N|N||N|||7245|N
108648|13786|OPTSTK|TORNTPOWER|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG265CE|0|2|0|0||E|N|N|N||N|||5|N
108649|13786|OPTSTK|TORNTPOWER|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6120|9350|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG265PE|0|2|0|0||E|N|N|N||N|||7735|N
108650|13786|OPTSTK|TORNTPOWER|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG270CE|0|2|0|0||E|N|N|N||N|||5|N
108651|13786|OPTSTK|TORNTPOWER|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6610|9850|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG270PE|0|2|0|0||E|N|N|N||N|||8230|N
108652|13786|OPTSTK|TORNTPOWER|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG275CE|0|2|0|0||E|N|N|N||N|||5|N
108653|13786|OPTSTK|TORNTPOWER|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|7110|10350|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG275PE|0|2|0|0||E|N|N|N||N|||8730|N
108654|13786|OPTSTK|TORNTPOWER|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG280CE|0|2|0|0||E|N|N|N||N|||5|N
108655|13786|OPTSTK|TORNTPOWER|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|7605|10845|0|0|0|1184431715|1188604800|1188657000|15|1||TORNTPOWER17AUG280PE|0|2|0|0||E|N|N|N||N|||9225|N
108656|14208|OPTSTK|TV18BRDCST|XX||1188657000|1000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|2570|3630|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG10CE|2|0|0|0||E|N|N|N||N|||3100|N
108657|14208|OPTSTK|TV18BRDCST|XX||1188657000|1000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG10PE|2|0|0|0||E|N|N|N||N|||5|N
108658|14208|OPTSTK|TV18BRDCST|XX||1188657000|1250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|2325|3385|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG12.5CE|2|0|0|0||E|N|N|N||N|||2855|N
108659|14208|OPTSTK|TV18BRDCST|XX||1188657000|1250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG12.5PE|2|0|0|0||E|N|N|N||N|||5|N
108660|14208|OPTSTK|TV18BRDCST|XX||1188657000|1500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|2075|3135|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG15CE|2|0|0|0||E|N|N|N||N|||2605|N
108661|14208|OPTSTK|TV18BRDCST|XX||1188657000|1500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG15PE|2|0|0|0||E|N|N|N||N|||5|N
108662|14208|OPTSTK|TV18BRDCST|XX||1188657000|1750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|1825|2885|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG17.5CE|2|0|0|0||E|N|N|N||N|||2355|N
108663|14208|OPTSTK|TV18BRDCST|XX||1188657000|1750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG17.5PE|2|0|0|0||E|N|N|N||N|||5|N
108664|14208|OPTSTK|TV18BRDCST|XX||1188657000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|1580|2640|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG20CE|2|0|0|0||E|N|N|N||N|||2110|N
108665|14208|OPTSTK|TV18BRDCST|XX||1188657000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG20PE|2|0|0|0||E|N|N|N||N|||5|N
108666|14208|OPTSTK|TV18BRDCST|XX||1188657000|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|1330|2390|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG22.5CE|2|0|0|0||E|N|N|N||N|||1860|N
108667|14208|OPTSTK|TV18BRDCST|XX||1188657000|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG22.5PE|2|0|0|0||E|N|N|N||N|||5|N
108668|14208|OPTSTK|TV18BRDCST|XX||1188657000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|1085|2145|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG25CE|2|0|0|0||E|N|N|N||N|||1615|N
108669|14208|OPTSTK|TV18BRDCST|XX||1188657000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG25PE|2|0|0|0||E|N|N|N||N|||5|N
108670|14208|OPTSTK|TV18BRDCST|XX||1188657000|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|845|1895|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG27.5CE|2|0|0|0||E|N|N|N||N|||1370|N
108671|14208|OPTSTK|TV18BRDCST|XX||1188657000|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG27.5PE|2|0|0|0||E|N|N|N||N|||5|N
108672|14208|OPTSTK|TV18BRDCST|XX||1188657000|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|615|1645|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG30CE|2|0|0|0||E|N|N|N||N|||1130|N
108673|14208|OPTSTK|TV18BRDCST|XX||1188657000|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG30PE|2|0|0|0||E|N|N|N||N|||10|N
108674|14208|OPTSTK|TV18BRDCST|XX||1188657000|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|410|1390|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG32.5CE|2|0|0|0||E|N|N|N||N|||900|N
108675|14208|OPTSTK|TV18BRDCST|XX||1188657000|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG32.5PE|2|0|0|0||E|N|N|N||N|||30|N
108676|14208|OPTSTK|TV18BRDCST|XX||1188657000|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|245|1135|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG35CE|2|0|0|0||E|N|N|N||N|||690|N
108677|14208|OPTSTK|TV18BRDCST|XX||1188657000|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG35PE|2|0|0|0||E|N|N|N||N|||70|N
108678|14208|OPTSTK|TV18BRDCST|XX||1188657000|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|120|900|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG37.5CE|2|0|0|0||E|N|N|N||N|||510|N
108679|14208|OPTSTK|TV18BRDCST|XX||1188657000|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG37.5PE|2|0|0|0||E|N|N|N||N|||135|N
108680|14208|OPTSTK|TV18BRDCST|XX||1188657000|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|525|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG40CE|2|0|0|0||E|N|N|N||N|||205|N
108681|14208|OPTSTK|TV18BRDCST|XX||1188657000|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG40PE|2|0|0|0||E|N|N|N||N|||235|N
108682|14208|OPTSTK|TV18BRDCST|XX||1188657000|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG42.5CE|2|0|0|0||E|N|N|N||N|||245|N
108683|14208|OPTSTK|TV18BRDCST|XX||1188657000|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|65|665|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG42.5PE|2|0|0|0||E|N|N|N||N|||365|N
108684|14208|OPTSTK|TV18BRDCST|XX||1188657000|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG45CE|2|0|0|0||E|N|N|N||N|||160|N
108685|14208|OPTSTK|TV18BRDCST|XX||1188657000|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|185|875|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG45PE|2|0|0|0||E|N|N|N||N|||530|N
108686|14208|OPTSTK|TV18BRDCST|XX||1188657000|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG47.5CE|2|0|0|0||E|N|N|N||N|||40|N
108687|14208|OPTSTK|TV18BRDCST|XX||1188657000|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|320|1120|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG47.5PE|2|0|0|0||E|N|N|N||N|||720|N
108688|14208|OPTSTK|TV18BRDCST|XX||1188657000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG50CE|2|0|0|0||E|N|N|N||N|||60|N
108689|14208|OPTSTK|TV18BRDCST|XX||1188657000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|485|1375|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG50PE|2|0|0|0||E|N|N|N||N|||930|N
108690|14208|OPTSTK|TV18BRDCST|XX||1188657000|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG52.5CE|2|0|0|0||E|N|N|N||N|||40|N
108691|14208|OPTSTK|TV18BRDCST|XX||1188657000|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|675|1625|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG52.5PE|2|0|0|0||E|N|N|N||N|||1150|N
108692|14208|OPTSTK|TV18BRDCST|XX||1188657000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG55CE|2|0|0|0||E|N|N|N||N|||20|N
108693|14208|OPTSTK|TV18BRDCST|XX||1188657000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|890|1880|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG55PE|2|0|0|0||E|N|N|N||N|||1385|N
108694|14208|OPTSTK|TV18BRDCST|XX||1188657000|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG57.5CE|2|0|0|0||E|N|N|N||N|||15|N
108695|14208|OPTSTK|TV18BRDCST|XX||1188657000|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|1115|2135|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG57.5PE|2|0|0|0||E|N|N|N||N|||1625|N
108696|14208|OPTSTK|TV18BRDCST|XX||1188657000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG60CE|2|0|0|0||E|N|N|N||N|||10|N
108697|14208|OPTSTK|TV18BRDCST|XX||1188657000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1180224000|0|0|0|0|0|1345|2385|0|0|0|1184431717|1188604800|1188657000|15|1||TV18BRDCST17AUG60PE|2|0|0|0||E|N|N|N||N|||1865|N
108700|8479|OPTSTK|TVSMOTOR|XX||1185633000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL720CE|0|2|0|0||E|N|N|N||N|||5|N
108701|8479|OPTSTK|TVSMOTOR|XX||1185633000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|11100|18190|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL720PE|0|2|0|0||E|N|N|N||N|||14645|N
108702|8479|OPTSTK|TVSMOTOR|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|17950|25040|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG360CE|0|2|0|0||E|N|N|N||N|||21495|N
108703|8479|OPTSTK|TVSMOTOR|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
108704|8479|OPTSTK|TVSMOTOR|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|16960|24050|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG370CE|0|2|0|0||E|N|N|N||N|||20505|N
108705|8479|OPTSTK|TVSMOTOR|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG370PE|0|2|0|0||E|N|N|N||N|||5|N
108706|8479|OPTSTK|TVSMOTOR|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|15970|23060|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG380CE|0|2|0|0||E|N|N|N||N|||19515|N
108707|8479|OPTSTK|TVSMOTOR|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
108708|8479|OPTSTK|TVSMOTOR|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|14975|22065|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG390CE|0|2|0|0||E|N|N|N||N|||18520|N
108709|8479|OPTSTK|TVSMOTOR|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG390PE|0|2|0|0||E|N|N|N||N|||5|N
108710|8479|OPTSTK|TVSMOTOR|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|13985|21075|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG400CE|0|2|0|0||E|N|N|N||N|||17530|N
108711|8479|OPTSTK|TVSMOTOR|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
108712|8479|OPTSTK|TVSMOTOR|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|12995|20085|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG410CE|0|2|0|0||E|N|N|N||N|||16540|N
108713|8479|OPTSTK|TVSMOTOR|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG410PE|0|2|0|0||E|N|N|N||N|||5|N
108714|8479|OPTSTK|TVSMOTOR|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|12005|19095|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG420CE|0|2|0|0||E|N|N|N||N|||15550|N
108715|8479|OPTSTK|TVSMOTOR|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
108716|8479|OPTSTK|TVSMOTOR|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|11015|18105|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG430CE|0|2|0|0||E|N|N|N||N|||14560|N
108717|8479|OPTSTK|TVSMOTOR|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG430PE|0|2|0|0||E|N|N|N||N|||5|N
108718|8479|OPTSTK|TVSMOTOR|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|10025|17105|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG440CE|0|2|0|0||E|N|N|N||N|||13565|N
108719|8479|OPTSTK|TVSMOTOR|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
108720|8479|OPTSTK|TVSMOTOR|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|9035|16115|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG450CE|0|2|0|0||E|N|N|N||N|||12575|N
108721|8479|OPTSTK|TVSMOTOR|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG450PE|0|2|0|0||E|N|N|N||N|||5|N
108722|8479|OPTSTK|TVSMOTOR|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|8060|15120|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG460CE|0|2|0|0||E|N|N|N||N|||11590|N
108723|8479|OPTSTK|TVSMOTOR|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG460PE|0|2|0|0||E|N|N|N||N|||10|N
108724|8479|OPTSTK|TVSMOTOR|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|7090|14120|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG470CE|0|2|0|0||E|N|N|N||N|||10605|N
108725|8479|OPTSTK|TVSMOTOR|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG470PE|0|2|0|0||E|N|N|N||N|||15|N
108726|8479|OPTSTK|TVSMOTOR|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|6140|13120|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG480CE|0|2|0|0||E|N|N|N||N|||9630|N
108727|8479|OPTSTK|TVSMOTOR|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG480PE|0|2|0|0||E|N|N|N||N|||30|N
108728|8479|OPTSTK|TVSMOTOR|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5215|12115|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG490CE|0|2|0|0||E|N|N|N||N|||8665|N
108729|8479|OPTSTK|TVSMOTOR|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG490PE|0|2|0|0||E|N|N|N||N|||55|N
108730|8479|OPTSTK|TVSMOTOR|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|4330|11100|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG500CE|0|2|0|0||E|N|N|N||N|||7715|N
108731|8479|OPTSTK|TVSMOTOR|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG500PE|0|2|0|0||E|N|N|N||N|||100|N
108732|8479|OPTSTK|TVSMOTOR|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|3500|10080|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG510CE|0|2|0|0||E|N|N|N||N|||6790|N
108733|8479|OPTSTK|TVSMOTOR|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|465|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG510PE|0|2|0|0||E|N|N|N||N|||165|N
108734|8479|OPTSTK|TVSMOTOR|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|2740|9070|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG520CE|0|2|0|0||E|N|N|N||N|||5905|N
108735|8479|OPTSTK|TVSMOTOR|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|655|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG520PE|0|2|0|0||E|N|N|N||N|||270|N
108736|8479|OPTSTK|TVSMOTOR|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|2060|8060|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG530CE|0|2|0|0||E|N|N|N||N|||5060|N
108737|8479|OPTSTK|TVSMOTOR|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|965|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG530PE|0|2|0|0||E|N|N|N||N|||420|N
108738|8479|OPTSTK|TVSMOTOR|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|1470|7070|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG540CE|0|2|0|0||E|N|N|N||N|||4270|N
108739|8479|OPTSTK|TVSMOTOR|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1370|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG540PE|0|2|0|0||E|N|N|N||N|||620|N
108740|8479|OPTSTK|TVSMOTOR|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|985|6115|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG550CE|0|2|0|0||E|N|N|N||N|||3550|N
108741|8479|OPTSTK|TVSMOTOR|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1870|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG550PE|0|2|0|0||E|N|N|N||N|||890|N
108742|8479|OPTSTK|TVSMOTOR|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|595|5205|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG560CE|0|2|0|0||E|N|N|N||N|||2900|N
108743|8479|OPTSTK|TVSMOTOR|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2475|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG560PE|0|2|0|0||E|N|N|N||N|||1230|N
108744|8479|OPTSTK|TVSMOTOR|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|300|4350|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG570CE|0|2|0|0||E|N|N|N||N|||2325|N
108745|8479|OPTSTK|TVSMOTOR|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|130|3170|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG570PE|0|2|0|0||E|N|N|N||N|||1650|N
108746|8479|OPTSTK|TVSMOTOR|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|90|3580|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG580CE|0|2|0|0||E|N|N|N||N|||1835|N
108747|8479|OPTSTK|TVSMOTOR|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|345|3945|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG580PE|0|2|0|0||E|N|N|N||N|||2145|N
108748|8479|OPTSTK|TVSMOTOR|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2890|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG590CE|0|2|0|0||E|N|N|N||N|||1420|N
108749|8479|OPTSTK|TVSMOTOR|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|650|4800|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG590PE|0|2|0|0||E|N|N|N||N|||2725|N
108750|8479|OPTSTK|TVSMOTOR|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2285|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG600CE|0|2|0|0||E|N|N|N||N|||1075|N
108751|8479|OPTSTK|TVSMOTOR|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|1035|5715|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG600PE|0|2|0|0||E|N|N|N||N|||3375|N
108752|8479|OPTSTK|TVSMOTOR|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1775|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG610CE|0|2|0|0||E|N|N|N||N|||805|N
108753|8479|OPTSTK|TVSMOTOR|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|1515|6665|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG610PE|0|2|0|0||E|N|N|N||N|||4090|N
108754|8479|OPTSTK|TVSMOTOR|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1350|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG620CE|0|2|0|0||E|N|N|N||N|||585|N
108755|8479|OPTSTK|TVSMOTOR|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|2080|7650|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG620PE|0|2|0|0||E|N|N|N||N|||4865|N
108756|8479|OPTSTK|TVSMOTOR|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1005|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG630CE|0|2|0|0||E|N|N|N||N|||420|N
108757|8479|OPTSTK|TVSMOTOR|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|2730|8650|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG630PE|0|2|0|0||E|N|N|N||N|||5690|N
108758|8479|OPTSTK|TVSMOTOR|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|735|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG640CE|0|2|0|0||E|N|N|N||N|||295|N
108759|8479|OPTSTK|TVSMOTOR|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|3455|9665|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG640PE|0|2|0|0||E|N|N|N||N|||6560|N
108760|8479|OPTSTK|TVSMOTOR|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG650CE|0|2|0|0||E|N|N|N||N|||205|N
108761|8479|OPTSTK|TVSMOTOR|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|4240|10680|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG650PE|0|2|0|0||E|N|N|N||N|||7460|N
108762|8479|OPTSTK|TVSMOTOR|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG660CE|0|2|0|0||E|N|N|N||N|||140|N
108763|8479|OPTSTK|TVSMOTOR|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5070|11700|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG660PE|0|2|0|0||E|N|N|N||N|||8385|N
108764|8479|OPTSTK|TVSMOTOR|XX||1188657000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|395|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG670CE|0|2|0|0||E|N|N|N||N|||95|N
108765|8479|OPTSTK|TVSMOTOR|XX||1188657000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5950|12710|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG670PE|0|2|0|0||E|N|N|N||N|||9330|N
108766|8479|OPTSTK|TVSMOTOR|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG680CE|0|2|0|0||E|N|N|N||N|||60|N
108767|8479|OPTSTK|TVSMOTOR|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|6860|13720|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG680PE|0|2|0|0||E|N|N|N||N|||10290|N
108768|8479|OPTSTK|TVSMOTOR|XX||1188657000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG690CE|0|2|0|0||E|N|N|N||N|||40|N
108769|8479|OPTSTK|TVSMOTOR|XX||1188657000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|7790|14730|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG690PE|0|2|0|0||E|N|N|N||N|||11260|N
108770|8479|OPTSTK|TVSMOTOR|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG700CE|0|2|0|0||E|N|N|N||N|||25|N
108771|8479|OPTSTK|TVSMOTOR|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|8740|15730|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG700PE|0|2|0|0||E|N|N|N||N|||12235|N
108772|8479|OPTSTK|TVSMOTOR|XX||1188657000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG710CE|0|2|0|0||E|N|N|N||N|||15|N
108773|8479|OPTSTK|TVSMOTOR|XX||1188657000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|9710|16730|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG710PE|0|2|0|0||E|N|N|N||N|||13220|N
108774|8479|OPTSTK|TVSMOTOR|XX||1188657000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG720CE|0|2|0|0||E|N|N|N||N|||10|N
108775|8479|OPTSTK|TVSMOTOR|XX||1188657000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1180224000|0|0|0|0|0|10680|17730|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG720PE|0|2|0|0||E|N|N|N||N|||14205|N
108776|16713|OPTSTK|UBL|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|30785|40445|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG460CE|2|2|0|0||E|N|N|N||N|||35615|N
108777|16713|OPTSTK|UBL|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG460PE|2|2|0|0||E|N|N|N||N|||5|N
108778|16713|OPTSTK|UBL|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|28800|38460|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG480CE|2|2|0|0||E|N|N|N||N|||33630|N
108779|16713|OPTSTK|UBL|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG480PE|2|2|0|0||E|N|N|N||N|||5|N
108780|16713|OPTSTK|UBL|XX||1188657000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|26820|36480|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG500CE|2|2|0|0||E|N|N|N||N|||31650|N
108781|16713|OPTSTK|UBL|XX||1188657000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG500PE|2|2|0|0||E|N|N|N||N|||5|N
108782|16713|OPTSTK|UBL|XX||1188657000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|24835|34495|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG520CE|2|2|0|0||E|N|N|N||N|||29665|N
108783|16713|OPTSTK|UBL|XX||1188657000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG520PE|2|2|0|0||E|N|N|N||N|||5|N
108784|16713|OPTSTK|UBL|XX||1188657000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|22855|32515|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG540CE|2|2|0|0||E|N|N|N||N|||27685|N
108785|16713|OPTSTK|UBL|XX||1188657000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG540PE|2|2|0|0||E|N|N|N||N|||5|N
108786|16713|OPTSTK|UBL|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|20870|30530|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG560CE|2|2|0|0||E|N|N|N||N|||25700|N
108787|16713|OPTSTK|UBL|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG560PE|2|2|0|0||E|N|N|N||N|||5|N
108788|16713|OPTSTK|UBL|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|18890|28550|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG580CE|2|2|0|0||E|N|N|N||N|||23720|N
108789|16713|OPTSTK|UBL|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG580PE|2|2|0|0||E|N|N|N||N|||5|N
108790|16713|OPTSTK|UBL|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|16905|26565|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG600CE|2|2|0|0||E|N|N|N||N|||21735|N
108791|16713|OPTSTK|UBL|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG600PE|2|2|0|0||E|N|N|N||N|||5|N
108792|16713|OPTSTK|UBL|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|14925|24585|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG620CE|2|2|0|0||E|N|N|N||N|||19755|N
108793|16713|OPTSTK|UBL|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG620PE|2|2|0|0||E|N|N|N||N|||5|N
108794|16713|OPTSTK|UBL|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|12950|22600|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG640CE|2|2|0|0||E|N|N|N||N|||17775|N
108795|16713|OPTSTK|UBL|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG640PE|2|2|0|0||E|N|N|N||N|||5|N
108796|16713|OPTSTK|UBL|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|10985|20605|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG660CE|2|2|0|0||E|N|N|N||N|||15795|N
108797|16713|OPTSTK|UBL|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG660PE|2|2|0|0||E|N|N|N||N|||10|N
108798|16713|OPTSTK|UBL|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|9060|18610|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG680CE|2|2|0|0||E|N|N|N||N|||13835|N
108799|16713|OPTSTK|UBL|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG680PE|2|2|0|0||E|N|N|N||N|||30|N
108800|16713|OPTSTK|UBL|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|7195|16595|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG700CE|2|2|0|0||E|N|N|N||N|||11895|N
108801|16713|OPTSTK|UBL|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG700PE|2|2|0|0||E|N|N|N||N|||75|N
108802|16713|OPTSTK|UBL|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5445|14565|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG720CE|2|2|0|0||E|N|N|N||N|||10005|N
108803|16713|OPTSTK|UBL|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG720PE|2|2|0|0||E|N|N|N||N|||170|N
108804|16713|OPTSTK|UBL|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|3875|12535|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG740CE|2|2|0|0||E|N|N|N||N|||8205|N
108805|16713|OPTSTK|UBL|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|845|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG740PE|2|2|0|0||E|N|N|N||N|||345|N
108806|16713|OPTSTK|UBL|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|2535|10525|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG760CE|2|2|0|0||E|N|N|N||N|||6530|N
108807|16713|OPTSTK|UBL|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|1490|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG760PE|2|2|0|0||E|N|N|N||N|||655|N
108808|16713|OPTSTK|UBL|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|1470|8580|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG780CE|2|2|0|0||E|N|N|N||N|||5025|N
108809|16713|OPTSTK|UBL|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|2410|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG780PE|2|2|0|0||E|N|N|N||N|||1135|N
108810|16713|OPTSTK|UBL|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|695|6765|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG800CE|2|2|0|0||E|N|N|N||N|||3730|N
108811|16713|OPTSTK|UBL|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|25|3615|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG800PE|2|2|0|0||E|N|N|N||N|||1820|N
108812|16713|OPTSTK|UBL|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|185|5135|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG820CE|2|2|0|0||E|N|N|N||N|||2660|N
108813|16713|OPTSTK|UBL|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|380|5090|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG820PE|2|2|0|0||E|N|N|N||N|||2735|N
108814|16713|OPTSTK|UBL|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|3745|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG840CE|2|2|0|0||E|N|N|N||N|||1825|N
108815|16713|OPTSTK|UBL|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|975|6795|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG840PE|2|2|0|0||E|N|N|N||N|||3885|N
108816|16713|OPTSTK|UBL|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|2620|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG860CE|2|2|0|0||E|N|N|N||N|||1200|N
108817|16713|OPTSTK|UBL|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|1830|8650|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG860PE|2|2|0|0||E|N|N|N||N|||5240|N
108818|16713|OPTSTK|UBL|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|1760|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG880CE|2|2|0|0||E|N|N|N||N|||760|N
108819|16713|OPTSTK|UBL|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|2955|10615|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG880PE|2|2|0|0||E|N|N|N||N|||6785|N
108820|16713|OPTSTK|UBL|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|1130|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG900CE|2|2|0|0||E|N|N|N||N|||460|N
108821|16713|OPTSTK|UBL|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|4300|12630|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG900PE|2|2|0|0||E|N|N|N||N|||8465|N
108822|16713|OPTSTK|UBL|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|695|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG920CE|2|2|0|0||E|N|N|N||N|||270|N
108823|16713|OPTSTK|UBL|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5850|14660|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG920PE|2|2|0|0||E|N|N|N||N|||10255|N
108824|16713|OPTSTK|UBL|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG940CE|2|2|0|0||E|N|N|N||N|||150|N
108825|16713|OPTSTK|UBL|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|7550|16690|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG940PE|2|2|0|0||E|N|N|N||N|||12120|N
108826|16713|OPTSTK|UBL|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG960CE|2|2|0|0||E|N|N|N||N|||80|N
108827|16713|OPTSTK|UBL|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|9355|18715|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG960PE|2|2|0|0||E|N|N|N||N|||14035|N
108828|16713|OPTSTK|UBL|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG980CE|2|2|0|0||E|N|N|N||N|||45|N
108829|16713|OPTSTK|UBL|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|11235|20725|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG980PE|2|2|0|0||E|N|N|N||N|||15980|N
108830|16713|OPTSTK|UBL|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1000CE|2|2|0|0||E|N|N|N||N|||25|N
108831|16713|OPTSTK|UBL|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|13155|22725|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1000PE|2|2|0|0||E|N|N|N||N|||17940|N
108832|16713|OPTSTK|UBL|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1020CE|2|2|0|0||E|N|N|N||N|||10|N
108833|16713|OPTSTK|UBL|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|15100|24720|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1020PE|2|2|0|0||E|N|N|N||N|||19910|N
108834|16713|OPTSTK|UBL|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1040CE|2|2|0|0||E|N|N|N||N|||5|N
108835|16713|OPTSTK|UBL|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|17070|26710|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1040PE|2|2|0|0||E|N|N|N||N|||21890|N
108836|16713|OPTSTK|UBL|XX||1188657000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1060CE|2|2|0|0||E|N|N|N||N|||5|N
108837|16713|OPTSTK|UBL|XX||1188657000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|19045|28695|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1060PE|2|2|0|0||E|N|N|N||N|||23870|N
108838|16713|OPTSTK|UBL|XX||1188657000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1080CE|2|2|0|0||E|N|N|N||N|||5|N
108839|16713|OPTSTK|UBL|XX||1188657000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|21020|30680|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1080PE|2|2|0|0||E|N|N|N||N|||25850|N
108840|16713|OPTSTK|UBL|XX||1188657000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1100CE|2|2|0|0||E|N|N|N||N|||5|N
108841|16713|OPTSTK|UBL|XX||1188657000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1180224000|0|0|0|0|0|23000|32660|0|0|0|1184431719|1188604800|1188657000|15|1||UBL17AUG1100PE|2|2|0|0||E|N|N|N||N|||27830|N
108842|17069|OPTSTK|UJJIVAN|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|17465|26875|0|0|0|1184431720|1188604800|1188657000|15|1||UJJIVAN17AUG130CE|0|2|0|0||E|N|N|N||N|||22170|N
108843|17069|OPTSTK|UJJIVAN|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431720|1188604800|1188657000|15|1||UJJIVAN17AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
108844|17069|OPTSTK|UJJIVAN|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|16475|25885|0|0|0|1184431720|1188604800|1188657000|15|1||UJJIVAN17AUG140CE|0|2|0|0||E|N|N|N||N|||21180|N
108845|17069|OPTSTK|UJJIVAN|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431720|1188604800|1188657000|15|1||UJJIVAN17AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
108846|17069|OPTSTK|UJJIVAN|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|15485|24895|0|0|0|1184431720|1188604800|1188657000|15|1||UJJIVAN17AUG150CE|0|2|0|0||E|N|N|N||N|||20190|N
108847|17069|OPTSTK|UJJIVAN|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431720|1188604800|1188657000|15|1||UJJIVAN17AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
108848|17069|OPTSTK|UJJIVAN|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|14490|23900|0|0|0|1184431720|1188604800|1188657000|15|1||UJJIVAN17AUG160CE|0|2|0|0||E|N|N|N||N|||19195|N
108849|17069|OPTSTK|UJJIVAN|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431720|1188604800|1188657000|15|1||UJJIVAN17AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
108850|17069|OPTSTK|UJJIVAN|XX||1188657000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|13500|22910|0|0|0|1184431720|1188604800|1188657000|15|1||UJJIVAN17AUG170CE|0|2|0|0||E|N|N|N||N|||18205|N
108851|17069|OPTSTK|UJJIVAN|XX||1188657000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431720|1188604800|1188657000|15|1||UJJIVAN17AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
108852|17069|OPTSTK|UJJIVAN|XX||1188657000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|12510|21920|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG180CE|0|2|0|0||E|N|N|N||N|||17215|N
108853|17069|OPTSTK|UJJIVAN|XX||1188657000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
108854|17069|OPTSTK|UJJIVAN|XX||1188657000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|11525|20925|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG190CE|0|2|0|0||E|N|N|N||N|||16225|N
108855|17069|OPTSTK|UJJIVAN|XX||1188657000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
108856|17069|OPTSTK|UJJIVAN|XX||1188657000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|10535|19935|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG200CE|0|2|0|0||E|N|N|N||N|||15235|N
108857|17069|OPTSTK|UJJIVAN|XX||1188657000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
108858|17069|OPTSTK|UJJIVAN|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|9550|18940|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG210CE|0|2|0|0||E|N|N|N||N|||14245|N
108859|17069|OPTSTK|UJJIVAN|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
108860|17069|OPTSTK|UJJIVAN|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|8575|17945|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG220CE|0|2|0|0||E|N|N|N||N|||13260|N
108861|17069|OPTSTK|UJJIVAN|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG220PE|0|2|0|0||E|N|N|N||N|||10|N
108862|17069|OPTSTK|UJJIVAN|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|7615|16945|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG230CE|0|2|0|0||E|N|N|N||N|||12280|N
108863|17069|OPTSTK|UJJIVAN|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG230PE|0|2|0|0||E|N|N|N||N|||20|N
108864|17069|OPTSTK|UJJIVAN|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|6675|15935|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG240CE|0|2|0|0||E|N|N|N||N|||11305|N
108865|17069|OPTSTK|UJJIVAN|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG240PE|0|2|0|0||E|N|N|N||N|||40|N
108866|17069|OPTSTK|UJJIVAN|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5765|14925|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG250CE|0|2|0|0||E|N|N|N||N|||10345|N
108867|17069|OPTSTK|UJJIVAN|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|370|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG250PE|0|2|0|0||E|N|N|N||N|||70|N
108868|17069|OPTSTK|UJJIVAN|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|4895|13915|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG260CE|0|2|0|0||E|N|N|N||N|||9405|N
108869|17069|OPTSTK|UJJIVAN|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG260PE|0|2|0|0||E|N|N|N||N|||120|N
108870|17069|OPTSTK|UJJIVAN|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|4075|12895|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG270CE|0|2|0|0||E|N|N|N||N|||8485|N
108871|17069|OPTSTK|UJJIVAN|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG270PE|0|2|0|0||E|N|N|N||N|||195|N
108872|17069|OPTSTK|UJJIVAN|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|3320|11880|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG280CE|0|2|0|0||E|N|N|N||N|||7600|N
108873|17069|OPTSTK|UJJIVAN|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|730|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG280PE|0|2|0|0||E|N|N|N||N|||305|N
108874|17069|OPTSTK|UJJIVAN|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|2640|10870|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG290CE|0|2|0|0||E|N|N|N||N|||6755|N
108875|17069|OPTSTK|UJJIVAN|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1040|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG290PE|0|2|0|0||E|N|N|N||N|||450|N
108876|17069|OPTSTK|UJJIVAN|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|2030|9880|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG300CE|0|2|0|0||E|N|N|N||N|||5955|N
108877|17069|OPTSTK|UJJIVAN|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1425|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG300PE|0|2|0|0||E|N|N|N||N|||640|N
108878|17069|OPTSTK|UJJIVAN|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|1505|8905|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG310CE|0|2|0|0||E|N|N|N||N|||5205|N
108879|17069|OPTSTK|UJJIVAN|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1885|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG310PE|0|2|0|0||E|N|N|N||N|||880|N
108880|17069|OPTSTK|UJJIVAN|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|1055|7965|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG320CE|0|2|0|0||E|N|N|N||N|||4510|N
108881|17069|OPTSTK|UJJIVAN|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2425|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG320PE|0|2|0|0||E|N|N|N||N|||1175|N
108882|17069|OPTSTK|UJJIVAN|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|690|7070|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG330CE|0|2|0|0||E|N|N|N||N|||3880|N
108883|17069|OPTSTK|UJJIVAN|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|20|3050|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG330PE|0|2|0|0||E|N|N|N||N|||1535|N
108884|17069|OPTSTK|UJJIVAN|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|390|6220|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG340CE|0|2|0|0||E|N|N|N||N|||3305|N
108885|17069|OPTSTK|UJJIVAN|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|160|3750|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG340PE|0|2|0|0||E|N|N|N||N|||1955|N
108886|17069|OPTSTK|UJJIVAN|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|165|5425|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG350CE|0|2|0|0||E|N|N|N||N|||2795|N
108887|17069|OPTSTK|UJJIVAN|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|360|4510|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG350PE|0|2|0|0||E|N|N|N||N|||2435|N
108888|17069|OPTSTK|UJJIVAN|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4695|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG360CE|0|2|0|0||E|N|N|N||N|||2345|N
108889|17069|OPTSTK|UJJIVAN|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|620|5330|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG360PE|0|2|0|0||E|N|N|N||N|||2975|N
108890|17069|OPTSTK|UJJIVAN|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4030|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG370CE|0|2|0|0||E|N|N|N||N|||1950|N
108891|17069|OPTSTK|UJJIVAN|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|945|6205|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG370PE|0|2|0|0||E|N|N|N||N|||3575|N
108892|17069|OPTSTK|UJJIVAN|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3430|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG380CE|0|2|0|0||E|N|N|N||N|||1610|N
108893|17069|OPTSTK|UJJIVAN|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|1335|7115|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG380PE|0|2|0|0||E|N|N|N||N|||4225|N
108894|17069|OPTSTK|UJJIVAN|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2895|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG390CE|0|2|0|0||E|N|N|N||N|||1320|N
108895|17069|OPTSTK|UJJIVAN|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|1795|8055|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG390PE|0|2|0|0||E|N|N|N||N|||4925|N
108896|17069|OPTSTK|UJJIVAN|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2430|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG400CE|0|2|0|0||E|N|N|N||N|||1080|N
108897|17069|OPTSTK|UJJIVAN|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|2320|9030|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG400PE|0|2|0|0||E|N|N|N||N|||5675|N
108898|17069|OPTSTK|UJJIVAN|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2020|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG410CE|0|2|0|0||E|N|N|N||N|||870|N
108899|17069|OPTSTK|UJJIVAN|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|2905|10015|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG410PE|0|2|0|0||E|N|N|N||N|||6460|N
108900|17069|OPTSTK|UJJIVAN|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1670|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG420CE|0|2|0|0||E|N|N|N||N|||700|N
108901|17069|OPTSTK|UJJIVAN|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|3540|11020|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG420PE|0|2|0|0||E|N|N|N||N|||7280|N
108902|17069|OPTSTK|UJJIVAN|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1370|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG430CE|0|2|0|0||E|N|N|N||N|||560|N
108903|17069|OPTSTK|UJJIVAN|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|4235|12025|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG430PE|0|2|0|0||E|N|N|N||N|||8130|N
108904|17069|OPTSTK|UJJIVAN|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1115|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG440CE|0|2|0|0||E|N|N|N||N|||445|N
108905|17069|OPTSTK|UJJIVAN|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|4970|13040|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG440PE|0|2|0|0||E|N|N|N||N|||9005|N
108906|17069|OPTSTK|UJJIVAN|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|905|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG450CE|0|2|0|0||E|N|N|N||N|||355|N
108907|17069|OPTSTK|UJJIVAN|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5750|14060|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG450PE|0|2|0|0||E|N|N|N||N|||9905|N
108908|17069|OPTSTK|UJJIVAN|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|730|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG460CE|0|2|0|0||E|N|N|N||N|||280|N
108909|17069|OPTSTK|UJJIVAN|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|6565|15075|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG460PE|0|2|0|0||E|N|N|N||N|||10820|N
108910|17069|OPTSTK|UJJIVAN|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|580|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG470CE|0|2|0|0||E|N|N|N||N|||215|N
108911|17069|OPTSTK|UJJIVAN|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|7410|16090|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG470PE|0|2|0|0||E|N|N|N||N|||11750|N
108912|17069|OPTSTK|UJJIVAN|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG480CE|0|2|0|0||E|N|N|N||N|||170|N
108913|17069|OPTSTK|UJJIVAN|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|8285|17105|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG480PE|0|2|0|0||E|N|N|N||N|||12695|N
108914|17069|OPTSTK|UJJIVAN|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG490CE|0|2|0|0||E|N|N|N||N|||130|N
108915|17069|OPTSTK|UJJIVAN|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|1.19282750000000E+08|9.60010000000000E+04|0|1180224000|0|0|0|0|0|9180|18120|0|0|0|1184431721|1188604800|1188657000|15|1||UJJIVAN17AUG490PE|0|2|0|0||E|N|N|N||N|||13650|N
108916|11532|OPTSTK|ULTRACEMCO|XX||1188657000|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|82915|132335|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3150CE|2|2|0|0||E|N|N|N||N|||107625|N
108917|11532|OPTSTK|ULTRACEMCO|XX||1188657000|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3150PE|2|2|0|0||E|N|N|N||N|||5|N
108918|11532|OPTSTK|ULTRACEMCO|XX||1188657000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|77965|127375|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3200CE|2|2|0|0||E|N|N|N||N|||102670|N
108919|11532|OPTSTK|ULTRACEMCO|XX||1188657000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3200PE|2|2|0|0||E|N|N|N||N|||5|N
108920|11532|OPTSTK|ULTRACEMCO|XX||1188657000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|73015|122415|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3250CE|2|2|0|0||E|N|N|N||N|||97715|N
108921|11532|OPTSTK|ULTRACEMCO|XX||1188657000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3250PE|2|2|0|0||E|N|N|N||N|||5|N
108922|11532|OPTSTK|ULTRACEMCO|XX||1188657000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|68080|117450|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3300CE|2|2|0|0||E|N|N|N||N|||92765|N
108923|11532|OPTSTK|ULTRACEMCO|XX||1188657000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3300PE|2|2|0|0||E|N|N|N||N|||15|N
108924|11532|OPTSTK|ULTRACEMCO|XX||1188657000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|63150|112480|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3350CE|2|2|0|0||E|N|N|N||N|||87815|N
108925|11532|OPTSTK|ULTRACEMCO|XX||1188657000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3350PE|2|2|0|0||E|N|N|N||N|||20|N
108926|11532|OPTSTK|ULTRACEMCO|XX||1188657000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|58245|107505|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3400CE|2|2|0|0||E|N|N|N||N|||82875|N
108927|11532|OPTSTK|ULTRACEMCO|XX||1188657000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3400PE|2|2|0|0||E|N|N|N||N|||40|N
108928|11532|OPTSTK|ULTRACEMCO|XX||1188657000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|53375|102525|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3450CE|2|2|0|0||E|N|N|N||N|||77950|N
108929|11532|OPTSTK|ULTRACEMCO|XX||1188657000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3450PE|2|2|0|0||E|N|N|N||N|||65|N
108930|11532|OPTSTK|ULTRACEMCO|XX||1188657000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|48550|97520|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3500CE|2|2|0|0||E|N|N|N||N|||73035|N
108931|11532|OPTSTK|ULTRACEMCO|XX||1188657000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3500PE|2|2|0|0||E|N|N|N||N|||115|N
108932|11532|OPTSTK|ULTRACEMCO|XX||1188657000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|43800|92510|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3550CE|2|2|0|0||E|N|N|N||N|||68155|N
108933|11532|OPTSTK|ULTRACEMCO|XX||1188657000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|545|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3550PE|2|2|0|0||E|N|N|N||N|||185|N
108934|11532|OPTSTK|ULTRACEMCO|XX||1188657000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|39135|87475|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3600CE|2|2|0|0||E|N|N|N||N|||63305|N
108935|11532|OPTSTK|ULTRACEMCO|XX||1188657000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|840|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3600PE|2|2|0|0||E|N|N|N||N|||295|N
108936|11532|OPTSTK|ULTRACEMCO|XX||1188657000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|34595|82425|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3650CE|2|2|0|0||E|N|N|N||N|||58510|N
108937|11532|OPTSTK|ULTRACEMCO|XX||1188657000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1255|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3650PE|2|2|0|0||E|N|N|N||N|||455|N
108938|11532|OPTSTK|ULTRACEMCO|XX||1188657000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|30210|77360|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3700CE|2|2|0|0||E|N|N|N||N|||53785|N
108939|11532|OPTSTK|ULTRACEMCO|XX||1188657000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1830|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3700PE|2|2|0|0||E|N|N|N||N|||685|N
108940|11532|OPTSTK|ULTRACEMCO|XX||1188657000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|26025|72275|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3750CE|2|2|0|0||E|N|N|N||N|||49150|N
108941|11532|OPTSTK|ULTRACEMCO|XX||1188657000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2600|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3750PE|2|2|0|0||E|N|N|N||N|||1010|N
108942|11532|OPTSTK|ULTRACEMCO|XX||1188657000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|22070|67190|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3800CE|2|2|0|0||E|N|N|N||N|||44630|N
108943|11532|OPTSTK|ULTRACEMCO|XX||1188657000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3600|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3800PE|2|2|0|0||E|N|N|N||N|||1445|N
108944|11532|OPTSTK|ULTRACEMCO|XX||1188657000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|18380|62120|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3850CE|2|2|0|0||E|N|N|N||N|||40250|N
108945|11532|OPTSTK|ULTRACEMCO|XX||1188657000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4865|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3850PE|2|2|0|0||E|N|N|N||N|||2020|N
108946|11532|OPTSTK|ULTRACEMCO|XX||1188657000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|14995|57085|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3900CE|2|2|0|0||E|N|N|N||N|||36040|N
108947|11532|OPTSTK|ULTRACEMCO|XX||1188657000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|6435|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3900PE|2|2|0|0||E|N|N|N||N|||2765|N
108948|11532|OPTSTK|ULTRACEMCO|XX||1188657000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|11925|52105|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3950CE|2|2|0|0||E|N|N|N||N|||32015|N
108949|11532|OPTSTK|ULTRACEMCO|XX||1188657000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|8325|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG3950PE|2|2|0|0||E|N|N|N||N|||3700|N
108950|11532|OPTSTK|ULTRACEMCO|XX||1188657000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|9220|47240|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4000CE|2|2|0|0||E|N|N|N||N|||28230|N
108951|11532|OPTSTK|ULTRACEMCO|XX||1188657000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|10580|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4000PE|2|2|0|0||E|N|N|N||N|||4870|N
108952|11532|OPTSTK|ULTRACEMCO|XX||1188657000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|6840|42460|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4050CE|2|2|0|0||E|N|N|N||N|||24650|N
108953|11532|OPTSTK|ULTRACEMCO|XX||1188657000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|13150|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4050PE|2|2|0|0||E|N|N|N||N|||6245|N
108954|11532|OPTSTK|ULTRACEMCO|XX||1188657000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|4825|37875|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4100CE|2|2|0|0||E|N|N|N||N|||21350|N
108955|11532|OPTSTK|ULTRACEMCO|XX||1188657000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|16090|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4100PE|2|2|0|0||E|N|N|N||N|||7900|N
108956|11532|OPTSTK|ULTRACEMCO|XX||1188657000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|3155|33495|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4150CE|2|2|0|0||E|N|N|N||N|||18325|N
108957|11532|OPTSTK|ULTRACEMCO|XX||1188657000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|285|19385|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4150PE|2|2|0|0||E|N|N|N||N|||9835|N
108958|11532|OPTSTK|ULTRACEMCO|XX||1188657000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|1815|29355|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4200CE|2|2|0|0||E|N|N|N||N|||15585|N
108959|11532|OPTSTK|ULTRACEMCO|XX||1188657000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|1105|22995|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4200PE|2|2|0|0||E|N|N|N||N|||12050|N
108960|11532|OPTSTK|ULTRACEMCO|XX||1188657000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|765|25485|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4250CE|2|2|0|0||E|N|N|N||N|||13125|N
108961|11532|OPTSTK|ULTRACEMCO|XX||1188657000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|2185|26905|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4250PE|2|2|0|0||E|N|N|N||N|||14545|N
108962|11532|OPTSTK|ULTRACEMCO|XX||1188657000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|21915|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4300CE|2|2|0|0||E|N|N|N||N|||10950|N
108963|11532|OPTSTK|ULTRACEMCO|XX||1188657000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|3575|31075|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4300PE|2|2|0|0||E|N|N|N||N|||17325|N
108964|11532|OPTSTK|ULTRACEMCO|XX||1188657000|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|18655|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4350CE|2|2|0|0||E|N|N|N||N|||9045|N
108965|11532|OPTSTK|ULTRACEMCO|XX||1188657000|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5270|35480|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4350PE|2|2|0|0||E|N|N|N||N|||20375|N
108966|11532|OPTSTK|ULTRACEMCO|XX||1188657000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|15720|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4400CE|2|2|0|0||E|N|N|N||N|||7395|N
108967|11532|OPTSTK|ULTRACEMCO|XX||1188657000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|7295|40075|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4400PE|2|2|0|0||E|N|N|N||N|||23685|N
108968|11532|OPTSTK|ULTRACEMCO|XX||1188657000|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|13120|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4450CE|2|2|0|0||E|N|N|N||N|||5990|N
108969|11532|OPTSTK|ULTRACEMCO|XX||1188657000|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|9650|44820|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4450PE|2|2|0|0||E|N|N|N||N|||27235|N
108970|11532|OPTSTK|ULTRACEMCO|XX||1188657000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|10840|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4500CE|2|2|0|0||E|N|N|N||N|||4810|N
108971|11532|OPTSTK|ULTRACEMCO|XX||1188657000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|12325|49695|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4500PE|2|2|0|0||E|N|N|N||N|||31010|N
108972|11532|OPTSTK|ULTRACEMCO|XX||1188657000|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|8860|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4550CE|2|2|0|0||E|N|N|N||N|||3820|N
108973|11532|OPTSTK|ULTRACEMCO|XX||1188657000|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|15305|54655|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4550PE|2|2|0|0||E|N|N|N||N|||34980|N
108974|11532|OPTSTK|ULTRACEMCO|XX||1188657000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|7170|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4600CE|2|2|0|0||E|N|N|N||N|||3005|N
108975|11532|OPTSTK|ULTRACEMCO|XX||1188657000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|18565|59675|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4600PE|2|2|0|0||E|N|N|N||N|||39120|N
108976|11532|OPTSTK|ULTRACEMCO|XX||1188657000|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|5735|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4650CE|2|2|0|0||E|N|N|N||N|||2340|N
108977|11532|OPTSTK|ULTRACEMCO|XX||1188657000|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|22090|64730|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4650PE|2|2|0|0||E|N|N|N||N|||43410|N
108978|11532|OPTSTK|ULTRACEMCO|XX||1188657000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|4545|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4700CE|2|2|0|0||E|N|N|N||N|||1805|N
108979|11532|OPTSTK|ULTRACEMCO|XX||1188657000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|25855|69805|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4700PE|2|2|0|0||E|N|N|N||N|||47830|N
108980|11532|OPTSTK|ULTRACEMCO|XX||1188657000|475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3565|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4750CE|2|2|0|0||E|N|N|N||N|||1380|N
108981|11532|OPTSTK|ULTRACEMCO|XX||1188657000|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|29830|74890|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4750PE|2|2|0|0||E|N|N|N||N|||52360|N
108982|11532|OPTSTK|ULTRACEMCO|XX||1188657000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2765|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4800CE|2|2|0|0||E|N|N|N||N|||1040|N
108983|11532|OPTSTK|ULTRACEMCO|XX||1188657000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|33995|79975|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4800PE|2|2|0|0||E|N|N|N||N|||56985|N
108984|11532|OPTSTK|ULTRACEMCO|XX||1188657000|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2125|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4850CE|2|2|0|0||E|N|N|N||N|||780|N
108985|11532|OPTSTK|ULTRACEMCO|XX||1188657000|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|38310|85050|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4850PE|2|2|0|0||E|N|N|N||N|||61680|N
108986|11532|OPTSTK|ULTRACEMCO|XX||1188657000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1620|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4900CE|2|2|0|0||E|N|N|N||N|||580|N
108987|11532|OPTSTK|ULTRACEMCO|XX||1188657000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|42760|90110|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4900PE|2|2|0|0||E|N|N|N||N|||66435|N
108988|11532|OPTSTK|ULTRACEMCO|XX||1188657000|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1215|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4950CE|2|2|0|0||E|N|N|N||N|||425|N
108989|11532|OPTSTK|ULTRACEMCO|XX||1188657000|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|47310|95160|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG4950PE|2|2|0|0||E|N|N|N||N|||71235|N
108990|11532|OPTSTK|ULTRACEMCO|XX||1188657000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|910|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG5000CE|2|2|0|0||E|N|N|N||N|||310|N
108991|11532|OPTSTK|ULTRACEMCO|XX||1188657000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|51960|100190|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG5000PE|2|2|0|0||E|N|N|N||N|||76075|N
108992|11532|OPTSTK|ULTRACEMCO|XX||1188657000|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|675|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG5050CE|2|2|0|0||E|N|N|N||N|||225|N
108993|11532|OPTSTK|ULTRACEMCO|XX||1188657000|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|56685|105215|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG5050PE|2|2|0|0||E|N|N|N||N|||80950|N
108994|11532|OPTSTK|ULTRACEMCO|XX||1188657000|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG5100CE|2|2|0|0||E|N|N|N||N|||160|N
108995|11532|OPTSTK|ULTRACEMCO|XX||1188657000|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|61455|110225|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG5100PE|2|2|0|0||E|N|N|N||N|||85840|N
108996|11532|OPTSTK|ULTRACEMCO|XX||1188657000|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG5150CE|2|2|0|0||E|N|N|N||N|||115|N
108997|11532|OPTSTK|ULTRACEMCO|XX||1188657000|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|200|200|5|2.74484508000000E+08|1.00010000000000E+04|0|1180224000|0|0|0|0|0|66280|115220|0|0|0|1184431722|1188604800|1188657000|15|1||ULTRACEMCO17AUG5150PE|2|2|0|0||E|N|N|N||N|||90750|N
108998|10753|OPTSTK|UNIONBANK|XX||1188657000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|3440|6720|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG105CE|2|2|0|0||E|N|N|N||N|||5080|N
108999|10753|OPTSTK|UNIONBANK|XX||1188657000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG105PE|2|2|0|0||E|N|N|N||N|||5|N
109000|10753|OPTSTK|UNIONBANK|XX||1188657000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2960|6220|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG110CE|2|2|0|0||E|N|N|N||N|||4590|N
109001|10753|OPTSTK|UNIONBANK|XX||1188657000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG110PE|2|2|0|0||E|N|N|N||N|||10|N
109002|10753|OPTSTK|UNIONBANK|XX||1188657000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2485|5715|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG115CE|2|2|0|0||E|N|N|N||N|||4100|N
109003|10753|OPTSTK|UNIONBANK|XX||1188657000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG115PE|2|2|0|0||E|N|N|N||N|||15|N
109004|10753|OPTSTK|UNIONBANK|XX||1188657000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2030|5210|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG120CE|2|2|0|0||E|N|N|N||N|||3620|N
109005|10753|OPTSTK|UNIONBANK|XX||1188657000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG120PE|2|2|0|0||E|N|N|N||N|||35|N
109006|10753|OPTSTK|UNIONBANK|XX||1188657000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1605|4705|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG125CE|2|2|0|0||E|N|N|N||N|||3155|N
109007|10753|OPTSTK|UNIONBANK|XX||1188657000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG125PE|2|2|0|0||E|N|N|N||N|||60|N
109008|10753|OPTSTK|UNIONBANK|XX||1188657000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1220|4200|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG130CE|2|2|0|0||E|N|N|N||N|||2710|N
109009|10753|OPTSTK|UNIONBANK|XX||1188657000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|410|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG130PE|2|2|0|0||E|N|N|N||N|||110|N
109010|10753|OPTSTK|UNIONBANK|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|885|3695|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG135CE|2|2|0|0||E|N|N|N||N|||2290|N
109011|10753|OPTSTK|UNIONBANK|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG135PE|2|2|0|0||E|N|N|N||N|||185|N
109012|10753|OPTSTK|UNIONBANK|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|600|3200|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG140CE|2|2|0|0||E|N|N|N||N|||1900|N
109013|10753|OPTSTK|UNIONBANK|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|640|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG140PE|2|2|0|0||E|N|N|N||N|||295|N
109014|10753|OPTSTK|UNIONBANK|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|370|2730|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG145CE|2|2|0|0||E|N|N|N||N|||1550|N
109015|10753|OPTSTK|UNIONBANK|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|905|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG145PE|2|2|0|0||E|N|N|N||N|||440|N
109016|10753|OPTSTK|UNIONBANK|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|195|2285|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG150CE|2|2|0|0||E|N|N|N||N|||1240|N
109017|10753|OPTSTK|UNIONBANK|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|25|1225|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG150PE|2|2|0|0||E|N|N|N||N|||625|N
109018|10753|OPTSTK|UNIONBANK|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|70|1880|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG155CE|2|2|0|0||E|N|N|N||N|||975|N
109019|10753|OPTSTK|UNIONBANK|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|115|1595|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG155PE|2|2|0|0||E|N|N|N||N|||855|N
109020|10753|OPTSTK|UNIONBANK|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|1365|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG160CE|2|2|0|0||E|N|N|N||N|||600|N
109021|10753|OPTSTK|UNIONBANK|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|250|2010|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG160PE|2|2|0|0||E|N|N|N||N|||1130|N
109022|10753|OPTSTK|UNIONBANK|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|1200|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG165CE|2|2|0|0||E|N|N|N||N|||570|N
109023|10753|OPTSTK|UNIONBANK|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|430|2450|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG165PE|2|2|0|0||E|N|N|N||N|||1440|N
109024|10753|OPTSTK|UNIONBANK|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|935|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG170CE|2|2|0|0||E|N|N|N||N|||425|N
109025|10753|OPTSTK|UNIONBANK|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|660|2930|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG170PE|2|2|0|0||E|N|N|N||N|||1795|N
109026|10753|OPTSTK|UNIONBANK|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|720|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG175CE|2|2|0|0||E|N|N|N||N|||315|N
109027|10753|OPTSTK|UNIONBANK|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|935|3415|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG175PE|2|2|0|0||E|N|N|N||N|||2175|N
109028|10753|OPTSTK|UNIONBANK|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|535|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG180CE|2|2|0|0||E|N|N|N||N|||225|N
109029|10753|OPTSTK|UNIONBANK|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1250|3920|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG180PE|2|2|0|0||E|N|N|N||N|||2585|N
109030|10753|OPTSTK|UNIONBANK|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG185CE|2|2|0|0||E|N|N|N||N|||160|N
109031|10753|OPTSTK|UNIONBANK|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1605|4425|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG185PE|2|2|0|0||E|N|N|N||N|||3015|N
109032|10753|OPTSTK|UNIONBANK|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|415|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG190CE|2|2|0|0||E|N|N|N||N|||115|N
109033|10753|OPTSTK|UNIONBANK|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|1990|4930|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG190PE|2|2|0|0||E|N|N|N||N|||3460|N
109034|10753|OPTSTK|UNIONBANK|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG195CE|2|2|0|0||E|N|N|N||N|||80|N
109035|10753|OPTSTK|UNIONBANK|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2410|5440|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG195PE|2|2|0|0||E|N|N|N||N|||3925|N
109036|10753|OPTSTK|UNIONBANK|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG200CE|2|2|0|0||E|N|N|N||N|||55|N
109037|10753|OPTSTK|UNIONBANK|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|2845|5945|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG200PE|2|2|0|0||E|N|N|N||N|||4395|N
109038|10753|OPTSTK|UNIONBANK|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG205CE|2|2|0|0||E|N|N|N||N|||35|N
109039|10753|OPTSTK|UNIONBANK|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|3295|6455|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG205PE|2|2|0|0||E|N|N|N||N|||4875|N
109040|10753|OPTSTK|UNIONBANK|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG210CE|2|2|0|0||E|N|N|N||N|||25|N
109041|10753|OPTSTK|UNIONBANK|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|3755|6955|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG210PE|2|2|0|0||E|N|N|N||N|||5355|N
109042|10753|OPTSTK|UNIONBANK|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG215CE|2|2|0|0||E|N|N|N||N|||15|N
109043|10753|OPTSTK|UNIONBANK|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|4235|7455|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG215PE|2|2|0|0||E|N|N|N||N|||5845|N
109044|10753|OPTSTK|UNIONBANK|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG220CE|2|2|0|0||E|N|N|N||N|||10|N
109045|10753|OPTSTK|UNIONBANK|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|4715|7955|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG220PE|2|2|0|0||E|N|N|N||N|||6335|N
109046|10753|OPTSTK|UNIONBANK|XX||1188657000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG225CE|2|2|0|0||E|N|N|N||N|||10|N
109047|10753|OPTSTK|UNIONBANK|XX||1188657000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1180224000|0|0|0|0|0|5195|8455|0|0|0|1184431724|1188604800|1188657000|15|1||UNIONBANK17AUG225PE|2|2|0|0||E|N|N|N||N|||6825|N
109048|11287|OPTSTK|UPL|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|31925|41925|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG500CE|2|2|0|0||E|N|N|N||N|||36925|N
109049|11287|OPTSTK|UPL|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG500PE|2|2|0|0||E|N|N|N||N|||5|N
109050|11287|OPTSTK|UPL|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|29940|39940|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG520CE|2|2|0|0||E|N|N|N||N|||34940|N
109051|11287|OPTSTK|UPL|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG520PE|2|2|0|0||E|N|N|N||N|||5|N
109052|11287|OPTSTK|UPL|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|27960|37960|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG540CE|2|2|0|0||E|N|N|N||N|||32960|N
109053|11287|OPTSTK|UPL|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG540PE|2|2|0|0||E|N|N|N||N|||5|N
109054|11287|OPTSTK|UPL|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|25975|35975|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG560CE|2|2|0|0||E|N|N|N||N|||30975|N
109055|11287|OPTSTK|UPL|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG560PE|2|2|0|0||E|N|N|N||N|||5|N
109056|11287|OPTSTK|UPL|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|23995|33995|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG580CE|2|2|0|0||E|N|N|N||N|||28995|N
109057|11287|OPTSTK|UPL|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG580PE|2|2|0|0||E|N|N|N||N|||5|N
109058|11287|OPTSTK|UPL|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|22010|32010|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG600CE|2|2|0|0||E|N|N|N||N|||27010|N
109059|11287|OPTSTK|UPL|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG600PE|2|2|0|0||E|N|N|N||N|||5|N
109060|11287|OPTSTK|UPL|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|20030|30030|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG620CE|2|2|0|0||E|N|N|N||N|||25030|N
109061|11287|OPTSTK|UPL|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG620PE|2|2|0|0||E|N|N|N||N|||5|N
109062|11287|OPTSTK|UPL|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|18045|28045|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG640CE|2|2|0|0||E|N|N|N||N|||23045|N
109063|11287|OPTSTK|UPL|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG640PE|2|2|0|0||E|N|N|N||N|||5|N
109064|11287|OPTSTK|UPL|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|16065|26065|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG660CE|2|2|0|0||E|N|N|N||N|||21065|N
109065|11287|OPTSTK|UPL|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG660PE|2|2|0|0||E|N|N|N||N|||5|N
109066|11287|OPTSTK|UPL|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|14085|24075|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG680CE|2|2|0|0||E|N|N|N||N|||19080|N
109067|11287|OPTSTK|UPL|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG680PE|2|2|0|0||E|N|N|N||N|||5|N
109068|11287|OPTSTK|UPL|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|12120|22090|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG700CE|2|2|0|0||E|N|N|N||N|||17105|N
109069|11287|OPTSTK|UPL|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG700PE|2|2|0|0||E|N|N|N||N|||10|N
109070|11287|OPTSTK|UPL|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|10175|20095|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG720CE|2|2|0|0||E|N|N|N||N|||15135|N
109071|11287|OPTSTK|UPL|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG720PE|2|2|0|0||E|N|N|N||N|||20|N
109072|11287|OPTSTK|UPL|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|8280|18090|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG740CE|2|2|0|0||E|N|N|N||N|||13185|N
109073|11287|OPTSTK|UPL|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|350|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG740PE|2|2|0|0||E|N|N|N||N|||50|N
109074|11287|OPTSTK|UPL|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|6470|16070|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG760CE|2|2|0|0||E|N|N|N||N|||11270|N
109075|11287|OPTSTK|UPL|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG760PE|2|2|0|0||E|N|N|N||N|||120|N
109076|11287|OPTSTK|UPL|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|4805|14035|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG780CE|2|2|0|0||E|N|N|N||N|||9420|N
109077|11287|OPTSTK|UPL|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|640|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG780PE|2|2|0|0||E|N|N|N||N|||255|N
109078|11287|OPTSTK|UPL|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|3340|12010|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG800CE|2|2|0|0||E|N|N|N||N|||7675|N
109079|11287|OPTSTK|UPL|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1155|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG800PE|2|2|0|0||E|N|N|N||N|||490|N
109080|11287|OPTSTK|UPL|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|2120|10020|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG820CE|2|2|0|0||E|N|N|N||N|||6070|N
109081|11287|OPTSTK|UPL|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1920|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG820PE|2|2|0|0||E|N|N|N||N|||870|N
109082|11287|OPTSTK|UPL|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|1170|8120|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG840CE|2|2|0|0||E|N|N|N||N|||4645|N
109083|11287|OPTSTK|UPL|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|270|3330|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG840PE|2|2|0|0||E|N|N|N||N|||1800|N
109084|11287|OPTSTK|UPL|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|500|6370|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG860CE|2|2|0|0||E|N|N|N||N|||3435|N
109085|11287|OPTSTK|UPL|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|130|4270|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG860PE|2|2|0|0||E|N|N|N||N|||2200|N
109086|11287|OPTSTK|UPL|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|80|4820|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG880CE|2|2|0|0||E|N|N|N||N|||2450|N
109087|11287|OPTSTK|UPL|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|565|5825|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG880PE|2|2|0|0||E|N|N|N||N|||3195|N
109088|11287|OPTSTK|UPL|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|3510|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG900CE|2|2|0|0||E|N|N|N||N|||1680|N
109089|11287|OPTSTK|UPL|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|1235|7585|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG900PE|2|2|0|0||E|N|N|N||N|||4410|N
109090|11287|OPTSTK|UPL|XX||1188657000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|2460|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG920CE|2|2|0|0||E|N|N|N||N|||1110|N
109091|11287|OPTSTK|UPL|XX||1188657000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|2170|9480|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG920PE|2|2|0|0||E|N|N|N||N|||5825|N
109092|11287|OPTSTK|UPL|XX||1188657000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1650|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG940CE|2|2|0|0||E|N|N|N||N|||705|N
109093|11287|OPTSTK|UPL|XX||1188657000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|3345|11455|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG940PE|2|2|0|0||E|N|N|N||N|||7400|N
109094|11287|OPTSTK|UPL|XX||1188657000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|1065|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG960CE|2|2|0|0||E|N|N|N||N|||430|N
109095|11287|OPTSTK|UPL|XX||1188657000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|4745|13475|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG960PE|2|2|0|0||E|N|N|N||N|||9110|N
109096|11287|OPTSTK|UPL|XX||1188657000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|665|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG980CE|2|2|0|0||E|N|N|N||N|||255|N
109097|11287|OPTSTK|UPL|XX||1188657000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|6320|15510|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG980PE|2|2|0|0||E|N|N|N||N|||10915|N
109098|11287|OPTSTK|UPL|XX||1188657000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|445|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1000CE|2|2|0|0||E|N|N|N||N|||145|N
109099|11287|OPTSTK|UPL|XX||1188657000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|8035|17535|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1000PE|2|2|0|0||E|N|N|N||N|||12785|N
109100|11287|OPTSTK|UPL|XX||1188657000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|380|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1020CE|2|2|0|0||E|N|N|N||N|||80|N
109101|11287|OPTSTK|UPL|XX||1188657000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|9850|19560|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1020PE|2|2|0|0||E|N|N|N||N|||14705|N
109102|11287|OPTSTK|UPL|XX||1188657000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1040CE|2|2|0|0||E|N|N|N||N|||45|N
109103|11287|OPTSTK|UPL|XX||1188657000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|11730|21570|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1040PE|2|2|0|0||E|N|N|N||N|||16650|N
109104|11287|OPTSTK|UPL|XX||1188657000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1060CE|2|2|0|0||E|N|N|N||N|||25|N
109105|11287|OPTSTK|UPL|XX||1188657000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|13660|23570|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1060PE|2|2|0|0||E|N|N|N||N|||18615|N
109106|11287|OPTSTK|UPL|XX||1188657000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1080CE|2|2|0|0||E|N|N|N||N|||10|N
109107|11287|OPTSTK|UPL|XX||1188657000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|15605|25565|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1080PE|2|2|0|0||E|N|N|N||N|||20585|N
109108|11287|OPTSTK|UPL|XX||1188657000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1100CE|2|2|0|0||E|N|N|N||N|||5|N
109109|11287|OPTSTK|UPL|XX||1188657000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|17570|27550|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1100PE|2|2|0|0||E|N|N|N||N|||22560|N
109110|11287|OPTSTK|UPL|XX||1188657000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1120CE|2|2|0|0||E|N|N|N||N|||5|N
109111|11287|OPTSTK|UPL|XX||1188657000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|19545|29535|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1120PE|2|2|0|0||E|N|N|N||N|||24540|N
109112|11287|OPTSTK|UPL|XX||1188657000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1140CE|2|2|0|0||E|N|N|N||N|||5|N
109113|11287|OPTSTK|UPL|XX||1188657000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1200|1200|5|5.06950858000000E+08|6.00010000000000E+04|0|1180224000|0|0|0|0|0|21525|31525|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG1140PE|2|2|0|0||E|N|N|N||N|||26525|N
109114|3063|OPTSTK|VEDL|XX||1188657000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|10615|15235|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG135CE|0|2|0|0||E|N|N|N||N|||12925|N
109115|3063|OPTSTK|VEDL|XX||1188657000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG135PE|0|2|0|0||E|N|N|N||N|||5|N
109116|3063|OPTSTK|VEDL|XX||1188657000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|10120|14740|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG140CE|0|2|0|0||E|N|N|N||N|||12430|N
109117|3063|OPTSTK|VEDL|XX||1188657000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
109118|3063|OPTSTK|VEDL|XX||1188657000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|9625|14245|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG145CE|0|2|0|0||E|N|N|N||N|||11935|N
109119|3063|OPTSTK|VEDL|XX||1188657000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG145PE|0|2|0|0||E|N|N|N||N|||5|N
109120|3063|OPTSTK|VEDL|XX||1188657000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|9130|13750|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG150CE|0|2|0|0||E|N|N|N||N|||11440|N
109121|3063|OPTSTK|VEDL|XX||1188657000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
109122|3063|OPTSTK|VEDL|XX||1188657000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|8630|13250|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG155CE|0|2|0|0||E|N|N|N||N|||10940|N
109123|3063|OPTSTK|VEDL|XX||1188657000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG155PE|0|2|0|0||E|N|N|N||N|||5|N
109124|3063|OPTSTK|VEDL|XX||1188657000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|8135|12755|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG160CE|0|2|0|0||E|N|N|N||N|||10445|N
109125|3063|OPTSTK|VEDL|XX||1188657000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
109126|3063|OPTSTK|VEDL|XX||1188657000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|7640|12260|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG165CE|0|2|0|0||E|N|N|N||N|||9950|N
109127|3063|OPTSTK|VEDL|XX||1188657000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
109128|3063|OPTSTK|VEDL|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|7145|11765|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG170CE|0|2|0|0||E|N|N|N||N|||9455|N
109129|3063|OPTSTK|VEDL|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
109130|3063|OPTSTK|VEDL|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|6650|11270|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG175CE|0|2|0|0||E|N|N|N||N|||8960|N
109131|3063|OPTSTK|VEDL|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
109132|3063|OPTSTK|VEDL|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|6160|10770|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG180CE|0|2|0|0||E|N|N|N||N|||8465|N
109133|3063|OPTSTK|VEDL|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
109134|3063|OPTSTK|VEDL|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5665|10275|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG185CE|0|2|0|0||E|N|N|N||N|||7970|N
109135|3063|OPTSTK|VEDL|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
109136|3063|OPTSTK|VEDL|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5175|9775|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG190CE|0|2|0|0||E|N|N|N||N|||7475|N
109137|3063|OPTSTK|VEDL|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
109138|3063|OPTSTK|VEDL|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4690|9280|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG195CE|0|2|0|0||E|N|N|N||N|||6985|N
109139|3063|OPTSTK|VEDL|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
109140|3063|OPTSTK|VEDL|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4200|8780|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG200CE|0|2|0|0||E|N|N|N||N|||6490|N
109141|3063|OPTSTK|VEDL|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG200PE|0|2|0|0||E|N|N|N||N|||10|N
109142|3063|OPTSTK|VEDL|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3730|8280|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG205CE|0|2|0|0||E|N|N|N||N|||6005|N
109143|3063|OPTSTK|VEDL|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG205PE|0|2|0|0||E|N|N|N||N|||20|N
109144|3063|OPTSTK|VEDL|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3270|7770|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG210CE|0|2|0|0||E|N|N|N||N|||5520|N
109145|3063|OPTSTK|VEDL|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG210PE|0|2|0|0||E|N|N|N||N|||35|N
109146|3063|OPTSTK|VEDL|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2825|7265|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG215CE|0|2|0|0||E|N|N|N||N|||5045|N
109147|3063|OPTSTK|VEDL|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG215PE|0|2|0|0||E|N|N|N||N|||55|N
109148|3063|OPTSTK|VEDL|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2400|6760|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG220CE|0|2|0|0||E|N|N|N||N|||4580|N
109149|3063|OPTSTK|VEDL|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG220PE|0|2|0|0||E|N|N|N||N|||85|N
109150|3063|OPTSTK|VEDL|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2000|6250|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG225CE|0|2|0|0||E|N|N|N||N|||4125|N
109151|3063|OPTSTK|VEDL|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG225PE|0|2|0|0||E|N|N|N||N|||125|N
109152|3063|OPTSTK|VEDL|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1635|5745|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG230CE|0|2|0|0||E|N|N|N||N|||3690|N
109153|3063|OPTSTK|VEDL|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|485|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG230PE|0|2|0|0||E|N|N|N||N|||185|N
109154|3063|OPTSTK|VEDL|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1300|5240|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG235CE|0|2|0|0||E|N|N|N||N|||3270|N
109155|3063|OPTSTK|VEDL|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|600|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG235PE|0|2|0|0||E|N|N|N||N|||260|N
109156|3063|OPTSTK|VEDL|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1005|4745|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG240CE|0|2|0|0||E|N|N|N||N|||2875|N
109157|3063|OPTSTK|VEDL|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|800|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG240PE|0|2|0|0||E|N|N|N||N|||360|N
109158|3063|OPTSTK|VEDL|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|745|4265|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG245CE|0|2|0|0||E|N|N|N||N|||2505|N
109159|3063|OPTSTK|VEDL|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|1045|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG245PE|0|2|0|0||E|N|N|N||N|||495|N
109160|3063|OPTSTK|VEDL|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|525|3795|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG250CE|0|2|0|0||E|N|N|N||N|||2160|N
109161|3063|OPTSTK|VEDL|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|1315|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG250PE|0|2|0|0||E|N|N|N||N|||640|N
109162|3063|OPTSTK|VEDL|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|345|3345|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG255CE|0|2|0|0||E|N|N|N||N|||1845|N
109163|3063|OPTSTK|VEDL|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|90|1710|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG255PE|0|2|0|0||E|N|N|N||N|||900|N
109164|3063|OPTSTK|VEDL|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|180|2910|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG260CE|0|2|0|0||E|N|N|N||N|||1545|N
109165|3063|OPTSTK|VEDL|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|40|1930|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG260PE|0|2|0|0||E|N|N|N||N|||985|N
109166|3063|OPTSTK|VEDL|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|85|2525|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG265CE|0|2|0|0||E|N|N|N||N|||1305|N
109167|3063|OPTSTK|VEDL|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|180|2360|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG265PE|0|2|0|0||E|N|N|N||N|||1270|N
109168|3063|OPTSTK|VEDL|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|2105|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG270CE|0|2|0|0||E|N|N|N||N|||1025|N
109169|3063|OPTSTK|VEDL|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|315|2775|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG270PE|0|2|0|0||E|N|N|N||N|||1545|N
109170|3063|OPTSTK|VEDL|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|1835|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG275CE|0|2|0|0||E|N|N|N||N|||890|N
109171|3063|OPTSTK|VEDL|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|480|3210|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG275PE|0|2|0|0||E|N|N|N||N|||1845|N
109172|3063|OPTSTK|VEDL|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|1455|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG280CE|0|2|0|0||E|N|N|N||N|||640|N
109173|3063|OPTSTK|VEDL|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|680|3670|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG280PE|0|2|0|0||E|N|N|N||N|||2175|N
109174|3063|OPTSTK|VEDL|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|1280|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG285CE|0|2|0|0||E|N|N|N||N|||585|N
109175|3063|OPTSTK|VEDL|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|915|4145|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG285PE|0|2|0|0||E|N|N|N||N|||2530|N
109176|3063|OPTSTK|VEDL|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|1040|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG290CE|0|2|0|0||E|N|N|N||N|||450|N
109177|3063|OPTSTK|VEDL|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1190|4630|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG290PE|0|2|0|0||E|N|N|N||N|||2910|N
109178|3063|OPTSTK|VEDL|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|860|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG295CE|0|2|0|0||E|N|N|N||N|||370|N
109179|3063|OPTSTK|VEDL|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1485|5125|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG295PE|0|2|0|0||E|N|N|N||N|||3305|N
109180|3063|OPTSTK|VEDL|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|695|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG300CE|0|2|0|0||E|N|N|N||N|||290|N
109181|3063|OPTSTK|VEDL|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|1815|5625|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG300PE|0|2|0|0||E|N|N|N||N|||3720|N
109182|3063|OPTSTK|VEDL|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|555|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG305CE|0|2|0|0||E|N|N|N||N|||225|N
109183|3063|OPTSTK|VEDL|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2175|6135|0|0|0|1184431726|1188604800|1188657000|15|1||VEDL17AUG305PE|0|2|0|0||E|N|N|N||N|||4155|N
109184|3063|OPTSTK|VEDL|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG310CE|0|2|0|0||E|N|N|N||N|||175|N
109185|3063|OPTSTK|VEDL|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2550|6640|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG310PE|0|2|0|0||E|N|N|N||N|||4595|N
109186|3063|OPTSTK|VEDL|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|430|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG315CE|0|2|0|0||E|N|N|N||N|||130|N
109187|3063|OPTSTK|VEDL|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|2950|7150|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG315PE|0|2|0|0||E|N|N|N||N|||5050|N
109188|3063|OPTSTK|VEDL|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG320CE|0|2|0|0||E|N|N|N||N|||100|N
109189|3063|OPTSTK|VEDL|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3370|7660|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG320PE|0|2|0|0||E|N|N|N||N|||5515|N
109190|3063|OPTSTK|VEDL|XX||1188657000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG325CE|0|2|0|0||E|N|N|N||N|||75|N
109191|3063|OPTSTK|VEDL|XX||1188657000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|3805|8165|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG325PE|0|2|0|0||E|N|N|N||N|||5985|N
109192|3063|OPTSTK|VEDL|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG330CE|0|2|0|0||E|N|N|N||N|||55|N
109193|3063|OPTSTK|VEDL|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4255|8675|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG330PE|0|2|0|0||E|N|N|N||N|||6465|N
109194|3063|OPTSTK|VEDL|XX||1188657000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG335CE|0|2|0|0||E|N|N|N||N|||40|N
109195|3063|OPTSTK|VEDL|XX||1188657000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3500|3500|5|2.96469423900000E+09|1.75001000000000E+05|0|1180224000|0|0|0|0|0|4715|9175|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG335PE|0|2|0|0||E|N|N|N||N|||6945|N
109196|15362|OPTSTK|VGUARD|XX||1188657000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6910|9900|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG100CE|0|0|2|0||E|N|N|N||N|||8405|N
109197|15362|OPTSTK|VGUARD|XX||1188657000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG100PE|0|0|2|0||E|N|N|N||N|||5|N
109198|15362|OPTSTK|VGUARD|XX||1188657000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|6415|9405|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG105CE|0|0|2|0||E|N|N|N||N|||7910|N
109199|15362|OPTSTK|VGUARD|XX||1188657000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG105PE|0|0|2|0||E|N|N|N||N|||5|N
109200|15362|OPTSTK|VGUARD|XX||1188657000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5920|8910|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG110CE|0|0|2|0||E|N|N|N||N|||7415|N
109201|15362|OPTSTK|VGUARD|XX||1188657000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG110PE|0|0|2|0||E|N|N|N||N|||5|N
109202|15362|OPTSTK|VGUARD|XX||1188657000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5420|8410|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG115CE|0|0|2|0||E|N|N|N||N|||6915|N
109203|15362|OPTSTK|VGUARD|XX||1188657000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG115PE|0|0|2|0||E|N|N|N||N|||5|N
109204|15362|OPTSTK|VGUARD|XX||1188657000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4925|7915|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG120CE|0|0|2|0||E|N|N|N||N|||6420|N
109205|15362|OPTSTK|VGUARD|XX||1188657000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG120PE|0|0|2|0||E|N|N|N||N|||5|N
109206|15362|OPTSTK|VGUARD|XX||1188657000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4430|7420|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG125CE|0|0|2|0||E|N|N|N||N|||5925|N
109207|15362|OPTSTK|VGUARD|XX||1188657000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG125PE|0|0|2|0||E|N|N|N||N|||5|N
109208|15362|OPTSTK|VGUARD|XX||1188657000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3935|6925|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG130CE|0|0|2|0||E|N|N|N||N|||5430|N
109209|15362|OPTSTK|VGUARD|XX||1188657000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG130PE|0|0|2|0||E|N|N|N||N|||5|N
109210|15362|OPTSTK|VGUARD|XX||1188657000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3440|6430|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG135CE|0|0|2|0||E|N|N|N||N|||4935|N
109211|15362|OPTSTK|VGUARD|XX||1188657000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG135PE|0|0|2|0||E|N|N|N||N|||5|N
109212|15362|OPTSTK|VGUARD|XX||1188657000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2960|5930|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG140CE|0|0|2|0||E|N|N|N||N|||4445|N
109213|15362|OPTSTK|VGUARD|XX||1188657000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG140PE|0|0|2|0||E|N|N|N||N|||5|N
109214|15362|OPTSTK|VGUARD|XX||1188657000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2480|5430|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG145CE|0|0|2|0||E|N|N|N||N|||3955|N
109215|15362|OPTSTK|VGUARD|XX||1188657000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG145PE|0|0|2|0||E|N|N|N||N|||15|N
109216|15362|OPTSTK|VGUARD|XX||1188657000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2025|4925|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG150CE|0|0|2|0||E|N|N|N||N|||3475|N
109217|15362|OPTSTK|VGUARD|XX||1188657000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG150PE|0|0|2|0||E|N|N|N||N|||25|N
109218|15362|OPTSTK|VGUARD|XX||1188657000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1590|4420|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG155CE|0|0|2|0||E|N|N|N||N|||3005|N
109219|15362|OPTSTK|VGUARD|XX||1188657000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG155PE|0|0|2|0||E|N|N|N||N|||55|N
109220|15362|OPTSTK|VGUARD|XX||1188657000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1200|3910|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG160CE|0|0|2|0||E|N|N|N||N|||2555|N
109221|15362|OPTSTK|VGUARD|XX||1188657000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG160PE|0|0|2|0||E|N|N|N||N|||100|N
109222|15362|OPTSTK|VGUARD|XX||1188657000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|855|3405|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG165CE|0|0|2|0||E|N|N|N||N|||2130|N
109223|15362|OPTSTK|VGUARD|XX||1188657000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|470|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG165PE|0|0|2|0||E|N|N|N||N|||170|N
109224|15362|OPTSTK|VGUARD|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|565|2915|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG170CE|0|0|2|0||E|N|N|N||N|||1740|N
109225|15362|OPTSTK|VGUARD|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|225|875|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG170PE|0|0|2|0||E|N|N|N||N|||550|N
109226|15362|OPTSTK|VGUARD|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|340|2440|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG175CE|0|0|2|0||E|N|N|N||N|||1390|N
109227|15362|OPTSTK|VGUARD|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|865|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG175PE|0|0|2|0||E|N|N|N||N|||420|N
109228|15362|OPTSTK|VGUARD|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|170|2000|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG180CE|0|0|2|0||E|N|N|N||N|||1085|N
109229|15362|OPTSTK|VGUARD|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|405|1565|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG180PE|0|0|2|0||E|N|N|N||N|||985|N
109230|15362|OPTSTK|VGUARD|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|50|1600|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG185CE|0|0|2|0||E|N|N|N||N|||825|N
109231|15362|OPTSTK|VGUARD|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|130|1570|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG185PE|0|0|2|0||E|N|N|N||N|||850|N
109232|15362|OPTSTK|VGUARD|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|1255|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG190CE|0|0|2|0||E|N|N|N||N|||615|N
109233|15362|OPTSTK|VGUARD|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|275|1995|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG190PE|0|0|2|0||E|N|N|N||N|||1135|N
109234|15362|OPTSTK|VGUARD|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|955|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG195CE|0|0|2|0||E|N|N|N||N|||445|N
109235|15362|OPTSTK|VGUARD|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|470|2450|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG195PE|0|0|2|0||E|N|N|N||N|||1460|N
109236|15362|OPTSTK|VGUARD|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|715|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG200CE|0|0|2|0||E|N|N|N||N|||320|N
109237|15362|OPTSTK|VGUARD|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|725|2935|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG200PE|0|0|2|0||E|N|N|N||N|||1830|N
109238|15362|OPTSTK|VGUARD|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|520|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG205CE|0|0|2|0||E|N|N|N||N|||220|N
109239|15362|OPTSTK|VGUARD|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1025|3425|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG205PE|0|0|2|0||E|N|N|N||N|||2225|N
109240|15362|OPTSTK|VGUARD|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG210CE|0|0|2|0||E|N|N|N||N|||150|N
109241|15362|OPTSTK|VGUARD|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1370|3930|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG210PE|0|0|2|0||E|N|N|N||N|||2650|N
109242|15362|OPTSTK|VGUARD|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG215CE|0|0|2|0||E|N|N|N||N|||100|N
109243|15362|OPTSTK|VGUARD|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|1750|4440|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG215PE|0|0|2|0||E|N|N|N||N|||3095|N
109244|15362|OPTSTK|VGUARD|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG220CE|0|0|2|0||E|N|N|N||N|||65|N
109245|15362|OPTSTK|VGUARD|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2170|4950|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG220PE|0|0|2|0||E|N|N|N||N|||3560|N
109246|15362|OPTSTK|VGUARD|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG225CE|0|0|2|0||E|N|N|N||N|||40|N
109247|15362|OPTSTK|VGUARD|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|2605|5455|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG225PE|0|0|2|0||E|N|N|N||N|||4030|N
109248|15362|OPTSTK|VGUARD|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG230CE|0|0|2|0||E|N|N|N||N|||25|N
109249|15362|OPTSTK|VGUARD|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3060|5960|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG230PE|0|0|2|0||E|N|N|N||N|||4510|N
109250|15362|OPTSTK|VGUARD|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG235CE|0|0|2|0||E|N|N|N||N|||15|N
109251|15362|OPTSTK|VGUARD|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|3530|6460|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG235PE|0|0|2|0||E|N|N|N||N|||4995|N
109252|15362|OPTSTK|VGUARD|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG240CE|0|0|2|0||E|N|N|N||N|||10|N
109253|15362|OPTSTK|VGUARD|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4005|6965|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG240PE|0|0|2|0||E|N|N|N||N|||5485|N
109254|15362|OPTSTK|VGUARD|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG245CE|0|0|2|0||E|N|N|N||N|||5|N
109255|15362|OPTSTK|VGUARD|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4495|7465|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG245PE|0|0|2|0||E|N|N|N||N|||5980|N
109256|15362|OPTSTK|VGUARD|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG250CE|0|0|2|0||E|N|N|N||N|||5|N
109257|15362|OPTSTK|VGUARD|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|4980|7960|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG250PE|0|0|2|0||E|N|N|N||N|||6470|N
109258|15362|OPTSTK|VGUARD|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG255CE|0|0|2|0||E|N|N|N||N|||5|N
109259|15362|OPTSTK|VGUARD|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5470|8460|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG255PE|0|0|2|0||E|N|N|N||N|||6965|N
109260|15362|OPTSTK|VGUARD|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG260CE|0|0|2|0||E|N|N|N||N|||5|N
109261|15362|OPTSTK|VGUARD|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|3000|3000|5|4.23433989000000E+08|2.10001000000000E+05|0|1180224000|0|0|0|0|0|5965|8955|0|0|0|1184431728|1188604800|1188657000|15|1||VGUARD17AUG260PE|0|0|2|0||E|N|N|N||N|||7460|N
109266|3718|OPTSTK|VOLTAS|XX||1185633000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL620CE|2|2|0|0||E|N|N|N||N|||5|N
109267|3718|OPTSTK|VOLTAS|XX||1185633000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|8830|17920|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL620PE|2|2|0|0||E|N|N|N||N|||13375|N
109268|3718|OPTSTK|VOLTAS|XX||1185633000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL630CE|2|2|0|0||E|N|N|N||N|||5|N
109269|3718|OPTSTK|VOLTAS|XX||1185633000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|9825|18915|0|0|0|1184431729|1185580800|1185633000|15|1||VOLTAS17JUL630PE|2|2|0|0||E|N|N|N||N|||14370|N
109270|3718|OPTSTK|VOLTAS|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|13205|22295|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG310CE|2|2|0|0||E|N|N|N||N|||17750|N
109271|3718|OPTSTK|VOLTAS|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG310PE|2|2|0|0||E|N|N|N||N|||5|N
109272|3718|OPTSTK|VOLTAS|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|12210|21300|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG320CE|2|2|0|0||E|N|N|N||N|||16755|N
109273|3718|OPTSTK|VOLTAS|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG320PE|2|2|0|0||E|N|N|N||N|||5|N
109274|3718|OPTSTK|VOLTAS|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|11225|20305|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG330CE|2|2|0|0||E|N|N|N||N|||15765|N
109275|3718|OPTSTK|VOLTAS|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG330PE|2|2|0|0||E|N|N|N||N|||5|N
109276|3718|OPTSTK|VOLTAS|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|10245|19315|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG340CE|2|2|0|0||E|N|N|N||N|||14780|N
109277|3718|OPTSTK|VOLTAS|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
109278|3718|OPTSTK|VOLTAS|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|9265|18315|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG350CE|2|2|0|0||E|N|N|N||N|||13790|N
109279|3718|OPTSTK|VOLTAS|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG350PE|2|2|0|0||E|N|N|N||N|||10|N
109280|3718|OPTSTK|VOLTAS|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|8300|17320|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG360CE|2|2|0|0||E|N|N|N||N|||12810|N
109281|3718|OPTSTK|VOLTAS|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG360PE|2|2|0|0||E|N|N|N||N|||20|N
109282|3718|OPTSTK|VOLTAS|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|7355|16315|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG370CE|2|2|0|0||E|N|N|N||N|||11835|N
109283|3718|OPTSTK|VOLTAS|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG370PE|2|2|0|0||E|N|N|N||N|||35|N
109284|3718|OPTSTK|VOLTAS|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|6425|15305|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG380CE|2|2|0|0||E|N|N|N||N|||10865|N
109285|3718|OPTSTK|VOLTAS|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG380PE|2|2|0|0||E|N|N|N||N|||60|N
109286|3718|OPTSTK|VOLTAS|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5535|14295|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG390CE|2|2|0|0||E|N|N|N||N|||9915|N
109287|3718|OPTSTK|VOLTAS|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG390PE|2|2|0|0||E|N|N|N||N|||100|N
109288|3718|OPTSTK|VOLTAS|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|4690|13280|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG400CE|2|2|0|0||E|N|N|N||N|||8985|N
109289|3718|OPTSTK|VOLTAS|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG400PE|2|2|0|0||E|N|N|N||N|||160|N
109290|3718|OPTSTK|VOLTAS|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|3890|12260|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG410CE|2|2|0|0||E|N|N|N||N|||8075|N
109291|3718|OPTSTK|VOLTAS|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|605|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG410PE|2|2|0|0||E|N|N|N||N|||245|N
109292|3718|OPTSTK|VOLTAS|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|3160|11250|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG420CE|2|2|0|0||E|N|N|N||N|||7205|N
109293|3718|OPTSTK|VOLTAS|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|865|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG420PE|2|2|0|0||E|N|N|N||N|||360|N
109294|3718|OPTSTK|VOLTAS|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|2495|10245|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG430CE|2|2|0|0||E|N|N|N||N|||6370|N
109295|3718|OPTSTK|VOLTAS|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1195|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG430PE|2|2|0|0||E|N|N|N||N|||520|N
109296|3718|OPTSTK|VOLTAS|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1905|9255|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG440CE|2|2|0|0||E|N|N|N||N|||5580|N
109297|3718|OPTSTK|VOLTAS|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1595|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG440PE|2|2|0|0||E|N|N|N||N|||720|N
109298|3718|OPTSTK|VOLTAS|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1400|8290|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG450CE|2|2|0|0||E|N|N|N||N|||4845|N
109299|3718|OPTSTK|VOLTAS|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|2080|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG450PE|2|2|0|0||E|N|N|N||N|||980|N
109300|3718|OPTSTK|VOLTAS|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|970|7360|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG460CE|2|2|0|0||E|N|N|N||N|||4165|N
109301|3718|OPTSTK|VOLTAS|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|2640|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG460PE|2|2|0|0||E|N|N|N||N|||1285|N
109302|3718|OPTSTK|VOLTAS|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|620|6470|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG470CE|2|2|0|0||E|N|N|N||N|||3545|N
109303|3718|OPTSTK|VOLTAS|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|40|3280|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG470PE|2|2|0|0||E|N|N|N||N|||1660|N
109304|3718|OPTSTK|VOLTAS|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|340|5630|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG480CE|2|2|0|0||E|N|N|N||N|||2985|N
109305|3718|OPTSTK|VOLTAS|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|195|3995|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG480PE|2|2|0|0||E|N|N|N||N|||2095|N
109306|3718|OPTSTK|VOLTAS|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|125|4855|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG490CE|2|2|0|0||E|N|N|N||N|||2490|N
109307|3718|OPTSTK|VOLTAS|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|405|4775|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG490PE|2|2|0|0||E|N|N|N||N|||2590|N
109308|3718|OPTSTK|VOLTAS|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|3265|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG500CE|2|2|0|0||E|N|N|N||N|||1180|N
109309|3718|OPTSTK|VOLTAS|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|690|5610|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG500PE|2|2|0|0||E|N|N|N||N|||3150|N
109310|3718|OPTSTK|VOLTAS|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|3500|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG510CE|2|2|0|0||E|N|N|N||N|||1685|N
109311|3718|OPTSTK|VOLTAS|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1035|6495|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG510PE|2|2|0|0||E|N|N|N||N|||3765|N
109312|3718|OPTSTK|VOLTAS|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|2930|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG520CE|2|2|0|0||E|N|N|N||N|||1365|N
109313|3718|OPTSTK|VOLTAS|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1450|7420|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG520PE|2|2|0|0||E|N|N|N||N|||4435|N
109314|3718|OPTSTK|VOLTAS|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|2425|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG530CE|2|2|0|0||E|N|N|N||N|||1095|N
109315|3718|OPTSTK|VOLTAS|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|1940|8380|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG530PE|2|2|0|0||E|N|N|N||N|||5160|N
109316|3718|OPTSTK|VOLTAS|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1985|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG540CE|2|2|0|0||E|N|N|N||N|||870|N
109317|3718|OPTSTK|VOLTAS|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|2495|9355|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG540PE|2|2|0|0||E|N|N|N||N|||5925|N
109318|3718|OPTSTK|VOLTAS|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1610|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG550CE|2|2|0|0||E|N|N|N||N|||685|N
109319|3718|OPTSTK|VOLTAS|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|3110|10350|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG550PE|2|2|0|0||E|N|N|N||N|||6730|N
109320|3718|OPTSTK|VOLTAS|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1295|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG560CE|2|2|0|0||E|N|N|N||N|||535|N
109321|3718|OPTSTK|VOLTAS|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|3780|11360|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG560PE|2|2|0|0||E|N|N|N||N|||7570|N
109322|3718|OPTSTK|VOLTAS|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|1030|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG570CE|2|2|0|0||E|N|N|N||N|||415|N
109323|3718|OPTSTK|VOLTAS|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|4510|12370|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG570PE|2|2|0|0||E|N|N|N||N|||8440|N
109324|3718|OPTSTK|VOLTAS|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|815|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG580CE|2|2|0|0||E|N|N|N||N|||320|N
109325|3718|OPTSTK|VOLTAS|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5280|13390|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG580PE|2|2|0|0||E|N|N|N||N|||9335|N
109326|3718|OPTSTK|VOLTAS|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|630|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG590CE|2|2|0|0||E|N|N|N||N|||240|N
109327|3718|OPTSTK|VOLTAS|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|6095|14405|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG590PE|2|2|0|0||E|N|N|N||N|||10250|N
109328|3718|OPTSTK|VOLTAS|XX||1188657000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|495|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG600CE|2|2|0|0||E|N|N|N||N|||185|N
109329|3718|OPTSTK|VOLTAS|XX||1188657000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|6945|15425|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG600PE|2|2|0|0||E|N|N|N||N|||11185|N
109330|3718|OPTSTK|VOLTAS|XX||1188657000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG610CE|2|2|0|0||E|N|N|N||N|||135|N
109331|3718|OPTSTK|VOLTAS|XX||1188657000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|7825|16435|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG610PE|2|2|0|0||E|N|N|N||N|||12130|N
109332|3718|OPTSTK|VOLTAS|XX||1188657000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG620CE|2|2|0|0||E|N|N|N||N|||100|N
109333|3718|OPTSTK|VOLTAS|XX||1188657000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|8725|17445|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG620PE|2|2|0|0||E|N|N|N||N|||13085|N
109334|3718|OPTSTK|VOLTAS|XX||1188657000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG630CE|2|2|0|0||E|N|N|N||N|||75|N
109335|3718|OPTSTK|VOLTAS|XX||1188657000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1180224000|0|0|0|0|0|9645|18455|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG630PE|2|2|0|0||E|N|N|N||N|||14050|N
109338|3787|OPTSTK|WIPRO|XX||1185633000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1185580800|1185633000|15|1||WIPRO17JUL370CE|0|2|0|0||E|N|N|N||N|||5|N
109339|3787|OPTSTK|WIPRO|XX||1185633000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1185633000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|8770|12240|0|0|0|1184431731|1185580800|1185633000|15|1||WIPRO17JUL370PE|0|2|0|0||E|N|N|N||N|||10505|N
109340|3787|OPTSTK|WIPRO|XX||1188657000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|7825|11285|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG170CE|0|2|0|0||E|N|N|N||N|||9555|N
109341|3787|OPTSTK|WIPRO|XX||1188657000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
109342|3787|OPTSTK|WIPRO|XX||1188657000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|7330|10790|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG175CE|0|2|0|0||E|N|N|N||N|||9060|N
109343|3787|OPTSTK|WIPRO|XX||1188657000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
109344|3787|OPTSTK|WIPRO|XX||1188657000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|6835|10295|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG180CE|0|2|0|0||E|N|N|N||N|||8565|N
109345|3787|OPTSTK|WIPRO|XX||1188657000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
109346|3787|OPTSTK|WIPRO|XX||1188657000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|6340|9800|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG185CE|0|2|0|0||E|N|N|N||N|||8070|N
109347|3787|OPTSTK|WIPRO|XX||1188657000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
109348|3787|OPTSTK|WIPRO|XX||1188657000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5845|9305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG190CE|0|2|0|0||E|N|N|N||N|||7575|N
109349|3787|OPTSTK|WIPRO|XX||1188657000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
109350|3787|OPTSTK|WIPRO|XX||1188657000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5345|8805|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG195CE|0|2|0|0||E|N|N|N||N|||7075|N
109351|3787|OPTSTK|WIPRO|XX||1188657000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
109352|3787|OPTSTK|WIPRO|XX||1188657000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|4850|8310|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG200CE|0|2|0|0||E|N|N|N||N|||6580|N
109353|3787|OPTSTK|WIPRO|XX||1188657000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
109354|3787|OPTSTK|WIPRO|XX||1188657000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|4355|7815|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG205CE|0|2|0|0||E|N|N|N||N|||6085|N
109355|3787|OPTSTK|WIPRO|XX||1188657000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG205PE|0|2|0|0||E|N|N|N||N|||5|N
109356|3787|OPTSTK|WIPRO|XX||1188657000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|3870|7320|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG210CE|0|2|0|0||E|N|N|N||N|||5595|N
109357|3787|OPTSTK|WIPRO|XX||1188657000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
109358|3787|OPTSTK|WIPRO|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|3380|6820|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG215CE|0|2|0|0||E|N|N|N||N|||5100|N
109359|3787|OPTSTK|WIPRO|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG215PE|0|2|0|0||E|N|N|N||N|||10|N
109360|3787|OPTSTK|WIPRO|XX||1188657000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|2910|6320|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG220CE|0|2|0|0||E|N|N|N||N|||4615|N
109361|3787|OPTSTK|WIPRO|XX||1188657000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG220PE|0|2|0|0||E|N|N|N||N|||15|N
109362|3787|OPTSTK|WIPRO|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|2450|5810|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG225CE|0|2|0|0||E|N|N|N||N|||4130|N
109363|3787|OPTSTK|WIPRO|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG225PE|0|2|0|0||E|N|N|N||N|||30|N
109364|3787|OPTSTK|WIPRO|XX||1188657000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|2015|5305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG230CE|0|2|0|0||E|N|N|N||N|||3660|N
109365|3787|OPTSTK|WIPRO|XX||1188657000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG230PE|0|2|0|0||E|N|N|N||N|||55|N
109366|3787|OPTSTK|WIPRO|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|1605|4795|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG235CE|0|2|0|0||E|N|N|N||N|||3200|N
109367|3787|OPTSTK|WIPRO|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|390|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG235PE|0|2|0|0||E|N|N|N||N|||90|N
109368|3787|OPTSTK|WIPRO|XX||1188657000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|1240|4290|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG240CE|0|2|0|0||E|N|N|N||N|||2765|N
109369|3787|OPTSTK|WIPRO|XX||1188657000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|450|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG240PE|0|2|0|0||E|N|N|N||N|||150|N
109370|3787|OPTSTK|WIPRO|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|910|3790|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG245CE|0|2|0|0||E|N|N|N||N|||2350|N
109371|3787|OPTSTK|WIPRO|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|530|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG245PE|0|2|0|0||E|N|N|N||N|||230|N
109372|3787|OPTSTK|WIPRO|XX||1188657000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|630|3300|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG250CE|0|2|0|0||E|N|N|N||N|||1965|N
109373|3787|OPTSTK|WIPRO|XX||1188657000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|745|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG250PE|0|2|0|0||E|N|N|N||N|||345|N
109374|3787|OPTSTK|WIPRO|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|405|2825|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG255CE|0|2|0|0||E|N|N|N||N|||1615|N
109375|3787|OPTSTK|WIPRO|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|1015|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG255PE|0|2|0|0||E|N|N|N||N|||490|N
109376|3787|OPTSTK|WIPRO|XX||1188657000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|225|2385|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG260CE|0|2|0|0||E|N|N|N||N|||1305|N
109377|3787|OPTSTK|WIPRO|XX||1188657000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|20|1330|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG260PE|0|2|0|0||E|N|N|N||N|||675|N
109378|3787|OPTSTK|WIPRO|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|100|1970|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG265CE|0|2|0|0||E|N|N|N||N|||1035|N
109379|3787|OPTSTK|WIPRO|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|105|1695|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG265PE|0|2|0|0||E|N|N|N||N|||900|N
109380|3787|OPTSTK|WIPRO|XX||1188657000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|10|1600|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG270CE|0|2|0|0||E|N|N|N||N|||805|N
109381|3787|OPTSTK|WIPRO|XX||1188657000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|230|2100|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG270PE|0|2|0|0||E|N|N|N||N|||1165|N
109382|3787|OPTSTK|WIPRO|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|1275|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG275CE|0|2|0|0||E|N|N|N||N|||615|N
109383|3787|OPTSTK|WIPRO|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|400|2540|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG275PE|0|2|0|0||E|N|N|N||N|||1470|N
109384|3787|OPTSTK|WIPRO|XX||1188657000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|995|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG280CE|0|2|0|0||E|N|N|N||N|||460|N
109385|3787|OPTSTK|WIPRO|XX||1188657000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|615|3005|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG280PE|0|2|0|0||E|N|N|N||N|||1810|N
109386|3787|OPTSTK|WIPRO|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|765|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG285CE|0|2|0|0||E|N|N|N||N|||340|N
109387|3787|OPTSTK|WIPRO|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|875|3495|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG285PE|0|2|0|0||E|N|N|N||N|||2185|N
109388|3787|OPTSTK|WIPRO|XX||1188657000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|575|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG290CE|0|2|0|0||E|N|N|N||N|||245|N
109389|3787|OPTSTK|WIPRO|XX||1188657000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|1180|3990|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG290PE|0|2|0|0||E|N|N|N||N|||2585|N
109390|3787|OPTSTK|WIPRO|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|475|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG295CE|0|2|0|0||E|N|N|N||N|||175|N
109391|3787|OPTSTK|WIPRO|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|1525|4495|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG295PE|0|2|0|0||E|N|N|N||N|||3010|N
109392|3787|OPTSTK|WIPRO|XX||1188657000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|420|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG300CE|0|2|0|0||E|N|N|N||N|||120|N
109393|3787|OPTSTK|WIPRO|XX||1188657000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|1905|5005|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG300PE|0|2|0|0||E|N|N|N||N|||3455|N
109394|3787|OPTSTK|WIPRO|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|385|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG305CE|0|2|0|0||E|N|N|N||N|||85|N
109395|3787|OPTSTK|WIPRO|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|2310|5510|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG305PE|0|2|0|0||E|N|N|N||N|||3910|N
109396|3787|OPTSTK|WIPRO|XX||1188657000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|355|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG310CE|0|2|0|0||E|N|N|N||N|||55|N
109397|3787|OPTSTK|WIPRO|XX||1188657000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|2740|6020|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG310PE|0|2|0|0||E|N|N|N||N|||4380|N
109398|3787|OPTSTK|WIPRO|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|335|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG315CE|0|2|0|0||E|N|N|N||N|||35|N
109399|3787|OPTSTK|WIPRO|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|3185|6525|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG315PE|0|2|0|0||E|N|N|N||N|||4855|N
109400|3787|OPTSTK|WIPRO|XX||1188657000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG320CE|0|2|0|0||E|N|N|N||N|||25|N
109401|3787|OPTSTK|WIPRO|XX||1188657000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|3650|7030|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG320PE|0|2|0|0||E|N|N|N||N|||5340|N
109402|3787|OPTSTK|WIPRO|XX||1188657000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG325CE|0|2|0|0||E|N|N|N||N|||15|N
109403|3787|OPTSTK|WIPRO|XX||1188657000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|4125|7535|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG325PE|0|2|0|0||E|N|N|N||N|||5830|N
109404|3787|OPTSTK|WIPRO|XX||1188657000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG330CE|0|2|0|0||E|N|N|N||N|||10|N
109405|3787|OPTSTK|WIPRO|XX||1188657000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|4605|8035|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG330PE|0|2|0|0||E|N|N|N||N|||6320|N
109406|3787|OPTSTK|WIPRO|XX||1188657000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG335CE|0|2|0|0||E|N|N|N||N|||10|N
109407|3787|OPTSTK|WIPRO|XX||1188657000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5090|8530|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG335PE|0|2|0|0||E|N|N|N||N|||6810|N
109408|3787|OPTSTK|WIPRO|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG340CE|0|2|0|0||E|N|N|N||N|||5|N
109409|3787|OPTSTK|WIPRO|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5580|9030|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG340PE|0|2|0|0||E|N|N|N||N|||7305|N
109410|3787|OPTSTK|WIPRO|XX||1188657000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG345CE|0|2|0|0||E|N|N|N||N|||5|N
109411|3787|OPTSTK|WIPRO|XX||1188657000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|6070|9530|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG345PE|0|2|0|0||E|N|N|N||N|||7800|N
109412|3787|OPTSTK|WIPRO|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG350CE|0|2|0|0||E|N|N|N||N|||5|N
109413|3787|OPTSTK|WIPRO|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|6565|10025|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG350PE|0|2|0|0||E|N|N|N||N|||8295|N
109414|3787|OPTSTK|WIPRO|XX||1188657000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG355CE|0|2|0|0||E|N|N|N||N|||5|N
109415|3787|OPTSTK|WIPRO|XX||1188657000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|7060|10520|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG355PE|0|2|0|0||E|N|N|N||N|||8790|N
109416|3787|OPTSTK|WIPRO|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG360CE|0|2|0|0||E|N|N|N||N|||5|N
109417|3787|OPTSTK|WIPRO|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|7555|11015|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG360PE|0|2|0|0||E|N|N|N||N|||9285|N
109418|3787|OPTSTK|WIPRO|XX||1188657000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG365CE|0|2|0|0||E|N|N|N||N|||5|N
109419|3787|OPTSTK|WIPRO|XX||1188657000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|8050|11510|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG365PE|0|2|0|0||E|N|N|N||N|||9780|N
109420|3787|OPTSTK|WIPRO|XX||1188657000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG370CE|0|2|0|0||E|N|N|N||N|||5|N
109421|3787|OPTSTK|WIPRO|XX||1188657000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|2400|2400|5|2.43088222400000E+09|1.68001000000000E+05|0|1180224000|0|0|0|0|0|8545|12005|0|0|0|1184431731|1188604800|1188657000|15|1||WIPRO17AUG370PE|0|2|0|0||E|N|N|N||N|||10275|N
109422|7506|OPTSTK|WOCKPHARMA|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|30020|41220|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG260CE|0|2|0|0||E|N|N|N||N|||35620|N
109423|7506|OPTSTK|WOCKPHARMA|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
109424|7506|OPTSTK|WOCKPHARMA|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|28035|39235|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG280CE|0|2|0|0||E|N|N|N||N|||33635|N
109425|7506|OPTSTK|WOCKPHARMA|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
109426|7506|OPTSTK|WOCKPHARMA|XX||1188657000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|26055|37255|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG300CE|0|2|0|0||E|N|N|N||N|||31655|N
109427|7506|OPTSTK|WOCKPHARMA|XX||1188657000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
109428|7506|OPTSTK|WOCKPHARMA|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|24070|35270|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG320CE|0|2|0|0||E|N|N|N||N|||29670|N
109429|7506|OPTSTK|WOCKPHARMA|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
109430|7506|OPTSTK|WOCKPHARMA|XX||1188657000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|22090|33290|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG340CE|0|2|0|0||E|N|N|N||N|||27690|N
109431|7506|OPTSTK|WOCKPHARMA|XX||1188657000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
109432|7506|OPTSTK|WOCKPHARMA|XX||1188657000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|20105|31305|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG360CE|0|2|0|0||E|N|N|N||N|||25705|N
109433|7506|OPTSTK|WOCKPHARMA|XX||1188657000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
109434|7506|OPTSTK|WOCKPHARMA|XX||1188657000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|18125|29325|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG380CE|0|2|0|0||E|N|N|N||N|||23725|N
109435|7506|OPTSTK|WOCKPHARMA|XX||1188657000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
109436|7506|OPTSTK|WOCKPHARMA|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|16145|27335|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG400CE|0|2|0|0||E|N|N|N||N|||21740|N
109437|7506|OPTSTK|WOCKPHARMA|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
109438|7506|OPTSTK|WOCKPHARMA|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|14165|25355|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG420CE|0|2|0|0||E|N|N|N||N|||19760|N
109439|7506|OPTSTK|WOCKPHARMA|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
109440|7506|OPTSTK|WOCKPHARMA|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|12205|23365|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG440CE|0|2|0|0||E|N|N|N||N|||17785|N
109441|7506|OPTSTK|WOCKPHARMA|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG440PE|0|2|0|0||E|N|N|N||N|||10|N
109442|7506|OPTSTK|WOCKPHARMA|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|10265|21365|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG460CE|0|2|0|0||E|N|N|N||N|||15815|N
109443|7506|OPTSTK|WOCKPHARMA|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG460PE|0|2|0|0||E|N|N|N||N|||25|N
109444|7506|OPTSTK|WOCKPHARMA|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|8380|19360|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG480CE|0|2|0|0||E|N|N|N||N|||13870|N
109445|7506|OPTSTK|WOCKPHARMA|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|360|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG480PE|0|2|0|0||E|N|N|N||N|||60|N
109446|7506|OPTSTK|WOCKPHARMA|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|6595|17335|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG500CE|0|2|0|0||E|N|N|N||N|||11965|N
109447|7506|OPTSTK|WOCKPHARMA|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG500PE|0|2|0|0||E|N|N|N||N|||140|N
109448|7506|OPTSTK|WOCKPHARMA|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|4955|15305|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG520CE|0|2|0|0||E|N|N|N||N|||10130|N
109449|7506|OPTSTK|WOCKPHARMA|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|710|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG520PE|0|2|0|0||E|N|N|N||N|||285|N
109450|7506|OPTSTK|WOCKPHARMA|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|3510|13280|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG540CE|0|2|0|0||E|N|N|N||N|||8395|N
109451|7506|OPTSTK|WOCKPHARMA|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1245|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG540PE|0|2|0|0||E|N|N|N||N|||530|N
109452|7506|OPTSTK|WOCKPHARMA|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|2300|11290|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG560CE|0|2|0|0||E|N|N|N||N|||6795|N
109453|7506|OPTSTK|WOCKPHARMA|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2020|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG560PE|0|2|0|0||E|N|N|N||N|||915|N
109454|7506|OPTSTK|WOCKPHARMA|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|1345|9385|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG580CE|0|2|0|0||E|N|N|N||N|||5365|N
109455|7506|OPTSTK|WOCKPHARMA|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3050|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG580PE|0|2|0|0||E|N|N|N||N|||1470|N
109456|7506|OPTSTK|WOCKPHARMA|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|645|7615|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG600CE|0|2|0|0||E|N|N|N||N|||4130|N
109457|7506|OPTSTK|WOCKPHARMA|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|100|4330|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG600PE|0|2|0|0||E|N|N|N||N|||2215|N
109458|7506|OPTSTK|WOCKPHARMA|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|170|6020|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG620CE|0|2|0|0||E|N|N|N||N|||3095|N
109459|7506|OPTSTK|WOCKPHARMA|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|480|5840|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG620PE|0|2|0|0||E|N|N|N||N|||3160|N
109460|7506|OPTSTK|WOCKPHARMA|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|4625|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG640CE|0|2|0|0||E|N|N|N||N|||2255|N
109461|7506|OPTSTK|WOCKPHARMA|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|1080|7540|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG640PE|0|2|0|0||E|N|N|N||N|||4310|N
109462|7506|OPTSTK|WOCKPHARMA|XX||1188657000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|3465|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG660CE|0|2|0|0||E|N|N|N||N|||1605|N
109463|7506|OPTSTK|WOCKPHARMA|XX||1188657000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|1900|9380|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG660PE|0|2|0|0||E|N|N|N||N|||5640|N
109464|7506|OPTSTK|WOCKPHARMA|XX||1188657000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|2520|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG680CE|0|2|0|0||E|N|N|N||N|||1110|N
109465|7506|OPTSTK|WOCKPHARMA|XX||1188657000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|2940|11320|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG680PE|0|2|0|0||E|N|N|N||N|||7130|N
109466|7506|OPTSTK|WOCKPHARMA|XX||1188657000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1790|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG700CE|0|2|0|0||E|N|N|N||N|||750|N
109467|7506|OPTSTK|WOCKPHARMA|XX||1188657000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|4185|13315|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG700PE|0|2|0|0||E|N|N|N||N|||8750|N
109468|7506|OPTSTK|WOCKPHARMA|XX||1188657000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|1235|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG720CE|0|2|0|0||E|N|N|N||N|||495|N
109469|7506|OPTSTK|WOCKPHARMA|XX||1188657000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5620|15340|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG720PE|0|2|0|0||E|N|N|N||N|||10480|N
109470|7506|OPTSTK|WOCKPHARMA|XX||1188657000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|835|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG740CE|0|2|0|0||E|N|N|N||N|||320|N
109471|7506|OPTSTK|WOCKPHARMA|XX||1188657000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|7200|17370|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG740PE|0|2|0|0||E|N|N|N||N|||12285|N
109472|7506|OPTSTK|WOCKPHARMA|XX||1188657000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|550|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG760CE|0|2|0|0||E|N|N|N||N|||205|N
109473|7506|OPTSTK|WOCKPHARMA|XX||1188657000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|8895|19405|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG760PE|0|2|0|0||E|N|N|N||N|||14150|N
109474|7506|OPTSTK|WOCKPHARMA|XX||1188657000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|425|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG780CE|0|2|0|0||E|N|N|N||N|||125|N
109475|7506|OPTSTK|WOCKPHARMA|XX||1188657000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|10685|21425|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG780PE|0|2|0|0||E|N|N|N||N|||16055|N
109476|7506|OPTSTK|WOCKPHARMA|XX||1188657000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG800CE|0|2|0|0||E|N|N|N||N|||75|N
109477|7506|OPTSTK|WOCKPHARMA|XX||1188657000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|12535|23445|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG800PE|0|2|0|0||E|N|N|N||N|||17990|N
109478|7506|OPTSTK|WOCKPHARMA|XX||1188657000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG820CE|0|2|0|0||E|N|N|N||N|||45|N
109479|7506|OPTSTK|WOCKPHARMA|XX||1188657000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|14430|25450|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG820PE|0|2|0|0||E|N|N|N||N|||19940|N
109480|7506|OPTSTK|WOCKPHARMA|XX||1188657000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG840CE|0|2|0|0||E|N|N|N||N|||30|N
109481|7506|OPTSTK|WOCKPHARMA|XX||1188657000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|16360|27450|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG840PE|0|2|0|0||E|N|N|N||N|||21905|N
109482|7506|OPTSTK|WOCKPHARMA|XX||1188657000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG860CE|0|2|0|0||E|N|N|N||N|||15|N
109483|7506|OPTSTK|WOCKPHARMA|XX||1188657000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|18310|29440|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG860PE|0|2|0|0||E|N|N|N||N|||23875|N
109484|7506|OPTSTK|WOCKPHARMA|XX||1188657000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG880CE|0|2|0|0||E|N|N|N||N|||10|N
109485|7506|OPTSTK|WOCKPHARMA|XX||1188657000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|20270|31430|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG880PE|0|2|0|0||E|N|N|N||N|||25850|N
109486|7506|OPTSTK|WOCKPHARMA|XX||1188657000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG900CE|0|2|0|0||E|N|N|N||N|||5|N
109487|7506|OPTSTK|WOCKPHARMA|XX||1188657000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1180224000|0|0|0|0|0|22240|33420|0|0|0|1184431732|1188604800|1188657000|15|1||WOCKPHARMA17AUG900PE|0|2|0|0||E|N|N|N||N|||27830|N
109488|11915|OPTSTK|YESBANK|XX||1188657000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|39800|66460|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1060CE|2|2|0|0||E|N|N|N||N|||53130|N
109489|11915|OPTSTK|YESBANK|XX||1188657000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1060PE|2|2|0|0||E|N|N|N||N|||5|N
109490|11915|OPTSTK|YESBANK|XX||1188657000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|37815|64475|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1080CE|2|2|0|0||E|N|N|N||N|||51145|N
109491|11915|OPTSTK|YESBANK|XX||1188657000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1080PE|2|2|0|0||E|N|N|N||N|||5|N
109492|11915|OPTSTK|YESBANK|XX||1188657000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|35840|62490|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1100CE|2|2|0|0||E|N|N|N||N|||49165|N
109493|11915|OPTSTK|YESBANK|XX||1188657000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1100PE|2|2|0|0||E|N|N|N||N|||5|N
109494|11915|OPTSTK|YESBANK|XX||1188657000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|33865|60505|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1120CE|2|2|0|0||E|N|N|N||N|||47185|N
109495|11915|OPTSTK|YESBANK|XX||1188657000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1120PE|2|2|0|0||E|N|N|N||N|||10|N
109496|11915|OPTSTK|YESBANK|XX||1188657000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|31895|58515|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1140CE|2|2|0|0||E|N|N|N||N|||45205|N
109497|11915|OPTSTK|YESBANK|XX||1188657000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1140PE|2|2|0|0||E|N|N|N||N|||10|N
109498|11915|OPTSTK|YESBANK|XX||1188657000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|29935|56525|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1160CE|2|2|0|0||E|N|N|N||N|||43230|N
109499|11915|OPTSTK|YESBANK|XX||1188657000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1160PE|2|2|0|0||E|N|N|N||N|||20|N
109500|11915|OPTSTK|YESBANK|XX||1188657000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|27985|54535|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1180CE|2|2|0|0||E|N|N|N||N|||41260|N
109501|11915|OPTSTK|YESBANK|XX||1188657000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|330|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1180PE|2|2|0|0||E|N|N|N||N|||30|N
109502|11915|OPTSTK|YESBANK|XX||1188657000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|26045|52535|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1200CE|2|2|0|0||E|N|N|N||N|||39290|N
109503|11915|OPTSTK|YESBANK|XX||1188657000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|345|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1200PE|2|2|0|0||E|N|N|N||N|||45|N
109504|11915|OPTSTK|YESBANK|XX||1188657000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|24125|50535|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1220CE|2|2|0|0||E|N|N|N||N|||37330|N
109505|11915|OPTSTK|YESBANK|XX||1188657000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1220PE|2|2|0|0||E|N|N|N||N|||65|N
109506|11915|OPTSTK|YESBANK|XX||1188657000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|22235|48525|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1240CE|2|2|0|0||E|N|N|N||N|||35380|N
109507|11915|OPTSTK|YESBANK|XX||1188657000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|400|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1240PE|2|2|0|0||E|N|N|N||N|||100|N
109508|11915|OPTSTK|YESBANK|XX||1188657000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|20370|46510|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1260CE|2|2|0|0||E|N|N|N||N|||33440|N
109509|11915|OPTSTK|YESBANK|XX||1188657000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|440|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1260PE|2|2|0|0||E|N|N|N||N|||140|N
109510|11915|OPTSTK|YESBANK|XX||1188657000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|18545|44495|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1280CE|2|2|0|0||E|N|N|N||N|||31520|N
109511|11915|OPTSTK|YESBANK|XX||1188657000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|560|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1280PE|2|2|0|0||E|N|N|N||N|||200|N
109512|11915|OPTSTK|YESBANK|XX||1188657000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|16770|42470|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1300CE|2|2|0|0||E|N|N|N||N|||29620|N
109513|11915|OPTSTK|YESBANK|XX||1188657000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|770|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1300PE|2|2|0|0||E|N|N|N||N|||285|N
109514|11915|OPTSTK|YESBANK|XX||1188657000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|15040|40440|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1320CE|2|2|0|0||E|N|N|N||N|||27740|N
109515|11915|OPTSTK|YESBANK|XX||1188657000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1025|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1320PE|2|2|0|0||E|N|N|N||N|||390|N
109516|11915|OPTSTK|YESBANK|XX||1188657000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|13385|38405|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1340CE|2|2|0|0||E|N|N|N||N|||25895|N
109517|11915|OPTSTK|YESBANK|XX||1188657000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1350|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1340PE|2|2|0|0||E|N|N|N||N|||525|N
109518|11915|OPTSTK|YESBANK|XX||1188657000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|11800|36370|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1360CE|2|2|0|0||E|N|N|N||N|||24085|N
109519|11915|OPTSTK|YESBANK|XX||1188657000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1750|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1360PE|2|2|0|0||E|N|N|N||N|||700|N
109520|11915|OPTSTK|YESBANK|XX||1188657000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|10295|34345|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1380CE|2|2|0|0||E|N|N|N||N|||22320|N
109521|11915|OPTSTK|YESBANK|XX||1188657000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2225|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1380PE|2|2|0|0||E|N|N|N||N|||915|N
109522|11915|OPTSTK|YESBANK|XX||1188657000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|8880|32320|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1400CE|2|2|0|0||E|N|N|N||N|||20600|N
109523|11915|OPTSTK|YESBANK|XX||1188657000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2795|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1400PE|2|2|0|0||E|N|N|N||N|||1180|N
109524|11915|OPTSTK|YESBANK|XX||1188657000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|7570|30310|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1420CE|2|2|0|0||E|N|N|N||N|||18940|N
109525|11915|OPTSTK|YESBANK|XX||1188657000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3465|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1420PE|2|2|0|0||E|N|N|N||N|||1500|N
109526|11915|OPTSTK|YESBANK|XX||1188657000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|6350|28320|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1440CE|2|2|0|0||E|N|N|N||N|||17335|N
109527|11915|OPTSTK|YESBANK|XX||1188657000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4230|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1440PE|2|2|0|0||E|N|N|N||N|||1880|N
109528|11915|OPTSTK|YESBANK|XX||1188657000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5240|26360|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1460CE|2|2|0|0||E|N|N|N||N|||15800|N
109529|11915|OPTSTK|YESBANK|XX||1188657000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4575|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1460PE|2|2|0|0||E|N|N|N||N|||1800|N
109530|11915|OPTSTK|YESBANK|XX||1188657000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|4240|24440|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1480CE|2|2|0|0||E|N|N|N||N|||14340|N
109531|11915|OPTSTK|YESBANK|XX||1188657000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|5545|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1480PE|2|2|0|0||E|N|N|N||N|||2310|N
109532|11915|OPTSTK|YESBANK|XX||1188657000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|3340|22550|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1500CE|2|2|0|0||E|N|N|N||N|||12945|N
109533|11915|OPTSTK|YESBANK|XX||1188657000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|6335|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1500PE|2|2|0|0||E|N|N|N||N|||2605|N
109534|11915|OPTSTK|YESBANK|XX||1188657000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|870|19040|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1520CE|2|2|0|0||E|N|N|N||N|||9955|N
109535|11915|OPTSTK|YESBANK|XX||1188657000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|8365|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1520PE|2|2|0|0||E|N|N|N||N|||4115|N
109536|11915|OPTSTK|YESBANK|XX||1188657000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|16435|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1540CE|2|2|0|0||E|N|N|N||N|||7890|N
109537|11915|OPTSTK|YESBANK|XX||1188657000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|85|9665|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1540PE|2|2|0|0||E|N|N|N||N|||4875|N
109538|11915|OPTSTK|YESBANK|XX||1188657000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|12950|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1560CE|2|2|0|0||E|N|N|N||N|||4955|N
109539|11915|OPTSTK|YESBANK|XX||1188657000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|375|11055|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1560PE|2|2|0|0||E|N|N|N||N|||5715|N
109540|11915|OPTSTK|YESBANK|XX||1188657000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|13630|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1580CE|2|2|0|0||E|N|N|N||N|||6200|N
109541|11915|OPTSTK|YESBANK|XX||1188657000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|11305|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1580PE|2|2|0|0||E|N|N|N||N|||5400|N
109542|11915|OPTSTK|YESBANK|XX||1188657000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|12030|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1600CE|2|2|0|0||E|N|N|N||N|||5165|N
109543|11915|OPTSTK|YESBANK|XX||1188657000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|1185|14125|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1600PE|2|2|0|0||E|N|N|N||N|||7655|N
109544|11915|OPTSTK|YESBANK|XX||1188657000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|10330|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1620CE|2|2|0|0||E|N|N|N||N|||4025|N
109545|11915|OPTSTK|YESBANK|XX||1188657000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|1720|15780|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1620PE|2|2|0|0||E|N|N|N||N|||8750|N
109546|11915|OPTSTK|YESBANK|XX||1188657000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|8955|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1640CE|2|2|0|0||E|N|N|N||N|||3200|N
109547|11915|OPTSTK|YESBANK|XX||1188657000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|2350|17510|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1640PE|2|2|0|0||E|N|N|N||N|||9930|N
109548|11915|OPTSTK|YESBANK|XX||1188657000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|7725|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1660CE|2|2|0|0||E|N|N|N||N|||2500|N
109549|11915|OPTSTK|YESBANK|XX||1188657000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|3290|19510|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1660PE|2|2|0|0||E|N|N|N||N|||11400|N
109550|11915|OPTSTK|YESBANK|XX||1188657000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|8900|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1680CE|2|2|0|0||E|N|N|N||N|||4185|N
109551|11915|OPTSTK|YESBANK|XX||1188657000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|3895|21135|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1680PE|2|2|0|0||E|N|N|N||N|||12515|N
109552|11915|OPTSTK|YESBANK|XX||1188657000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|7825|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1700CE|2|2|0|0||E|N|N|N||N|||3600|N
109553|11915|OPTSTK|YESBANK|XX||1188657000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|4810|23030|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1700PE|2|2|0|0||E|N|N|N||N|||13920|N
109554|11915|OPTSTK|YESBANK|XX||1188657000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|6860|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1720CE|2|2|0|0||E|N|N|N||N|||3095|N
109555|11915|OPTSTK|YESBANK|XX||1188657000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5825|24965|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1720PE|2|2|0|0||E|N|N|N||N|||15395|N
109556|11915|OPTSTK|YESBANK|XX||1188657000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|5970|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1740CE|2|2|0|0||E|N|N|N||N|||2635|N
109557|11915|OPTSTK|YESBANK|XX||1188657000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|6920|26920|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1740PE|2|2|0|0||E|N|N|N||N|||16920|N
109558|11915|OPTSTK|YESBANK|XX||1188657000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|5180|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1760CE|2|2|0|0||E|N|N|N||N|||2240|N
109559|11915|OPTSTK|YESBANK|XX||1188657000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|8110|28900|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1760PE|2|2|0|0||E|N|N|N||N|||18505|N
109560|11915|OPTSTK|YESBANK|XX||1188657000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|4470|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1780CE|2|2|0|0||E|N|N|N||N|||1895|N
109561|11915|OPTSTK|YESBANK|XX||1188657000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|9380|30900|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1780PE|2|2|0|0||E|N|N|N||N|||20140|N
109562|11915|OPTSTK|YESBANK|XX||1188657000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3840|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1800CE|2|2|0|0||E|N|N|N||N|||1595|N
109563|11915|OPTSTK|YESBANK|XX||1188657000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|10735|32915|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1800PE|2|2|0|0||E|N|N|N||N|||21825|N
109564|11915|OPTSTK|YESBANK|XX||1188657000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|3280|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1820CE|2|2|0|0||E|N|N|N||N|||1335|N
109565|11915|OPTSTK|YESBANK|XX||1188657000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|12155|34935|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1820PE|2|2|0|0||E|N|N|N||N|||23545|N
109566|11915|OPTSTK|YESBANK|XX||1188657000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2790|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1840CE|2|2|0|0||E|N|N|N||N|||1115|N
109567|11915|OPTSTK|YESBANK|XX||1188657000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|13650|36970|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1840PE|2|2|0|0||E|N|N|N||N|||25310|N
109568|11915|OPTSTK|YESBANK|XX||1188657000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2360|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1860CE|2|2|0|0||E|N|N|N||N|||925|N
109569|11915|OPTSTK|YESBANK|XX||1188657000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|350|350|5|4.56485813000000E+08|2.80010000000000E+04|0|1180224000|0|0|0|0|0|15200|39000|0|0|0|1184431734|1188604800|1188657000|15|1||YESBANK17AUG1860PE|2|2|0|0||E|N|N|N||N|||27100|N
109570|3812|OPTSTK|ZEEL|XX||1188657000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|17810|24140|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG310CE|2|2|0|0||E|N|N|N||N|||20975|N
109571|3812|OPTSTK|ZEEL|XX||1188657000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG310PE|2|2|0|0||E|N|N|N||N|||5|N
109572|3812|OPTSTK|ZEEL|XX||1188657000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|16815|23145|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG320CE|2|2|0|0||E|N|N|N||N|||19980|N
109573|3812|OPTSTK|ZEEL|XX||1188657000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG320PE|2|2|0|0||E|N|N|N||N|||5|N
109574|3812|OPTSTK|ZEEL|XX||1188657000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|15825|22155|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG330CE|2|2|0|0||E|N|N|N||N|||18990|N
109575|3812|OPTSTK|ZEEL|XX||1188657000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG330PE|2|2|0|0||E|N|N|N||N|||5|N
109576|3812|OPTSTK|ZEEL|XX||1188657000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|14835|21165|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG340CE|2|2|0|0||E|N|N|N||N|||18000|N
109577|3812|OPTSTK|ZEEL|XX||1188657000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG340PE|2|2|0|0||E|N|N|N||N|||5|N
109578|3812|OPTSTK|ZEEL|XX||1188657000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|13840|20170|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG350CE|2|2|0|0||E|N|N|N||N|||17005|N
109579|3812|OPTSTK|ZEEL|XX||1188657000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG350PE|2|2|0|0||E|N|N|N||N|||5|N
109580|3812|OPTSTK|ZEEL|XX||1188657000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|12850|19180|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG360CE|2|2|0|0||E|N|N|N||N|||16015|N
109581|3812|OPTSTK|ZEEL|XX||1188657000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG360PE|2|2|0|0||E|N|N|N||N|||5|N
109582|3812|OPTSTK|ZEEL|XX||1188657000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|11860|18190|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG370CE|2|2|0|0||E|N|N|N||N|||15025|N
109583|3812|OPTSTK|ZEEL|XX||1188657000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG370PE|2|2|0|0||E|N|N|N||N|||5|N
109584|3812|OPTSTK|ZEEL|XX||1188657000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|10870|17200|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG380CE|2|2|0|0||E|N|N|N||N|||14035|N
109585|3812|OPTSTK|ZEEL|XX||1188657000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG380PE|2|2|0|0||E|N|N|N||N|||5|N
109586|3812|OPTSTK|ZEEL|XX||1188657000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|9880|16210|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG390CE|2|2|0|0||E|N|N|N||N|||13045|N
109587|3812|OPTSTK|ZEEL|XX||1188657000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG390PE|2|2|0|0||E|N|N|N||N|||5|N
109588|3812|OPTSTK|ZEEL|XX||1188657000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|8890|15210|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG400CE|2|2|0|0||E|N|N|N||N|||12050|N
109589|3812|OPTSTK|ZEEL|XX||1188657000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG400PE|2|2|0|0||E|N|N|N||N|||5|N
109590|3812|OPTSTK|ZEEL|XX||1188657000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|7910|14220|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG410CE|2|2|0|0||E|N|N|N||N|||11065|N
109591|3812|OPTSTK|ZEEL|XX||1188657000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG410PE|2|2|0|0||E|N|N|N||N|||5|N
109592|3812|OPTSTK|ZEEL|XX||1188657000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|6930|13220|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG420CE|2|2|0|0||E|N|N|N||N|||10075|N
109593|3812|OPTSTK|ZEEL|XX||1188657000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG420PE|2|2|0|0||E|N|N|N||N|||10|N
109594|3812|OPTSTK|ZEEL|XX||1188657000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5965|12225|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG430CE|2|2|0|0||E|N|N|N||N|||9095|N
109595|3812|OPTSTK|ZEEL|XX||1188657000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|320|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG430PE|2|2|0|0||E|N|N|N||N|||20|N
109596|3812|OPTSTK|ZEEL|XX||1188657000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5025|11215|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG440CE|2|2|0|0||E|N|N|N||N|||8120|N
109597|3812|OPTSTK|ZEEL|XX||1188657000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG440PE|2|2|0|0||E|N|N|N||N|||40|N
109598|3812|OPTSTK|ZEEL|XX||1188657000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|4125|10205|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG450CE|2|2|0|0||E|N|N|N||N|||7165|N
109599|3812|OPTSTK|ZEEL|XX||1188657000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|375|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG450PE|2|2|0|0||E|N|N|N||N|||75|N
109600|3812|OPTSTK|ZEEL|XX||1188657000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|3280|9190|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG460CE|2|2|0|0||E|N|N|N||N|||6235|N
109601|3812|OPTSTK|ZEEL|XX||1188657000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|435|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG460PE|2|2|0|0||E|N|N|N||N|||135|N
109602|3812|OPTSTK|ZEEL|XX||1188657000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|2505|8175|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG470CE|2|2|0|0||E|N|N|N||N|||5340|N
109603|3812|OPTSTK|ZEEL|XX||1188657000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|560|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG470PE|2|2|0|0||E|N|N|N||N|||230|N
109604|3812|OPTSTK|ZEEL|XX||1188657000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|1825|7165|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG480CE|2|2|0|0||E|N|N|N||N|||4495|N
109605|3812|OPTSTK|ZEEL|XX||1188657000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|875|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG480PE|2|2|0|0||E|N|N|N||N|||380|N
109606|3812|OPTSTK|ZEEL|XX||1188657000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|1250|6180|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG490CE|2|2|0|0||E|N|N|N||N|||3715|N
109607|3812|OPTSTK|ZEEL|XX||1188657000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1285|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG490PE|2|2|0|0||E|N|N|N||N|||585|N
109608|3812|OPTSTK|ZEEL|XX||1188657000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|780|5230|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG500CE|2|2|0|0||E|N|N|N||N|||3005|N
109609|3812|OPTSTK|ZEEL|XX||1188657000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1840|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG500PE|2|2|0|0||E|N|N|N||N|||900|N
109610|3812|OPTSTK|ZEEL|XX||1188657000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|420|4340|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG510CE|2|2|0|0||E|N|N|N||N|||2380|N
109611|3812|OPTSTK|ZEEL|XX||1188657000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|30|2440|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG510PE|2|2|0|0||E|N|N|N||N|||1235|N
109612|3812|OPTSTK|ZEEL|XX||1188657000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|165|3525|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG520CE|2|2|0|0||E|N|N|N||N|||1845|N
109613|3812|OPTSTK|ZEEL|XX||1188657000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|205|3175|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG520PE|2|2|0|0||E|N|N|N||N|||1690|N
109614|3812|OPTSTK|ZEEL|XX||1188657000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2795|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG530CE|2|2|0|0||E|N|N|N||N|||1395|N
109615|3812|OPTSTK|ZEEL|XX||1188657000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|465|3995|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG530PE|2|2|0|0||E|N|N|N||N|||2230|N
109616|3812|OPTSTK|ZEEL|XX||1188657000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|2165|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG540CE|2|2|0|0||E|N|N|N||N|||1030|N
109617|3812|OPTSTK|ZEEL|XX||1188657000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|830|4890|0|0|0|1184431735|1188604800|1188657000|15|1||ZEEL17AUG540PE|2|2|0|0||E|N|N|N||N|||2860|N
109618|3812|OPTSTK|ZEEL|XX||1188657000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1640|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG550CE|2|2|0|0||E|N|N|N||N|||745|N
109619|3812|OPTSTK|ZEEL|XX||1188657000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|1290|5840|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG550PE|2|2|0|0||E|N|N|N||N|||3565|N
109620|3812|OPTSTK|ZEEL|XX||1188657000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|1205|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG560CE|2|2|0|0||E|N|N|N||N|||525|N
109621|3812|OPTSTK|ZEEL|XX||1188657000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|1850|6820|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG560PE|2|2|0|0||E|N|N|N||N|||4335|N
109622|3812|OPTSTK|ZEEL|XX||1188657000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|865|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG570CE|2|2|0|0||E|N|N|N||N|||360|N
109623|3812|OPTSTK|ZEEL|XX||1188657000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|2505|7825|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG570PE|2|2|0|0||E|N|N|N||N|||5165|N
109624|3812|OPTSTK|ZEEL|XX||1188657000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|610|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG580CE|2|2|0|0||E|N|N|N||N|||245|N
109625|3812|OPTSTK|ZEEL|XX||1188657000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|3235|8835|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG580PE|2|2|0|0||E|N|N|N||N|||6035|N
109626|3812|OPTSTK|ZEEL|XX||1188657000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|460|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG590CE|2|2|0|0||E|N|N|N||N|||160|N
109627|3812|OPTSTK|ZEEL|XX||1188657000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|4040|9850|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG590PE|2|2|0|0||E|N|N|N||N|||6945|N
109628|3812|OPTSTK|ZEEL|XX||1188657000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|405|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG600CE|2|2|0|0||E|N|N|N||N|||105|N
109629|3812|OPTSTK|ZEEL|XX||1188657000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|4890|10870|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG600PE|2|2|0|0||E|N|N|N||N|||7880|N
109630|3812|OPTSTK|ZEEL|XX||1188657000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|365|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG610CE|2|2|0|0||E|N|N|N||N|||65|N
109631|3812|OPTSTK|ZEEL|XX||1188657000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5790|11880|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG610PE|2|2|0|0||E|N|N|N||N|||8835|N
109632|3812|OPTSTK|ZEEL|XX||1188657000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|340|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG620CE|2|2|0|0||E|N|N|N||N|||40|N
109633|3812|OPTSTK|ZEEL|XX||1188657000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|6710|12890|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG620PE|2|2|0|0||E|N|N|N||N|||9800|N
109634|3812|OPTSTK|ZEEL|XX||1188657000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|325|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG630CE|2|2|0|0||E|N|N|N||N|||25|N
109635|3812|OPTSTK|ZEEL|XX||1188657000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|7660|13890|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG630PE|2|2|0|0||E|N|N|N||N|||10775|N
109636|3812|OPTSTK|ZEEL|XX||1188657000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|315|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG640CE|2|2|0|0||E|N|N|N||N|||15|N
109637|3812|OPTSTK|ZEEL|XX||1188657000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|8620|14890|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG640PE|2|2|0|0||E|N|N|N||N|||11755|N
109638|3812|OPTSTK|ZEEL|XX||1188657000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|310|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG650CE|2|2|0|0||E|N|N|N||N|||10|N
109639|3812|OPTSTK|ZEEL|XX||1188657000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|9600|15890|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG650PE|2|2|0|0||E|N|N|N||N|||12745|N
109640|3812|OPTSTK|ZEEL|XX||1188657000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG660CE|2|2|0|0||E|N|N|N||N|||5|N
109641|3812|OPTSTK|ZEEL|XX||1188657000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|10575|16885|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG660PE|2|2|0|0||E|N|N|N||N|||13730|N
109642|3812|OPTSTK|ZEEL|XX||1188657000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG670CE|2|2|0|0||E|N|N|N||N|||5|N
109643|3812|OPTSTK|ZEEL|XX||1188657000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|11560|17880|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG670PE|2|2|0|0||E|N|N|N||N|||14720|N
109644|3812|OPTSTK|ZEEL|XX||1188657000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG680CE|2|2|0|0||E|N|N|N||N|||5|N
109645|3812|OPTSTK|ZEEL|XX||1188657000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|12550|18870|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG680PE|2|2|0|0||E|N|N|N||N|||15710|N
109646|3812|OPTSTK|ZEEL|XX||1188657000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG690CE|2|2|0|0||E|N|N|N||N|||5|N
109647|3812|OPTSTK|ZEEL|XX||1188657000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|13540|19860|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG690PE|2|2|0|0||E|N|N|N||N|||16700|N
109648|3812|OPTSTK|ZEEL|XX||1188657000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG700CE|2|2|0|0||E|N|N|N||N|||5|N
109649|3812|OPTSTK|ZEEL|XX||1188657000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|14525|20855|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG700PE|2|2|0|0||E|N|N|N||N|||17690|N
109650|3812|OPTSTK|ZEEL|XX||1188657000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|5|305|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG710CE|2|2|0|0||E|N|N|N||N|||5|N
109651|3812|OPTSTK|ZEEL|XX||1188657000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1180224000|0|1188657000|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1180224000|0|0|0|0|0|15520|21850|0|0|0|1184431736|1188604800|1188657000|15|1||ZEEL17AUG710PE|2|2|0|0||E|N|N|N||N|||18685|N
109652|7374|OPTSTK|STAR|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3650|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1140CE|2|2|0|0||E|N|N|N||N|||1785|N
109653|7374|OPTSTK|STAR|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|7710|20160|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1140PE|2|2|0|0||E|N|N|N||N|||13935|N
109654|7374|OPTSTK|STAR|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|3015|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1160CE|2|2|0|0||E|N|N|N||N|||1440|N
109655|7374|OPTSTK|STAR|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|9050|22080|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1160PE|2|2|0|0||E|N|N|N||N|||15565|N
109656|7374|OPTSTK|STAR|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2475|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1180CE|2|2|0|0||E|N|N|N||N|||1155|N
109657|7374|OPTSTK|STAR|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|10480|24020|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1180PE|2|2|0|0||E|N|N|N||N|||17250|N
109658|7374|OPTSTK|STAR|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2020|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1200CE|2|2|0|0||E|N|N|N||N|||920|N
109659|7374|OPTSTK|STAR|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|12000|25980|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1200PE|2|2|0|0||E|N|N|N||N|||18990|N
109660|7374|OPTSTK|STAR|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1635|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1220CE|2|2|0|0||E|N|N|N||N|||730|N
109661|7374|OPTSTK|STAR|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|13585|27955|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1220PE|2|2|0|0||E|N|N|N||N|||20770|N
109662|7374|OPTSTK|STAR|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1315|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1240CE|2|2|0|0||E|N|N|N||N|||575|N
109663|7374|OPTSTK|STAR|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|15240|29940|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1240PE|2|2|0|0||E|N|N|N||N|||22590|N
109664|7374|OPTSTK|STAR|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1050|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1260CE|2|2|0|0||E|N|N|N||N|||450|N
109665|7374|OPTSTK|STAR|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|16945|31925|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1260PE|2|2|0|0||E|N|N|N||N|||24435|N
109666|7374|OPTSTK|STAR|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|835|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1280CE|2|2|0|0||E|N|N|N||N|||350|N
109667|7374|OPTSTK|STAR|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|18705|33915|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1280PE|2|2|0|0||E|N|N|N||N|||26310|N
109668|7374|OPTSTK|STAR|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1300CE|2|2|0|0||E|N|N|N||N|||270|N
109669|7374|OPTSTK|STAR|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|20505|35905|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1300PE|2|2|0|0||E|N|N|N||N|||28205|N
109670|7374|OPTSTK|STAR|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1320CE|2|2|0|0||E|N|N|N||N|||210|N
109671|7374|OPTSTK|STAR|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|22335|37895|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1320PE|2|2|0|0||E|N|N|N||N|||30115|N
109672|7374|OPTSTK|STAR|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1340CE|2|2|0|0||E|N|N|N||N|||160|N
109673|7374|OPTSTK|STAR|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|24190|39880|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1340PE|2|2|0|0||E|N|N|N||N|||32035|N
109674|7374|OPTSTK|STAR|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1360CE|2|2|0|0||E|N|N|N||N|||120|N
109675|7374|OPTSTK|STAR|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|500|500|5|8.94230060000000E+07|3.50010000000000E+04|0|1183248000|0|0|0|0|0|26070|41870|0|0|0|1184431692|1191024000|1191076200|15|1||STAR17SEP1360PE|2|2|0|0||E|N|N|N||N|||33970|N
109676|3351|OPTSTK|SUNPHARMA|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|22170|32510|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP300CE|2|2|0|0||E|N|N|N||N|||27340|N
109677|3351|OPTSTK|SUNPHARMA|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP300PE|2|2|0|0||E|N|N|N||N|||5|N
109678|3351|OPTSTK|SUNPHARMA|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|20200|30540|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP320CE|2|2|0|0||E|N|N|N||N|||25370|N
109679|3351|OPTSTK|SUNPHARMA|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP320PE|2|2|0|0||E|N|N|N||N|||5|N
109680|3351|OPTSTK|SUNPHARMA|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|18230|28570|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP340CE|2|2|0|0||E|N|N|N||N|||23400|N
109681|3351|OPTSTK|SUNPHARMA|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP340PE|2|2|0|0||E|N|N|N||N|||5|N
109682|3351|OPTSTK|SUNPHARMA|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|16265|26595|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP360CE|2|2|0|0||E|N|N|N||N|||21430|N
109683|3351|OPTSTK|SUNPHARMA|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP360PE|2|2|0|0||E|N|N|N||N|||5|N
109684|3351|OPTSTK|SUNPHARMA|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|14310|24610|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP380CE|2|2|0|0||E|N|N|N||N|||19460|N
109685|3351|OPTSTK|SUNPHARMA|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP380PE|2|2|0|0||E|N|N|N||N|||10|N
109686|3351|OPTSTK|SUNPHARMA|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|12380|22630|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP400CE|2|2|0|0||E|N|N|N||N|||17505|N
109687|3351|OPTSTK|SUNPHARMA|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP400PE|2|2|0|0||E|N|N|N||N|||30|N
109688|3351|OPTSTK|SUNPHARMA|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|10505|20645|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP420CE|2|2|0|0||E|N|N|N||N|||15575|N
109689|3351|OPTSTK|SUNPHARMA|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP420PE|2|2|0|0||E|N|N|N||N|||70|N
109690|3351|OPTSTK|SUNPHARMA|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|8705|18655|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP440CE|2|2|0|0||E|N|N|N||N|||13680|N
109691|3351|OPTSTK|SUNPHARMA|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP440PE|2|2|0|0||E|N|N|N||N|||145|N
109692|3351|OPTSTK|SUNPHARMA|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|7015|16675|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP460CE|2|2|0|0||E|N|N|N||N|||11845|N
109693|3351|OPTSTK|SUNPHARMA|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|630|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP460PE|2|2|0|0||E|N|N|N||N|||285|N
109694|3351|OPTSTK|SUNPHARMA|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5485|14705|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP480CE|2|2|0|0||E|N|N|N||N|||10095|N
109695|3351|OPTSTK|SUNPHARMA|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1070|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP480PE|2|2|0|0||E|N|N|N||N|||510|N
109696|3351|OPTSTK|SUNPHARMA|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|4135|12785|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP500CE|2|2|0|0||E|N|N|N||N|||8460|N
109697|3351|OPTSTK|SUNPHARMA|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1695|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP500PE|2|2|0|0||E|N|N|N||N|||850|N
109698|3351|OPTSTK|SUNPHARMA|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|2995|10945|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP520CE|2|2|0|0||E|N|N|N||N|||6970|N
109699|3351|OPTSTK|SUNPHARMA|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|135|2525|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP520PE|2|2|0|0||E|N|N|N||N|||1330|N
109700|3351|OPTSTK|SUNPHARMA|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|2065|9205|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP540CE|2|2|0|0||E|N|N|N||N|||5635|N
109701|3351|OPTSTK|SUNPHARMA|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|365|3565|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP540PE|2|2|0|0||E|N|N|N||N|||1965|N
109702|3351|OPTSTK|SUNPHARMA|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|1340|7610|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP560CE|2|2|0|0||E|N|N|N||N|||4475|N
109703|3351|OPTSTK|SUNPHARMA|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|745|4815|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP560PE|2|2|0|0||E|N|N|N||N|||2780|N
109704|3351|OPTSTK|SUNPHARMA|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|805|6175|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP580CE|2|2|0|0||E|N|N|N||N|||3490|N
109705|3351|OPTSTK|SUNPHARMA|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|1280|6250|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP580PE|2|2|0|0||E|N|N|N||N|||3765|N
109706|3351|OPTSTK|SUNPHARMA|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|420|4920|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP600CE|2|2|0|0||E|N|N|N||N|||2670|N
109707|3351|OPTSTK|SUNPHARMA|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|2000|7840|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP600PE|2|2|0|0||E|N|N|N||N|||4920|N
109708|3351|OPTSTK|SUNPHARMA|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|170|3850|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP620CE|2|2|0|0||E|N|N|N||N|||2010|N
109709|3351|OPTSTK|SUNPHARMA|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|2900|9560|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP620PE|2|2|0|0||E|N|N|N||N|||6230|N
109710|3351|OPTSTK|SUNPHARMA|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|15|2965|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP640CE|2|2|0|0||E|N|N|N||N|||1490|N
109711|3351|OPTSTK|SUNPHARMA|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|3985|11385|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP640PE|2|2|0|0||E|N|N|N||N|||7685|N
109712|3351|OPTSTK|SUNPHARMA|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|2240|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP660CE|2|2|0|0||E|N|N|N||N|||1085|N
109713|3351|OPTSTK|SUNPHARMA|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5235|13265|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP660PE|2|2|0|0||E|N|N|N||N|||9250|N
109714|3351|OPTSTK|SUNPHARMA|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1665|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP680CE|2|2|0|0||E|N|N|N||N|||780|N
109715|3351|OPTSTK|SUNPHARMA|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|6635|15205|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP680PE|2|2|0|0||E|N|N|N||N|||10920|N
109716|3351|OPTSTK|SUNPHARMA|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|1220|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP700CE|2|2|0|0||E|N|N|N||N|||550|N
109717|3351|OPTSTK|SUNPHARMA|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|8160|17170|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP700PE|2|2|0|0||E|N|N|N||N|||12665|N
109718|3351|OPTSTK|SUNPHARMA|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|880|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP720CE|2|2|0|0||E|N|N|N||N|||385|N
109719|3351|OPTSTK|SUNPHARMA|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|9795|19145|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP720PE|2|2|0|0||E|N|N|N||N|||14470|N
109720|3351|OPTSTK|SUNPHARMA|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|625|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP740CE|2|2|0|0||E|N|N|N||N|||265|N
109721|3351|OPTSTK|SUNPHARMA|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|11515|21135|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP740PE|2|2|0|0||E|N|N|N||N|||16325|N
109722|3351|OPTSTK|SUNPHARMA|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP760CE|2|2|0|0||E|N|N|N||N|||180|N
109723|3351|OPTSTK|SUNPHARMA|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|13295|23125|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP760PE|2|2|0|0||E|N|N|N||N|||18210|N
109724|3351|OPTSTK|SUNPHARMA|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP780CE|2|2|0|0||E|N|N|N||N|||120|N
109725|3351|OPTSTK|SUNPHARMA|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|2.39929118100000E+09|6.40010000000000E+04|0|1183248000|0|0|0|0|0|15135|25115|0|0|0|1184431693|1191024000|1191076200|15|1||SUNPHARMA17SEP780PE|2|2|0|0||E|N|N|N||N|||20125|N
109726|13404|OPTSTK|SUNTV|XX||1185633000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|32260|45800|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL440CE|0|2|0|0||E|N|N|N||N|||39030|N
109727|13404|OPTSTK|SUNTV|XX||1185633000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431693|1185580800|1185633000|15|1||SUNTV17JUL440PE|0|2|0|0||E|N|N|N||N|||5|N
109728|13404|OPTSTK|SUNTV|XX||1188657000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|32540|46070|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG440CE|0|2|0|0||E|N|N|N||N|||39305|N
109729|13404|OPTSTK|SUNTV|XX||1188657000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431693|1188604800|1188657000|15|1||SUNTV17AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
109730|13404|OPTSTK|SUNTV|XX||1191076200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|32760|46290|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP440CE|0|2|0|0||E|N|N|N||N|||39525|N
109731|13404|OPTSTK|SUNTV|XX||1191076200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
109732|13404|OPTSTK|SUNTV|XX||1191076200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|30785|44315|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP460CE|0|2|0|0||E|N|N|N||N|||37550|N
109733|13404|OPTSTK|SUNTV|XX||1191076200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
109734|13404|OPTSTK|SUNTV|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|28815|42345|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP480CE|0|2|0|0||E|N|N|N||N|||35580|N
109735|13404|OPTSTK|SUNTV|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
109736|13404|OPTSTK|SUNTV|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|26840|40370|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP500CE|0|2|0|0||E|N|N|N||N|||33605|N
109737|13404|OPTSTK|SUNTV|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
109738|13404|OPTSTK|SUNTV|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|24870|38400|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP520CE|0|2|0|0||E|N|N|N||N|||31635|N
109739|13404|OPTSTK|SUNTV|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
109740|13404|OPTSTK|SUNTV|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|22900|36430|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP540CE|0|2|0|0||E|N|N|N||N|||29665|N
109741|13404|OPTSTK|SUNTV|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
109742|13404|OPTSTK|SUNTV|XX||1191076200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|20940|34450|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP560CE|0|2|0|0||E|N|N|N||N|||27695|N
109743|13404|OPTSTK|SUNTV|XX||1191076200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP560PE|0|2|0|0||E|N|N|N||N|||10|N
109744|13404|OPTSTK|SUNTV|XX||1191076200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|18990|32470|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP580CE|0|2|0|0||E|N|N|N||N|||25730|N
109745|13404|OPTSTK|SUNTV|XX||1191076200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP580PE|0|2|0|0||E|N|N|N||N|||15|N
109746|13404|OPTSTK|SUNTV|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|17060|30490|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP600CE|0|2|0|0||E|N|N|N||N|||23775|N
109747|13404|OPTSTK|SUNTV|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP600PE|0|2|0|0||E|N|N|N||N|||35|N
109748|13404|OPTSTK|SUNTV|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|15155|28505|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP620CE|0|2|0|0||E|N|N|N||N|||21830|N
109749|13404|OPTSTK|SUNTV|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP620PE|0|2|0|0||E|N|N|N||N|||65|N
109750|13404|OPTSTK|SUNTV|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|13305|26515|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP640CE|0|2|0|0||E|N|N|N||N|||19910|N
109751|13404|OPTSTK|SUNTV|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP640PE|0|2|0|0||E|N|N|N||N|||115|N
109752|13404|OPTSTK|SUNTV|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|11520|24530|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP660CE|0|2|0|0||E|N|N|N||N|||18025|N
109753|13404|OPTSTK|SUNTV|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP660PE|0|2|0|0||E|N|N|N||N|||200|N
109754|13404|OPTSTK|SUNTV|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|9820|22540|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP680CE|0|2|0|0||E|N|N|N||N|||16180|N
109755|13404|OPTSTK|SUNTV|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|740|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP680PE|0|2|0|0||E|N|N|N||N|||330|N
109756|13404|OPTSTK|SUNTV|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|8225|20565|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP700CE|0|2|0|0||E|N|N|N||N|||14395|N
109757|13404|OPTSTK|SUNTV|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1120|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP700PE|0|2|0|0||E|N|N|N||N|||520|N
109758|13404|OPTSTK|SUNTV|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|6760|18620|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP720CE|0|2|0|0||E|N|N|N||N|||12690|N
109759|13404|OPTSTK|SUNTV|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1625|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP720PE|0|2|0|0||E|N|N|N||N|||785|N
109760|13404|OPTSTK|SUNTV|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5445|16705|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP740CE|0|2|0|0||E|N|N|N||N|||11075|N
109761|13404|OPTSTK|SUNTV|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2280|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP740PE|0|2|0|0||E|N|N|N||N|||1140|N
109762|13404|OPTSTK|SUNTV|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|4280|14850|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP760CE|0|2|0|0||E|N|N|N||N|||9565|N
109763|13404|OPTSTK|SUNTV|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|125|3085|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP760PE|0|2|0|0||E|N|N|N||N|||1605|N
109764|13404|OPTSTK|SUNTV|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|3270|13070|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP780CE|0|2|0|0||E|N|N|N||N|||8170|N
109765|13404|OPTSTK|SUNTV|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|310|4050|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP780PE|0|2|0|0||E|N|N|N||N|||2180|N
109766|13404|OPTSTK|SUNTV|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|2420|11380|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP800CE|0|2|0|0||E|N|N|N||N|||6900|N
109767|13404|OPTSTK|SUNTV|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|600|5180|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP800PE|0|2|0|0||E|N|N|N||N|||2890|N
109768|13404|OPTSTK|SUNTV|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|1730|9810|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP820CE|0|2|0|0||E|N|N|N||N|||5770|N
109769|13404|OPTSTK|SUNTV|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|995|6455|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP820PE|0|2|0|0||E|N|N|N||N|||3725|N
109770|13404|OPTSTK|SUNTV|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|1175|8365|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP840CE|0|2|0|0||E|N|N|N||N|||4770|N
109771|13404|OPTSTK|SUNTV|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|1525|7875|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP840PE|0|2|0|0||E|N|N|N||N|||4700|N
109772|13404|OPTSTK|SUNTV|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|750|7050|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP860CE|0|2|0|0||E|N|N|N||N|||3900|N
109773|13404|OPTSTK|SUNTV|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|2180|9420|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP860PE|0|2|0|0||E|N|N|N||N|||5800|N
109774|13404|OPTSTK|SUNTV|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|425|5875|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP880CE|0|2|0|0||E|N|N|N||N|||3150|N
109775|13404|OPTSTK|SUNTV|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|2985|11075|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP880PE|0|2|0|0||E|N|N|N||N|||7030|N
109776|13404|OPTSTK|SUNTV|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|200|4840|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP900CE|0|2|0|0||E|N|N|N||N|||2520|N
109777|13404|OPTSTK|SUNTV|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|3920|12820|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP900PE|0|2|0|0||E|N|N|N||N|||8370|N
109778|13404|OPTSTK|SUNTV|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|45|3955|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP920CE|0|2|0|0||E|N|N|N||N|||2000|N
109779|13404|OPTSTK|SUNTV|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5005|14635|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP920PE|0|2|0|0||E|N|N|N||N|||9820|N
109780|13404|OPTSTK|SUNTV|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3185|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP940CE|0|2|0|0||E|N|N|N||N|||1565|N
109781|13404|OPTSTK|SUNTV|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|6210|16510|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP940PE|0|2|0|0||E|N|N|N||N|||11360|N
109782|13404|OPTSTK|SUNTV|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2545|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP960CE|0|2|0|0||E|N|N|N||N|||1215|N
109783|13404|OPTSTK|SUNTV|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|7545|18425|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP960PE|0|2|0|0||E|N|N|N||N|||12985|N
109784|13404|OPTSTK|SUNTV|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2010|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP980CE|0|2|0|0||E|N|N|N||N|||935|N
109785|13404|OPTSTK|SUNTV|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|8980|20370|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP980PE|0|2|0|0||E|N|N|N||N|||14675|N
109786|13404|OPTSTK|SUNTV|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1575|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1000CE|0|2|0|0||E|N|N|N||N|||715|N
109787|13404|OPTSTK|SUNTV|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|10515|22335|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1000PE|0|2|0|0||E|N|N|N||N|||16425|N
109788|13404|OPTSTK|SUNTV|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1220|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1020CE|0|2|0|0||E|N|N|N||N|||540|N
109789|13404|OPTSTK|SUNTV|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|12135|24315|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1020PE|0|2|0|0||E|N|N|N||N|||18225|N
109790|13404|OPTSTK|SUNTV|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|940|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1040CE|0|2|0|0||E|N|N|N||N|||405|N
109791|13404|OPTSTK|SUNTV|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|13825|26295|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1040PE|0|2|0|0||E|N|N|N||N|||20060|N
109792|13404|OPTSTK|SUNTV|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|715|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1060CE|0|2|0|0||E|N|N|N||N|||300|N
109793|13404|OPTSTK|SUNTV|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|15575|28285|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1060PE|0|2|0|0||E|N|N|N||N|||21930|N
109794|13404|OPTSTK|SUNTV|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1080CE|0|2|0|0||E|N|N|N||N|||220|N
109795|13404|OPTSTK|SUNTV|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|17370|30280|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1080PE|0|2|0|0||E|N|N|N||N|||23825|N
109796|13404|OPTSTK|SUNTV|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1100CE|0|2|0|0||E|N|N|N||N|||160|N
109797|13404|OPTSTK|SUNTV|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|19205|32265|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1100PE|0|2|0|0||E|N|N|N||N|||25735|N
109798|13404|OPTSTK|SUNTV|XX||1191076200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1120CE|0|2|0|0||E|N|N|N||N|||120|N
109799|13404|OPTSTK|SUNTV|XX||1191076200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|21075|34255|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1120PE|0|2|0|0||E|N|N|N||N|||27665|N
109800|13404|OPTSTK|SUNTV|XX||1191076200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1140CE|0|2|0|0||E|N|N|N||N|||85|N
109801|13404|OPTSTK|SUNTV|XX||1191076200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|22970|36240|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1140PE|0|2|0|0||E|N|N|N||N|||29605|N
109802|13404|OPTSTK|SUNTV|XX||1191076200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1160CE|0|2|0|0||E|N|N|N||N|||60|N
109803|13404|OPTSTK|SUNTV|XX||1191076200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1000|1000|5|3.94084620000000E+08|5.00010000000000E+04|0|1183248000|0|0|0|0|0|24885|38225|0|0|0|1184431694|1191024000|1191076200|15|1||SUNTV17SEP1160PE|0|2|0|0||E|N|N|N||N|||31555|N
109804|12018|OPTSTK|SUZLON|XX||1191076200|250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|1360|1960|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP2.5CE|2|0|0|0||E|N|N|N||N|||1660|N
109805|12018|OPTSTK|SUZLON|XX||1191076200|250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP2.5PE|2|0|0|0||E|N|N|N||N|||5|N
109806|12018|OPTSTK|SUZLON|XX||1191076200|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|1115|1715|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP5CE|2|0|0|0||E|N|N|N||N|||1415|N
109807|12018|OPTSTK|SUZLON|XX||1191076200|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP5PE|2|0|0|0||E|N|N|N||N|||5|N
109808|12018|OPTSTK|SUZLON|XX||1191076200|750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|865|1465|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP7.5CE|2|0|0|0||E|N|N|N||N|||1165|N
109809|12018|OPTSTK|SUZLON|XX||1191076200|750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP7.5PE|2|0|0|0||E|N|N|N||N|||5|N
109810|12018|OPTSTK|SUZLON|XX||1191076200|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|620|1220|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP10CE|2|0|0|0||E|N|N|N||N|||920|N
109811|12018|OPTSTK|SUZLON|XX||1191076200|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP10PE|2|0|0|0||E|N|N|N||N|||5|N
109812|12018|OPTSTK|SUZLON|XX||1191076200|1250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|375|975|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP12.5CE|2|0|0|0||E|N|N|N||N|||675|N
109813|12018|OPTSTK|SUZLON|XX||1191076200|1250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP12.5PE|2|0|0|0||E|N|N|N||N|||5|N
109814|12018|OPTSTK|SUZLON|XX||1191076200|1500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|130|730|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP15CE|2|0|0|0||E|N|N|N||N|||430|N
109815|12018|OPTSTK|SUZLON|XX||1191076200|1500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP15PE|2|0|0|0||E|N|N|N||N|||5|N
109816|12018|OPTSTK|SUZLON|XX||1191076200|1750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP17.5CE|2|0|0|0||E|N|N|N||N|||220|N
109817|12018|OPTSTK|SUZLON|XX||1191076200|1750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP17.5PE|2|0|0|0||E|N|N|N||N|||40|N
109818|12018|OPTSTK|SUZLON|XX||1191076200|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP20CE|2|0|0|0||E|N|N|N||N|||85|N
109819|12018|OPTSTK|SUZLON|XX||1191076200|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP20PE|2|0|0|0||E|N|N|N||N|||150|N
109820|12018|OPTSTK|SUZLON|XX||1191076200|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP22.5CE|2|0|0|0||E|N|N|N||N|||25|N
109821|12018|OPTSTK|SUZLON|XX||1191076200|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|40|640|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP22.5PE|2|0|0|0||E|N|N|N||N|||340|N
109822|12018|OPTSTK|SUZLON|XX||1191076200|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP25CE|2|0|0|0||E|N|N|N||N|||5|N
109823|12018|OPTSTK|SUZLON|XX||1191076200|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|270|870|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP25PE|2|0|0|0||E|N|N|N||N|||570|N
109824|12018|OPTSTK|SUZLON|XX||1191076200|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP27.5CE|2|0|0|0||E|N|N|N||N|||5|N
109825|12018|OPTSTK|SUZLON|XX||1191076200|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|510|1110|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP27.5PE|2|0|0|0||E|N|N|N||N|||810|N
109826|12018|OPTSTK|SUZLON|XX||1191076200|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP30CE|2|0|0|0||E|N|N|N||N|||5|N
109827|12018|OPTSTK|SUZLON|XX||1191076200|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|755|1355|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP30PE|2|0|0|0||E|N|N|N||N|||1055|N
109828|12018|OPTSTK|SUZLON|XX||1191076200|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP32.5CE|2|0|0|0||E|N|N|N||N|||5|N
109829|12018|OPTSTK|SUZLON|XX||1191076200|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|1005|1605|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP32.5PE|2|0|0|0||E|N|N|N||N|||1305|N
109830|12018|OPTSTK|SUZLON|XX||1191076200|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP35CE|2|0|0|0||E|N|N|N||N|||5|N
109831|12018|OPTSTK|SUZLON|XX||1191076200|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|1250|1850|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP35PE|2|0|0|0||E|N|N|N||N|||1550|N
109832|12018|OPTSTK|SUZLON|XX||1191076200|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP37.5CE|2|0|0|0||E|N|N|N||N|||5|N
109833|12018|OPTSTK|SUZLON|XX||1191076200|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|1495|2095|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP37.5PE|2|0|0|0||E|N|N|N||N|||1795|N
109834|12018|OPTSTK|SUZLON|XX||1191076200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP40CE|2|0|0|0||E|N|N|N||N|||5|N
109835|12018|OPTSTK|SUZLON|XX||1191076200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|1740|2340|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP40PE|2|0|0|0||E|N|N|N||N|||2040|N
109836|12018|OPTSTK|SUZLON|XX||1191076200|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP42.5CE|2|0|0|0||E|N|N|N||N|||5|N
109837|12018|OPTSTK|SUZLON|XX||1191076200|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|30000|30000|5|5.12794231400000E+09|1.50000100000000E+06|0|1183248000|0|0|0|0|0|1990|2590|0|0|0|1184431695|1191024000|1191076200|15|1||SUZLON17SEP42.5PE|2|0|0|0||E|N|N|N||N|||2290|N
109838|7179|OPTSTK|SYNDIBANK|XX||1185633000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|3190|4870|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL37.5CE|2|0|0|0||E|N|N|N||N|||4030|N
109839|7179|OPTSTK|SYNDIBANK|XX||1185633000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL37.5PE|2|0|0|0||E|N|N|N||N|||5|N
109840|7179|OPTSTK|SYNDIBANK|XX||1185633000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|2940|4620|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL40CE|2|0|0|0||E|N|N|N||N|||3780|N
109841|7179|OPTSTK|SYNDIBANK|XX||1185633000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1185580800|1185633000|15|1||SYNDIBANK17JUL40PE|2|0|0|0||E|N|N|N||N|||5|N
109842|7179|OPTSTK|SYNDIBANK|XX||1188657000|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|3215|4895|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG37.5CE|2|0|0|0||E|N|N|N||N|||4055|N
109843|7179|OPTSTK|SYNDIBANK|XX||1188657000|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG37.5PE|2|0|0|0||E|N|N|N||N|||5|N
109844|7179|OPTSTK|SYNDIBANK|XX||1188657000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|2965|4645|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG40CE|2|0|0|0||E|N|N|N||N|||3805|N
109845|7179|OPTSTK|SYNDIBANK|XX||1188657000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431695|1188604800|1188657000|15|1||SYNDIBANK17AUG40PE|2|0|0|0||E|N|N|N||N|||5|N
109846|7179|OPTSTK|SYNDIBANK|XX||1191076200|3750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|3235|4915|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP37.5CE|2|0|0|0||E|N|N|N||N|||4075|N
109847|7179|OPTSTK|SYNDIBANK|XX||1191076200|3750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP37.5PE|2|0|0|0||E|N|N|N||N|||5|N
109848|7179|OPTSTK|SYNDIBANK|XX||1191076200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|2985|4665|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP40CE|2|0|0|0||E|N|N|N||N|||3825|N
109849|7179|OPTSTK|SYNDIBANK|XX||1191076200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP40PE|2|0|0|0||E|N|N|N||N|||5|N
109850|7179|OPTSTK|SYNDIBANK|XX||1191076200|4250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|2745|4415|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP42.5CE|2|0|0|0||E|N|N|N||N|||3580|N
109851|7179|OPTSTK|SYNDIBANK|XX||1191076200|4250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP42.5PE|2|0|0|0||E|N|N|N||N|||5|N
109852|7179|OPTSTK|SYNDIBANK|XX||1191076200|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|2500|4170|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP45CE|2|0|0|0||E|N|N|N||N|||3335|N
109853|7179|OPTSTK|SYNDIBANK|XX||1191076200|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP45PE|2|0|0|0||E|N|N|N||N|||5|N
109854|7179|OPTSTK|SYNDIBANK|XX||1191076200|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|2255|3925|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP47.5CE|2|0|0|0||E|N|N|N||N|||3090|N
109855|7179|OPTSTK|SYNDIBANK|XX||1191076200|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP47.5PE|2|0|0|0||E|N|N|N||N|||5|N
109856|7179|OPTSTK|SYNDIBANK|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|2015|3675|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP50CE|2|0|0|0||E|N|N|N||N|||2845|N
109857|7179|OPTSTK|SYNDIBANK|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP50PE|2|0|0|0||E|N|N|N||N|||5|N
109858|7179|OPTSTK|SYNDIBANK|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|1775|3425|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP52.5CE|2|0|0|0||E|N|N|N||N|||2600|N
109859|7179|OPTSTK|SYNDIBANK|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP52.5PE|2|0|0|0||E|N|N|N||N|||10|N
109860|7179|OPTSTK|SYNDIBANK|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|1540|3180|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP55CE|2|0|0|0||E|N|N|N||N|||2360|N
109861|7179|OPTSTK|SYNDIBANK|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP55PE|2|0|0|0||E|N|N|N||N|||15|N
109862|7179|OPTSTK|SYNDIBANK|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|1320|2930|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP57.5CE|2|0|0|0||E|N|N|N||N|||2125|N
109863|7179|OPTSTK|SYNDIBANK|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP57.5PE|2|0|0|0||E|N|N|N||N|||25|N
109864|7179|OPTSTK|SYNDIBANK|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|1110|2680|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP60CE|2|0|0|0||E|N|N|N||N|||1895|N
109865|7179|OPTSTK|SYNDIBANK|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP60PE|2|0|0|0||E|N|N|N||N|||45|N
109866|7179|OPTSTK|SYNDIBANK|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|915|2435|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP62.5CE|2|0|0|0||E|N|N|N||N|||1675|N
109867|7179|OPTSTK|SYNDIBANK|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP62.5PE|2|0|0|0||E|N|N|N||N|||70|N
109868|7179|OPTSTK|SYNDIBANK|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|745|2195|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP65CE|2|0|0|0||E|N|N|N||N|||1470|N
109869|7179|OPTSTK|SYNDIBANK|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP65PE|2|0|0|0||E|N|N|N||N|||110|N
109870|7179|OPTSTK|SYNDIBANK|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|585|1955|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP67.5CE|2|0|0|0||E|N|N|N||N|||1270|N
109871|7179|OPTSTK|SYNDIBANK|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP67.5PE|2|0|0|0||E|N|N|N||N|||160|N
109872|7179|OPTSTK|SYNDIBANK|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|450|1730|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP70CE|2|0|0|0||E|N|N|N||N|||1090|N
109873|7179|OPTSTK|SYNDIBANK|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP70PE|2|0|0|0||E|N|N|N||N|||225|N
109874|7179|OPTSTK|SYNDIBANK|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|335|1515|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP72.5CE|2|0|0|0||E|N|N|N||N|||925|N
109875|7179|OPTSTK|SYNDIBANK|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|605|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP72.5PE|2|0|0|0||E|N|N|N||N|||305|N
109876|7179|OPTSTK|SYNDIBANK|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|245|1315|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP75CE|2|0|0|0||E|N|N|N||N|||780|N
109877|7179|OPTSTK|SYNDIBANK|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|100|710|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP75PE|2|0|0|0||E|N|N|N||N|||405|N
109878|7179|OPTSTK|SYNDIBANK|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|165|1125|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP77.5CE|2|0|0|0||E|N|N|N||N|||645|N
109879|7179|OPTSTK|SYNDIBANK|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|160|880|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP77.5PE|2|0|0|0||E|N|N|N||N|||520|N
109880|7179|OPTSTK|SYNDIBANK|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|110|960|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP80CE|2|0|0|0||E|N|N|N||N|||535|N
109881|7179|OPTSTK|SYNDIBANK|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|240|1070|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP80PE|2|0|0|0||E|N|N|N||N|||655|N
109882|7179|OPTSTK|SYNDIBANK|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|65|805|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP82.5CE|2|0|0|0||E|N|N|N||N|||435|N
109883|7179|OPTSTK|SYNDIBANK|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|330|1270|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP82.5PE|2|0|0|0||E|N|N|N||N|||800|N
109884|7179|OPTSTK|SYNDIBANK|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|30|670|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP85CE|2|0|0|0||E|N|N|N||N|||350|N
109885|7179|OPTSTK|SYNDIBANK|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|445|1485|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP85PE|2|0|0|0||E|N|N|N||N|||965|N
109886|7179|OPTSTK|SYNDIBANK|XX||1191076200|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP87.5CE|2|0|0|0||E|N|N|N||N|||280|N
109887|7179|OPTSTK|SYNDIBANK|XX||1191076200|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|570|1710|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP87.5PE|2|0|0|0||E|N|N|N||N|||1140|N
109888|7179|OPTSTK|SYNDIBANK|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|525|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP90CE|2|0|0|0||E|N|N|N||N|||225|N
109889|7179|OPTSTK|SYNDIBANK|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|720|1940|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP90PE|2|0|0|0||E|N|N|N||N|||1330|N
109890|7179|OPTSTK|SYNDIBANK|XX||1191076200|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP92.5CE|2|0|0|0||E|N|N|N||N|||175|N
109891|7179|OPTSTK|SYNDIBANK|XX||1191076200|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|880|2180|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP92.5PE|2|0|0|0||E|N|N|N||N|||1530|N
109892|7179|OPTSTK|SYNDIBANK|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP95CE|2|0|0|0||E|N|N|N||N|||140|N
109893|7179|OPTSTK|SYNDIBANK|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|1055|2425|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP95PE|2|0|0|0||E|N|N|N||N|||1740|N
109894|7179|OPTSTK|SYNDIBANK|XX||1191076200|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP97.5CE|2|0|0|0||E|N|N|N||N|||110|N
109895|7179|OPTSTK|SYNDIBANK|XX||1191076200|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|1245|2665|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP97.5PE|2|0|0|0||E|N|N|N||N|||1955|N
109896|7179|OPTSTK|SYNDIBANK|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP100CE|2|0|0|0||E|N|N|N||N|||85|N
109897|7179|OPTSTK|SYNDIBANK|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|1440|2910|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP100PE|2|0|0|0||E|N|N|N||N|||2175|N
109898|7179|OPTSTK|SYNDIBANK|XX||1191076200|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP102.5CE|2|0|0|0||E|N|N|N||N|||65|N
109899|7179|OPTSTK|SYNDIBANK|XX||1191076200|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|1650|3160|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP102.5PE|2|0|0|0||E|N|N|N||N|||2405|N
109900|7179|OPTSTK|SYNDIBANK|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP105CE|2|0|0|0||E|N|N|N||N|||50|N
109901|7179|OPTSTK|SYNDIBANK|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|1860|3410|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP105PE|2|0|0|0||E|N|N|N||N|||2635|N
109902|7179|OPTSTK|SYNDIBANK|XX||1191076200|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP107.5CE|2|0|0|0||E|N|N|N||N|||40|N
109903|7179|OPTSTK|SYNDIBANK|XX||1191076200|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|9.04539438000000E+08|4.50001000000000E+05|0|1183248000|0|0|0|0|0|2085|3655|0|0|0|1184431696|1191024000|1191076200|15|1||SYNDIBANK17SEP107.5PE|2|0|0|0||E|N|N|N||N|||2870|N
109904|3405|OPTSTK|TATACHEM|XX||1191076200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|20390|28910|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP400CE|2|2|0|0||E|N|N|N||N|||24650|N
109905|3405|OPTSTK|TATACHEM|XX||1191076200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP400PE|2|2|0|0||E|N|N|N||N|||5|N
109906|3405|OPTSTK|TATACHEM|XX||1191076200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|19405|27925|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP410CE|2|2|0|0||E|N|N|N||N|||23665|N
109907|3405|OPTSTK|TATACHEM|XX||1191076200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP410PE|2|2|0|0||E|N|N|N||N|||5|N
109908|3405|OPTSTK|TATACHEM|XX||1191076200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|18415|26935|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP420CE|2|2|0|0||E|N|N|N||N|||22675|N
109909|3405|OPTSTK|TATACHEM|XX||1191076200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP420PE|2|2|0|0||E|N|N|N||N|||5|N
109910|3405|OPTSTK|TATACHEM|XX||1191076200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|17430|25950|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP430CE|2|2|0|0||E|N|N|N||N|||21690|N
109911|3405|OPTSTK|TATACHEM|XX||1191076200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP430PE|2|2|0|0||E|N|N|N||N|||5|N
109912|3405|OPTSTK|TATACHEM|XX||1191076200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|16445|24965|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP440CE|2|2|0|0||E|N|N|N||N|||20705|N
109913|3405|OPTSTK|TATACHEM|XX||1191076200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP440PE|2|2|0|0||E|N|N|N||N|||5|N
109914|3405|OPTSTK|TATACHEM|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|15460|23980|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP450CE|2|2|0|0||E|N|N|N||N|||19720|N
109915|3405|OPTSTK|TATACHEM|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP450PE|2|2|0|0||E|N|N|N||N|||5|N
109916|3405|OPTSTK|TATACHEM|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|14480|22990|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP460CE|2|2|0|0||E|N|N|N||N|||18735|N
109917|3405|OPTSTK|TATACHEM|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP460PE|2|2|0|0||E|N|N|N||N|||5|N
109918|3405|OPTSTK|TATACHEM|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|13495|22005|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP470CE|2|2|0|0||E|N|N|N||N|||17750|N
109919|3405|OPTSTK|TATACHEM|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP470PE|2|2|0|0||E|N|N|N||N|||5|N
109920|3405|OPTSTK|TATACHEM|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|12525|21015|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP480CE|2|2|0|0||E|N|N|N||N|||16770|N
109921|3405|OPTSTK|TATACHEM|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP480PE|2|2|0|0||E|N|N|N||N|||10|N
109922|3405|OPTSTK|TATACHEM|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|11555|20025|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP490CE|2|2|0|0||E|N|N|N||N|||15790|N
109923|3405|OPTSTK|TATACHEM|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP490PE|2|2|0|0||E|N|N|N||N|||20|N
109924|3405|OPTSTK|TATACHEM|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|10600|19030|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP500CE|2|2|0|0||E|N|N|N||N|||14815|N
109925|3405|OPTSTK|TATACHEM|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP500PE|2|2|0|0||E|N|N|N||N|||30|N
109926|3405|OPTSTK|TATACHEM|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|9650|18040|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP510CE|2|2|0|0||E|N|N|N||N|||13845|N
109927|3405|OPTSTK|TATACHEM|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP510PE|2|2|0|0||E|N|N|N||N|||50|N
109928|3405|OPTSTK|TATACHEM|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|8725|17045|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP520CE|2|2|0|0||E|N|N|N||N|||12885|N
109929|3405|OPTSTK|TATACHEM|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP520PE|2|2|0|0||E|N|N|N||N|||75|N
109930|3405|OPTSTK|TATACHEM|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|7825|16045|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP530CE|2|2|0|0||E|N|N|N||N|||11935|N
109931|3405|OPTSTK|TATACHEM|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP530PE|2|2|0|0||E|N|N|N||N|||110|N
109932|3405|OPTSTK|TATACHEM|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|6955|15055|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP540CE|2|2|0|0||E|N|N|N||N|||11005|N
109933|3405|OPTSTK|TATACHEM|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP540PE|2|2|0|0||E|N|N|N||N|||165|N
109934|3405|OPTSTK|TATACHEM|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|6120|14060|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP550CE|2|2|0|0||E|N|N|N||N|||10090|N
109935|3405|OPTSTK|TATACHEM|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|540|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP550PE|2|2|0|0||E|N|N|N||N|||240|N
109936|3405|OPTSTK|TATACHEM|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5325|13075|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP560CE|2|2|0|0||E|N|N|N||N|||9200|N
109937|3405|OPTSTK|TATACHEM|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|725|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP560PE|2|2|0|0||E|N|N|N||N|||335|N
109938|3405|OPTSTK|TATACHEM|XX||1191076200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|4580|12100|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP570CE|2|2|0|0||E|N|N|N||N|||8340|N
109939|3405|OPTSTK|TATACHEM|XX||1191076200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|965|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP570PE|2|2|0|0||E|N|N|N||N|||460|N
109940|3405|OPTSTK|TATACHEM|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|3895|11135|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP580CE|2|2|0|0||E|N|N|N||N|||7515|N
109941|3405|OPTSTK|TATACHEM|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1265|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP580PE|2|2|0|0||E|N|N|N||N|||620|N
109942|3405|OPTSTK|TATACHEM|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|3260|10190|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP590CE|2|2|0|0||E|N|N|N||N|||6725|N
109943|3405|OPTSTK|TATACHEM|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|15|1615|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP590PE|2|2|0|0||E|N|N|N||N|||815|N
109944|3405|OPTSTK|TATACHEM|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2690|9270|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP600CE|2|2|0|0||E|N|N|N||N|||5980|N
109945|3405|OPTSTK|TATACHEM|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|85|2035|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP600PE|2|2|0|0||E|N|N|N||N|||1060|N
109946|3405|OPTSTK|TATACHEM|XX||1191076200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2180|8370|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP610CE|2|2|0|0||E|N|N|N||N|||5275|N
109947|3405|OPTSTK|TATACHEM|XX||1191076200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|170|2510|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP610PE|2|2|0|0||E|N|N|N||N|||1340|N
109948|3405|OPTSTK|TATACHEM|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1735|7515|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP620CE|2|2|0|0||E|N|N|N||N|||4625|N
109949|3405|OPTSTK|TATACHEM|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|300|3050|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP620PE|2|2|0|0||E|N|N|N||N|||1675|N
109950|3405|OPTSTK|TATACHEM|XX||1191076200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1350|6700|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP630CE|2|2|0|0||E|N|N|N||N|||4025|N
109951|3405|OPTSTK|TATACHEM|XX||1191076200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|470|3650|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP630PE|2|2|0|0||E|N|N|N||N|||2060|N
109952|3405|OPTSTK|TATACHEM|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1025|5925|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP640CE|2|2|0|0||E|N|N|N||N|||3475|N
109953|3405|OPTSTK|TATACHEM|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|690|4310|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP640PE|2|2|0|0||E|N|N|N||N|||2500|N
109954|3405|OPTSTK|TATACHEM|XX||1191076200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|750|5210|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP650CE|2|2|0|0||E|N|N|N||N|||2980|N
109955|3405|OPTSTK|TATACHEM|XX||1191076200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|955|5025|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP650PE|2|2|0|0||E|N|N|N||N|||2990|N
109956|3405|OPTSTK|TATACHEM|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|530|4540|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP660CE|2|2|0|0||E|N|N|N||N|||2535|N
109957|3405|OPTSTK|TATACHEM|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1270|5790|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP660PE|2|2|0|0||E|N|N|N||N|||3530|N
109958|3405|OPTSTK|TATACHEM|XX||1191076200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|350|3930|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP670CE|2|2|0|0||E|N|N|N||N|||2140|N
109959|3405|OPTSTK|TATACHEM|XX||1191076200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|1650|6600|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP670PE|2|2|0|0||E|N|N|N||N|||4125|N
109960|3405|OPTSTK|TATACHEM|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|215|3375|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP680CE|2|2|0|0||E|N|N|N||N|||1795|N
109961|3405|OPTSTK|TATACHEM|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2080|7450|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP680PE|2|2|0|0||E|N|N|N||N|||4765|N
109962|3405|OPTSTK|TATACHEM|XX||1191076200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|110|2880|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP690CE|2|2|0|0||E|N|N|N||N|||1495|N
109963|3405|OPTSTK|TATACHEM|XX||1191076200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|2570|8330|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP690PE|2|2|0|0||E|N|N|N||N|||5450|N
109964|3405|OPTSTK|TATACHEM|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|35|2435|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP700CE|2|2|0|0||E|N|N|N||N|||1235|N
109965|3405|OPTSTK|TATACHEM|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|3115|9245|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP700PE|2|2|0|0||E|N|N|N||N|||6180|N
109966|3405|OPTSTK|TATACHEM|XX||1191076200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|2045|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP710CE|2|2|0|0||E|N|N|N||N|||1015|N
109967|3405|OPTSTK|TATACHEM|XX||1191076200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|3710|10170|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP710PE|2|2|0|0||E|N|N|N||N|||6940|N
109968|3405|OPTSTK|TATACHEM|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1705|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP720CE|2|2|0|0||E|N|N|N||N|||825|N
109969|3405|OPTSTK|TATACHEM|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|4355|11125|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP720PE|2|2|0|0||E|N|N|N||N|||7740|N
109970|3405|OPTSTK|TATACHEM|XX||1191076200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1415|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP730CE|2|2|0|0||E|N|N|N||N|||670|N
109971|3405|OPTSTK|TATACHEM|XX||1191076200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5050|12090|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP730PE|2|2|0|0||E|N|N|N||N|||8570|N
109972|3405|OPTSTK|TATACHEM|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|1155|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP740CE|2|2|0|0||E|N|N|N||N|||535|N
109973|3405|OPTSTK|TATACHEM|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5785|13065|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP740PE|2|2|0|0||E|N|N|N||N|||9425|N
109974|3405|OPTSTK|TATACHEM|XX||1191076200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|945|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP750CE|2|2|0|0||E|N|N|N||N|||430|N
109975|3405|OPTSTK|TATACHEM|XX||1191076200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|6555|14045|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP750PE|2|2|0|0||E|N|N|N||N|||10300|N
109976|3405|OPTSTK|TATACHEM|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|765|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP760CE|2|2|0|0||E|N|N|N||N|||340|N
109977|3405|OPTSTK|TATACHEM|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|7360|15040|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP760PE|2|2|0|0||E|N|N|N||N|||11200|N
109978|3405|OPTSTK|TATACHEM|XX||1191076200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|620|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP770CE|2|2|0|0||E|N|N|N||N|||270|N
109979|3405|OPTSTK|TATACHEM|XX||1191076200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|8200|16030|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP770PE|2|2|0|0||E|N|N|N||N|||12115|N
109980|3405|OPTSTK|TATACHEM|XX||1191076200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP780CE|2|2|0|0||E|N|N|N||N|||210|N
109981|3405|OPTSTK|TATACHEM|XX||1191076200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|9065|17025|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP780PE|2|2|0|0||E|N|N|N||N|||13045|N
109982|3405|OPTSTK|TATACHEM|XX||1191076200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP790CE|2|2|0|0||E|N|N|N||N|||165|N
109983|3405|OPTSTK|TATACHEM|XX||1191076200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|9950|18020|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP790PE|2|2|0|0||E|N|N|N||N|||13985|N
109984|3405|OPTSTK|TATACHEM|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP800CE|2|2|0|0||E|N|N|N||N|||125|N
109985|3405|OPTSTK|TATACHEM|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.54756278000000E+08|7.50010000000000E+04|0|1183248000|0|0|0|0|0|10850|19010|0|0|0|1184431697|1191024000|1191076200|15|1||TATACHEM17SEP800PE|2|2|0|0||E|N|N|N||N|||14930|N
109986|3721|OPTSTK|TATACOMM|XX||1191076200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|20180|32760|0|0|0|1184431698|1191024000|1191076200|15|1||TATACOMM17SEP400CE|2|2|0|0||E|N|N|N||N|||26470|N
109987|3721|OPTSTK|TATACOMM|XX||1191076200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431698|1191024000|1191076200|15|1||TATACOMM17SEP400PE|2|2|0|0||E|N|N|N||N|||5|N
109988|3721|OPTSTK|TATACOMM|XX||1191076200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|18225|30785|0|0|0|1184431698|1191024000|1191076200|15|1||TATACOMM17SEP420CE|2|2|0|0||E|N|N|N||N|||24505|N
109989|3721|OPTSTK|TATACOMM|XX||1191076200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431698|1191024000|1191076200|15|1||TATACOMM17SEP420PE|2|2|0|0||E|N|N|N||N|||10|N
109990|3721|OPTSTK|TATACOMM|XX||1191076200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|16275|28805|0|0|0|1184431698|1191024000|1191076200|15|1||TATACOMM17SEP440CE|2|2|0|0||E|N|N|N||N|||22540|N
109991|3721|OPTSTK|TATACOMM|XX||1191076200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431698|1191024000|1191076200|15|1||TATACOMM17SEP440PE|2|2|0|0||E|N|N|N||N|||20|N
109992|3721|OPTSTK|TATACOMM|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|14365|26825|0|0|0|1184431698|1191024000|1191076200|15|1||TATACOMM17SEP460CE|2|2|0|0||E|N|N|N||N|||20595|N
109993|3721|OPTSTK|TATACOMM|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431698|1191024000|1191076200|15|1||TATACOMM17SEP460PE|2|2|0|0||E|N|N|N||N|||45|N
109994|3721|OPTSTK|TATACOMM|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|12495|24835|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP480CE|2|2|0|0||E|N|N|N||N|||18665|N
109995|3721|OPTSTK|TATACOMM|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP480PE|2|2|0|0||E|N|N|N||N|||85|N
109996|3721|OPTSTK|TATACOMM|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|10695|22845|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP500CE|2|2|0|0||E|N|N|N||N|||16770|N
109997|3721|OPTSTK|TATACOMM|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|465|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP500PE|2|2|0|0||E|N|N|N||N|||165|N
109998|3721|OPTSTK|TATACOMM|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|8980|20860|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP520CE|2|2|0|0||E|N|N|N||N|||14920|N
109999|3721|OPTSTK|TATACOMM|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|650|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP520PE|2|2|0|0||E|N|N|N||N|||290|N
110000|3721|OPTSTK|TATACOMM|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|7395|18885|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP540CE|2|2|0|0||E|N|N|N||N|||13140|N
110001|3721|OPTSTK|TATACOMM|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1030|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP540PE|2|2|0|0||E|N|N|N||N|||480|N
110002|3721|OPTSTK|TATACOMM|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5950|16940|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP560CE|2|2|0|0||E|N|N|N||N|||11445|N
110003|3721|OPTSTK|TATACOMM|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1560|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP560PE|2|2|0|0||E|N|N|N||N|||760|N
110004|3721|OPTSTK|TATACOMM|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4670|15040|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP580CE|2|2|0|0||E|N|N|N||N|||9855|N
110005|3721|OPTSTK|TATACOMM|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|30|2250|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP580PE|2|2|0|0||E|N|N|N||N|||1140|N
110006|3721|OPTSTK|TATACOMM|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|3560|13210|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP600CE|2|2|0|0||E|N|N|N||N|||8385|N
110007|3721|OPTSTK|TATACOMM|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|175|3115|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP600PE|2|2|0|0||E|N|N|N||N|||1645|N
110008|3721|OPTSTK|TATACOMM|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2620|11470|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP620CE|2|2|0|0||E|N|N|N||N|||7045|N
110009|3721|OPTSTK|TATACOMM|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|405|4155|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP620PE|2|2|0|0||E|N|N|N||N|||2280|N
110010|3721|OPTSTK|TATACOMM|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1860|9840|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP640CE|2|2|0|0||E|N|N|N||N|||5850|N
110011|3721|OPTSTK|TATACOMM|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|750|5360|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP640PE|2|2|0|0||E|N|N|N||N|||3055|N
110012|3721|OPTSTK|TATACOMM|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1255|8345|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP660CE|2|2|0|0||E|N|N|N||N|||4800|N
110013|3721|OPTSTK|TATACOMM|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1225|6725|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP660PE|2|2|0|0||E|N|N|N||N|||3975|N
110014|3721|OPTSTK|TATACOMM|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|790|6990|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP680CE|2|2|0|0||E|N|N|N||N|||3890|N
110015|3721|OPTSTK|TATACOMM|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1845|8235|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP680PE|2|2|0|0||E|N|N|N||N|||5040|N
110016|3721|OPTSTK|TATACOMM|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|445|5785|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP700CE|2|2|0|0||E|N|N|N||N|||3115|N
110017|3721|OPTSTK|TATACOMM|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2610|9870|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP700PE|2|2|0|0||E|N|N|N||N|||6240|N
110018|3721|OPTSTK|TATACOMM|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|210|4730|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP720CE|2|2|0|0||E|N|N|N||N|||2470|N
110019|3721|OPTSTK|TATACOMM|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|3530|11600|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP720PE|2|2|0|0||E|N|N|N||N|||7565|N
110020|3721|OPTSTK|TATACOMM|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|45|3825|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP740CE|2|2|0|0||E|N|N|N||N|||1935|N
110021|3721|OPTSTK|TATACOMM|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4600|13410|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP740PE|2|2|0|0||E|N|N|N||N|||9005|N
110022|3721|OPTSTK|TATACOMM|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|3055|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP760CE|2|2|0|0||E|N|N|N||N|||1500|N
110023|3721|OPTSTK|TATACOMM|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5800|15280|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP760PE|2|2|0|0||E|N|N|N||N|||10540|N
110024|3721|OPTSTK|TATACOMM|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2420|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP780CE|2|2|0|0||E|N|N|N||N|||1155|N
110025|3721|OPTSTK|TATACOMM|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|7135|17195|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP780PE|2|2|0|0||E|N|N|N||N|||12165|N
110026|3721|OPTSTK|TATACOMM|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1890|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP800CE|2|2|0|0||E|N|N|N||N|||875|N
110027|3721|OPTSTK|TATACOMM|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|8580|19140|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP800PE|2|2|0|0||E|N|N|N||N|||13860|N
110028|3721|OPTSTK|TATACOMM|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1465|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP820CE|2|2|0|0||E|N|N|N||N|||660|N
110029|3721|OPTSTK|TATACOMM|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|10130|21110|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP820PE|2|2|0|0||E|N|N|N||N|||15620|N
110030|3721|OPTSTK|TATACOMM|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1125|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP840CE|2|2|0|0||E|N|N|N||N|||495|N
110031|3721|OPTSTK|TATACOMM|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|11760|23090|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP840PE|2|2|0|0||E|N|N|N||N|||17425|N
110032|3721|OPTSTK|TATACOMM|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|855|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP860CE|2|2|0|0||E|N|N|N||N|||365|N
110033|3721|OPTSTK|TATACOMM|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|13465|25075|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP860PE|2|2|0|0||E|N|N|N||N|||19270|N
110034|3721|OPTSTK|TATACOMM|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|645|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP880CE|2|2|0|0||E|N|N|N||N|||270|N
110035|3721|OPTSTK|TATACOMM|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|15225|27065|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP880PE|2|2|0|0||E|N|N|N||N|||21145|N
110036|3721|OPTSTK|TATACOMM|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP900CE|2|2|0|0||E|N|N|N||N|||195|N
110037|3721|OPTSTK|TATACOMM|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|17035|29055|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP900PE|2|2|0|0||E|N|N|N||N|||23045|N
110038|3721|OPTSTK|TATACOMM|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP920CE|2|2|0|0||E|N|N|N||N|||145|N
110039|3721|OPTSTK|TATACOMM|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|18885|31045|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP920PE|2|2|0|0||E|N|N|N||N|||24965|N
110040|3721|OPTSTK|TATACOMM|XX||1191076200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP940CE|2|2|0|0||E|N|N|N||N|||105|N
110041|3721|OPTSTK|TATACOMM|XX||1191076200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|20760|33030|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP940PE|2|2|0|0||E|N|N|N||N|||26895|N
110042|3721|OPTSTK|TATACOMM|XX||1191076200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP960CE|2|2|0|0||E|N|N|N||N|||75|N
110043|3721|OPTSTK|TATACOMM|XX||1191076200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|22665|35015|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP960PE|2|2|0|0||E|N|N|N||N|||28840|N
110044|3721|OPTSTK|TATACOMM|XX||1191076200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP980CE|2|2|0|0||E|N|N|N||N|||55|N
110045|3721|OPTSTK|TATACOMM|XX||1191076200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|24585|37005|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP980PE|2|2|0|0||E|N|N|N||N|||30795|N
110046|3721|OPTSTK|TATACOMM|XX||1191076200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP1000CE|2|2|0|0||E|N|N|N||N|||40|N
110047|3721|OPTSTK|TATACOMM|XX||1191076200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|26520|38980|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP1000PE|2|2|0|0||E|N|N|N||N|||32750|N
110048|3721|OPTSTK|TATACOMM|XX||1191076200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP1020CE|2|2|0|0||E|N|N|N||N|||25|N
110049|3721|OPTSTK|TATACOMM|XX||1191076200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|28460|40960|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP1020PE|2|2|0|0||E|N|N|N||N|||34710|N
110050|3721|OPTSTK|TATACOMM|XX||1191076200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP1040CE|2|2|0|0||E|N|N|N||N|||20|N
110051|3721|OPTSTK|TATACOMM|XX||1191076200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.85000000000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|30415|42935|0|0|0|1184431699|1191024000|1191076200|15|1||TATACOMM17SEP1040PE|2|2|0|0||E|N|N|N||N|||36675|N
110052|3411|OPTSTK|TATAELXSI|XX||1185633000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2300CE|2|2|0|0||E|N|N|N||N|||5|N
110053|3411|OPTSTK|TATAELXSI|XX||1185633000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|39650|72420|0|0|0|1184431699|1185580800|1185633000|15|1||TATAELXSI17JUL2300PE|2|2|0|0||E|N|N|N||N|||56035|N
110054|3411|OPTSTK|TATAELXSI|XX||1188657000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2300CE|2|2|0|0||E|N|N|N||N|||190|N
110055|3411|OPTSTK|TATAELXSI|XX||1188657000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|38765|70795|0|0|0|1184431700|1188604800|1188657000|15|1||TATAELXSI17AUG2300PE|2|2|0|0||E|N|N|N||N|||54780|N
110056|3411|OPTSTK|TATAELXSI|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|68255|101015|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP900CE|2|2|0|0||E|N|N|N||N|||84635|N
110057|3411|OPTSTK|TATAELXSI|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP900PE|2|2|0|0||E|N|N|N||N|||5|N
110058|3411|OPTSTK|TATAELXSI|XX||1191076200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|63320|96080|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP950CE|2|2|0|0||E|N|N|N||N|||79700|N
110059|3411|OPTSTK|TATAELXSI|XX||1191076200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP950PE|2|2|0|0||E|N|N|N||N|||5|N
110060|3411|OPTSTK|TATAELXSI|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|58390|91150|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1000CE|2|2|0|0||E|N|N|N||N|||74770|N
110061|3411|OPTSTK|TATAELXSI|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1000PE|2|2|0|0||E|N|N|N||N|||5|N
110062|3411|OPTSTK|TATAELXSI|XX||1191076200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|53475|86215|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1050CE|2|2|0|0||E|N|N|N||N|||69845|N
110063|3411|OPTSTK|TATAELXSI|XX||1191076200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1050PE|2|2|0|0||E|N|N|N||N|||10|N
110064|3411|OPTSTK|TATAELXSI|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|48570|81280|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1100CE|2|2|0|0||E|N|N|N||N|||64925|N
110065|3411|OPTSTK|TATAELXSI|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1100PE|2|2|0|0||E|N|N|N||N|||20|N
110066|3411|OPTSTK|TATAELXSI|XX||1191076200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|43700|76330|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1150CE|2|2|0|0||E|N|N|N||N|||60015|N
110067|3411|OPTSTK|TATAELXSI|XX||1191076200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1150PE|2|2|0|0||E|N|N|N||N|||40|N
110068|3411|OPTSTK|TATAELXSI|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|38885|71375|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1200CE|2|2|0|0||E|N|N|N||N|||55130|N
110069|3411|OPTSTK|TATAELXSI|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1200PE|2|2|0|0||E|N|N|N||N|||90|N
110070|3411|OPTSTK|TATAELXSI|XX||1191076200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|34170|66410|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1250CE|2|2|0|0||E|N|N|N||N|||50290|N
110071|3411|OPTSTK|TATAELXSI|XX||1191076200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1250PE|2|2|0|0||E|N|N|N||N|||180|N
110072|3411|OPTSTK|TATAELXSI|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|29600|61430|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1300CE|2|2|0|0||E|N|N|N||N|||45515|N
110073|3411|OPTSTK|TATAELXSI|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|810|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1300PE|2|2|0|0||E|N|N|N||N|||340|N
110074|3411|OPTSTK|TATAELXSI|XX||1191076200|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|25230|56460|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1350CE|2|2|0|0||E|N|N|N||N|||40845|N
110075|3411|OPTSTK|TATAELXSI|XX||1191076200|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1370|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1350PE|2|2|0|0||E|N|N|N||N|||600|N
110076|3411|OPTSTK|TATAELXSI|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|21120|51510|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1400CE|2|2|0|0||E|N|N|N||N|||36315|N
110077|3411|OPTSTK|TATAELXSI|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2190|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1400PE|2|2|0|0||E|N|N|N||N|||1000|N
110078|3411|OPTSTK|TATAELXSI|XX||1191076200|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|17330|46610|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1450CE|2|2|0|0||E|N|N|N||N|||31970|N
110079|3411|OPTSTK|TATAELXSI|XX||1191076200|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3335|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1450PE|2|2|0|0||E|N|N|N||N|||1585|N
110080|3411|OPTSTK|TATAELXSI|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|13915|41795|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1500CE|2|2|0|0||E|N|N|N||N|||27855|N
110081|3411|OPTSTK|TATAELXSI|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4845|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1500PE|2|2|0|0||E|N|N|N||N|||2400|N
110082|3411|OPTSTK|TATAELXSI|XX||1191076200|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|10895|37115|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1550CE|2|2|0|0||E|N|N|N||N|||24005|N
110083|3411|OPTSTK|TATAELXSI|XX||1191076200|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|210|6760|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1550PE|2|2|0|0||E|N|N|N||N|||3485|N
110084|3411|OPTSTK|TATAELXSI|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|8290|32620|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1600CE|2|2|0|0||E|N|N|N||N|||20455|N
110085|3411|OPTSTK|TATAELXSI|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|645|9085|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1600PE|2|2|0|0||E|N|N|N||N|||4865|N
110086|3411|OPTSTK|TATAELXSI|XX||1191076200|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|6110|28360|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1650CE|2|2|0|0||E|N|N|N||N|||17235|N
110087|3411|OPTSTK|TATAELXSI|XX||1191076200|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1320|11840|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1650PE|2|2|0|0||E|N|N|N||N|||6580|N
110088|3411|OPTSTK|TATAELXSI|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4330|24390|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1700CE|2|2|0|0||E|N|N|N||N|||14360|N
110089|3411|OPTSTK|TATAELXSI|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2280|14990|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1700PE|2|2|0|0||E|N|N|N||N|||8635|N
110090|3411|OPTSTK|TATAELXSI|XX||1191076200|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2925|20745|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1750CE|2|2|0|0||E|N|N|N||N|||11835|N
110091|3411|OPTSTK|TATAELXSI|XX||1191076200|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|3565|18515|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1750PE|2|2|0|0||E|N|N|N||N|||11040|N
110092|3411|OPTSTK|TATAELXSI|XX||1191076200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1840|17450|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1800CE|2|2|0|0||E|N|N|N||N|||9645|N
110093|3411|OPTSTK|TATAELXSI|XX||1191076200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5200|22360|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1800PE|2|2|0|0||E|N|N|N||N|||13780|N
110094|3411|OPTSTK|TATAELXSI|XX||1191076200|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1040|14510|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1850CE|2|2|0|0||E|N|N|N||N|||7775|N
110095|3411|OPTSTK|TATAELXSI|XX||1191076200|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|7190|26490|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1850PE|2|2|0|0||E|N|N|N||N|||16840|N
110096|3411|OPTSTK|TATAELXSI|XX||1191076200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|465|11935|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1900CE|2|2|0|0||E|N|N|N||N|||6200|N
110097|3411|OPTSTK|TATAELXSI|XX||1191076200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|9550|30850|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1900PE|2|2|0|0||E|N|N|N||N|||20200|N
110098|3411|OPTSTK|TATAELXSI|XX||1191076200|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|90|9720|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1950CE|2|2|0|0||E|N|N|N||N|||4905|N
110099|3411|OPTSTK|TATAELXSI|XX||1191076200|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|12265|35405|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP1950PE|2|2|0|0||E|N|N|N||N|||23835|N
110100|3411|OPTSTK|TATAELXSI|XX||1191076200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|7825|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2000CE|2|2|0|0||E|N|N|N||N|||3835|N
110101|3411|OPTSTK|TATAELXSI|XX||1191076200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|15300|40090|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2000PE|2|2|0|0||E|N|N|N||N|||27695|N
110102|3411|OPTSTK|TATAELXSI|XX||1191076200|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|6235|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2050CE|2|2|0|0||E|N|N|N||N|||2970|N
110103|3411|OPTSTK|TATAELXSI|XX||1191076200|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|18645|44885|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2050PE|2|2|0|0||E|N|N|N||N|||31765|N
110104|3411|OPTSTK|TATAELXSI|XX||1191076200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4920|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2100CE|2|2|0|0||E|N|N|N||N|||2280|N
110105|3411|OPTSTK|TATAELXSI|XX||1191076200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|22265|49755|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2100PE|2|2|0|0||E|N|N|N||N|||36010|N
110106|3411|OPTSTK|TATAELXSI|XX||1191076200|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3850|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2150CE|2|2|0|0||E|N|N|N||N|||1735|N
110107|3411|OPTSTK|TATAELXSI|XX||1191076200|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|26125|54665|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2150PE|2|2|0|0||E|N|N|N||N|||40395|N
110108|3411|OPTSTK|TATAELXSI|XX||1191076200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2985|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2200CE|2|2|0|0||E|N|N|N||N|||1310|N
110109|3411|OPTSTK|TATAELXSI|XX||1191076200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|30185|59615|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2200PE|2|2|0|0||E|N|N|N||N|||44900|N
110110|3411|OPTSTK|TATAELXSI|XX||1191076200|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2295|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2250CE|2|2|0|0||E|N|N|N||N|||985|N
110111|3411|OPTSTK|TATAELXSI|XX||1191076200|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|34430|64580|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2250PE|2|2|0|0||E|N|N|N||N|||49505|N
110112|3411|OPTSTK|TATAELXSI|XX||1191076200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1745|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2300CE|2|2|0|0||E|N|N|N||N|||730|N
110113|3411|OPTSTK|TATAELXSI|XX||1191076200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|3.11382200000000E+07|2.80010000000000E+04|0|1183248000|0|0|0|0|0|38815|69555|0|0|0|1184431700|1191024000|1191076200|15|1||TATAELXSI17SEP2300PE|2|2|0|0||E|N|N|N||N|||54185|N
110114|3432|OPTSTK|TATAGLOBAL|XX||1191076200|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|6060|9790|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP97.5CE|2|2|0|0||E|N|N|N||N|||7925|N
110115|3432|OPTSTK|TATAGLOBAL|XX||1191076200|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP97.5PE|2|2|0|0||E|N|N|N||N|||5|N
110116|3432|OPTSTK|TATAGLOBAL|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5815|9545|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP100CE|2|2|0|0||E|N|N|N||N|||7680|N
110117|3432|OPTSTK|TATAGLOBAL|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP100PE|2|2|0|0||E|N|N|N||N|||5|N
110118|3432|OPTSTK|TATAGLOBAL|XX||1191076200|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5570|9300|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP102.5CE|2|2|0|0||E|N|N|N||N|||7435|N
110119|3432|OPTSTK|TATAGLOBAL|XX||1191076200|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP102.5PE|2|2|0|0||E|N|N|N||N|||5|N
110120|3432|OPTSTK|TATAGLOBAL|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5320|9050|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP105CE|2|2|0|0||E|N|N|N||N|||7185|N
110121|3432|OPTSTK|TATAGLOBAL|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP105PE|2|2|0|0||E|N|N|N||N|||5|N
110122|3432|OPTSTK|TATAGLOBAL|XX||1191076200|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5080|8800|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP107.5CE|2|2|0|0||E|N|N|N||N|||6940|N
110123|3432|OPTSTK|TATAGLOBAL|XX||1191076200|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP107.5PE|2|2|0|0||E|N|N|N||N|||5|N
110124|3432|OPTSTK|TATAGLOBAL|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|4835|8555|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP110CE|2|2|0|0||E|N|N|N||N|||6695|N
110125|3432|OPTSTK|TATAGLOBAL|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP110PE|2|2|0|0||E|N|N|N||N|||5|N
110126|3432|OPTSTK|TATAGLOBAL|XX||1191076200|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|4595|8305|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP112.5CE|2|2|0|0||E|N|N|N||N|||6450|N
110127|3432|OPTSTK|TATAGLOBAL|XX||1191076200|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP112.5PE|2|2|0|0||E|N|N|N||N|||10|N
110128|3432|OPTSTK|TATAGLOBAL|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|4355|8065|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP115CE|2|2|0|0||E|N|N|N||N|||6210|N
110129|3432|OPTSTK|TATAGLOBAL|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP115PE|2|2|0|0||E|N|N|N||N|||10|N
110130|3432|OPTSTK|TATAGLOBAL|XX||1191076200|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|4115|7815|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP117.5CE|2|2|0|0||E|N|N|N||N|||5965|N
110131|3432|OPTSTK|TATAGLOBAL|XX||1191076200|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP117.5PE|2|2|0|0||E|N|N|N||N|||15|N
110132|3432|OPTSTK|TATAGLOBAL|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3885|7565|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP120CE|2|2|0|0||E|N|N|N||N|||5725|N
110133|3432|OPTSTK|TATAGLOBAL|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP120PE|2|2|0|0||E|N|N|N||N|||20|N
110134|3432|OPTSTK|TATAGLOBAL|XX||1191076200|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3650|7320|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP122.5CE|2|2|0|0||E|N|N|N||N|||5485|N
110135|3432|OPTSTK|TATAGLOBAL|XX||1191076200|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP122.5PE|2|2|0|0||E|N|N|N||N|||25|N
110136|3432|OPTSTK|TATAGLOBAL|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3420|7070|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP125CE|2|2|0|0||E|N|N|N||N|||5245|N
110137|3432|OPTSTK|TATAGLOBAL|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP125PE|2|2|0|0||E|N|N|N||N|||35|N
110138|3432|OPTSTK|TATAGLOBAL|XX||1191076200|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|3200|6820|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP127.5CE|2|2|0|0||E|N|N|N||N|||5010|N
110139|3432|OPTSTK|TATAGLOBAL|XX||1191076200|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP127.5PE|2|2|0|0||E|N|N|N||N|||45|N
110140|3432|OPTSTK|TATAGLOBAL|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2980|6570|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP130CE|2|2|0|0||E|N|N|N||N|||4775|N
110141|3432|OPTSTK|TATAGLOBAL|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP130PE|2|2|0|0||E|N|N|N||N|||55|N
110142|3432|OPTSTK|TATAGLOBAL|XX||1191076200|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2765|6325|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP132.5CE|2|2|0|0||E|N|N|N||N|||4545|N
110143|3432|OPTSTK|TATAGLOBAL|XX||1191076200|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP132.5PE|2|2|0|0||E|N|N|N||N|||70|N
110144|3432|OPTSTK|TATAGLOBAL|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2555|6075|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP135CE|2|2|0|0||E|N|N|N||N|||4315|N
110145|3432|OPTSTK|TATAGLOBAL|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP135PE|2|2|0|0||E|N|N|N||N|||90|N
110146|3432|OPTSTK|TATAGLOBAL|XX||1191076200|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2355|5825|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP137.5CE|2|2|0|0||E|N|N|N||N|||4090|N
110147|3432|OPTSTK|TATAGLOBAL|XX||1191076200|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP137.5PE|2|2|0|0||E|N|N|N||N|||115|N
110148|3432|OPTSTK|TATAGLOBAL|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|2160|5580|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP140CE|2|2|0|0||E|N|N|N||N|||3870|N
110149|3432|OPTSTK|TATAGLOBAL|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP140PE|2|2|0|0||E|N|N|N||N|||140|N
110150|3432|OPTSTK|TATAGLOBAL|XX||1191076200|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1975|5335|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP142.5CE|2|2|0|0||E|N|N|N||N|||3655|N
110151|3432|OPTSTK|TATAGLOBAL|XX||1191076200|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP142.5PE|2|2|0|0||E|N|N|N||N|||170|N
110152|3432|OPTSTK|TATAGLOBAL|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1795|5095|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP145CE|2|2|0|0||E|N|N|N||N|||3445|N
110153|3432|OPTSTK|TATAGLOBAL|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP145PE|2|2|0|0||E|N|N|N||N|||210|N
110154|3432|OPTSTK|TATAGLOBAL|XX||1191076200|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1630|4850|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP147.5CE|2|2|0|0||E|N|N|N||N|||3240|N
110155|3432|OPTSTK|TATAGLOBAL|XX||1191076200|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP147.5PE|2|2|0|0||E|N|N|N||N|||250|N
110156|3432|OPTSTK|TATAGLOBAL|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1470|4620|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP150CE|2|2|0|0||E|N|N|N||N|||3045|N
110157|3432|OPTSTK|TATAGLOBAL|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|5|600|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP150PE|2|2|0|0||E|N|N|N||N|||300|N
110158|3432|OPTSTK|TATAGLOBAL|XX||1191076200|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1320|4380|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP152.5CE|2|2|0|0||E|N|N|N||N|||2850|N
110159|3432|OPTSTK|TATAGLOBAL|XX||1191076200|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|15|685|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP152.5PE|2|2|0|0||E|N|N|N||N|||350|N
110160|3432|OPTSTK|TATAGLOBAL|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1175|4155|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP155CE|2|2|0|0||E|N|N|N||N|||2665|N
110161|3432|OPTSTK|TATAGLOBAL|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|35|795|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP155PE|2|2|0|0||E|N|N|N||N|||415|N
110162|3432|OPTSTK|TATAGLOBAL|XX||1191076200|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1045|3925|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP157.5CE|2|2|0|0||E|N|N|N||N|||2485|N
110163|3432|OPTSTK|TATAGLOBAL|XX||1191076200|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|50|910|0|0|0|1184431701|1191024000|1191076200|15|1||TATAGLOBAL17SEP157.5PE|2|2|0|0||E|N|N|N||N|||480|N
110164|3432|OPTSTK|TATAGLOBAL|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|925|3705|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP160CE|2|2|0|0||E|N|N|N||N|||2315|N
110165|3432|OPTSTK|TATAGLOBAL|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|80|1030|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP160PE|2|2|0|0||E|N|N|N||N|||555|N
110166|3432|OPTSTK|TATAGLOBAL|XX||1191076200|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|810|3490|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP162.5CE|2|2|0|0||E|N|N|N||N|||2150|N
110167|3432|OPTSTK|TATAGLOBAL|XX||1191076200|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|105|1165|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP162.5PE|2|2|0|0||E|N|N|N||N|||635|N
110168|3432|OPTSTK|TATAGLOBAL|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|700|3280|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP165CE|2|2|0|0||E|N|N|N||N|||1990|N
110169|3432|OPTSTK|TATAGLOBAL|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|145|1305|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP165PE|2|2|0|0||E|N|N|N||N|||725|N
110170|3432|OPTSTK|TATAGLOBAL|XX||1191076200|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|610|3080|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP167.5CE|2|2|0|0||E|N|N|N||N|||1845|N
110171|3432|OPTSTK|TATAGLOBAL|XX||1191076200|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|190|1460|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP167.5PE|2|2|0|0||E|N|N|N||N|||825|N
110172|3432|OPTSTK|TATAGLOBAL|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|520|2880|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP170CE|2|2|0|0||E|N|N|N||N|||1700|N
110173|3432|OPTSTK|TATAGLOBAL|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|240|1620|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP170PE|2|2|0|0||E|N|N|N||N|||930|N
110174|3432|OPTSTK|TATAGLOBAL|XX||1191076200|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|440|2690|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP172.5CE|2|2|0|0||E|N|N|N||N|||1565|N
110175|3432|OPTSTK|TATAGLOBAL|XX||1191076200|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|295|1785|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP172.5PE|2|2|0|0||E|N|N|N||N|||1040|N
110176|3432|OPTSTK|TATAGLOBAL|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|375|2505|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP175CE|2|2|0|0||E|N|N|N||N|||1440|N
110177|3432|OPTSTK|TATAGLOBAL|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|360|1960|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP175PE|2|2|0|0||E|N|N|N||N|||1160|N
110178|3432|OPTSTK|TATAGLOBAL|XX||1191076200|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|310|2330|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP177.5CE|2|2|0|0||E|N|N|N||N|||1320|N
110179|3432|OPTSTK|TATAGLOBAL|XX||1191076200|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|430|2150|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP177.5PE|2|2|0|0||E|N|N|N||N|||1290|N
110180|3432|OPTSTK|TATAGLOBAL|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|255|2165|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP180CE|2|2|0|0||E|N|N|N||N|||1210|N
110181|3432|OPTSTK|TATAGLOBAL|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|510|2340|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP180PE|2|2|0|0||E|N|N|N||N|||1425|N
110182|3432|OPTSTK|TATAGLOBAL|XX||1191076200|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|205|2005|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP182.5CE|2|2|0|0||E|N|N|N||N|||1105|N
110183|3432|OPTSTK|TATAGLOBAL|XX||1191076200|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|595|2535|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP182.5PE|2|2|0|0||E|N|N|N||N|||1565|N
110184|3432|OPTSTK|TATAGLOBAL|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|165|1855|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP185CE|2|2|0|0||E|N|N|N||N|||1010|N
110185|3432|OPTSTK|TATAGLOBAL|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|695|2735|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP185PE|2|2|0|0||E|N|N|N||N|||1715|N
110186|3432|OPTSTK|TATAGLOBAL|XX||1191076200|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|125|1715|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP187.5CE|2|2|0|0||E|N|N|N||N|||920|N
110187|3432|OPTSTK|TATAGLOBAL|XX||1191076200|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|795|2945|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP187.5PE|2|2|0|0||E|N|N|N||N|||1870|N
110188|3432|OPTSTK|TATAGLOBAL|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|95|1575|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP190CE|2|2|0|0||E|N|N|N||N|||835|N
110189|3432|OPTSTK|TATAGLOBAL|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|910|3160|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP190PE|2|2|0|0||E|N|N|N||N|||2035|N
110190|3432|OPTSTK|TATAGLOBAL|XX||1191076200|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|65|1445|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP192.5CE|2|2|0|0||E|N|N|N||N|||755|N
110191|3432|OPTSTK|TATAGLOBAL|XX||1191076200|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1030|3380|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP192.5PE|2|2|0|0||E|N|N|N||N|||2205|N
110192|3432|OPTSTK|TATAGLOBAL|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|40|1330|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP195CE|2|2|0|0||E|N|N|N||N|||685|N
110193|3432|OPTSTK|TATAGLOBAL|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1155|3605|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP195PE|2|2|0|0||E|N|N|N||N|||2380|N
110194|3432|OPTSTK|TATAGLOBAL|XX||1191076200|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|20|1220|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP197.5CE|2|2|0|0||E|N|N|N||N|||620|N
110195|3432|OPTSTK|TATAGLOBAL|XX||1191076200|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4500|4500|5|6.31129729000000E+08|3.15001000000000E+05|0|1183248000|0|0|0|0|0|1290|3830|0|0|0|1184431702|1191024000|1191076200|15|1||TATAGLOBAL17SEP197.5PE|2|2|0|0||E|N|N|N||N|||2560|N
110196|3456|OPTSTK|TATAMOTORS|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|16905|23625|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP260CE|0|2|0|0||E|N|N|N||N|||20265|N
110197|3456|OPTSTK|TATAMOTORS|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
110198|3456|OPTSTK|TATAMOTORS|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|15915|22635|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP270CE|0|2|0|0||E|N|N|N||N|||19275|N
110199|3456|OPTSTK|TATAMOTORS|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
110200|3456|OPTSTK|TATAMOTORS|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|14930|21650|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP280CE|0|2|0|0||E|N|N|N||N|||18290|N
110201|3456|OPTSTK|TATAMOTORS|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
110202|3456|OPTSTK|TATAMOTORS|XX||1191076200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|13945|20665|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP290CE|0|2|0|0||E|N|N|N||N|||17305|N
110203|3456|OPTSTK|TATAMOTORS|XX||1191076200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
110204|3456|OPTSTK|TATAMOTORS|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|12965|19675|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP300CE|0|2|0|0||E|N|N|N||N|||16320|N
110205|3456|OPTSTK|TATAMOTORS|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
110206|3456|OPTSTK|TATAMOTORS|XX||1191076200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|11975|18685|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP310CE|0|2|0|0||E|N|N|N||N|||15330|N
110207|3456|OPTSTK|TATAMOTORS|XX||1191076200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP310PE|0|2|0|0||E|N|N|N||N|||5|N
110208|3456|OPTSTK|TATAMOTORS|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|10990|17700|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP320CE|0|2|0|0||E|N|N|N||N|||14345|N
110209|3456|OPTSTK|TATAMOTORS|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
110210|3456|OPTSTK|TATAMOTORS|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|10015|16715|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP330CE|0|2|0|0||E|N|N|N||N|||13365|N
110211|3456|OPTSTK|TATAMOTORS|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP330PE|0|2|0|0||E|N|N|N||N|||10|N
110212|3456|OPTSTK|TATAMOTORS|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|9045|15725|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP340CE|0|2|0|0||E|N|N|N||N|||12385|N
110213|3456|OPTSTK|TATAMOTORS|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP340PE|0|2|0|0||E|N|N|N||N|||15|N
110214|3456|OPTSTK|TATAMOTORS|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|8090|14730|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP350CE|0|2|0|0||E|N|N|N||N|||11410|N
110215|3456|OPTSTK|TATAMOTORS|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP350PE|0|2|0|0||E|N|N|N||N|||25|N
110216|3456|OPTSTK|TATAMOTORS|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|7150|13740|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP360CE|0|2|0|0||E|N|N|N||N|||10445|N
110217|3456|OPTSTK|TATAMOTORS|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP360PE|0|2|0|0||E|N|N|N||N|||45|N
110218|3456|OPTSTK|TATAMOTORS|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|6240|12740|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP370CE|0|2|0|0||E|N|N|N||N|||9490|N
110219|3456|OPTSTK|TATAMOTORS|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP370PE|0|2|0|0||E|N|N|N||N|||80|N
110220|3456|OPTSTK|TATAMOTORS|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5365|11745|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP380CE|0|2|0|0||E|N|N|N||N|||8555|N
110221|3456|OPTSTK|TATAMOTORS|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP380PE|0|2|0|0||E|N|N|N||N|||130|N
110222|3456|OPTSTK|TATAMOTORS|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|4540|10760|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP390CE|0|2|0|0||E|N|N|N||N|||7650|N
110223|3456|OPTSTK|TATAMOTORS|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP390PE|0|2|0|0||E|N|N|N||N|||210|N
110224|3456|OPTSTK|TATAMOTORS|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|3775|9775|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP400CE|0|2|0|0||E|N|N|N||N|||6775|N
110225|3456|OPTSTK|TATAMOTORS|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|680|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP400PE|0|2|0|0||E|N|N|N||N|||320|N
110226|3456|OPTSTK|TATAMOTORS|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|3075|8805|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP410CE|0|2|0|0||E|N|N|N||N|||5940|N
110227|3456|OPTSTK|TATAMOTORS|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|970|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP410PE|0|2|0|0||E|N|N|N||N|||475|N
110228|3456|OPTSTK|TATAMOTORS|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2445|7865|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP420CE|0|2|0|0||E|N|N|N||N|||5155|N
110229|3456|OPTSTK|TATAMOTORS|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|25|1325|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP420PE|0|2|0|0||E|N|N|N||N|||675|N
110230|3456|OPTSTK|TATAMOTORS|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1900|6950|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP430CE|0|2|0|0||E|N|N|N||N|||4425|N
110231|3456|OPTSTK|TATAMOTORS|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|95|1765|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP430PE|0|2|0|0||E|N|N|N||N|||930|N
110232|3456|OPTSTK|TATAMOTORS|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1430|6080|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP440CE|0|2|0|0||E|N|N|N||N|||3755|N
110233|3456|OPTSTK|TATAMOTORS|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|215|2285|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP440PE|0|2|0|0||E|N|N|N||N|||1250|N
110234|3456|OPTSTK|TATAMOTORS|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1040|5260|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP450CE|0|2|0|0||E|N|N|N||N|||3150|N
110235|3456|OPTSTK|TATAMOTORS|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|380|2880|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP450PE|0|2|0|0||E|N|N|N||N|||1630|N
110236|3456|OPTSTK|TATAMOTORS|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|730|4500|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP460CE|0|2|0|0||E|N|N|N||N|||2615|N
110237|3456|OPTSTK|TATAMOTORS|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|605|3555|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP460PE|0|2|0|0||E|N|N|N||N|||2080|N
110238|3456|OPTSTK|TATAMOTORS|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|480|3810|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP470CE|0|2|0|0||E|N|N|N||N|||2145|N
110239|3456|OPTSTK|TATAMOTORS|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|900|4290|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP470PE|0|2|0|0||E|N|N|N||N|||2595|N
110240|3456|OPTSTK|TATAMOTORS|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|290|3180|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP480CE|0|2|0|0||E|N|N|N||N|||1735|N
110241|3456|OPTSTK|TATAMOTORS|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1260|5090|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP480PE|0|2|0|0||E|N|N|N||N|||3175|N
110242|3456|OPTSTK|TATAMOTORS|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|155|2625|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP490CE|0|2|0|0||E|N|N|N||N|||1390|N
110243|3456|OPTSTK|TATAMOTORS|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1690|5940|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP490PE|0|2|0|0||E|N|N|N||N|||3815|N
110244|3456|OPTSTK|TATAMOTORS|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|55|2145|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP500CE|0|2|0|0||E|N|N|N||N|||1100|N
110245|3456|OPTSTK|TATAMOTORS|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2200|6830|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP500PE|0|2|0|0||E|N|N|N||N|||4515|N
110246|3456|OPTSTK|TATAMOTORS|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1735|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP510CE|0|2|0|0||E|N|N|N||N|||865|N
110247|3456|OPTSTK|TATAMOTORS|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2775|7755|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP510PE|0|2|0|0||E|N|N|N||N|||5265|N
110248|3456|OPTSTK|TATAMOTORS|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1380|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP520CE|0|2|0|0||E|N|N|N||N|||670|N
110249|3456|OPTSTK|TATAMOTORS|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|3410|8700|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP520PE|0|2|0|0||E|N|N|N||N|||6055|N
110250|3456|OPTSTK|TATAMOTORS|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1090|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP530CE|0|2|0|0||E|N|N|N||N|||515|N
110251|3456|OPTSTK|TATAMOTORS|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|4100|9670|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP530PE|0|2|0|0||E|N|N|N||N|||6885|N
110252|3456|OPTSTK|TATAMOTORS|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|850|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP540CE|0|2|0|0||E|N|N|N||N|||390|N
110253|3456|OPTSTK|TATAMOTORS|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|4845|10645|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP540PE|0|2|0|0||E|N|N|N||N|||7745|N
110254|3456|OPTSTK|TATAMOTORS|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP550CE|0|2|0|0||E|N|N|N||N|||295|N
110255|3456|OPTSTK|TATAMOTORS|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5640|11630|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP550PE|0|2|0|0||E|N|N|N||N|||8635|N
110256|3456|OPTSTK|TATAMOTORS|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP560CE|0|2|0|0||E|N|N|N||N|||220|N
110257|3456|OPTSTK|TATAMOTORS|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|6470|12620|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP560PE|0|2|0|0||E|N|N|N||N|||9545|N
110258|3456|OPTSTK|TATAMOTORS|XX||1191076200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP570CE|0|2|0|0||E|N|N|N||N|||160|N
110259|3456|OPTSTK|TATAMOTORS|XX||1191076200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|7335|13615|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP570PE|0|2|0|0||E|N|N|N||N|||10475|N
110260|3456|OPTSTK|TATAMOTORS|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP580CE|0|2|0|0||E|N|N|N||N|||120|N
110261|3456|OPTSTK|TATAMOTORS|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|8225|14615|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP580PE|0|2|0|0||E|N|N|N||N|||11420|N
110262|3456|OPTSTK|TATAMOTORS|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP590CE|0|2|0|0||E|N|N|N||N|||85|N
110263|3456|OPTSTK|TATAMOTORS|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|9140|15610|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP590PE|0|2|0|0||E|N|N|N||N|||12375|N
110264|3456|OPTSTK|TATAMOTORS|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP600CE|0|2|0|0||E|N|N|N||N|||60|N
110265|3456|OPTSTK|TATAMOTORS|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|10070|16600|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP600PE|0|2|0|0||E|N|N|N||N|||13335|N
110266|3456|OPTSTK|TATAMOTORS|XX||1191076200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP610CE|0|2|0|0||E|N|N|N||N|||45|N
110267|3456|OPTSTK|TATAMOTORS|XX||1191076200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|11015|17595|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP610PE|0|2|0|0||E|N|N|N||N|||14305|N
110268|3456|OPTSTK|TATAMOTORS|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP620CE|0|2|0|0||E|N|N|N||N|||30|N
110269|3456|OPTSTK|TATAMOTORS|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|2.88734842800000E+09|9.00010000000000E+04|0|1183248000|0|0|0|0|0|11970|18590|0|0|0|1184431703|1191024000|1191076200|15|1||TATAMOTORS17SEP620PE|0|2|0|0||E|N|N|N||N|||15280|N
110270|16965|OPTSTK|TATAMTRDVR|XX||1185633000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|8285|12105|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL175CE|0|2|0|0||E|N|N|N||N|||10195|N
110271|16965|OPTSTK|TATAMTRDVR|XX||1185633000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL175PE|0|2|0|0||E|N|N|N||N|||5|N
110272|16965|OPTSTK|TATAMTRDVR|XX||1185633000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|7290|11110|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL185CE|0|2|0|0||E|N|N|N||N|||9200|N
110273|16965|OPTSTK|TATAMTRDVR|XX||1185633000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL185PE|0|2|0|0||E|N|N|N||N|||5|N
110274|16965|OPTSTK|TATAMTRDVR|XX||1185633000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6290|10110|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL195CE|0|2|0|0||E|N|N|N||N|||8200|N
110275|16965|OPTSTK|TATAMTRDVR|XX||1185633000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL195PE|0|2|0|0||E|N|N|N||N|||5|N
110276|16965|OPTSTK|TATAMTRDVR|XX||1185633000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5295|9115|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL205CE|0|2|0|0||E|N|N|N||N|||7205|N
110277|16965|OPTSTK|TATAMTRDVR|XX||1185633000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL205PE|0|2|0|0||E|N|N|N||N|||5|N
110278|16965|OPTSTK|TATAMTRDVR|XX||1185633000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4295|8115|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL215CE|0|2|0|0||E|N|N|N||N|||6205|N
110279|16965|OPTSTK|TATAMTRDVR|XX||1185633000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431703|1185580800|1185633000|15|1||TATAMTRDVR17JUL215PE|0|2|0|0||E|N|N|N||N|||5|N
110280|16965|OPTSTK|TATAMTRDVR|XX||1185633000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3300|7120|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL225CE|0|2|0|0||E|N|N|N||N|||5210|N
110281|16965|OPTSTK|TATAMTRDVR|XX||1185633000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL225PE|0|2|0|0||E|N|N|N||N|||5|N
110282|16965|OPTSTK|TATAMTRDVR|XX||1185633000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2305|6115|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL235CE|0|2|0|0||E|N|N|N||N|||4210|N
110283|16965|OPTSTK|TATAMTRDVR|XX||1185633000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL235PE|0|2|0|0||E|N|N|N||N|||5|N
110284|16965|OPTSTK|TATAMTRDVR|XX||1185633000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1320|5110|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL245CE|0|2|0|0||E|N|N|N||N|||3215|N
110285|16965|OPTSTK|TATAMTRDVR|XX||1185633000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL245PE|0|2|0|0||E|N|N|N||N|||5|N
110286|16965|OPTSTK|TATAMTRDVR|XX||1185633000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|430|4060|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL255CE|0|2|0|0||E|N|N|N||N|||2245|N
110287|16965|OPTSTK|TATAMTRDVR|XX||1185633000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL255PE|0|2|0|0||E|N|N|N||N|||35|N
110288|16965|OPTSTK|TATAMTRDVR|XX||1185633000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|2920|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL265CE|0|2|0|0||E|N|N|N||N|||1365|N
110289|16965|OPTSTK|TATAMTRDVR|XX||1185633000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL265PE|0|2|0|0||E|N|N|N||N|||135|N
110290|16965|OPTSTK|TATAMTRDVR|XX||1185633000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1705|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL275CE|0|2|0|0||E|N|N|N||N|||615|N
110291|16965|OPTSTK|TATAMTRDVR|XX||1185633000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1285|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL275PE|0|2|0|0||E|N|N|N||N|||465|N
110292|16965|OPTSTK|TATAMTRDVR|XX||1185633000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|790|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL285CE|0|2|0|0||E|N|N|N||N|||210|N
110293|16965|OPTSTK|TATAMTRDVR|XX||1185633000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|2380|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL285PE|0|2|0|0||E|N|N|N||N|||1050|N
110294|16965|OPTSTK|TATAMTRDVR|XX||1185633000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL295CE|0|2|0|0||E|N|N|N||N|||85|N
110295|16965|OPTSTK|TATAMTRDVR|XX||1185633000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|180|3540|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL295PE|0|2|0|0||E|N|N|N||N|||1860|N
110296|16965|OPTSTK|TATAMTRDVR|XX||1185633000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL305CE|0|2|0|0||E|N|N|N||N|||20|N
110297|16965|OPTSTK|TATAMTRDVR|XX||1185633000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|950|4640|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL305PE|0|2|0|0||E|N|N|N||N|||2795|N
110298|16965|OPTSTK|TATAMTRDVR|XX||1185633000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL315CE|0|2|0|0||E|N|N|N||N|||5|N
110299|16965|OPTSTK|TATAMTRDVR|XX||1185633000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1880|5670|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL315PE|0|2|0|0||E|N|N|N||N|||3775|N
110300|16965|OPTSTK|TATAMTRDVR|XX||1185633000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL325CE|0|2|0|0||E|N|N|N||N|||5|N
110301|16965|OPTSTK|TATAMTRDVR|XX||1185633000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2865|6675|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL325PE|0|2|0|0||E|N|N|N||N|||4770|N
110302|16965|OPTSTK|TATAMTRDVR|XX||1185633000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL335CE|0|2|0|0||E|N|N|N||N|||5|N
110303|16965|OPTSTK|TATAMTRDVR|XX||1185633000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3860|7680|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL335PE|0|2|0|0||E|N|N|N||N|||5770|N
110304|16965|OPTSTK|TATAMTRDVR|XX||1185633000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL345CE|0|2|0|0||E|N|N|N||N|||5|N
110305|16965|OPTSTK|TATAMTRDVR|XX||1185633000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4855|8675|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL345PE|0|2|0|0||E|N|N|N||N|||6765|N
110306|16965|OPTSTK|TATAMTRDVR|XX||1185633000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL355CE|0|2|0|0||E|N|N|N||N|||5|N
110307|16965|OPTSTK|TATAMTRDVR|XX||1185633000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5855|9675|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL355PE|0|2|0|0||E|N|N|N||N|||7765|N
110308|16965|OPTSTK|TATAMTRDVR|XX||1185633000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL365CE|0|2|0|0||E|N|N|N||N|||5|N
110309|16965|OPTSTK|TATAMTRDVR|XX||1185633000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6850|10670|0|0|0|1184431704|1185580800|1185633000|15|1||TATAMTRDVR17JUL365PE|0|2|0|0||E|N|N|N||N|||8760|N
110310|16965|OPTSTK|TATAMTRDVR|XX||1188657000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|8395|12215|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG175CE|0|2|0|0||E|N|N|N||N|||10305|N
110311|16965|OPTSTK|TATAMTRDVR|XX||1188657000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
110312|16965|OPTSTK|TATAMTRDVR|XX||1188657000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|7405|11225|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG185CE|0|2|0|0||E|N|N|N||N|||9315|N
110313|16965|OPTSTK|TATAMTRDVR|XX||1188657000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
110314|16965|OPTSTK|TATAMTRDVR|XX||1188657000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6410|10230|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG195CE|0|2|0|0||E|N|N|N||N|||8320|N
110315|16965|OPTSTK|TATAMTRDVR|XX||1188657000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
110316|16965|OPTSTK|TATAMTRDVR|XX||1188657000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5425|9235|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG205CE|0|2|0|0||E|N|N|N||N|||7330|N
110317|16965|OPTSTK|TATAMTRDVR|XX||1188657000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG205PE|0|2|0|0||E|N|N|N||N|||5|N
110318|16965|OPTSTK|TATAMTRDVR|XX||1188657000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4440|8240|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG215CE|0|2|0|0||E|N|N|N||N|||6340|N
110319|16965|OPTSTK|TATAMTRDVR|XX||1188657000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG215PE|0|2|0|0||E|N|N|N||N|||5|N
110320|16965|OPTSTK|TATAMTRDVR|XX||1188657000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3475|7245|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG225CE|0|2|0|0||E|N|N|N||N|||5360|N
110321|16965|OPTSTK|TATAMTRDVR|XX||1188657000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG225PE|0|2|0|0||E|N|N|N||N|||15|N
110322|16965|OPTSTK|TATAMTRDVR|XX||1188657000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2550|6240|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG235CE|0|2|0|0||E|N|N|N||N|||4395|N
110323|16965|OPTSTK|TATAMTRDVR|XX||1188657000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG235PE|0|2|0|0||E|N|N|N||N|||40|N
110324|16965|OPTSTK|TATAMTRDVR|XX||1188657000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1720|5220|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG245CE|0|2|0|0||E|N|N|N||N|||3470|N
110325|16965|OPTSTK|TATAMTRDVR|XX||1188657000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG245PE|0|2|0|0||E|N|N|N||N|||105|N
110326|16965|OPTSTK|TATAMTRDVR|XX||1188657000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1025|4215|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG255CE|0|2|0|0||E|N|N|N||N|||2620|N
110327|16965|OPTSTK|TATAMTRDVR|XX||1188657000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|560|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG255PE|0|2|0|0||E|N|N|N||N|||245|N
110328|16965|OPTSTK|TATAMTRDVR|XX||1188657000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|505|3245|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG265CE|0|2|0|0||E|N|N|N||N|||1875|N
110329|16965|OPTSTK|TATAMTRDVR|XX||1188657000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1030|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG265PE|0|2|0|0||E|N|N|N||N|||490|N
110330|16965|OPTSTK|TATAMTRDVR|XX||1188657000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|165|2365|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG275CE|0|2|0|0||E|N|N|N||N|||1265|N
110331|16965|OPTSTK|TATAMTRDVR|XX||1188657000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|70|1680|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG275PE|0|2|0|0||E|N|N|N||N|||875|N
110332|16965|OPTSTK|TATAMTRDVR|XX||1188657000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1630|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG285CE|0|2|0|0||E|N|N|N||N|||805|N
110333|16965|OPTSTK|TATAMTRDVR|XX||1188657000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|320|2490|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG285PE|0|2|0|0||E|N|N|N||N|||1405|N
110334|16965|OPTSTK|TATAMTRDVR|XX||1188657000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1050|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG295CE|0|2|0|0||E|N|N|N||N|||480|N
110335|16965|OPTSTK|TATAMTRDVR|XX||1188657000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|730|3410|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG295PE|0|2|0|0||E|N|N|N||N|||2070|N
110336|16965|OPTSTK|TATAMTRDVR|XX||1188657000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|635|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG305CE|0|2|0|0||E|N|N|N||N|||270|N
110337|16965|OPTSTK|TATAMTRDVR|XX||1188657000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1310|4400|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG305PE|0|2|0|0||E|N|N|N||N|||2855|N
110338|16965|OPTSTK|TATAMTRDVR|XX||1188657000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|445|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG315CE|0|2|0|0||E|N|N|N||N|||145|N
110339|16965|OPTSTK|TATAMTRDVR|XX||1188657000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2025|5415|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG315PE|0|2|0|0||E|N|N|N||N|||3720|N
110340|16965|OPTSTK|TATAMTRDVR|XX||1188657000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG325CE|0|2|0|0||E|N|N|N||N|||70|N
110341|16965|OPTSTK|TATAMTRDVR|XX||1188657000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2850|6430|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG325PE|0|2|0|0||E|N|N|N||N|||4640|N
110342|16965|OPTSTK|TATAMTRDVR|XX||1188657000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG335CE|0|2|0|0||E|N|N|N||N|||35|N
110343|16965|OPTSTK|TATAMTRDVR|XX||1188657000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3745|7435|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG335PE|0|2|0|0||E|N|N|N||N|||5590|N
110344|16965|OPTSTK|TATAMTRDVR|XX||1188657000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG345CE|0|2|0|0||E|N|N|N||N|||15|N
110345|16965|OPTSTK|TATAMTRDVR|XX||1188657000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4685|8445|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG345PE|0|2|0|0||E|N|N|N||N|||6565|N
110346|16965|OPTSTK|TATAMTRDVR|XX||1188657000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG355CE|0|2|0|0||E|N|N|N||N|||10|N
110347|16965|OPTSTK|TATAMTRDVR|XX||1188657000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5655|9445|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG355PE|0|2|0|0||E|N|N|N||N|||7550|N
110348|16965|OPTSTK|TATAMTRDVR|XX||1188657000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG365CE|0|2|0|0||E|N|N|N||N|||5|N
110349|16965|OPTSTK|TATAMTRDVR|XX||1188657000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6630|10440|0|0|0|1184431704|1188604800|1188657000|15|1||TATAMTRDVR17AUG365PE|0|2|0|0||E|N|N|N||N|||8535|N
110350|16965|OPTSTK|TATAMTRDVR|XX||1191076200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|8975|12795|0|0|0|1184431704|1191024000|1191076200|15|1||TATAMTRDVR17SEP170CE|0|2|0|0||E|N|N|N||N|||10885|N
110351|16965|OPTSTK|TATAMTRDVR|XX||1191076200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1191024000|1191076200|15|1||TATAMTRDVR17SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
110352|16965|OPTSTK|TATAMTRDVR|XX||1191076200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|8480|12300|0|0|0|1184431704|1191024000|1191076200|15|1||TATAMTRDVR17SEP175CE|0|2|0|0||E|N|N|N||N|||10390|N
110353|16965|OPTSTK|TATAMTRDVR|XX||1191076200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1191024000|1191076200|15|1||TATAMTRDVR17SEP175PE|0|2|0|0||E|N|N|N||N|||5|N
110354|16965|OPTSTK|TATAMTRDVR|XX||1191076200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|7990|11810|0|0|0|1184431704|1191024000|1191076200|15|1||TATAMTRDVR17SEP180CE|0|2|0|0||E|N|N|N||N|||9900|N
110355|16965|OPTSTK|TATAMTRDVR|XX||1191076200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431704|1191024000|1191076200|15|1||TATAMTRDVR17SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
110356|16965|OPTSTK|TATAMTRDVR|XX||1191076200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|7495|11315|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP185CE|0|2|0|0||E|N|N|N||N|||9405|N
110357|16965|OPTSTK|TATAMTRDVR|XX||1191076200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP185PE|0|2|0|0||E|N|N|N||N|||5|N
110358|16965|OPTSTK|TATAMTRDVR|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|7005|10815|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP190CE|0|2|0|0||E|N|N|N||N|||8910|N
110359|16965|OPTSTK|TATAMTRDVR|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
110360|16965|OPTSTK|TATAMTRDVR|XX||1191076200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6515|10325|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP195CE|0|2|0|0||E|N|N|N||N|||8420|N
110361|16965|OPTSTK|TATAMTRDVR|XX||1191076200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP195PE|0|2|0|0||E|N|N|N||N|||5|N
110362|16965|OPTSTK|TATAMTRDVR|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6025|9835|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP200CE|0|2|0|0||E|N|N|N||N|||7930|N
110363|16965|OPTSTK|TATAMTRDVR|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
110364|16965|OPTSTK|TATAMTRDVR|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5535|9335|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP205CE|0|2|0|0||E|N|N|N||N|||7435|N
110365|16965|OPTSTK|TATAMTRDVR|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP205PE|0|2|0|0||E|N|N|N||N|||5|N
110366|16965|OPTSTK|TATAMTRDVR|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5055|8845|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP210CE|0|2|0|0||E|N|N|N||N|||6950|N
110367|16965|OPTSTK|TATAMTRDVR|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP210PE|0|2|0|0||E|N|N|N||N|||10|N
110368|16965|OPTSTK|TATAMTRDVR|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4575|8345|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP215CE|0|2|0|0||E|N|N|N||N|||6460|N
110369|16965|OPTSTK|TATAMTRDVR|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP215PE|0|2|0|0||E|N|N|N||N|||15|N
110370|16965|OPTSTK|TATAMTRDVR|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4110|7850|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP220CE|0|2|0|0||E|N|N|N||N|||5980|N
110371|16965|OPTSTK|TATAMTRDVR|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP220PE|0|2|0|0||E|N|N|N||N|||25|N
110372|16965|OPTSTK|TATAMTRDVR|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3650|7350|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP225CE|0|2|0|0||E|N|N|N||N|||5500|N
110373|16965|OPTSTK|TATAMTRDVR|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP225PE|0|2|0|0||E|N|N|N||N|||45|N
110374|16965|OPTSTK|TATAMTRDVR|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3205|6855|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP230CE|0|2|0|0||E|N|N|N||N|||5030|N
110375|16965|OPTSTK|TATAMTRDVR|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP230PE|0|2|0|0||E|N|N|N||N|||65|N
110376|16965|OPTSTK|TATAMTRDVR|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2790|6360|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP235CE|0|2|0|0||E|N|N|N||N|||4575|N
110377|16965|OPTSTK|TATAMTRDVR|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP235PE|0|2|0|0||E|N|N|N||N|||100|N
110378|16965|OPTSTK|TATAMTRDVR|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2385|5865|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP240CE|0|2|0|0||E|N|N|N||N|||4125|N
110379|16965|OPTSTK|TATAMTRDVR|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP240PE|0|2|0|0||E|N|N|N||N|||150|N
110380|16965|OPTSTK|TATAMTRDVR|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2015|5375|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP245CE|0|2|0|0||E|N|N|N||N|||3695|N
110381|16965|OPTSTK|TATAMTRDVR|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP245PE|0|2|0|0||E|N|N|N||N|||210|N
110382|16965|OPTSTK|TATAMTRDVR|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1675|4895|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP250CE|0|2|0|0||E|N|N|N||N|||3285|N
110383|16965|OPTSTK|TATAMTRDVR|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|595|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP250PE|0|2|0|0||E|N|N|N||N|||295|N
110384|16965|OPTSTK|TATAMTRDVR|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1365|4425|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP255CE|0|2|0|0||E|N|N|N||N|||2895|N
110385|16965|OPTSTK|TATAMTRDVR|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|20|780|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP255PE|0|2|0|0||E|N|N|N||N|||400|N
110386|16965|OPTSTK|TATAMTRDVR|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1100|3970|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP260CE|0|2|0|0||E|N|N|N||N|||2535|N
110387|16965|OPTSTK|TATAMTRDVR|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|50|1000|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP260PE|0|2|0|0||E|N|N|N||N|||525|N
110388|16965|OPTSTK|TATAMTRDVR|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|860|3530|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP265CE|0|2|0|0||E|N|N|N||N|||2195|N
110389|16965|OPTSTK|TATAMTRDVR|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|105|1255|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP265PE|0|2|0|0||E|N|N|N||N|||680|N
110390|16965|OPTSTK|TATAMTRDVR|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|655|3115|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP270CE|0|2|0|0||E|N|N|N||N|||1885|N
110391|16965|OPTSTK|TATAMTRDVR|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|185|1545|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP270PE|0|2|0|0||E|N|N|N||N|||865|N
110392|16965|OPTSTK|TATAMTRDVR|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|485|2725|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP275CE|0|2|0|0||E|N|N|N||N|||1605|N
110393|16965|OPTSTK|TATAMTRDVR|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|285|1865|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP275PE|0|2|0|0||E|N|N|N||N|||1075|N
110394|16965|OPTSTK|TATAMTRDVR|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|340|2360|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP280CE|0|2|0|0||E|N|N|N||N|||1350|N
110395|16965|OPTSTK|TATAMTRDVR|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|420|2220|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP280PE|0|2|0|0||E|N|N|N||N|||1320|N
110396|16965|OPTSTK|TATAMTRDVR|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|235|2025|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP285CE|0|2|0|0||E|N|N|N||N|||1130|N
110397|16965|OPTSTK|TATAMTRDVR|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|575|2605|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP285PE|0|2|0|0||E|N|N|N||N|||1590|N
110398|16965|OPTSTK|TATAMTRDVR|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|145|1725|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP290CE|0|2|0|0||E|N|N|N||N|||935|N
110399|16965|OPTSTK|TATAMTRDVR|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|770|3010|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP290PE|0|2|0|0||E|N|N|N||N|||1890|N
110400|16965|OPTSTK|TATAMTRDVR|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|80|1450|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP295CE|0|2|0|0||E|N|N|N||N|||765|N
110401|16965|OPTSTK|TATAMTRDVR|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|990|3440|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP295PE|0|2|0|0||E|N|N|N||N|||2215|N
110402|16965|OPTSTK|TATAMTRDVR|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|35|1215|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP300CE|0|2|0|0||E|N|N|N||N|||625|N
110403|16965|OPTSTK|TATAMTRDVR|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1245|3885|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP300PE|0|2|0|0||E|N|N|N||N|||2565|N
110404|16965|OPTSTK|TATAMTRDVR|XX||1191076200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|1005|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP305CE|0|2|0|0||E|N|N|N||N|||505|N
110405|16965|OPTSTK|TATAMTRDVR|XX||1191076200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1525|4345|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP305PE|0|2|0|0||E|N|N|N||N|||2935|N
110406|16965|OPTSTK|TATAMTRDVR|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|825|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP310CE|0|2|0|0||E|N|N|N||N|||405|N
110407|16965|OPTSTK|TATAMTRDVR|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|1840|4820|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP310PE|0|2|0|0||E|N|N|N||N|||3330|N
110408|16965|OPTSTK|TATAMTRDVR|XX||1191076200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|670|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP315CE|0|2|0|0||E|N|N|N||N|||320|N
110409|16965|OPTSTK|TATAMTRDVR|XX||1191076200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2180|5300|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP315PE|0|2|0|0||E|N|N|N||N|||3740|N
110410|16965|OPTSTK|TATAMTRDVR|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|550|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP320CE|0|2|0|0||E|N|N|N||N|||250|N
110411|16965|OPTSTK|TATAMTRDVR|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2545|5785|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP320PE|0|2|0|0||E|N|N|N||N|||4165|N
110412|16965|OPTSTK|TATAMTRDVR|XX||1191076200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP325CE|0|2|0|0||E|N|N|N||N|||195|N
110413|16965|OPTSTK|TATAMTRDVR|XX||1191076200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|2925|6275|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP325PE|0|2|0|0||E|N|N|N||N|||4600|N
110414|16965|OPTSTK|TATAMTRDVR|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP330CE|0|2|0|0||E|N|N|N||N|||150|N
110415|16965|OPTSTK|TATAMTRDVR|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3330|6770|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP330PE|0|2|0|0||E|N|N|N||N|||5050|N
110416|16965|OPTSTK|TATAMTRDVR|XX||1191076200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP335CE|0|2|0|0||E|N|N|N||N|||115|N
110417|16965|OPTSTK|TATAMTRDVR|XX||1191076200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|3750|7270|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP335PE|0|2|0|0||E|N|N|N||N|||5510|N
110418|16965|OPTSTK|TATAMTRDVR|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP340CE|0|2|0|0||E|N|N|N||N|||90|N
110419|16965|OPTSTK|TATAMTRDVR|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4185|7765|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP340PE|0|2|0|0||E|N|N|N||N|||5975|N
110420|16965|OPTSTK|TATAMTRDVR|XX||1191076200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP345CE|0|2|0|0||E|N|N|N||N|||70|N
110421|16965|OPTSTK|TATAMTRDVR|XX||1191076200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|4630|8260|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP345PE|0|2|0|0||E|N|N|N||N|||6445|N
110422|16965|OPTSTK|TATAMTRDVR|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP350CE|0|2|0|0||E|N|N|N||N|||50|N
110423|16965|OPTSTK|TATAMTRDVR|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5085|8755|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP350PE|0|2|0|0||E|N|N|N||N|||6920|N
110424|16965|OPTSTK|TATAMTRDVR|XX||1191076200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP355CE|0|2|0|0||E|N|N|N||N|||40|N
110425|16965|OPTSTK|TATAMTRDVR|XX||1191076200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5550|9260|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP355PE|0|2|0|0||E|N|N|N||N|||7405|N
110426|16965|OPTSTK|TATAMTRDVR|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP360CE|0|2|0|0||E|N|N|N||N|||30|N
110427|16965|OPTSTK|TATAMTRDVR|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6020|9750|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP360PE|0|2|0|0||E|N|N|N||N|||7885|N
110428|16965|OPTSTK|TATAMTRDVR|XX||1191076200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP365CE|0|2|0|0||E|N|N|N||N|||20|N
110429|16965|OPTSTK|TATAMTRDVR|XX||1191076200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6495|10245|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP365PE|0|2|0|0||E|N|N|N||N|||8370|N
110430|16965|OPTSTK|TATAMTRDVR|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP370CE|0|2|0|0||E|N|N|N||N|||15|N
110431|16965|OPTSTK|TATAMTRDVR|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2100|2100|5|5.08502291000000E+08|1.26001000000000E+05|0|1183248000|0|0|0|0|0|6975|10745|0|0|0|1184431705|1191024000|1191076200|15|1||TATAMTRDVR17SEP370PE|0|2|0|0||E|N|N|N||N|||8860|N
110432|3426|OPTSTK|TATAPOWER|XX||1191076200|4750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|3130|4150|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP47.5CE|0|2|0|0||E|N|N|N||N|||3640|N
110433|3426|OPTSTK|TATAPOWER|XX||1191076200|4750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP47.5PE|0|2|0|0||E|N|N|N||N|||5|N
110434|3426|OPTSTK|TATAPOWER|XX||1191076200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|2885|3905|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP50CE|0|2|0|0||E|N|N|N||N|||3395|N
110435|3426|OPTSTK|TATAPOWER|XX||1191076200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP50PE|0|2|0|0||E|N|N|N||N|||5|N
110436|3426|OPTSTK|TATAPOWER|XX||1191076200|5250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|2640|3660|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP52.5CE|0|2|0|0||E|N|N|N||N|||3150|N
110437|3426|OPTSTK|TATAPOWER|XX||1191076200|5250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP52.5PE|0|2|0|0||E|N|N|N||N|||5|N
110438|3426|OPTSTK|TATAPOWER|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|2390|3410|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP55CE|0|2|0|0||E|N|N|N||N|||2900|N
110439|3426|OPTSTK|TATAPOWER|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP55PE|0|2|0|0||E|N|N|N||N|||5|N
110440|3426|OPTSTK|TATAPOWER|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|2145|3165|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP57.5CE|0|2|0|0||E|N|N|N||N|||2655|N
110441|3426|OPTSTK|TATAPOWER|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP57.5PE|0|2|0|0||E|N|N|N||N|||5|N
110442|3426|OPTSTK|TATAPOWER|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|1900|2920|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP60CE|0|2|0|0||E|N|N|N||N|||2410|N
110443|3426|OPTSTK|TATAPOWER|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP60PE|0|2|0|0||E|N|N|N||N|||5|N
110444|3426|OPTSTK|TATAPOWER|XX||1191076200|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|1655|2675|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP62.5CE|0|2|0|0||E|N|N|N||N|||2165|N
110445|3426|OPTSTK|TATAPOWER|XX||1191076200|6250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP62.5PE|0|2|0|0||E|N|N|N||N|||5|N
110446|3426|OPTSTK|TATAPOWER|XX||1191076200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|1415|2425|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP65CE|0|2|0|0||E|N|N|N||N|||1920|N
110447|3426|OPTSTK|TATAPOWER|XX||1191076200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP65PE|0|2|0|0||E|N|N|N||N|||5|N
110448|3426|OPTSTK|TATAPOWER|XX||1191076200|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|1175|2175|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP67.5CE|0|2|0|0||E|N|N|N||N|||1675|N
110449|3426|OPTSTK|TATAPOWER|XX||1191076200|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP67.5PE|0|2|0|0||E|N|N|N||N|||5|N
110450|3426|OPTSTK|TATAPOWER|XX||1191076200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|945|1925|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP70CE|0|2|0|0||E|N|N|N||N|||1435|N
110451|3426|OPTSTK|TATAPOWER|XX||1191076200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP70PE|0|2|0|0||E|N|N|N||N|||15|N
110452|3426|OPTSTK|TATAPOWER|XX||1191076200|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|730|1680|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP72.5CE|0|2|0|0||E|N|N|N||N|||1205|N
110453|3426|OPTSTK|TATAPOWER|XX||1191076200|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP72.5PE|0|2|0|0||E|N|N|N||N|||30|N
110454|3426|OPTSTK|TATAPOWER|XX||1191076200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|540|1430|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP75CE|0|2|0|0||E|N|N|N||N|||985|N
110455|3426|OPTSTK|TATAPOWER|XX||1191076200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP75PE|0|2|0|0||E|N|N|N||N|||60|N
110456|3426|OPTSTK|TATAPOWER|XX||1191076200|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|375|1195|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP77.5CE|0|2|0|0||E|N|N|N||N|||785|N
110457|3426|OPTSTK|TATAPOWER|XX||1191076200|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP77.5PE|0|2|0|0||E|N|N|N||N|||105|N
110458|3426|OPTSTK|TATAPOWER|XX||1191076200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|250|970|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP80CE|0|2|0|0||E|N|N|N||N|||610|N
110459|3426|OPTSTK|TATAPOWER|XX||1191076200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP80PE|0|2|0|0||E|N|N|N||N|||175|N
110460|3426|OPTSTK|TATAPOWER|XX||1191076200|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|145|765|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP82.5CE|0|2|0|0||E|N|N|N||N|||455|N
110461|3426|OPTSTK|TATAPOWER|XX||1191076200|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP82.5PE|0|2|0|0||E|N|N|N||N|||265|N
110462|3426|OPTSTK|TATAPOWER|XX||1191076200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|30|630|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP85CE|0|2|0|0||E|N|N|N||N|||330|N
110463|3426|OPTSTK|TATAPOWER|XX||1191076200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|90|690|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP85PE|0|2|0|0||E|N|N|N||N|||390|N
110464|3426|OPTSTK|TATAPOWER|XX||1191076200|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP87.5CE|0|2|0|0||E|N|N|N||N|||230|N
110465|3426|OPTSTK|TATAPOWER|XX||1191076200|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|225|845|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP87.5PE|0|2|0|0||E|N|N|N||N|||535|N
110466|3426|OPTSTK|TATAPOWER|XX||1191076200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP90CE|0|2|0|0||E|N|N|N||N|||155|N
110467|3426|OPTSTK|TATAPOWER|XX||1191076200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|350|1070|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP90PE|0|2|0|0||E|N|N|N||N|||710|N
110468|3426|OPTSTK|TATAPOWER|XX||1191076200|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP92.5CE|0|2|0|0||E|N|N|N||N|||105|N
110469|3426|OPTSTK|TATAPOWER|XX||1191076200|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|500|1300|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP92.5PE|0|2|0|0||E|N|N|N||N|||900|N
110470|3426|OPTSTK|TATAPOWER|XX||1191076200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP95CE|0|2|0|0||E|N|N|N||N|||65|N
110471|3426|OPTSTK|TATAPOWER|XX||1191076200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|675|1545|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP95PE|0|2|0|0||E|N|N|N||N|||1110|N
110472|3426|OPTSTK|TATAPOWER|XX||1191076200|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP97.5CE|0|2|0|0||E|N|N|N||N|||40|N
110473|3426|OPTSTK|TATAPOWER|XX||1191076200|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|875|1795|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP97.5PE|0|2|0|0||E|N|N|N||N|||1335|N
110474|3426|OPTSTK|TATAPOWER|XX||1191076200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP100CE|0|2|0|0||E|N|N|N||N|||25|N
110475|3426|OPTSTK|TATAPOWER|XX||1191076200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|1090|2040|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP100PE|0|2|0|0||E|N|N|N||N|||1565|N
110476|3426|OPTSTK|TATAPOWER|XX||1191076200|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP102.5CE|0|2|0|0||E|N|N|N||N|||15|N
110477|3426|OPTSTK|TATAPOWER|XX||1191076200|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|1310|2290|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP102.5PE|0|2|0|0||E|N|N|N||N|||1800|N
110478|3426|OPTSTK|TATAPOWER|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP105CE|0|2|0|0||E|N|N|N||N|||10|N
110479|3426|OPTSTK|TATAPOWER|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|1545|2535|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP105PE|0|2|0|0||E|N|N|N||N|||2040|N
110480|3426|OPTSTK|TATAPOWER|XX||1191076200|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP107.5CE|0|2|0|0||E|N|N|N||N|||5|N
110481|3426|OPTSTK|TATAPOWER|XX||1191076200|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|1785|2785|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP107.5PE|0|2|0|0||E|N|N|N||N|||2285|N
110482|3426|OPTSTK|TATAPOWER|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP110CE|0|2|0|0||E|N|N|N||N|||5|N
110483|3426|OPTSTK|TATAPOWER|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|2025|3035|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP110PE|0|2|0|0||E|N|N|N||N|||2530|N
110484|3426|OPTSTK|TATAPOWER|XX||1191076200|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP112.5CE|0|2|0|0||E|N|N|N||N|||5|N
110485|3426|OPTSTK|TATAPOWER|XX||1191076200|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|2270|3280|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP112.5PE|0|2|0|0||E|N|N|N||N|||2775|N
110486|3426|OPTSTK|TATAPOWER|XX||1191076200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP115CE|0|2|0|0||E|N|N|N||N|||5|N
110487|3426|OPTSTK|TATAPOWER|XX||1191076200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|2510|3530|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP115PE|0|2|0|0||E|N|N|N||N|||3020|N
110488|3426|OPTSTK|TATAPOWER|XX||1191076200|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP117.5CE|0|2|0|0||E|N|N|N||N|||5|N
110489|3426|OPTSTK|TATAPOWER|XX||1191076200|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|9000|9000|5|2.70477351000000E+09|5.40001000000000E+05|0|1183248000|0|0|0|0|0|2755|3775|0|0|0|1184431706|1191024000|1191076200|15|1||TATAPOWER17SEP117.5PE|0|2|0|0||E|N|N|N||N|||3265|N
110490|3499|OPTSTK|TATASTEEL|XX||1185633000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL730CE|2|2|0|0||E|N|N|N||N|||5|N
110491|3499|OPTSTK|TATASTEEL|XX||1185633000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|12445|20405|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL730PE|2|2|0|0||E|N|N|N||N|||16425|N
110492|3499|OPTSTK|TATASTEEL|XX||1185633000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL740CE|2|2|0|0||E|N|N|N||N|||5|N
110493|3499|OPTSTK|TATASTEEL|XX||1185633000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|13445|21405|0|0|0|1184431707|1185580800|1185633000|15|1||TATASTEEL17JUL740PE|2|2|0|0||E|N|N|N||N|||17425|N
110494|3499|OPTSTK|TATASTEEL|XX||1188657000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG730CE|2|2|0|0||E|N|N|N||N|||15|N
110495|3499|OPTSTK|TATASTEEL|XX||1188657000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|12025|19935|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG730PE|2|2|0|0||E|N|N|N||N|||15980|N
110496|3499|OPTSTK|TATASTEEL|XX||1188657000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG740CE|2|2|0|0||E|N|N|N||N|||10|N
110497|3499|OPTSTK|TATASTEEL|XX||1188657000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|13005|20935|0|0|0|1184431707|1188604800|1188657000|15|1||TATASTEEL17AUG740PE|2|2|0|0||E|N|N|N||N|||16970|N
110498|3499|OPTSTK|TATASTEEL|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|18880|26840|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP340CE|2|2|0|0||E|N|N|N||N|||22860|N
110499|3499|OPTSTK|TATASTEEL|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP340PE|2|2|0|0||E|N|N|N||N|||5|N
110500|3499|OPTSTK|TATASTEEL|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|17895|25855|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP350CE|2|2|0|0||E|N|N|N||N|||21875|N
110501|3499|OPTSTK|TATASTEEL|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP350PE|2|2|0|0||E|N|N|N||N|||5|N
110502|3499|OPTSTK|TATASTEEL|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|16910|24870|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP360CE|2|2|0|0||E|N|N|N||N|||20890|N
110503|3499|OPTSTK|TATASTEEL|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP360PE|2|2|0|0||E|N|N|N||N|||5|N
110504|3499|OPTSTK|TATASTEEL|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|15925|23885|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP370CE|2|2|0|0||E|N|N|N||N|||19905|N
110505|3499|OPTSTK|TATASTEEL|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP370PE|2|2|0|0||E|N|N|N||N|||5|N
110506|3499|OPTSTK|TATASTEEL|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|14940|22900|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP380CE|2|2|0|0||E|N|N|N||N|||18920|N
110507|3499|OPTSTK|TATASTEEL|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP380PE|2|2|0|0||E|N|N|N||N|||5|N
110508|3499|OPTSTK|TATASTEEL|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|13950|21910|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP390CE|2|2|0|0||E|N|N|N||N|||17930|N
110509|3499|OPTSTK|TATASTEEL|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP390PE|2|2|0|0||E|N|N|N||N|||5|N
110510|3499|OPTSTK|TATASTEEL|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|12975|20925|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP400CE|2|2|0|0||E|N|N|N||N|||16950|N
110511|3499|OPTSTK|TATASTEEL|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP400PE|2|2|0|0||E|N|N|N||N|||5|N
110512|3499|OPTSTK|TATASTEEL|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|11995|19935|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP410CE|2|2|0|0||E|N|N|N||N|||15965|N
110513|3499|OPTSTK|TATASTEEL|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP410PE|2|2|0|0||E|N|N|N||N|||10|N
110514|3499|OPTSTK|TATASTEEL|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|11025|18945|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP420CE|2|2|0|0||E|N|N|N||N|||14985|N
110515|3499|OPTSTK|TATASTEEL|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP420PE|2|2|0|0||E|N|N|N||N|||15|N
110516|3499|OPTSTK|TATASTEEL|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|10065|17955|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP430CE|2|2|0|0||E|N|N|N||N|||14010|N
110517|3499|OPTSTK|TATASTEEL|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP430PE|2|2|0|0||E|N|N|N||N|||25|N
110518|3499|OPTSTK|TATASTEEL|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|9110|16960|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP440CE|2|2|0|0||E|N|N|N||N|||13035|N
110519|3499|OPTSTK|TATASTEEL|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP440PE|2|2|0|0||E|N|N|N||N|||40|N
110520|3499|OPTSTK|TATASTEEL|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|8185|15965|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP450CE|2|2|0|0||E|N|N|N||N|||12075|N
110521|3499|OPTSTK|TATASTEEL|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP450PE|2|2|0|0||E|N|N|N||N|||65|N
110522|3499|OPTSTK|TATASTEEL|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|7280|14970|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP460CE|2|2|0|0||E|N|N|N||N|||11125|N
110523|3499|OPTSTK|TATASTEEL|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP460PE|2|2|0|0||E|N|N|N||N|||100|N
110524|3499|OPTSTK|TATASTEEL|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|6410|13980|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP470CE|2|2|0|0||E|N|N|N||N|||10195|N
110525|3499|OPTSTK|TATASTEEL|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP470PE|2|2|0|0||E|N|N|N||N|||155|N
110526|3499|OPTSTK|TATASTEEL|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5580|12990|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP480CE|2|2|0|0||E|N|N|N||N|||9285|N
110527|3499|OPTSTK|TATASTEEL|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP480PE|2|2|0|0||E|N|N|N||N|||230|N
110528|3499|OPTSTK|TATASTEEL|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|4800|12000|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP490CE|2|2|0|0||E|N|N|N||N|||8400|N
110529|3499|OPTSTK|TATASTEEL|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|715|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP490PE|2|2|0|0||E|N|N|N||N|||335|N
110530|3499|OPTSTK|TATASTEEL|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|4065|11025|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP500CE|2|2|0|0||E|N|N|N||N|||7545|N
110531|3499|OPTSTK|TATASTEEL|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|970|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP500PE|2|2|0|0||E|N|N|N||N|||465|N
110532|3499|OPTSTK|TATASTEEL|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|3395|10065|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP510CE|2|2|0|0||E|N|N|N||N|||6730|N
110533|3499|OPTSTK|TATASTEEL|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1290|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP510PE|2|2|0|0||E|N|N|N||N|||640|N
110534|3499|OPTSTK|TATASTEEL|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|2790|9130|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP520CE|2|2|0|0||E|N|N|N||N|||5960|N
110535|3499|OPTSTK|TATASTEEL|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|35|1665|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP520PE|2|2|0|0||E|N|N|N||N|||850|N
110536|3499|OPTSTK|TATASTEEL|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|2250|8220|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP530CE|2|2|0|0||E|N|N|N||N|||5235|N
110537|3499|OPTSTK|TATASTEEL|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|120|2110|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP530PE|2|2|0|0||E|N|N|N||N|||1115|N
110538|3499|OPTSTK|TATASTEEL|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1775|7345|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP540CE|2|2|0|0||E|N|N|N||N|||4560|N
110539|3499|OPTSTK|TATASTEEL|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|230|2620|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP540PE|2|2|0|0||E|N|N|N||N|||1425|N
110540|3499|OPTSTK|TATASTEEL|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1365|6515|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP550CE|2|2|0|0||E|N|N|N||N|||3940|N
110541|3499|OPTSTK|TATASTEEL|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|385|3205|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP550PE|2|2|0|0||E|N|N|N||N|||1795|N
110542|3499|OPTSTK|TATASTEEL|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1025|5735|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP560CE|2|2|0|0||E|N|N|N||N|||3380|N
110543|3499|OPTSTK|TATASTEEL|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|585|3845|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP560PE|2|2|0|0||E|N|N|N||N|||2215|N
110544|3499|OPTSTK|TATASTEEL|XX||1191076200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|740|5000|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP570CE|2|2|0|0||E|N|N|N||N|||2870|N
110545|3499|OPTSTK|TATASTEEL|XX||1191076200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|840|4550|0|0|0|1184431707|1191024000|1191076200|15|1||TATASTEEL17SEP570PE|2|2|0|0||E|N|N|N||N|||2695|N
110546|3499|OPTSTK|TATASTEEL|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|515|4325|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP580CE|2|2|0|0||E|N|N|N||N|||2420|N
110547|3499|OPTSTK|TATASTEEL|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1155|5305|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP580PE|2|2|0|0||E|N|N|N||N|||3230|N
110548|3499|OPTSTK|TATASTEEL|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|335|3715|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP590CE|2|2|0|0||E|N|N|N||N|||2025|N
110549|3499|OPTSTK|TATASTEEL|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1525|6115|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP590PE|2|2|0|0||E|N|N|N||N|||3820|N
110550|3499|OPTSTK|TATASTEEL|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|195|3155|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP600CE|2|2|0|0||E|N|N|N||N|||1675|N
110551|3499|OPTSTK|TATASTEEL|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1960|6960|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP600PE|2|2|0|0||E|N|N|N||N|||4460|N
110552|3499|OPTSTK|TATASTEEL|XX||1191076200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|95|2665|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP610CE|2|2|0|0||E|N|N|N||N|||1380|N
110553|3499|OPTSTK|TATASTEEL|XX||1191076200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|2450|7850|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP610PE|2|2|0|0||E|N|N|N||N|||5150|N
110554|3499|OPTSTK|TATASTEEL|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|20|2230|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP620CE|2|2|0|0||E|N|N|N||N|||1125|N
110555|3499|OPTSTK|TATASTEEL|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|3005|8765|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP620PE|2|2|0|0||E|N|N|N||N|||5885|N
110556|3499|OPTSTK|TATASTEEL|XX||1191076200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1850|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP630CE|2|2|0|0||E|N|N|N||N|||910|N
110557|3499|OPTSTK|TATASTEEL|XX||1191076200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|3610|9700|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP630PE|2|2|0|0||E|N|N|N||N|||6655|N
110558|3499|OPTSTK|TATASTEEL|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1520|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP640CE|2|2|0|0||E|N|N|N||N|||730|N
110559|3499|OPTSTK|TATASTEEL|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|4265|10655|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP640PE|2|2|0|0||E|N|N|N||N|||7460|N
110560|3499|OPTSTK|TATASTEEL|XX||1191076200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1245|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP650CE|2|2|0|0||E|N|N|N||N|||585|N
110561|3499|OPTSTK|TATASTEEL|XX||1191076200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|4975|11625|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP650PE|2|2|0|0||E|N|N|N||N|||8300|N
110562|3499|OPTSTK|TATASTEEL|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1005|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP660CE|2|2|0|0||E|N|N|N||N|||460|N
110563|3499|OPTSTK|TATASTEEL|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5725|12605|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP660PE|2|2|0|0||E|N|N|N||N|||9165|N
110564|3499|OPTSTK|TATASTEEL|XX||1191076200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|805|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP670CE|2|2|0|0||E|N|N|N||N|||360|N
110565|3499|OPTSTK|TATASTEEL|XX||1191076200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|6510|13590|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP670PE|2|2|0|0||E|N|N|N||N|||10050|N
110566|3499|OPTSTK|TATASTEEL|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|640|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP680CE|2|2|0|0||E|N|N|N||N|||280|N
110567|3499|OPTSTK|TATASTEEL|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|7335|14575|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP680PE|2|2|0|0||E|N|N|N||N|||10955|N
110568|3499|OPTSTK|TATASTEEL|XX||1191076200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|520|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP690CE|2|2|0|0||E|N|N|N||N|||220|N
110569|3499|OPTSTK|TATASTEEL|XX||1191076200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|8185|15575|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP690PE|2|2|0|0||E|N|N|N||N|||11880|N
110570|3499|OPTSTK|TATASTEEL|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP700CE|2|2|0|0||E|N|N|N||N|||170|N
110571|3499|OPTSTK|TATASTEEL|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|9065|16565|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP700PE|2|2|0|0||E|N|N|N||N|||12815|N
110572|3499|OPTSTK|TATASTEEL|XX||1191076200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP710CE|2|2|0|0||E|N|N|N||N|||130|N
110573|3499|OPTSTK|TATASTEEL|XX||1191076200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|9965|17565|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP710PE|2|2|0|0||E|N|N|N||N|||13765|N
110574|3499|OPTSTK|TATASTEEL|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP720CE|2|2|0|0||E|N|N|N||N|||100|N
110575|3499|OPTSTK|TATASTEEL|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|10880|18560|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP720PE|2|2|0|0||E|N|N|N||N|||14720|N
110576|3499|OPTSTK|TATASTEEL|XX||1191076200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP730CE|2|2|0|0||E|N|N|N||N|||75|N
110577|3499|OPTSTK|TATASTEEL|XX||1191076200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|11810|19550|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP730PE|2|2|0|0||E|N|N|N||N|||15680|N
110578|3499|OPTSTK|TATASTEEL|XX||1191076200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP740CE|2|2|0|0||E|N|N|N||N|||55|N
110579|3499|OPTSTK|TATASTEEL|XX||1191076200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|9.71215439000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|12755|20545|0|0|0|1184431708|1191024000|1191076200|15|1||TATASTEEL17SEP740PE|2|2|0|0||E|N|N|N||N|||16650|N
110580|11536|OPTSTK|TCS|XX||1191076200|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|92595|130385|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1350CE|2|2|0|0||E|N|N|N||N|||111490|N
110581|11536|OPTSTK|TCS|XX||1191076200|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1350PE|2|2|0|0||E|N|N|N||N|||5|N
110582|11536|OPTSTK|TCS|XX||1191076200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|87660|125450|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1400CE|2|2|0|0||E|N|N|N||N|||106555|N
110583|11536|OPTSTK|TCS|XX||1191076200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1400PE|2|2|0|0||E|N|N|N||N|||5|N
110584|11536|OPTSTK|TCS|XX||1191076200|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|82730|120520|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1450CE|2|2|0|0||E|N|N|N||N|||101625|N
110585|11536|OPTSTK|TCS|XX||1191076200|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1450PE|2|2|0|0||E|N|N|N||N|||5|N
110586|11536|OPTSTK|TCS|XX||1191076200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|77800|115590|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1500CE|2|2|0|0||E|N|N|N||N|||96695|N
110587|11536|OPTSTK|TCS|XX||1191076200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1500PE|2|2|0|0||E|N|N|N||N|||5|N
110588|11536|OPTSTK|TCS|XX||1191076200|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|72875|110655|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1550CE|2|2|0|0||E|N|N|N||N|||91765|N
110589|11536|OPTSTK|TCS|XX||1191076200|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1550PE|2|2|0|0||E|N|N|N||N|||5|N
110590|11536|OPTSTK|TCS|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|67950|105720|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1600CE|2|2|0|0||E|N|N|N||N|||86835|N
110591|11536|OPTSTK|TCS|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1600PE|2|2|0|0||E|N|N|N||N|||5|N
110592|11536|OPTSTK|TCS|XX||1191076200|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|63035|100785|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1650CE|2|2|0|0||E|N|N|N||N|||81910|N
110593|11536|OPTSTK|TCS|XX||1191076200|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1650PE|2|2|0|0||E|N|N|N||N|||10|N
110594|11536|OPTSTK|TCS|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|58135|95845|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1700CE|2|2|0|0||E|N|N|N||N|||76990|N
110595|11536|OPTSTK|TCS|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1700PE|2|2|0|0||E|N|N|N||N|||25|N
110596|11536|OPTSTK|TCS|XX||1191076200|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|53265|90895|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1750CE|2|2|0|0||E|N|N|N||N|||72080|N
110597|11536|OPTSTK|TCS|XX||1191076200|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1750PE|2|2|0|0||E|N|N|N||N|||45|N
110598|11536|OPTSTK|TCS|XX||1191076200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|48435|85945|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1800CE|2|2|0|0||E|N|N|N||N|||67190|N
110599|11536|OPTSTK|TCS|XX||1191076200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1800PE|2|2|0|0||E|N|N|N||N|||90|N
110600|11536|OPTSTK|TCS|XX||1191076200|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|43675|80985|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1850CE|2|2|0|0||E|N|N|N||N|||62330|N
110601|11536|OPTSTK|TCS|XX||1191076200|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1850PE|2|2|0|0||E|N|N|N||N|||160|N
110602|11536|OPTSTK|TCS|XX||1191076200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|39010|76010|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1900CE|2|2|0|0||E|N|N|N||N|||57510|N
110603|11536|OPTSTK|TCS|XX||1191076200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|665|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1900PE|2|2|0|0||E|N|N|N||N|||270|N
110604|11536|OPTSTK|TCS|XX||1191076200|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|34480|71040|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1950CE|2|2|0|0||E|N|N|N||N|||52760|N
110605|11536|OPTSTK|TCS|XX||1191076200|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1070|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP1950PE|2|2|0|0||E|N|N|N||N|||450|N
110606|11536|OPTSTK|TCS|XX||1191076200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|30115|66065|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2000CE|2|2|0|0||E|N|N|N||N|||48090|N
110607|11536|OPTSTK|TCS|XX||1191076200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1640|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2000PE|2|2|0|0||E|N|N|N||N|||715|N
110608|11536|OPTSTK|TCS|XX||1191076200|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|25970|61110|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2050CE|2|2|0|0||E|N|N|N||N|||43540|N
110609|11536|OPTSTK|TCS|XX||1191076200|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|2425|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2050PE|2|2|0|0||E|N|N|N||N|||1095|N
110610|11536|OPTSTK|TCS|XX||1191076200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|22080|56190|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2100CE|2|2|0|0||E|N|N|N||N|||39135|N
110611|11536|OPTSTK|TCS|XX||1191076200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|3465|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2100PE|2|2|0|0||E|N|N|N||N|||1620|N
110612|11536|OPTSTK|TCS|XX||1191076200|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|18480|51330|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2150CE|2|2|0|0||E|N|N|N||N|||34905|N
110613|11536|OPTSTK|TCS|XX||1191076200|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|4795|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2150PE|2|2|0|0||E|N|N|N||N|||2320|N
110614|11536|OPTSTK|TCS|XX||1191076200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|15205|46555|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2200CE|2|2|0|0||E|N|N|N||N|||30880|N
110615|11536|OPTSTK|TCS|XX||1191076200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|10|6450|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2200PE|2|2|0|0||E|N|N|N||N|||3230|N
110616|11536|OPTSTK|TCS|XX||1191076200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|12280|41920|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2250CE|2|2|0|0||E|N|N|N||N|||27100|N
110617|11536|OPTSTK|TCS|XX||1191076200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|305|8455|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2250PE|2|2|0|0||E|N|N|N||N|||4380|N
110618|11536|OPTSTK|TCS|XX||1191076200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|9690|37420|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2300CE|2|2|0|0||E|N|N|N||N|||23555|N
110619|11536|OPTSTK|TCS|XX||1191076200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|740|10800|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2300PE|2|2|0|0||E|N|N|N||N|||5770|N
110620|11536|OPTSTK|TCS|XX||1191076200|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|7470|33140|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2350CE|2|2|0|0||E|N|N|N||N|||20305|N
110621|11536|OPTSTK|TCS|XX||1191076200|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|1390|13510|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2350PE|2|2|0|0||E|N|N|N||N|||7450|N
110622|11536|OPTSTK|TCS|XX||1191076200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5600|29100|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2400CE|2|2|0|0||E|N|N|N||N|||17350|N
110623|11536|OPTSTK|TCS|XX||1191076200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|2280|16570|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2400PE|2|2|0|0||E|N|N|N||N|||9425|N
110624|11536|OPTSTK|TCS|XX||1191076200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|4055|25325|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2450CE|2|2|0|0||E|N|N|N||N|||14690|N
110625|11536|OPTSTK|TCS|XX||1191076200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|3440|19960|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2450PE|2|2|0|0||E|N|N|N||N|||11700|N
110626|11536|OPTSTK|TCS|XX||1191076200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|2805|21845|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2500CE|2|2|0|0||E|N|N|N||N|||12325|N
110627|11536|OPTSTK|TCS|XX||1191076200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|4885|23645|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2500PE|2|2|0|0||E|N|N|N||N|||14265|N
110628|11536|OPTSTK|TCS|XX||1191076200|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|1830|18670|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2550CE|2|2|0|0||E|N|N|N||N|||10250|N
110629|11536|OPTSTK|TCS|XX||1191076200|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|6645|27595|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2550PE|2|2|0|0||E|N|N|N||N|||17120|N
110630|11536|OPTSTK|TCS|XX||1191076200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|1080|15810|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2600CE|2|2|0|0||E|N|N|N||N|||8445|N
110631|11536|OPTSTK|TCS|XX||1191076200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|8720|31780|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2600PE|2|2|0|0||E|N|N|N||N|||20250|N
110632|11536|OPTSTK|TCS|XX||1191076200|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|530|13270|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2650CE|2|2|0|0||E|N|N|N||N|||6900|N
110633|11536|OPTSTK|TCS|XX||1191076200|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|11110|36160|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2650PE|2|2|0|0||E|N|N|N||N|||23635|N
110634|11536|OPTSTK|TCS|XX||1191076200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|150|11050|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2700CE|2|2|0|0||E|N|N|N||N|||5600|N
110635|11536|OPTSTK|TCS|XX||1191076200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|13815|40715|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2700PE|2|2|0|0||E|N|N|N||N|||27265|N
110636|11536|OPTSTK|TCS|XX||1191076200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|9105|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2750CE|2|2|0|0||E|N|N|N||N|||4495|N
110637|11536|OPTSTK|TCS|XX||1191076200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|16805|45375|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2750PE|2|2|0|0||E|N|N|N||N|||31090|N
110638|11536|OPTSTK|TCS|XX||1191076200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|7440|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2800CE|2|2|0|0||E|N|N|N||N|||3580|N
110639|11536|OPTSTK|TCS|XX||1191076200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|20070|50150|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2800PE|2|2|0|0||E|N|N|N||N|||35110|N
110640|11536|OPTSTK|TCS|XX||1191076200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|6025|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2850CE|2|2|0|0||E|N|N|N||N|||2830|N
110641|11536|OPTSTK|TCS|XX||1191076200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|23590|54990|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2850PE|2|2|0|0||E|N|N|N||N|||39290|N
110642|11536|OPTSTK|TCS|XX||1191076200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|4840|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2900CE|2|2|0|0||E|N|N|N||N|||2220|N
110643|11536|OPTSTK|TCS|XX||1191076200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|27335|59885|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2900PE|2|2|0|0||E|N|N|N||N|||43610|N
110644|11536|OPTSTK|TCS|XX||1191076200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|3855|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2950CE|2|2|0|0||E|N|N|N||N|||1725|N
110645|11536|OPTSTK|TCS|XX||1191076200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|31285|64815|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP2950PE|2|2|0|0||E|N|N|N||N|||48050|N
110646|11536|OPTSTK|TCS|XX||1191076200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|3045|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3000CE|2|2|0|0||E|N|N|N||N|||1330|N
110647|11536|OPTSTK|TCS|XX||1191076200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|35410|69770|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3000PE|2|2|0|0||E|N|N|N||N|||52590|N
110648|11536|OPTSTK|TCS|XX||1191076200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|2390|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3050CE|2|2|0|0||E|N|N|N||N|||1020|N
110649|11536|OPTSTK|TCS|XX||1191076200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|39680|74740|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3050PE|2|2|0|0||E|N|N|N||N|||57210|N
110650|11536|OPTSTK|TCS|XX||1191076200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1860|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3100CE|2|2|0|0||E|N|N|N||N|||780|N
110651|11536|OPTSTK|TCS|XX||1191076200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|44080|79710|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3100PE|2|2|0|0||E|N|N|N||N|||61895|N
110652|11536|OPTSTK|TCS|XX||1191076200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1440|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3150CE|2|2|0|0||E|N|N|N||N|||590|N
110653|11536|OPTSTK|TCS|XX||1191076200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|48590|84690|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3150PE|2|2|0|0||E|N|N|N||N|||66640|N
110654|11536|OPTSTK|TCS|XX||1191076200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|1100|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3200CE|2|2|0|0||E|N|N|N||N|||440|N
110655|11536|OPTSTK|TCS|XX||1191076200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|53190|89660|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3200PE|2|2|0|0||E|N|N|N||N|||71425|N
110656|11536|OPTSTK|TCS|XX||1191076200|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|840|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3250CE|2|2|0|0||E|N|N|N||N|||330|N
110657|11536|OPTSTK|TCS|XX||1191076200|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|57860|94630|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3250PE|2|2|0|0||E|N|N|N||N|||76245|N
110658|11536|OPTSTK|TCS|XX||1191076200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|635|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3300CE|2|2|0|0||E|N|N|N||N|||245|N
110659|11536|OPTSTK|TCS|XX||1191076200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|62585|99595|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3300PE|2|2|0|0||E|N|N|N||N|||81090|N
110660|11536|OPTSTK|TCS|XX||1191076200|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3350CE|2|2|0|0||E|N|N|N||N|||180|N
110661|11536|OPTSTK|TCS|XX||1191076200|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|250|250|5|1.97042794100000E+09|1.75010000000000E+04|0|1183248000|0|0|0|0|0|67360|104560|0|0|0|1184431709|1191024000|1191076200|15|1||TCS17SEP3350PE|2|2|0|0||E|N|N|N||N|||85960|N
110662|13538|OPTSTK|TECHM|XX||1191076200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|13025|19455|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP230CE|2|2|0|0||E|N|N|N||N|||16240|N
110663|13538|OPTSTK|TECHM|XX||1191076200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP230PE|2|2|0|0||E|N|N|N||N|||5|N
110664|13538|OPTSTK|TECHM|XX||1191076200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|12040|18470|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP240CE|2|2|0|0||E|N|N|N||N|||15255|N
110665|13538|OPTSTK|TECHM|XX||1191076200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP240PE|2|2|0|0||E|N|N|N||N|||5|N
110666|13538|OPTSTK|TECHM|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|11060|17480|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP250CE|2|2|0|0||E|N|N|N||N|||14270|N
110667|13538|OPTSTK|TECHM|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP250PE|2|2|0|0||E|N|N|N||N|||5|N
110668|13538|OPTSTK|TECHM|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|10075|16495|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP260CE|2|2|0|0||E|N|N|N||N|||13285|N
110669|13538|OPTSTK|TECHM|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP260PE|2|2|0|0||E|N|N|N||N|||5|N
110670|13538|OPTSTK|TECHM|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|9100|15510|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP270CE|2|2|0|0||E|N|N|N||N|||12305|N
110671|13538|OPTSTK|TECHM|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP270PE|2|2|0|0||E|N|N|N||N|||10|N
110672|13538|OPTSTK|TECHM|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|8135|14515|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP280CE|2|2|0|0||E|N|N|N||N|||11325|N
110673|13538|OPTSTK|TECHM|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP280PE|2|2|0|0||E|N|N|N||N|||15|N
110674|13538|OPTSTK|TECHM|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|7185|13525|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP290CE|2|2|0|0||E|N|N|N||N|||10355|N
110675|13538|OPTSTK|TECHM|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP290PE|2|2|0|0||E|N|N|N||N|||30|N
110676|13538|OPTSTK|TECHM|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|6260|12530|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP300CE|2|2|0|0||E|N|N|N||N|||9395|N
110677|13538|OPTSTK|TECHM|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP300PE|2|2|0|0||E|N|N|N||N|||60|N
110678|13538|OPTSTK|TECHM|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5365|11535|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP310CE|2|2|0|0||E|N|N|N||N|||8450|N
110679|13538|OPTSTK|TECHM|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP310PE|2|2|0|0||E|N|N|N||N|||100|N
110680|13538|OPTSTK|TECHM|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|4525|10545|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP320CE|2|2|0|0||E|N|N|N||N|||7535|N
110681|13538|OPTSTK|TECHM|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP320PE|2|2|0|0||E|N|N|N||N|||170|N
110682|13538|OPTSTK|TECHM|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|3740|9560|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP330CE|2|2|0|0||E|N|N|N||N|||6650|N
110683|13538|OPTSTK|TECHM|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP330PE|2|2|0|0||E|N|N|N||N|||270|N
110684|13538|OPTSTK|TECHM|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|3025|8585|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP340CE|2|2|0|0||E|N|N|N||N|||5805|N
110685|13538|OPTSTK|TECHM|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|850|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP340PE|2|2|0|0||E|N|N|N||N|||415|N
110686|13538|OPTSTK|TECHM|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|2390|7640|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP350CE|2|2|0|0||E|N|N|N||N|||5015|N
110687|13538|OPTSTK|TECHM|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|20|1200|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP350PE|2|2|0|0||E|N|N|N||N|||610|N
110688|13538|OPTSTK|TECHM|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|1835|6725|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP360CE|2|2|0|0||E|N|N|N||N|||4280|N
110689|13538|OPTSTK|TECHM|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|90|1630|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP360PE|2|2|0|0||E|N|N|N||N|||860|N
110690|13538|OPTSTK|TECHM|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|1360|5850|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP370CE|2|2|0|0||E|N|N|N||N|||3605|N
110691|13538|OPTSTK|TECHM|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|200|2150|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP370PE|2|2|0|0||E|N|N|N||N|||1175|N
110692|13538|OPTSTK|TECHM|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|975|5035|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP380CE|2|2|0|0||E|N|N|N||N|||3005|N
110693|13538|OPTSTK|TECHM|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|370|2750|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP380PE|2|2|0|0||E|N|N|N||N|||1560|N
110694|13538|OPTSTK|TECHM|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|670|4280|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP390CE|2|2|0|0||E|N|N|N||N|||2475|N
110695|13538|OPTSTK|TECHM|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|605|3425|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP390PE|2|2|0|0||E|N|N|N||N|||2015|N
110696|13538|OPTSTK|TECHM|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|430|3590|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP400CE|2|2|0|0||E|N|N|N||N|||2010|N
110697|13538|OPTSTK|TECHM|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|905|4175|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP400PE|2|2|0|0||E|N|N|N||N|||2540|N
110698|13538|OPTSTK|TECHM|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|250|2980|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP410CE|2|2|0|0||E|N|N|N||N|||1615|N
110699|13538|OPTSTK|TECHM|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|1280|4980|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP410PE|2|2|0|0||E|N|N|N||N|||3130|N
110700|13538|OPTSTK|TECHM|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|120|2440|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP420CE|2|2|0|0||E|N|N|N||N|||1280|N
110701|13538|OPTSTK|TECHM|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|1725|5835|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP420PE|2|2|0|0||E|N|N|N||N|||3780|N
110702|13538|OPTSTK|TECHM|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|40|1980|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP430CE|2|2|0|0||E|N|N|N||N|||1010|N
110703|13538|OPTSTK|TECHM|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|2250|6740|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP430PE|2|2|0|0||E|N|N|N||N|||4495|N
110704|13538|OPTSTK|TECHM|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1580|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP440CE|2|2|0|0||E|N|N|N||N|||780|N
110705|13538|OPTSTK|TECHM|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|2840|7670|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP440PE|2|2|0|0||E|N|N|N||N|||5255|N
110706|13538|OPTSTK|TECHM|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1250|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP450CE|2|2|0|0||E|N|N|N||N|||600|N
110707|13538|OPTSTK|TECHM|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|3495|8625|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP450PE|2|2|0|0||E|N|N|N||N|||6060|N
110708|13538|OPTSTK|TECHM|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|975|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP460CE|2|2|0|0||E|N|N|N||N|||455|N
110709|13538|OPTSTK|TECHM|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|4205|9595|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP460PE|2|2|0|0||E|N|N|N||N|||6900|N
110710|13538|OPTSTK|TECHM|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|760|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP470CE|2|2|0|0||E|N|N|N||N|||345|N
110711|13538|OPTSTK|TECHM|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|4975|10575|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP470PE|2|2|0|0||E|N|N|N||N|||7775|N
110712|13538|OPTSTK|TECHM|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP480CE|2|2|0|0||E|N|N|N||N|||255|N
110713|13538|OPTSTK|TECHM|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5785|11565|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP480PE|2|2|0|0||E|N|N|N||N|||8675|N
110714|13538|OPTSTK|TECHM|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP490CE|2|2|0|0||E|N|N|N||N|||190|N
110715|13538|OPTSTK|TECHM|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|6630|12560|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP490PE|2|2|0|0||E|N|N|N||N|||9595|N
110716|13538|OPTSTK|TECHM|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP500CE|2|2|0|0||E|N|N|N||N|||140|N
110717|13538|OPTSTK|TECHM|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|7505|13555|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP500PE|2|2|0|0||E|N|N|N||N|||10530|N
110718|13538|OPTSTK|TECHM|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP510CE|2|2|0|0||E|N|N|N||N|||100|N
110719|13538|OPTSTK|TECHM|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|8410|14550|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP510PE|2|2|0|0||E|N|N|N||N|||11480|N
110720|13538|OPTSTK|TECHM|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP520CE|2|2|0|0||E|N|N|N||N|||75|N
110721|13538|OPTSTK|TECHM|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|9330|15540|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP520PE|2|2|0|0||E|N|N|N||N|||12435|N
110722|13538|OPTSTK|TECHM|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP530CE|2|2|0|0||E|N|N|N||N|||55|N
110723|13538|OPTSTK|TECHM|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|10265|16535|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP530PE|2|2|0|0||E|N|N|N||N|||13400|N
110724|13538|OPTSTK|TECHM|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP540CE|2|2|0|0||E|N|N|N||N|||40|N
110725|13538|OPTSTK|TECHM|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|11220|17530|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP540PE|2|2|0|0||E|N|N|N||N|||14375|N
110726|13538|OPTSTK|TECHM|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP550CE|2|2|0|0||E|N|N|N||N|||25|N
110727|13538|OPTSTK|TECHM|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1100|1100|5|9.74307873000000E+08|8.80010000000000E+04|0|1183248000|0|0|0|0|0|12180|18520|0|0|0|1184431711|1191024000|1191076200|15|1||TECHM17SEP550PE|2|2|0|0||E|N|N|N||N|||15350|N
110728|3506|OPTSTK|TITAN|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|22090|33460|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP260CE|2|0|0|0||E|N|N|N||N|||27775|N
110729|3506|OPTSTK|TITAN|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP260PE|2|0|0|0||E|N|N|N||N|||5|N
110730|3506|OPTSTK|TITAN|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|20115|31485|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP280CE|2|0|0|0||E|N|N|N||N|||25800|N
110731|3506|OPTSTK|TITAN|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP280PE|2|0|0|0||E|N|N|N||N|||5|N
110732|3506|OPTSTK|TITAN|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|18145|29515|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP300CE|2|0|0|0||E|N|N|N||N|||23830|N
110733|3506|OPTSTK|TITAN|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP300PE|2|0|0|0||E|N|N|N||N|||5|N
110734|3506|OPTSTK|TITAN|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|16185|27535|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP320CE|2|0|0|0||E|N|N|N||N|||21860|N
110735|3506|OPTSTK|TITAN|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP320PE|2|0|0|0||E|N|N|N||N|||10|N
110736|3506|OPTSTK|TITAN|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|14240|25560|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP340CE|2|0|0|0||E|N|N|N||N|||19900|N
110737|3506|OPTSTK|TITAN|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP340PE|2|0|0|0||E|N|N|N||N|||20|N
110738|3506|OPTSTK|TITAN|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|12325|23575|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP360CE|2|0|0|0||E|N|N|N||N|||17950|N
110739|3506|OPTSTK|TITAN|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP360PE|2|0|0|0||E|N|N|N||N|||45|N
110740|3506|OPTSTK|TITAN|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|10475|21585|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP380CE|2|0|0|0||E|N|N|N||N|||16030|N
110741|3506|OPTSTK|TITAN|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP380PE|2|0|0|0||E|N|N|N||N|||95|N
110742|3506|OPTSTK|TITAN|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|8715|19595|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP400CE|2|0|0|0||E|N|N|N||N|||14155|N
110743|3506|OPTSTK|TITAN|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP400PE|2|0|0|0||E|N|N|N||N|||190|N
110744|3506|OPTSTK|TITAN|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|7075|17615|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP420CE|2|0|0|0||E|N|N|N||N|||12345|N
110745|3506|OPTSTK|TITAN|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|770|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP420PE|2|0|0|0||E|N|N|N||N|||355|N
110746|3506|OPTSTK|TITAN|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5580|15660|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP440CE|2|0|0|0||E|N|N|N||N|||10620|N
110747|3506|OPTSTK|TITAN|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1255|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP440PE|2|0|0|0||E|N|N|N||N|||605|N
110748|3506|OPTSTK|TITAN|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|4275|13755|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP460CE|2|0|0|0||E|N|N|N||N|||9015|N
110749|3506|OPTSTK|TITAN|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|20|1920|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP460PE|2|0|0|0||E|N|N|N||N|||970|N
110750|3506|OPTSTK|TITAN|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|3160|11920|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP480CE|2|0|0|0||E|N|N|N||N|||7540|N
110751|3506|OPTSTK|TITAN|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|160|2780|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP480PE|2|0|0|0||E|N|N|N||N|||1470|N
110752|3506|OPTSTK|TITAN|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2240|10190|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP500CE|2|0|0|0||E|N|N|N||N|||6215|N
110753|3506|OPTSTK|TITAN|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|405|3835|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP500PE|2|0|0|0||E|N|N|N||N|||2120|N
110754|3506|OPTSTK|TITAN|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1510|8590|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP520CE|2|0|0|0||E|N|N|N||N|||5050|N
110755|3506|OPTSTK|TITAN|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|775|5075|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP520PE|2|0|0|0||E|N|N|N||N|||2925|N
110756|3506|OPTSTK|TITAN|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|960|7140|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP540CE|2|0|0|0||E|N|N|N||N|||4050|N
110757|3506|OPTSTK|TITAN|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1295|6495|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP540PE|2|0|0|0||E|N|N|N||N|||3895|N
110758|3506|OPTSTK|TITAN|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|550|5850|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP560CE|2|0|0|0||E|N|N|N||N|||3200|N
110759|3506|OPTSTK|TITAN|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|1980|8060|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP560PE|2|0|0|0||E|N|N|N||N|||5020|N
110760|3506|OPTSTK|TITAN|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|265|4725|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP580CE|2|0|0|0||E|N|N|N||N|||2495|N
110761|3506|OPTSTK|TITAN|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|2825|9745|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP580PE|2|0|0|0||E|N|N|N||N|||6285|N
110762|3506|OPTSTK|TITAN|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|75|3765|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP600CE|2|0|0|0||E|N|N|N||N|||1920|N
110763|3506|OPTSTK|TITAN|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|3845|11525|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP600PE|2|0|0|0||E|N|N|N||N|||7685|N
110764|3506|OPTSTK|TITAN|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2970|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP620CE|2|0|0|0||E|N|N|N||N|||1465|N
110765|3506|OPTSTK|TITAN|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5020|13390|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP620PE|2|0|0|0||E|N|N|N||N|||9205|N
110766|3506|OPTSTK|TITAN|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2305|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP640CE|2|0|0|0||E|N|N|N||N|||1100|N
110767|3506|OPTSTK|TITAN|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|6325|15295|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP640PE|2|0|0|0||E|N|N|N||N|||10810|N
110768|3506|OPTSTK|TITAN|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1770|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP660CE|2|0|0|0||E|N|N|N||N|||820|N
110769|3506|OPTSTK|TITAN|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|7770|17240|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP660PE|2|0|0|0||E|N|N|N||N|||12505|N
110770|3506|OPTSTK|TITAN|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1345|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP680CE|2|0|0|0||E|N|N|N||N|||605|N
110771|3506|OPTSTK|TITAN|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|9315|19205|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP680PE|2|0|0|0||E|N|N|N||N|||14260|N
110772|3506|OPTSTK|TITAN|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1015|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP700CE|2|0|0|0||E|N|N|N||N|||445|N
110773|3506|OPTSTK|TITAN|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|10950|21190|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP700PE|2|0|0|0||E|N|N|N||N|||16070|N
110774|3506|OPTSTK|TITAN|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|755|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP720CE|2|0|0|0||E|N|N|N||N|||320|N
110775|3506|OPTSTK|TITAN|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|12665|23175|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP720PE|2|0|0|0||E|N|N|N||N|||17920|N
110776|3506|OPTSTK|TITAN|XX||1191076200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP740CE|2|0|0|0||E|N|N|N||N|||230|N
110777|3506|OPTSTK|TITAN|XX||1191076200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1500|1500|5|8.87786160000000E+08|9.00010000000000E+04|0|1183248000|0|0|0|0|0|14445|25165|0|0|0|1184431712|1191024000|1191076200|15|1||TITAN17SEP740PE|2|0|0|0||E|N|N|N||N|||19805|N
110778|3518|OPTSTK|TORNTPHARM|XX||1191076200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|38830|59400|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP800CE|0|2|0|0||E|N|N|N||N|||49115|N
110779|3518|OPTSTK|TORNTPHARM|XX||1191076200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
110780|3518|OPTSTK|TORNTPHARM|XX||1191076200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|36855|57425|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP820CE|0|2|0|0||E|N|N|N||N|||47140|N
110781|3518|OPTSTK|TORNTPHARM|XX||1191076200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP820PE|0|2|0|0||E|N|N|N||N|||5|N
110782|3518|OPTSTK|TORNTPHARM|XX||1191076200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|34890|55450|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP840CE|0|2|0|0||E|N|N|N||N|||45170|N
110783|3518|OPTSTK|TORNTPHARM|XX||1191076200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
110784|3518|OPTSTK|TORNTPHARM|XX||1191076200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|32925|53475|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP860CE|0|2|0|0||E|N|N|N||N|||43200|N
110785|3518|OPTSTK|TORNTPHARM|XX||1191076200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP860PE|0|2|0|0||E|N|N|N||N|||10|N
110786|3518|OPTSTK|TORNTPHARM|XX||1191076200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|30970|51500|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP880CE|0|2|0|0||E|N|N|N||N|||41235|N
110787|3518|OPTSTK|TORNTPHARM|XX||1191076200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP880PE|0|2|0|0||E|N|N|N||N|||15|N
110788|3518|OPTSTK|TORNTPHARM|XX||1191076200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|29020|49520|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP900CE|0|2|0|0||E|N|N|N||N|||39270|N
110789|3518|OPTSTK|TORNTPHARM|XX||1191076200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP900PE|0|2|0|0||E|N|N|N||N|||25|N
110790|3518|OPTSTK|TORNTPHARM|XX||1191076200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|27080|47540|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP920CE|0|2|0|0||E|N|N|N||N|||37310|N
110791|3518|OPTSTK|TORNTPHARM|XX||1191076200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP920PE|0|2|0|0||E|N|N|N||N|||40|N
110792|3518|OPTSTK|TORNTPHARM|XX||1191076200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|25165|45555|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP940CE|0|2|0|0||E|N|N|N||N|||35360|N
110793|3518|OPTSTK|TORNTPHARM|XX||1191076200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP940PE|0|2|0|0||E|N|N|N||N|||60|N
110794|3518|OPTSTK|TORNTPHARM|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|23270|43570|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP960CE|0|2|0|0||E|N|N|N||N|||33420|N
110795|3518|OPTSTK|TORNTPHARM|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP960PE|0|2|0|0||E|N|N|N||N|||95|N
110796|3518|OPTSTK|TORNTPHARM|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|21405|41585|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP980CE|0|2|0|0||E|N|N|N||N|||31495|N
110797|3518|OPTSTK|TORNTPHARM|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP980PE|0|2|0|0||E|N|N|N||N|||140|N
110798|3518|OPTSTK|TORNTPHARM|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|19580|39590|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1000CE|0|2|0|0||E|N|N|N||N|||29585|N
110799|3518|OPTSTK|TORNTPHARM|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1000PE|0|2|0|0||E|N|N|N||N|||205|N
110800|3518|OPTSTK|TORNTPHARM|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|17795|37605|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1020CE|0|2|0|0||E|N|N|N||N|||27700|N
110801|3518|OPTSTK|TORNTPHARM|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|680|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1020PE|0|2|0|0||E|N|N|N||N|||290|N
110802|3518|OPTSTK|TORNTPHARM|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|16070|35620|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1040CE|0|2|0|0||E|N|N|N||N|||25845|N
110803|3518|OPTSTK|TORNTPHARM|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|925|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1040PE|0|2|0|0||E|N|N|N||N|||405|N
110804|3518|OPTSTK|TORNTPHARM|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|14410|33630|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1060CE|0|2|0|0||E|N|N|N||N|||24020|N
110805|3518|OPTSTK|TORNTPHARM|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1235|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1060PE|0|2|0|0||E|N|N|N||N|||555|N
110806|3518|OPTSTK|TORNTPHARM|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|12820|31660|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1080CE|0|2|0|0||E|N|N|N||N|||22240|N
110807|3518|OPTSTK|TORNTPHARM|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1625|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1080PE|0|2|0|0||E|N|N|N||N|||750|N
110808|3518|OPTSTK|TORNTPHARM|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|11320|29700|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1100CE|0|2|0|0||E|N|N|N||N|||20510|N
110809|3518|OPTSTK|TORNTPHARM|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2090|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1100PE|0|2|0|0||E|N|N|N||N|||990|N
110810|3518|OPTSTK|TORNTPHARM|XX||1191076200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|9900|27760|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1120CE|0|2|0|0||E|N|N|N||N|||18830|N
110811|3518|OPTSTK|TORNTPHARM|XX||1191076200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2645|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1120PE|0|2|0|0||E|N|N|N||N|||1285|N
110812|3518|OPTSTK|TORNTPHARM|XX||1191076200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|8580|25850|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1140CE|0|2|0|0||E|N|N|N||N|||17215|N
110813|3518|OPTSTK|TORNTPHARM|XX||1191076200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3300|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1140PE|0|2|0|0||E|N|N|N||N|||1640|N
110814|3518|OPTSTK|TORNTPHARM|XX||1191076200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|7365|23975|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1160CE|0|2|0|0||E|N|N|N||N|||15670|N
110815|3518|OPTSTK|TORNTPHARM|XX||1191076200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|85|4055|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1160PE|0|2|0|0||E|N|N|N||N|||2070|N
110816|3518|OPTSTK|TORNTPHARM|XX||1191076200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|6255|22145|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1180CE|0|2|0|0||E|N|N|N||N|||14200|N
110817|3518|OPTSTK|TORNTPHARM|XX||1191076200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|225|4915|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1180PE|0|2|0|0||E|N|N|N||N|||2570|N
110818|3518|OPTSTK|TORNTPHARM|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5240|20360|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1200CE|0|2|0|0||E|N|N|N||N|||12800|N
110819|3518|OPTSTK|TORNTPHARM|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|405|5875|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1200PE|0|2|0|0||E|N|N|N||N|||3140|N
110820|3518|OPTSTK|TORNTPHARM|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4335|18635|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1220CE|0|2|0|0||E|N|N|N||N|||11485|N
110821|3518|OPTSTK|TORNTPHARM|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|655|6945|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1220PE|0|2|0|0||E|N|N|N||N|||3800|N
110822|3518|OPTSTK|TORNTPHARM|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|3540|16980|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1240CE|0|2|0|0||E|N|N|N||N|||10260|N
110823|3518|OPTSTK|TORNTPHARM|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|980|8120|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1240PE|0|2|0|0||E|N|N|N||N|||4550|N
110824|3518|OPTSTK|TORNTPHARM|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2840|15400|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1260CE|0|2|0|0||E|N|N|N||N|||9120|N
110825|3518|OPTSTK|TORNTPHARM|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1370|9390|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1260PE|0|2|0|0||E|N|N|N||N|||5380|N
110826|3518|OPTSTK|TORNTPHARM|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2235|13905|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1280CE|0|2|0|0||E|N|N|N||N|||8070|N
110827|3518|OPTSTK|TORNTPHARM|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1845|10755|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1280PE|0|2|0|0||E|N|N|N||N|||6300|N
110828|3518|OPTSTK|TORNTPHARM|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1715|12495|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1300CE|0|2|0|0||E|N|N|N||N|||7105|N
110829|3518|OPTSTK|TORNTPHARM|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2405|12215|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1300PE|0|2|0|0||E|N|N|N||N|||7310|N
110830|3518|OPTSTK|TORNTPHARM|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1280|11170|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1320CE|0|2|0|0||E|N|N|N||N|||6225|N
110831|3518|OPTSTK|TORNTPHARM|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|3050|13750|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1320PE|0|2|0|0||E|N|N|N||N|||8400|N
110832|3518|OPTSTK|TORNTPHARM|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|915|9935|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1340CE|0|2|0|0||E|N|N|N||N|||5425|N
110833|3518|OPTSTK|TORNTPHARM|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|3795|15365|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1340PE|0|2|0|0||E|N|N|N||N|||9580|N
110834|3518|OPTSTK|TORNTPHARM|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|625|8795|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1360CE|0|2|0|0||E|N|N|N||N|||4710|N
110835|3518|OPTSTK|TORNTPHARM|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4630|17040|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1360PE|0|2|0|0||E|N|N|N||N|||10835|N
110836|3518|OPTSTK|TORNTPHARM|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|385|7755|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1380CE|0|2|0|0||E|N|N|N||N|||4070|N
110837|3518|OPTSTK|TORNTPHARM|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5555|18775|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1380PE|0|2|0|0||E|N|N|N||N|||12165|N
110838|3518|OPTSTK|TORNTPHARM|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|200|6800|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1400CE|0|2|0|0||E|N|N|N||N|||3500|N
110839|3518|OPTSTK|TORNTPHARM|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|6575|20565|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1400PE|0|2|0|0||E|N|N|N||N|||13570|N
110840|3518|OPTSTK|TORNTPHARM|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|60|5940|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1420CE|0|2|0|0||E|N|N|N||N|||3000|N
110841|3518|OPTSTK|TORNTPHARM|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|7690|22400|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1420PE|0|2|0|0||E|N|N|N||N|||15045|N
110842|3518|OPTSTK|TORNTPHARM|XX||1191076200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|5155|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1440CE|0|2|0|0||E|N|N|N||N|||2555|N
110843|3518|OPTSTK|TORNTPHARM|XX||1191076200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|8880|24260|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1440PE|0|2|0|0||E|N|N|N||N|||16570|N
110844|3518|OPTSTK|TORNTPHARM|XX||1191076200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4460|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1460CE|0|2|0|0||E|N|N|N||N|||2170|N
110845|3518|OPTSTK|TORNTPHARM|XX||1191076200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|10155|26155|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1460PE|0|2|0|0||E|N|N|N||N|||18155|N
110846|3518|OPTSTK|TORNTPHARM|XX||1191076200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3840|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1480CE|0|2|0|0||E|N|N|N||N|||1835|N
110847|3518|OPTSTK|TORNTPHARM|XX||1191076200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|11510|28080|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1480PE|0|2|0|0||E|N|N|N||N|||19795|N
110848|3518|OPTSTK|TORNTPHARM|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3290|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1500CE|0|2|0|0||E|N|N|N||N|||1545|N
110849|3518|OPTSTK|TORNTPHARM|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|12930|30020|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1500PE|0|2|0|0||E|N|N|N||N|||21475|N
110850|3518|OPTSTK|TORNTPHARM|XX||1191076200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2810|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1520CE|0|2|0|0||E|N|N|N||N|||1295|N
110851|3518|OPTSTK|TORNTPHARM|XX||1191076200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|14420|31980|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1520PE|0|2|0|0||E|N|N|N||N|||23200|N
110852|3518|OPTSTK|TORNTPHARM|XX||1191076200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2385|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1540CE|0|2|0|0||E|N|N|N||N|||1080|N
110853|3518|OPTSTK|TORNTPHARM|XX||1191076200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|15965|33945|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1540PE|0|2|0|0||E|N|N|N||N|||24955|N
110854|3518|OPTSTK|TORNTPHARM|XX||1191076200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2015|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1560CE|0|2|0|0||E|N|N|N||N|||895|N
110855|3518|OPTSTK|TORNTPHARM|XX||1191076200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|17575|35925|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1560PE|0|2|0|0||E|N|N|N||N|||26750|N
110856|3518|OPTSTK|TORNTPHARM|XX||1191076200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1700|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1580CE|0|2|0|0||E|N|N|N||N|||745|N
110857|3518|OPTSTK|TORNTPHARM|XX||1191076200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|19225|37905|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1580PE|0|2|0|0||E|N|N|N||N|||28565|N
110858|3518|OPTSTK|TORNTPHARM|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1425|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1600CE|0|2|0|0||E|N|N|N||N|||615|N
110859|3518|OPTSTK|TORNTPHARM|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|400|400|5|1.69222720000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|20930|39890|0|0|0|1184431714|1191024000|1191076200|15|1||TORNTPHARM17SEP1600PE|0|2|0|0||E|N|N|N||N|||30410|N
110860|13786|OPTSTK|TORNTPOWER|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7545|10785|0|0|0|1184431715|1191024000|1191076200|15|1||TORNTPOWER17SEP95CE|0|2|0|0||E|N|N|N||N|||9165|N
110861|13786|OPTSTK|TORNTPOWER|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431715|1191024000|1191076200|15|1||TORNTPOWER17SEP95PE|0|2|0|0||E|N|N|N||N|||5|N
110862|13786|OPTSTK|TORNTPOWER|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7055|10295|0|0|0|1184431715|1191024000|1191076200|15|1||TORNTPOWER17SEP100CE|0|2|0|0||E|N|N|N||N|||8675|N
110863|13786|OPTSTK|TORNTPOWER|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431715|1191024000|1191076200|15|1||TORNTPOWER17SEP100PE|0|2|0|0||E|N|N|N||N|||5|N
110864|13786|OPTSTK|TORNTPOWER|XX||1191076200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6560|9800|0|0|0|1184431715|1191024000|1191076200|15|1||TORNTPOWER17SEP105CE|0|2|0|0||E|N|N|N||N|||8180|N
110865|13786|OPTSTK|TORNTPOWER|XX||1191076200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431715|1191024000|1191076200|15|1||TORNTPOWER17SEP105PE|0|2|0|0||E|N|N|N||N|||5|N
110866|13786|OPTSTK|TORNTPOWER|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6070|9310|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP110CE|0|2|0|0||E|N|N|N||N|||7690|N
110867|13786|OPTSTK|TORNTPOWER|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP110PE|0|2|0|0||E|N|N|N||N|||5|N
110868|13786|OPTSTK|TORNTPOWER|XX||1191076200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5575|8815|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP115CE|0|2|0|0||E|N|N|N||N|||7195|N
110869|13786|OPTSTK|TORNTPOWER|XX||1191076200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP115PE|0|2|0|0||E|N|N|N||N|||5|N
110870|13786|OPTSTK|TORNTPOWER|XX||1191076200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5080|8320|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP120CE|0|2|0|0||E|N|N|N||N|||6700|N
110871|13786|OPTSTK|TORNTPOWER|XX||1191076200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP120PE|0|2|0|0||E|N|N|N||N|||5|N
110872|13786|OPTSTK|TORNTPOWER|XX||1191076200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4595|7825|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP125CE|0|2|0|0||E|N|N|N||N|||6210|N
110873|13786|OPTSTK|TORNTPOWER|XX||1191076200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP125PE|0|2|0|0||E|N|N|N||N|||5|N
110874|13786|OPTSTK|TORNTPOWER|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4110|7330|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP130CE|0|2|0|0||E|N|N|N||N|||5720|N
110875|13786|OPTSTK|TORNTPOWER|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP130PE|0|2|0|0||E|N|N|N||N|||10|N
110876|13786|OPTSTK|TORNTPOWER|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3635|6835|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP135CE|0|2|0|0||E|N|N|N||N|||5235|N
110877|13786|OPTSTK|TORNTPOWER|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP135PE|0|2|0|0||E|N|N|N||N|||15|N
110878|13786|OPTSTK|TORNTPOWER|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3170|6340|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP140CE|0|2|0|0||E|N|N|N||N|||4755|N
110879|13786|OPTSTK|TORNTPOWER|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP140PE|0|2|0|0||E|N|N|N||N|||30|N
110880|13786|OPTSTK|TORNTPOWER|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2720|5840|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP145CE|0|2|0|0||E|N|N|N||N|||4280|N
110881|13786|OPTSTK|TORNTPOWER|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP145PE|0|2|0|0||E|N|N|N||N|||50|N
110882|13786|OPTSTK|TORNTPOWER|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2300|5340|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP150CE|0|2|0|0||E|N|N|N||N|||3820|N
110883|13786|OPTSTK|TORNTPOWER|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP150PE|0|2|0|0||E|N|N|N||N|||80|N
110884|13786|OPTSTK|TORNTPOWER|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1905|4855|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP155CE|0|2|0|0||E|N|N|N||N|||3380|N
110885|13786|OPTSTK|TORNTPOWER|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|430|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP155PE|0|2|0|0||E|N|N|N||N|||130|N
110886|13786|OPTSTK|TORNTPOWER|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1545|4365|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP160CE|0|2|0|0||E|N|N|N||N|||2955|N
110887|13786|OPTSTK|TORNTPOWER|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|500|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP160PE|0|2|0|0||E|N|N|N||N|||200|N
110888|13786|OPTSTK|TORNTPOWER|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1220|3890|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP165CE|0|2|0|0||E|N|N|N||N|||2555|N
110889|13786|OPTSTK|TORNTPOWER|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|595|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP165PE|0|2|0|0||E|N|N|N||N|||295|N
110890|13786|OPTSTK|TORNTPOWER|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|940|3430|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP170CE|0|2|0|0||E|N|N|N||N|||2185|N
110891|13786|OPTSTK|TORNTPOWER|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|40|800|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP170PE|0|2|0|0||E|N|N|N||N|||420|N
110892|13786|OPTSTK|TORNTPOWER|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|705|2995|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP175CE|0|2|0|0||E|N|N|N||N|||1850|N
110893|13786|OPTSTK|TORNTPOWER|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|95|1055|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP175PE|0|2|0|0||E|N|N|N||N|||575|N
110894|13786|OPTSTK|TORNTPOWER|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|510|2580|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP180CE|0|2|0|0||E|N|N|N||N|||1545|N
110895|13786|OPTSTK|TORNTPOWER|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|180|1350|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP180PE|0|2|0|0||E|N|N|N||N|||765|N
110896|13786|OPTSTK|TORNTPOWER|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|350|2200|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP185CE|0|2|0|0||E|N|N|N||N|||1275|N
110897|13786|OPTSTK|TORNTPOWER|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|290|1680|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP185PE|0|2|0|0||E|N|N|N||N|||985|N
110898|13786|OPTSTK|TORNTPOWER|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|225|1855|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP190CE|0|2|0|0||E|N|N|N||N|||1040|N
110899|13786|OPTSTK|TORNTPOWER|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|435|2055|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP190PE|0|2|0|0||E|N|N|N||N|||1245|N
110900|13786|OPTSTK|TORNTPOWER|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|135|1545|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP195CE|0|2|0|0||E|N|N|N||N|||840|N
110901|13786|OPTSTK|TORNTPOWER|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|625|2455|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP195PE|0|2|0|0||E|N|N|N||N|||1540|N
110902|13786|OPTSTK|TORNTPOWER|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|70|1270|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP200CE|0|2|0|0||E|N|N|N||N|||670|N
110903|13786|OPTSTK|TORNTPOWER|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|840|2880|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP200PE|0|2|0|0||E|N|N|N||N|||1860|N
110904|13786|OPTSTK|TORNTPOWER|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|25|1035|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP205CE|0|2|0|0||E|N|N|N||N|||530|N
110905|13786|OPTSTK|TORNTPOWER|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1100|3330|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP205PE|0|2|0|0||E|N|N|N||N|||2215|N
110906|13786|OPTSTK|TORNTPOWER|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|835|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP210CE|0|2|0|0||E|N|N|N||N|||415|N
110907|13786|OPTSTK|TORNTPOWER|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1390|3790|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP210PE|0|2|0|0||E|N|N|N||N|||2590|N
110908|13786|OPTSTK|TORNTPOWER|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|665|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP215CE|0|2|0|0||E|N|N|N||N|||320|N
110909|13786|OPTSTK|TORNTPOWER|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1710|4270|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP215PE|0|2|0|0||E|N|N|N||N|||2990|N
110910|13786|OPTSTK|TORNTPOWER|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|545|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP220CE|0|2|0|0||E|N|N|N||N|||245|N
110911|13786|OPTSTK|TORNTPOWER|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2065|4755|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP220PE|0|2|0|0||E|N|N|N||N|||3410|N
110912|13786|OPTSTK|TORNTPOWER|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP225CE|0|2|0|0||E|N|N|N||N|||185|N
110913|13786|OPTSTK|TORNTPOWER|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2445|5245|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP225PE|0|2|0|0||E|N|N|N||N|||3845|N
110914|13786|OPTSTK|TORNTPOWER|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP230CE|0|2|0|0||E|N|N|N||N|||140|N
110915|13786|OPTSTK|TORNTPOWER|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2845|5735|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP230PE|0|2|0|0||E|N|N|N||N|||4290|N
110916|13786|OPTSTK|TORNTPOWER|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP235CE|0|2|0|0||E|N|N|N||N|||105|N
110917|13786|OPTSTK|TORNTPOWER|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3265|6235|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP235PE|0|2|0|0||E|N|N|N||N|||4750|N
110918|13786|OPTSTK|TORNTPOWER|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP240CE|0|2|0|0||E|N|N|N||N|||75|N
110919|13786|OPTSTK|TORNTPOWER|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3700|6730|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP240PE|0|2|0|0||E|N|N|N||N|||5215|N
110920|13786|OPTSTK|TORNTPOWER|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP245CE|0|2|0|0||E|N|N|N||N|||55|N
110921|13786|OPTSTK|TORNTPOWER|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4145|7225|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP245PE|0|2|0|0||E|N|N|N||N|||5685|N
110922|13786|OPTSTK|TORNTPOWER|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP250CE|0|2|0|0||E|N|N|N||N|||40|N
110923|13786|OPTSTK|TORNTPOWER|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4605|7725|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP250PE|0|2|0|0||E|N|N|N||N|||6165|N
110924|13786|OPTSTK|TORNTPOWER|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP255CE|0|2|0|0||E|N|N|N||N|||30|N
110925|13786|OPTSTK|TORNTPOWER|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.80616784000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5070|8220|0|0|0|1184431716|1191024000|1191076200|15|1||TORNTPOWER17SEP255PE|0|2|0|0||E|N|N|N||N|||6645|N
110926|14208|OPTSTK|TV18BRDCST|XX||1191076200|1000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|2575|3635|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP10CE|2|0|0|0||E|N|N|N||N|||3105|N
110927|14208|OPTSTK|TV18BRDCST|XX||1191076200|1000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP10PE|2|0|0|0||E|N|N|N||N|||5|N
110928|14208|OPTSTK|TV18BRDCST|XX||1191076200|1250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|2330|3390|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP12.5CE|2|0|0|0||E|N|N|N||N|||2860|N
110929|14208|OPTSTK|TV18BRDCST|XX||1191076200|1250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP12.5PE|2|0|0|0||E|N|N|N||N|||5|N
110930|14208|OPTSTK|TV18BRDCST|XX||1191076200|1500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|2085|3145|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP15CE|2|0|0|0||E|N|N|N||N|||2615|N
110931|14208|OPTSTK|TV18BRDCST|XX||1191076200|1500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP15PE|2|0|0|0||E|N|N|N||N|||5|N
110932|14208|OPTSTK|TV18BRDCST|XX||1191076200|1750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|1835|2895|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP17.5CE|2|0|0|0||E|N|N|N||N|||2365|N
110933|14208|OPTSTK|TV18BRDCST|XX||1191076200|1750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP17.5PE|2|0|0|0||E|N|N|N||N|||5|N
110934|14208|OPTSTK|TV18BRDCST|XX||1191076200|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|1590|2650|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP20CE|2|0|0|0||E|N|N|N||N|||2120|N
110935|14208|OPTSTK|TV18BRDCST|XX||1191076200|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP20PE|2|0|0|0||E|N|N|N||N|||5|N
110936|14208|OPTSTK|TV18BRDCST|XX||1191076200|2250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|1345|2405|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP22.5CE|2|0|0|0||E|N|N|N||N|||1875|N
110937|14208|OPTSTK|TV18BRDCST|XX||1191076200|2250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP22.5PE|2|0|0|0||E|N|N|N||N|||5|N
110938|14208|OPTSTK|TV18BRDCST|XX||1191076200|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|1105|2155|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP25CE|2|0|0|0||E|N|N|N||N|||1630|N
110939|14208|OPTSTK|TV18BRDCST|XX||1191076200|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP25PE|2|0|0|0||E|N|N|N||N|||5|N
110940|14208|OPTSTK|TV18BRDCST|XX||1191076200|2750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|875|1905|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP27.5CE|2|0|0|0||E|N|N|N||N|||1390|N
110941|14208|OPTSTK|TV18BRDCST|XX||1191076200|2750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP27.5PE|2|0|0|0||E|N|N|N||N|||15|N
110942|14208|OPTSTK|TV18BRDCST|XX||1191076200|3000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|660|1660|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP30CE|2|0|0|0||E|N|N|N||N|||1160|N
110943|14208|OPTSTK|TV18BRDCST|XX||1191076200|3000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP30PE|2|0|0|0||E|N|N|N||N|||30|N
110944|14208|OPTSTK|TV18BRDCST|XX||1191076200|3250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|475|1415|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP32.5CE|2|0|0|0||E|N|N|N||N|||945|N
110945|14208|OPTSTK|TV18BRDCST|XX||1191076200|3250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP32.5PE|2|0|0|0||E|N|N|N||N|||60|N
110946|14208|OPTSTK|TV18BRDCST|XX||1191076200|3500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|325|1175|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP35CE|2|0|0|0||E|N|N|N||N|||750|N
110947|14208|OPTSTK|TV18BRDCST|XX||1191076200|3500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP35PE|2|0|0|0||E|N|N|N||N|||115|N
110948|14208|OPTSTK|TV18BRDCST|XX||1191076200|3750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|205|965|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP37.5CE|2|0|0|0||E|N|N|N||N|||585|N
110949|14208|OPTSTK|TV18BRDCST|XX||1191076200|3750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP37.5PE|2|0|0|0||E|N|N|N||N|||190|N
110950|14208|OPTSTK|TV18BRDCST|XX||1191076200|4000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|115|765|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP40CE|2|0|0|0||E|N|N|N||N|||440|N
110951|14208|OPTSTK|TV18BRDCST|XX||1191076200|4000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|595|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP40PE|2|0|0|0||E|N|N|N||N|||295|N
110952|14208|OPTSTK|TV18BRDCST|XX||1191076200|4250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|25|625|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP42.5CE|2|0|0|0||E|N|N|N||N|||325|N
110953|14208|OPTSTK|TV18BRDCST|XX||1191076200|4250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|130|730|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP42.5PE|2|0|0|0||E|N|N|N||N|||430|N
110954|14208|OPTSTK|TV18BRDCST|XX||1191076200|4500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|540|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP45CE|2|0|0|0||E|N|N|N||N|||240|N
110955|14208|OPTSTK|TV18BRDCST|XX||1191076200|4500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|265|905|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP45PE|2|0|0|0||E|N|N|N||N|||585|N
110956|14208|OPTSTK|TV18BRDCST|XX||1191076200|4750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP47.5CE|2|0|0|0||E|N|N|N||N|||170|N
110957|14208|OPTSTK|TV18BRDCST|XX||1191076200|4750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|400|1130|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP47.5PE|2|0|0|0||E|N|N|N||N|||765|N
110958|14208|OPTSTK|TV18BRDCST|XX||1191076200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP50CE|2|0|0|0||E|N|N|N||N|||120|N
110959|14208|OPTSTK|TV18BRDCST|XX||1191076200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|555|1365|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP50PE|2|0|0|0||E|N|N|N||N|||960|N
110960|14208|OPTSTK|TV18BRDCST|XX||1191076200|5250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP52.5CE|2|0|0|0||E|N|N|N||N|||85|N
110961|14208|OPTSTK|TV18BRDCST|XX||1191076200|5250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|735|1605|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP52.5PE|2|0|0|0||E|N|N|N||N|||1170|N
110962|14208|OPTSTK|TV18BRDCST|XX||1191076200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP55CE|2|0|0|0||E|N|N|N||N|||55|N
110963|14208|OPTSTK|TV18BRDCST|XX||1191076200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|930|1850|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP55PE|2|0|0|0||E|N|N|N||N|||1390|N
110964|14208|OPTSTK|TV18BRDCST|XX||1191076200|5750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP57.5CE|2|0|0|0||E|N|N|N||N|||40|N
110965|14208|OPTSTK|TV18BRDCST|XX||1191076200|5750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|1140|2100|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP57.5PE|2|0|0|0||E|N|N|N||N|||1620|N
110966|14208|OPTSTK|TV18BRDCST|XX||1191076200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP60CE|2|0|0|0||E|N|N|N||N|||25|N
110967|14208|OPTSTK|TV18BRDCST|XX||1191076200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|17000|17000|5|1.71436016100000E+09|8.50001000000000E+05|0|1183248000|0|0|0|0|0|1360|2350|0|0|0|1184431717|1191024000|1191076200|15|1||TV18BRDCST17SEP60PE|2|0|0|0||E|N|N|N||N|||1855|N
110968|8479|OPTSTK|TVSMOTOR|XX||1185633000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL750CE|0|2|0|0||E|N|N|N||N|||5|N
110969|8479|OPTSTK|TVSMOTOR|XX||1185633000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|14090|21180|0|0|0|1184431718|1185580800|1185633000|15|1||TVSMOTOR17JUL750PE|0|2|0|0||E|N|N|N||N|||17635|N
110970|8479|OPTSTK|TVSMOTOR|XX||1188657000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG750CE|0|2|0|0||E|N|N|N||N|||5|N
110971|8479|OPTSTK|TVSMOTOR|XX||1188657000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|13630|20710|0|0|0|1184431718|1188604800|1188657000|15|1||TVSMOTOR17AUG750PE|0|2|0|0||E|N|N|N||N|||17170|N
110972|8479|OPTSTK|TVSMOTOR|XX||1191076200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|19115|26205|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP350CE|0|2|0|0||E|N|N|N||N|||22660|N
110973|8479|OPTSTK|TVSMOTOR|XX||1191076200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP350PE|0|2|0|0||E|N|N|N||N|||5|N
110974|8479|OPTSTK|TVSMOTOR|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|18130|25220|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP360CE|0|2|0|0||E|N|N|N||N|||21675|N
110975|8479|OPTSTK|TVSMOTOR|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
110976|8479|OPTSTK|TVSMOTOR|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|17145|24235|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP370CE|0|2|0|0||E|N|N|N||N|||20690|N
110977|8479|OPTSTK|TVSMOTOR|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP370PE|0|2|0|0||E|N|N|N||N|||5|N
110978|8479|OPTSTK|TVSMOTOR|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|16155|23245|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP380CE|0|2|0|0||E|N|N|N||N|||19700|N
110979|8479|OPTSTK|TVSMOTOR|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP380PE|0|2|0|0||E|N|N|N||N|||5|N
110980|8479|OPTSTK|TVSMOTOR|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|15170|22260|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP390CE|0|2|0|0||E|N|N|N||N|||18715|N
110981|8479|OPTSTK|TVSMOTOR|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP390PE|0|2|0|0||E|N|N|N||N|||5|N
110982|8479|OPTSTK|TVSMOTOR|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|14185|21275|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP400CE|0|2|0|0||E|N|N|N||N|||17730|N
110983|8479|OPTSTK|TVSMOTOR|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
110984|8479|OPTSTK|TVSMOTOR|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|13200|20290|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP410CE|0|2|0|0||E|N|N|N||N|||16745|N
110985|8479|OPTSTK|TVSMOTOR|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP410PE|0|2|0|0||E|N|N|N||N|||5|N
110986|8479|OPTSTK|TVSMOTOR|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|12220|19300|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP420CE|0|2|0|0||E|N|N|N||N|||15760|N
110987|8479|OPTSTK|TVSMOTOR|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP420PE|0|2|0|0||E|N|N|N||N|||5|N
110988|8479|OPTSTK|TVSMOTOR|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|11240|18310|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP430CE|0|2|0|0||E|N|N|N||N|||14775|N
110989|8479|OPTSTK|TVSMOTOR|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP430PE|0|2|0|0||E|N|N|N||N|||5|N
110990|8479|OPTSTK|TVSMOTOR|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|10265|17325|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP440CE|0|2|0|0||E|N|N|N||N|||13795|N
110991|8479|OPTSTK|TVSMOTOR|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP440PE|0|2|0|0||E|N|N|N||N|||10|N
110992|8479|OPTSTK|TVSMOTOR|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|9300|16330|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP450CE|0|2|0|0||E|N|N|N||N|||12815|N
110993|8479|OPTSTK|TVSMOTOR|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP450PE|0|2|0|0||E|N|N|N||N|||20|N
110994|8479|OPTSTK|TVSMOTOR|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|8350|15340|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP460CE|0|2|0|0||E|N|N|N||N|||11845|N
110995|8479|OPTSTK|TVSMOTOR|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP460PE|0|2|0|0||E|N|N|N||N|||35|N
110996|8479|OPTSTK|TVSMOTOR|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|7425|14345|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP470CE|0|2|0|0||E|N|N|N||N|||10885|N
110997|8479|OPTSTK|TVSMOTOR|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP470PE|0|2|0|0||E|N|N|N||N|||60|N
110998|8479|OPTSTK|TVSMOTOR|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|6520|13350|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP480CE|0|2|0|0||E|N|N|N||N|||9935|N
110999|8479|OPTSTK|TVSMOTOR|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP480PE|0|2|0|0||E|N|N|N||N|||95|N
111000|8479|OPTSTK|TVSMOTOR|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5655|12355|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP490CE|0|2|0|0||E|N|N|N||N|||9005|N
111001|8479|OPTSTK|TVSMOTOR|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP490PE|0|2|0|0||E|N|N|N||N|||155|N
111002|8479|OPTSTK|TVSMOTOR|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|4835|11365|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP500CE|0|2|0|0||E|N|N|N||N|||8100|N
111003|8479|OPTSTK|TVSMOTOR|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|535|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP500PE|0|2|0|0||E|N|N|N||N|||235|N
111004|8479|OPTSTK|TVSMOTOR|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|4065|10385|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP510CE|0|2|0|0||E|N|N|N||N|||7225|N
111005|8479|OPTSTK|TVSMOTOR|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|730|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP510PE|0|2|0|0||E|N|N|N||N|||345|N
111006|8479|OPTSTK|TVSMOTOR|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|3355|9415|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP520CE|0|2|0|0||E|N|N|N||N|||6385|N
111007|8479|OPTSTK|TVSMOTOR|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1015|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP520PE|0|2|0|0||E|N|N|N||N|||495|N
111008|8479|OPTSTK|TVSMOTOR|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|2715|8465|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP530CE|0|2|0|0||E|N|N|N||N|||5590|N
111009|8479|OPTSTK|TVSMOTOR|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|10|1360|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP530PE|0|2|0|0||E|N|N|N||N|||685|N
111010|8479|OPTSTK|TVSMOTOR|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|2155|7545|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP540CE|0|2|0|0||E|N|N|N||N|||4850|N
111011|8479|OPTSTK|TVSMOTOR|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|80|1780|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP540PE|0|2|0|0||E|N|N|N||N|||930|N
111012|8479|OPTSTK|TVSMOTOR|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1660|6660|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP550CE|0|2|0|0||E|N|N|N||N|||4160|N
111013|8479|OPTSTK|TVSMOTOR|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|180|2280|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP550PE|0|2|0|0||E|N|N|N||N|||1230|N
111014|8479|OPTSTK|TVSMOTOR|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1245|5825|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP560CE|0|2|0|0||E|N|N|N||N|||3535|N
111015|8479|OPTSTK|TVSMOTOR|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|330|2850|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP560PE|0|2|0|0||E|N|N|N||N|||1590|N
111016|8479|OPTSTK|TVSMOTOR|XX||1191076200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|900|5040|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP570CE|0|2|0|0||E|N|N|N||N|||2970|N
111017|8479|OPTSTK|TVSMOTOR|XX||1191076200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|530|3490|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP570PE|0|2|0|0||E|N|N|N||N|||2010|N
111018|8479|OPTSTK|TVSMOTOR|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|625|4315|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP580CE|0|2|0|0||E|N|N|N||N|||2470|N
111019|8479|OPTSTK|TVSMOTOR|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|790|4200|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP580PE|0|2|0|0||E|N|N|N||N|||2495|N
111020|8479|OPTSTK|TVSMOTOR|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|410|3650|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP590CE|0|2|0|0||E|N|N|N||N|||2030|N
111021|8479|OPTSTK|TVSMOTOR|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1120|4970|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP590PE|0|2|0|0||E|N|N|N||N|||3045|N
111022|8479|OPTSTK|TVSMOTOR|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|240|3060|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP600CE|0|2|0|0||E|N|N|N||N|||1650|N
111023|8479|OPTSTK|TVSMOTOR|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1510|5790|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP600PE|0|2|0|0||E|N|N|N||N|||3650|N
111024|8479|OPTSTK|TVSMOTOR|XX||1191076200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|120|2530|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP610CE|0|2|0|0||E|N|N|N||N|||1325|N
111025|8479|OPTSTK|TVSMOTOR|XX||1191076200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|1970|6650|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP610PE|0|2|0|0||E|N|N|N||N|||4310|N
111026|8479|OPTSTK|TVSMOTOR|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|45|2075|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP620CE|0|2|0|0||E|N|N|N||N|||1060|N
111027|8479|OPTSTK|TVSMOTOR|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|2500|7560|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP620PE|0|2|0|0||E|N|N|N||N|||5030|N
111028|8479|OPTSTK|TVSMOTOR|XX||1191076200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1675|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP630CE|0|2|0|0||E|N|N|N||N|||830|N
111029|8479|OPTSTK|TVSMOTOR|XX||1191076200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|3090|8490|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP630PE|0|2|0|0||E|N|N|N||N|||5790|N
111030|8479|OPTSTK|TVSMOTOR|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1345|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP640CE|0|2|0|0||E|N|N|N||N|||650|N
111031|8479|OPTSTK|TVSMOTOR|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|3740|9440|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP640PE|0|2|0|0||E|N|N|N||N|||6590|N
111032|8479|OPTSTK|TVSMOTOR|XX||1191076200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1065|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP650CE|0|2|0|0||E|N|N|N||N|||500|N
111033|8479|OPTSTK|TVSMOTOR|XX||1191076200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|4450|10410|0|0|0|1184431718|1191024000|1191076200|15|1||TVSMOTOR17SEP650PE|0|2|0|0||E|N|N|N||N|||7430|N
111034|8479|OPTSTK|TVSMOTOR|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|835|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP660CE|0|2|0|0||E|N|N|N||N|||380|N
111035|8479|OPTSTK|TVSMOTOR|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5205|11395|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP660PE|0|2|0|0||E|N|N|N||N|||8300|N
111036|8479|OPTSTK|TVSMOTOR|XX||1191076200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|650|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP670CE|0|2|0|0||E|N|N|N||N|||290|N
111037|8479|OPTSTK|TVSMOTOR|XX||1191076200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|6000|12380|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP670PE|0|2|0|0||E|N|N|N||N|||9190|N
111038|8479|OPTSTK|TVSMOTOR|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP680CE|0|2|0|0||E|N|N|N||N|||215|N
111039|8479|OPTSTK|TVSMOTOR|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|6840|13370|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP680PE|0|2|0|0||E|N|N|N||N|||10105|N
111040|8479|OPTSTK|TVSMOTOR|XX||1191076200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP690CE|0|2|0|0||E|N|N|N||N|||160|N
111041|8479|OPTSTK|TVSMOTOR|XX||1191076200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|7705|14365|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP690PE|0|2|0|0||E|N|N|N||N|||11035|N
111042|8479|OPTSTK|TVSMOTOR|XX||1191076200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP700CE|0|2|0|0||E|N|N|N||N|||120|N
111043|8479|OPTSTK|TVSMOTOR|XX||1191076200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|8600|15360|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP700PE|0|2|0|0||E|N|N|N||N|||11980|N
111044|8479|OPTSTK|TVSMOTOR|XX||1191076200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP710CE|0|2|0|0||E|N|N|N||N|||85|N
111045|8479|OPTSTK|TVSMOTOR|XX||1191076200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|9515|16355|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP710PE|0|2|0|0||E|N|N|N||N|||12935|N
111046|8479|OPTSTK|TVSMOTOR|XX||1191076200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|360|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP720CE|0|2|0|0||E|N|N|N||N|||60|N
111047|8479|OPTSTK|TVSMOTOR|XX||1191076200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|10445|17345|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP720PE|0|2|0|0||E|N|N|N||N|||13895|N
111048|8479|OPTSTK|TVSMOTOR|XX||1191076200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP730CE|0|2|0|0||E|N|N|N||N|||45|N
111049|8479|OPTSTK|TVSMOTOR|XX||1191076200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|11390|18340|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP730PE|0|2|0|0||E|N|N|N||N|||14865|N
111050|8479|OPTSTK|TVSMOTOR|XX||1191076200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP740CE|0|2|0|0||E|N|N|N||N|||30|N
111051|8479|OPTSTK|TVSMOTOR|XX||1191076200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|12345|19335|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP740PE|0|2|0|0||E|N|N|N||N|||15840|N
111052|8479|OPTSTK|TVSMOTOR|XX||1191076200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP750CE|0|2|0|0||E|N|N|N||N|||25|N
111053|8479|OPTSTK|TVSMOTOR|XX||1191076200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|4.75087114000000E+08|8.00010000000000E+04|0|1183248000|0|0|0|0|0|13305|20325|0|0|0|1184431719|1191024000|1191076200|15|1||TVSMOTOR17SEP750PE|0|2|0|0||E|N|N|N||N|||16815|N
111054|16713|OPTSTK|UBL|XX||1191076200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|31010|40670|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP460CE|2|2|0|0||E|N|N|N||N|||35840|N
111055|16713|OPTSTK|UBL|XX||1191076200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP460PE|2|2|0|0||E|N|N|N||N|||5|N
111056|16713|OPTSTK|UBL|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|29040|38700|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP480CE|2|2|0|0||E|N|N|N||N|||33870|N
111057|16713|OPTSTK|UBL|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP480PE|2|2|0|0||E|N|N|N||N|||5|N
111058|16713|OPTSTK|UBL|XX||1191076200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|27065|36725|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP500CE|2|2|0|0||E|N|N|N||N|||31895|N
111059|16713|OPTSTK|UBL|XX||1191076200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP500PE|2|2|0|0||E|N|N|N||N|||5|N
111060|16713|OPTSTK|UBL|XX||1191076200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|25095|34755|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP520CE|2|2|0|0||E|N|N|N||N|||29925|N
111061|16713|OPTSTK|UBL|XX||1191076200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP520PE|2|2|0|0||E|N|N|N||N|||5|N
111062|16713|OPTSTK|UBL|XX||1191076200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|23120|32780|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP540CE|2|2|0|0||E|N|N|N||N|||27950|N
111063|16713|OPTSTK|UBL|XX||1191076200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP540PE|2|2|0|0||E|N|N|N||N|||5|N
111064|16713|OPTSTK|UBL|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|21150|30810|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP560CE|2|2|0|0||E|N|N|N||N|||25980|N
111065|16713|OPTSTK|UBL|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP560PE|2|2|0|0||E|N|N|N||N|||5|N
111066|16713|OPTSTK|UBL|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|19175|28835|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP580CE|2|2|0|0||E|N|N|N||N|||24005|N
111067|16713|OPTSTK|UBL|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP580PE|2|2|0|0||E|N|N|N||N|||5|N
111068|16713|OPTSTK|UBL|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|17210|26860|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP600CE|2|2|0|0||E|N|N|N||N|||22035|N
111069|16713|OPTSTK|UBL|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP600PE|2|2|0|0||E|N|N|N||N|||5|N
111070|16713|OPTSTK|UBL|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|15255|24885|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP620CE|2|2|0|0||E|N|N|N||N|||20070|N
111071|16713|OPTSTK|UBL|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP620PE|2|2|0|0||E|N|N|N||N|||10|N
111072|16713|OPTSTK|UBL|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|13310|22900|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP640CE|2|2|0|0||E|N|N|N||N|||18105|N
111073|16713|OPTSTK|UBL|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP640PE|2|2|0|0||E|N|N|N||N|||20|N
111074|16713|OPTSTK|UBL|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|11400|20920|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP660CE|2|2|0|0||E|N|N|N||N|||16160|N
111075|16713|OPTSTK|UBL|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP660PE|2|2|0|0||E|N|N|N||N|||50|N
111076|16713|OPTSTK|UBL|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|9560|18930|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP680CE|2|2|0|0||E|N|N|N||N|||14245|N
111077|16713|OPTSTK|UBL|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|405|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP680PE|2|2|0|0||E|N|N|N||N|||105|N
111078|16713|OPTSTK|UBL|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|7800|16940|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP700CE|2|2|0|0||E|N|N|N||N|||12370|N
111079|16713|OPTSTK|UBL|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP700PE|2|2|0|0||E|N|N|N||N|||205|N
111080|16713|OPTSTK|UBL|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|6175|14965|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP720CE|2|2|0|0||E|N|N|N||N|||10570|N
111081|16713|OPTSTK|UBL|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|815|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP720PE|2|2|0|0||E|N|N|N||N|||375|N
111082|16713|OPTSTK|UBL|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|4715|13015|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP740CE|2|2|0|0||E|N|N|N||N|||8865|N
111083|16713|OPTSTK|UBL|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|1330|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP740PE|2|2|0|0||E|N|N|N||N|||645|N
111084|16713|OPTSTK|UBL|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|3455|11125|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP760CE|2|2|0|0||E|N|N|N||N|||7290|N
111085|16713|OPTSTK|UBL|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|45|2035|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP760PE|2|2|0|0||E|N|N|N||N|||1040|N
111086|16713|OPTSTK|UBL|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|2405|9325|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP780CE|2|2|0|0||E|N|N|N||N|||5865|N
111087|16713|OPTSTK|UBL|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|210|2960|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP780PE|2|2|0|0||E|N|N|N||N|||1585|N
111088|16713|OPTSTK|UBL|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|1575|7645|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP800CE|2|2|0|0||E|N|N|N||N|||4610|N
111089|16713|OPTSTK|UBL|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|510|4100|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP800PE|2|2|0|0||E|N|N|N||N|||2305|N
111090|16713|OPTSTK|UBL|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|955|6135|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP820CE|2|2|0|0||E|N|N|N||N|||3545|N
111091|16713|OPTSTK|UBL|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|970|5450|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP820PE|2|2|0|0||E|N|N|N||N|||3210|N
111092|16713|OPTSTK|UBL|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|505|4805|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP840CE|2|2|0|0||E|N|N|N||N|||2655|N
111093|16713|OPTSTK|UBL|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|1615|6985|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP840PE|2|2|0|0||E|N|N|N||N|||4300|N
111094|16713|OPTSTK|UBL|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|215|3675|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP860CE|2|2|0|0||E|N|N|N||N|||1945|N
111095|16713|OPTSTK|UBL|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|2455|8665|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP860PE|2|2|0|0||E|N|N|N||N|||5560|N
111096|16713|OPTSTK|UBL|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|45|2745|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP880CE|2|2|0|0||E|N|N|N||N|||1395|N
111097|16713|OPTSTK|UBL|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|3500|10460|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP880PE|2|2|0|0||E|N|N|N||N|||6980|N
111098|16713|OPTSTK|UBL|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|1995|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP900CE|2|2|0|0||E|N|N|N||N|||970|N
111099|16713|OPTSTK|UBL|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|4720|12340|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP900PE|2|2|0|0||E|N|N|N||N|||8530|N
111100|16713|OPTSTK|UBL|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|1420|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP920CE|2|2|0|0||E|N|N|N||N|||665|N
111101|16713|OPTSTK|UBL|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|6115|14275|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP920PE|2|2|0|0||E|N|N|N||N|||10195|N
111102|16713|OPTSTK|UBL|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|985|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP940CE|2|2|0|0||E|N|N|N||N|||445|N
111103|16713|OPTSTK|UBL|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|7655|16235|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP940PE|2|2|0|0||E|N|N|N||N|||11945|N
111104|16713|OPTSTK|UBL|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|665|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP960CE|2|2|0|0||E|N|N|N||N|||290|N
111105|16713|OPTSTK|UBL|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|9310|18220|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP960PE|2|2|0|0||E|N|N|N||N|||13765|N
111106|16713|OPTSTK|UBL|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP980CE|2|2|0|0||E|N|N|N||N|||185|N
111107|16713|OPTSTK|UBL|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|11060|20210|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP980PE|2|2|0|0||E|N|N|N||N|||15635|N
111108|16713|OPTSTK|UBL|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1000CE|2|2|0|0||E|N|N|N||N|||115|N
111109|16713|OPTSTK|UBL|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|12880|22200|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1000PE|2|2|0|0||E|N|N|N||N|||17540|N
111110|16713|OPTSTK|UBL|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|370|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1020CE|2|2|0|0||E|N|N|N||N|||70|N
111111|16713|OPTSTK|UBL|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|14745|24185|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1020PE|2|2|0|0||E|N|N|N||N|||19465|N
111112|16713|OPTSTK|UBL|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1040CE|2|2|0|0||E|N|N|N||N|||45|N
111113|16713|OPTSTK|UBL|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|16650|26170|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1040PE|2|2|0|0||E|N|N|N||N|||21410|N
111114|16713|OPTSTK|UBL|XX||1191076200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1060CE|2|2|0|0||E|N|N|N||N|||25|N
111115|16713|OPTSTK|UBL|XX||1191076200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|18575|28155|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1060PE|2|2|0|0||E|N|N|N||N|||23365|N
111116|16713|OPTSTK|UBL|XX||1191076200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1080CE|2|2|0|0||E|N|N|N||N|||15|N
111117|16713|OPTSTK|UBL|XX||1191076200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|20525|30135|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1080PE|2|2|0|0||E|N|N|N||N|||25330|N
111118|16713|OPTSTK|UBL|XX||1191076200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1100CE|2|2|0|0||E|N|N|N||N|||10|N
111119|16713|OPTSTK|UBL|XX||1191076200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|700|700|5|2.64405149000000E+08|4.90010000000000E+04|0|1183248000|0|0|0|0|0|22480|32110|0|0|0|1184431720|1191024000|1191076200|15|1||UBL17SEP1100PE|2|2|0|0||E|N|N|N||N|||27295|N
111120|17069|OPTSTK|UJJIVAN|XX||1191076200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|11635|21015|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP190CE|2|2|0|0||E|N|N|N||N|||16325|N
111121|17069|OPTSTK|UJJIVAN|XX||1191076200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP190PE|2|2|0|0||E|N|N|N||N|||10|N
111122|17069|OPTSTK|UJJIVAN|XX||1191076200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|10665|20025|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP200CE|2|2|0|0||E|N|N|N||N|||15345|N
111123|17069|OPTSTK|UJJIVAN|XX||1191076200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP200PE|2|2|0|0||E|N|N|N||N|||15|N
111124|17069|OPTSTK|UJJIVAN|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|9710|19030|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP210CE|2|2|0|0||E|N|N|N||N|||14370|N
111125|17069|OPTSTK|UJJIVAN|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP210PE|2|2|0|0||E|N|N|N||N|||30|N
111126|17069|OPTSTK|UJJIVAN|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|8780|18040|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP220CE|2|2|0|0||E|N|N|N||N|||13410|N
111127|17069|OPTSTK|UJJIVAN|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP220PE|2|2|0|0||E|N|N|N||N|||50|N
111128|17069|OPTSTK|UJJIVAN|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|7865|17045|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP230CE|2|2|0|0||E|N|N|N||N|||12455|N
111129|17069|OPTSTK|UJJIVAN|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP230PE|2|2|0|0||E|N|N|N||N|||85|N
111130|17069|OPTSTK|UJJIVAN|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|6990|16050|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP240CE|2|2|0|0||E|N|N|N||N|||11520|N
111131|17069|OPTSTK|UJJIVAN|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP240PE|2|2|0|0||E|N|N|N||N|||135|N
111132|17069|OPTSTK|UJJIVAN|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|6150|15060|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP250CE|2|2|0|0||E|N|N|N||N|||10605|N
111133|17069|OPTSTK|UJJIVAN|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|5|505|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP250PE|2|2|0|0||E|N|N|N||N|||205|N
111134|17069|OPTSTK|UJJIVAN|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|5360|14070|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP260CE|2|2|0|0||E|N|N|N||N|||9715|N
111135|17069|OPTSTK|UJJIVAN|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|5|655|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP260PE|2|2|0|0||E|N|N|N||N|||305|N
111136|17069|OPTSTK|UJJIVAN|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|4620|13090|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP270CE|2|2|0|0||E|N|N|N||N|||8855|N
111137|17069|OPTSTK|UJJIVAN|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|5|905|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP270PE|2|2|0|0||E|N|N|N||N|||435|N
111138|17069|OPTSTK|UJJIVAN|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|3940|12130|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP280CE|2|2|0|0||E|N|N|N||N|||8035|N
111139|17069|OPTSTK|UJJIVAN|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1205|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP280PE|2|2|0|0||E|N|N|N||N|||595|N
111140|17069|OPTSTK|UJJIVAN|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|3315|11185|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP290CE|2|2|0|0||E|N|N|N||N|||7250|N
111141|17069|OPTSTK|UJJIVAN|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|30|1570|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP290PE|2|2|0|0||E|N|N|N||N|||800|N
111142|17069|OPTSTK|UJJIVAN|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|2755|10275|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP300CE|2|2|0|0||E|N|N|N||N|||6515|N
111143|17069|OPTSTK|UJJIVAN|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|105|1995|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP300PE|2|2|0|0||E|N|N|N||N|||1050|N
111144|17069|OPTSTK|UJJIVAN|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|2255|9385|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP310CE|2|2|0|0||E|N|N|N||N|||5820|N
111145|17069|OPTSTK|UJJIVAN|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|200|2480|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP310PE|2|2|0|0||E|N|N|N||N|||1340|N
111146|17069|OPTSTK|UJJIVAN|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|1820|8530|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP320CE|2|2|0|0||E|N|N|N||N|||5175|N
111147|17069|OPTSTK|UJJIVAN|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|330|3030|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP320PE|2|2|0|0||E|N|N|N||N|||1680|N
111148|17069|OPTSTK|UJJIVAN|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|1440|7720|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP330CE|2|2|0|0||E|N|N|N||N|||4580|N
111149|17069|OPTSTK|UJJIVAN|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|505|3635|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP330PE|2|2|0|0||E|N|N|N||N|||2070|N
111150|17069|OPTSTK|UJJIVAN|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|1110|6950|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP340CE|2|2|0|0||E|N|N|N||N|||4030|N
111151|17069|OPTSTK|UJJIVAN|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|720|4300|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP340PE|2|2|0|0||E|N|N|N||N|||2510|N
111152|17069|OPTSTK|UJJIVAN|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|840|6230|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP350CE|2|2|0|0||E|N|N|N||N|||3535|N
111153|17069|OPTSTK|UJJIVAN|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|990|5010|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP350PE|2|2|0|0||E|N|N|N||N|||3000|N
111154|17069|OPTSTK|UJJIVAN|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|615|5555|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP360CE|2|2|0|0||E|N|N|N||N|||3085|N
111155|17069|OPTSTK|UJJIVAN|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|1305|5775|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP360PE|2|2|0|0||E|N|N|N||N|||3540|N
111156|17069|OPTSTK|UJJIVAN|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|430|4940|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP370CE|2|2|0|0||E|N|N|N||N|||2685|N
111157|17069|OPTSTK|UJJIVAN|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|1665|6575|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP370PE|2|2|0|0||E|N|N|N||N|||4120|N
111158|17069|OPTSTK|UJJIVAN|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|285|4365|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP380CE|2|2|0|0||E|N|N|N||N|||2325|N
111159|17069|OPTSTK|UJJIVAN|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|2085|7415|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP380PE|2|2|0|0||E|N|N|N||N|||4750|N
111160|17069|OPTSTK|UJJIVAN|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|165|3845|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP390CE|2|2|0|0||E|N|N|N||N|||2005|N
111161|17069|OPTSTK|UJJIVAN|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|2550|8280|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP390PE|2|2|0|0||E|N|N|N||N|||5415|N
111162|17069|OPTSTK|UJJIVAN|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|70|3370|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP400CE|2|2|0|0||E|N|N|N||N|||1720|N
111163|17069|OPTSTK|UJJIVAN|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|3065|9175|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP400PE|2|2|0|0||E|N|N|N||N|||6120|N
111164|17069|OPTSTK|UJJIVAN|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2945|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP410CE|2|2|0|0||E|N|N|N||N|||1475|N
111165|17069|OPTSTK|UJJIVAN|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|3625|10095|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP410PE|2|2|0|0||E|N|N|N||N|||6860|N
111166|17069|OPTSTK|UJJIVAN|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2565|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP420CE|2|2|0|0||E|N|N|N||N|||1260|N
111167|17069|OPTSTK|UJJIVAN|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|4230|11030|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP420PE|2|2|0|0||E|N|N|N||N|||7630|N
111168|17069|OPTSTK|UJJIVAN|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2225|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP430CE|2|2|0|0||E|N|N|N||N|||1075|N
111169|17069|OPTSTK|UJJIVAN|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|1.19551391000000E+08|9.60010000000000E+04|0|1183248000|0|0|0|0|0|4875|11985|0|0|0|1184431721|1191024000|1191076200|15|1||UJJIVAN17SEP430PE|2|2|0|0||E|N|N|N||N|||8430|N
111170|11532|OPTSTK|ULTRACEMCO|XX||1191076200|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|104200|153620|0|0|0|1184431722|1191024000|1191076200|15|1||ULTRACEMCO17SEP2950CE|2|2|0|0||E|N|N|N||N|||128910|N
111171|11532|OPTSTK|ULTRACEMCO|XX||1191076200|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431722|1191024000|1191076200|15|1||ULTRACEMCO17SEP2950PE|2|2|0|0||E|N|N|N||N|||5|N
111172|11532|OPTSTK|ULTRACEMCO|XX||1191076200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|99275|148685|0|0|0|1184431722|1191024000|1191076200|15|1||ULTRACEMCO17SEP3000CE|2|2|0|0||E|N|N|N||N|||123980|N
111173|11532|OPTSTK|ULTRACEMCO|XX||1191076200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431722|1191024000|1191076200|15|1||ULTRACEMCO17SEP3000PE|2|2|0|0||E|N|N|N||N|||5|N
111174|11532|OPTSTK|ULTRACEMCO|XX||1191076200|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|94350|143750|0|0|0|1184431722|1191024000|1191076200|15|1||ULTRACEMCO17SEP3050CE|2|2|0|0||E|N|N|N||N|||119050|N
111175|11532|OPTSTK|ULTRACEMCO|XX||1191076200|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431722|1191024000|1191076200|15|1||ULTRACEMCO17SEP3050PE|2|2|0|0||E|N|N|N||N|||10|N
111176|11532|OPTSTK|ULTRACEMCO|XX||1191076200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|89435|138815|0|0|0|1184431722|1191024000|1191076200|15|1||ULTRACEMCO17SEP3100CE|2|2|0|0||E|N|N|N||N|||114125|N
111177|11532|OPTSTK|ULTRACEMCO|XX||1191076200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431722|1191024000|1191076200|15|1||ULTRACEMCO17SEP3100PE|2|2|0|0||E|N|N|N||N|||15|N
111178|11532|OPTSTK|ULTRACEMCO|XX||1191076200|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|84520|133880|0|0|0|1184431722|1191024000|1191076200|15|1||ULTRACEMCO17SEP3150CE|2|2|0|0||E|N|N|N||N|||109200|N
111179|11532|OPTSTK|ULTRACEMCO|XX||1191076200|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431722|1191024000|1191076200|15|1||ULTRACEMCO17SEP3150PE|2|2|0|0||E|N|N|N||N|||20|N
111180|11532|OPTSTK|ULTRACEMCO|XX||1191076200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|79625|128935|0|0|0|1184431722|1191024000|1191076200|15|1||ULTRACEMCO17SEP3200CE|2|2|0|0||E|N|N|N||N|||104280|N
111181|11532|OPTSTK|ULTRACEMCO|XX||1191076200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431722|1191024000|1191076200|15|1||ULTRACEMCO17SEP3200PE|2|2|0|0||E|N|N|N||N|||35|N
111182|11532|OPTSTK|ULTRACEMCO|XX||1191076200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|74750|123990|0|0|0|1184431722|1191024000|1191076200|15|1||ULTRACEMCO17SEP3250CE|2|2|0|0||E|N|N|N||N|||99370|N
111183|11532|OPTSTK|ULTRACEMCO|XX||1191076200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431722|1191024000|1191076200|15|1||ULTRACEMCO17SEP3250PE|2|2|0|0||E|N|N|N||N|||55|N
111184|11532|OPTSTK|ULTRACEMCO|XX||1191076200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|69900|119040|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3300CE|2|2|0|0||E|N|N|N||N|||94470|N
111185|11532|OPTSTK|ULTRACEMCO|XX||1191076200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3300PE|2|2|0|0||E|N|N|N||N|||90|N
111186|11532|OPTSTK|ULTRACEMCO|XX||1191076200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|65095|114085|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3350CE|2|2|0|0||E|N|N|N||N|||89590|N
111187|11532|OPTSTK|ULTRACEMCO|XX||1191076200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3350PE|2|2|0|0||E|N|N|N||N|||135|N
111188|11532|OPTSTK|ULTRACEMCO|XX||1191076200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|60330|109120|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3400CE|2|2|0|0||E|N|N|N||N|||84725|N
111189|11532|OPTSTK|ULTRACEMCO|XX||1191076200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3400PE|2|2|0|0||E|N|N|N||N|||205|N
111190|11532|OPTSTK|ULTRACEMCO|XX||1191076200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|55640|104150|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3450CE|2|2|0|0||E|N|N|N||N|||79895|N
111191|11532|OPTSTK|ULTRACEMCO|XX||1191076200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|765|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3450PE|2|2|0|0||E|N|N|N||N|||305|N
111192|11532|OPTSTK|ULTRACEMCO|XX||1191076200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|51020|99180|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3500CE|2|2|0|0||E|N|N|N||N|||75100|N
111193|11532|OPTSTK|ULTRACEMCO|XX||1191076200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1080|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3500PE|2|2|0|0||E|N|N|N||N|||445|N
111194|11532|OPTSTK|ULTRACEMCO|XX||1191076200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|46515|94205|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3550CE|2|2|0|0||E|N|N|N||N|||70360|N
111195|11532|OPTSTK|ULTRACEMCO|XX||1191076200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1500|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3550PE|2|2|0|0||E|N|N|N||N|||630|N
111196|11532|OPTSTK|ULTRACEMCO|XX||1191076200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|42125|89235|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3600CE|2|2|0|0||E|N|N|N||N|||65680|N
111197|11532|OPTSTK|ULTRACEMCO|XX||1191076200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2050|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3600PE|2|2|0|0||E|N|N|N||N|||885|N
111198|11532|OPTSTK|ULTRACEMCO|XX||1191076200|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|37885|84265|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3650CE|2|2|0|0||E|N|N|N||N|||61075|N
111199|11532|OPTSTK|ULTRACEMCO|XX||1191076200|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|2740|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3650PE|2|2|0|0||E|N|N|N||N|||1215|N
111200|11532|OPTSTK|ULTRACEMCO|XX||1191076200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|33815|79315|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3700CE|2|2|0|0||E|N|N|N||N|||56565|N
111201|11532|OPTSTK|ULTRACEMCO|XX||1191076200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3600|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3700PE|2|2|0|0||E|N|N|N||N|||1635|N
111202|11532|OPTSTK|ULTRACEMCO|XX||1191076200|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|29930|74400|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3750CE|2|2|0|0||E|N|N|N||N|||52165|N
111203|11532|OPTSTK|ULTRACEMCO|XX||1191076200|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4650|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3750PE|2|2|0|0||E|N|N|N||N|||2165|N
111204|11532|OPTSTK|ULTRACEMCO|XX||1191076200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|26265|69525|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3800CE|2|2|0|0||E|N|N|N||N|||47895|N
111205|11532|OPTSTK|ULTRACEMCO|XX||1191076200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|5915|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3800PE|2|2|0|0||E|N|N|N||N|||2825|N
111206|11532|OPTSTK|ULTRACEMCO|XX||1191076200|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|22825|64705|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3850CE|2|2|0|0||E|N|N|N||N|||43765|N
111207|11532|OPTSTK|ULTRACEMCO|XX||1191076200|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|7405|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3850PE|2|2|0|0||E|N|N|N||N|||3625|N
111208|11532|OPTSTK|ULTRACEMCO|XX||1191076200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|19635|59955|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3900CE|2|2|0|0||E|N|N|N||N|||39795|N
111209|11532|OPTSTK|ULTRACEMCO|XX||1191076200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|35|9145|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3900PE|2|2|0|0||E|N|N|N||N|||4590|N
111210|11532|OPTSTK|ULTRACEMCO|XX||1191076200|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|16700|55310|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3950CE|2|2|0|0||E|N|N|N||N|||36005|N
111211|11532|OPTSTK|ULTRACEMCO|XX||1191076200|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|320|11140|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP3950PE|2|2|0|0||E|N|N|N||N|||5730|N
111212|11532|OPTSTK|ULTRACEMCO|XX||1191076200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|14025|50775|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4000CE|2|2|0|0||E|N|N|N||N|||32400|N
111213|11532|OPTSTK|ULTRACEMCO|XX||1191076200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|720|13400|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4000PE|2|2|0|0||E|N|N|N||N|||7060|N
111214|11532|OPTSTK|ULTRACEMCO|XX||1191076200|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|11625|46385|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4050CE|2|2|0|0||E|N|N|N||N|||29005|N
111215|11532|OPTSTK|ULTRACEMCO|XX||1191076200|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|1260|15930|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4050PE|2|2|0|0||E|N|N|N||N|||8595|N
111216|11532|OPTSTK|ULTRACEMCO|XX||1191076200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|9490|42160|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4100CE|2|2|0|0||E|N|N|N||N|||25825|N
111217|11532|OPTSTK|ULTRACEMCO|XX||1191076200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|1970|18730|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4100PE|2|2|0|0||E|N|N|N||N|||10350|N
111218|11532|OPTSTK|ULTRACEMCO|XX||1191076200|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|7620|38120|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4150CE|2|2|0|0||E|N|N|N||N|||22870|N
111219|11532|OPTSTK|ULTRACEMCO|XX||1191076200|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|2855|21785|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4150PE|2|2|0|0||E|N|N|N||N|||12320|N
111220|11532|OPTSTK|ULTRACEMCO|XX||1191076200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5995|34275|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4200CE|2|2|0|0||E|N|N|N||N|||20135|N
111221|11532|OPTSTK|ULTRACEMCO|XX||1191076200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|3945|25095|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4200PE|2|2|0|0||E|N|N|N||N|||14520|N
111222|11532|OPTSTK|ULTRACEMCO|XX||1191076200|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|4605|30645|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4250CE|2|2|0|0||E|N|N|N||N|||17625|N
111223|11532|OPTSTK|ULTRACEMCO|XX||1191076200|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5245|28635|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4250PE|2|2|0|0||E|N|N|N||N|||16940|N
111224|11532|OPTSTK|ULTRACEMCO|XX||1191076200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|3435|27245|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4300CE|2|2|0|0||E|N|N|N||N|||15340|N
111225|11532|OPTSTK|ULTRACEMCO|XX||1191076200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|6780|32400|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4300PE|2|2|0|0||E|N|N|N||N|||19590|N
111226|11532|OPTSTK|ULTRACEMCO|XX||1191076200|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|2465|24085|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4350CE|2|2|0|0||E|N|N|N||N|||13275|N
111227|11532|OPTSTK|ULTRACEMCO|XX||1191076200|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|8545|36365|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4350PE|2|2|0|0||E|N|N|N||N|||22455|N
111228|11532|OPTSTK|ULTRACEMCO|XX||1191076200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|1680|21170|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4400CE|2|2|0|0||E|N|N|N||N|||11425|N
111229|11532|OPTSTK|ULTRACEMCO|XX||1191076200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|10560|40510|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4400PE|2|2|0|0||E|N|N|N||N|||25535|N
111230|11532|OPTSTK|ULTRACEMCO|XX||1191076200|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|1050|18490|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4450CE|2|2|0|0||E|N|N|N||N|||9770|N
111231|11532|OPTSTK|ULTRACEMCO|XX||1191076200|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|12820|44810|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4450PE|2|2|0|0||E|N|N|N||N|||28815|N
111232|11532|OPTSTK|ULTRACEMCO|XX||1191076200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|560|16060|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4500CE|2|2|0|0||E|N|N|N||N|||8310|N
111233|11532|OPTSTK|ULTRACEMCO|XX||1191076200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|15320|49250|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4500PE|2|2|0|0||E|N|N|N||N|||32285|N
111234|11532|OPTSTK|ULTRACEMCO|XX||1191076200|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|210|13880|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4550CE|2|2|0|0||E|N|N|N||N|||7045|N
111235|11532|OPTSTK|ULTRACEMCO|XX||1191076200|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|18070|53830|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4550PE|2|2|0|0||E|N|N|N||N|||35950|N
111236|11532|OPTSTK|ULTRACEMCO|XX||1191076200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|11905|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4600CE|2|2|0|0||E|N|N|N||N|||5915|N
111237|11532|OPTSTK|ULTRACEMCO|XX||1191076200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|21025|58475|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4600PE|2|2|0|0||E|N|N|N||N|||39750|N
111238|11532|OPTSTK|ULTRACEMCO|XX||1191076200|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|10155|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4650CE|2|2|0|0||E|N|N|N||N|||4945|N
111239|11532|OPTSTK|ULTRACEMCO|XX||1191076200|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|24210|63220|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4650PE|2|2|0|0||E|N|N|N||N|||43715|N
111240|11532|OPTSTK|ULTRACEMCO|XX||1191076200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|8615|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4700CE|2|2|0|0||E|N|N|N||N|||4115|N
111241|11532|OPTSTK|ULTRACEMCO|XX||1191076200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|27600|68030|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4700PE|2|2|0|0||E|N|N|N||N|||47815|N
111242|11532|OPTSTK|ULTRACEMCO|XX||1191076200|475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|7265|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4750CE|2|2|0|0||E|N|N|N||N|||3400|N
111243|11532|OPTSTK|ULTRACEMCO|XX||1191076200|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|31185|72885|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4750PE|2|2|0|0||E|N|N|N||N|||52035|N
111244|11532|OPTSTK|ULTRACEMCO|XX||1191076200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|6095|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4800CE|2|2|0|0||E|N|N|N||N|||2800|N
111245|11532|OPTSTK|ULTRACEMCO|XX||1191076200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|34935|77785|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4800PE|2|2|0|0||E|N|N|N||N|||56360|N
111246|11532|OPTSTK|ULTRACEMCO|XX||1191076200|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|5080|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4850CE|2|2|0|0||E|N|N|N||N|||2290|N
111247|11532|OPTSTK|ULTRACEMCO|XX||1191076200|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|38860|82710|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4850PE|2|2|0|0||E|N|N|N||N|||60785|N
111248|11532|OPTSTK|ULTRACEMCO|XX||1191076200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|4205|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4900CE|2|2|0|0||E|N|N|N||N|||1860|N
111249|11532|OPTSTK|ULTRACEMCO|XX||1191076200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|42920|87660|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4900PE|2|2|0|0||E|N|N|N||N|||65290|N
111250|11532|OPTSTK|ULTRACEMCO|XX||1191076200|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|5|3465|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4950CE|2|2|0|0||E|N|N|N||N|||1505|N
111251|11532|OPTSTK|ULTRACEMCO|XX||1191076200|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|200|200|5|2.74511746000000E+08|1.00010000000000E+04|0|1183248000|0|0|0|0|0|47110|92620|0|0|0|1184431723|1191024000|1191076200|15|1||ULTRACEMCO17SEP4950PE|2|2|0|0||E|N|N|N||N|||69865|N
111252|10753|OPTSTK|UNIONBANK|XX||1185633000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|6360|9650|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL75CE|2|0|0|0||E|N|N|N||N|||8005|N
111253|10753|OPTSTK|UNIONBANK|XX||1185633000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL75PE|2|0|0|0||E|N|N|N||N|||5|N
111254|10753|OPTSTK|UNIONBANK|XX||1185633000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5860|9150|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL80CE|2|0|0|0||E|N|N|N||N|||7505|N
111255|10753|OPTSTK|UNIONBANK|XX||1185633000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431723|1185580800|1185633000|15|1||UNIONBANK17JUL80PE|2|0|0|0||E|N|N|N||N|||5|N
111256|10753|OPTSTK|UNIONBANK|XX||1188657000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|6405|9695|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG75CE|2|0|0|0||E|N|N|N||N|||8050|N
111257|10753|OPTSTK|UNIONBANK|XX||1188657000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG75PE|2|0|0|0||E|N|N|N||N|||5|N
111258|10753|OPTSTK|UNIONBANK|XX||1188657000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5910|9200|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG80CE|2|0|0|0||E|N|N|N||N|||7555|N
111259|10753|OPTSTK|UNIONBANK|XX||1188657000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431723|1188604800|1188657000|15|1||UNIONBANK17AUG80PE|2|0|0|0||E|N|N|N||N|||5|N
111260|10753|OPTSTK|UNIONBANK|XX||1191076200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|6445|9735|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP75CE|2|0|0|0||E|N|N|N||N|||8090|N
111261|10753|OPTSTK|UNIONBANK|XX||1191076200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP75PE|2|0|0|0||E|N|N|N||N|||5|N
111262|10753|OPTSTK|UNIONBANK|XX||1191076200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5950|9240|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP80CE|2|0|0|0||E|N|N|N||N|||7595|N
111263|10753|OPTSTK|UNIONBANK|XX||1191076200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP80PE|2|0|0|0||E|N|N|N||N|||5|N
111264|10753|OPTSTK|UNIONBANK|XX||1191076200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5460|8750|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP85CE|2|0|0|0||E|N|N|N||N|||7105|N
111265|10753|OPTSTK|UNIONBANK|XX||1191076200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP85PE|2|0|0|0||E|N|N|N||N|||5|N
111266|10753|OPTSTK|UNIONBANK|XX||1191076200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|4970|8250|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP90CE|2|0|0|0||E|N|N|N||N|||6610|N
111267|10753|OPTSTK|UNIONBANK|XX||1191076200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP90PE|2|0|0|0||E|N|N|N||N|||5|N
111268|10753|OPTSTK|UNIONBANK|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|4480|7760|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP95CE|2|0|0|0||E|N|N|N||N|||6120|N
111269|10753|OPTSTK|UNIONBANK|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP95PE|2|0|0|0||E|N|N|N||N|||5|N
111270|10753|OPTSTK|UNIONBANK|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|3995|7265|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP100CE|2|0|0|0||E|N|N|N||N|||5630|N
111271|10753|OPTSTK|UNIONBANK|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP100PE|2|0|0|0||E|N|N|N||N|||10|N
111272|10753|OPTSTK|UNIONBANK|XX||1191076200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|3520|6770|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP105CE|2|0|0|0||E|N|N|N||N|||5145|N
111273|10753|OPTSTK|UNIONBANK|XX||1191076200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP105PE|2|0|0|0||E|N|N|N||N|||15|N
111274|10753|OPTSTK|UNIONBANK|XX||1191076200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|3060|6270|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP110CE|2|0|0|0||E|N|N|N||N|||4665|N
111275|10753|OPTSTK|UNIONBANK|XX||1191076200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP110PE|2|0|0|0||E|N|N|N||N|||30|N
111276|10753|OPTSTK|UNIONBANK|XX||1191076200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2615|5775|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP115CE|2|0|0|0||E|N|N|N||N|||4195|N
111277|10753|OPTSTK|UNIONBANK|XX||1191076200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP115PE|2|0|0|0||E|N|N|N||N|||50|N
111278|10753|OPTSTK|UNIONBANK|XX||1191076200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2195|5275|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP120CE|2|0|0|0||E|N|N|N||N|||3735|N
111279|10753|OPTSTK|UNIONBANK|XX||1191076200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP120PE|2|0|0|0||E|N|N|N||N|||85|N
111280|10753|OPTSTK|UNIONBANK|XX||1191076200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1805|4785|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP125CE|2|0|0|0||E|N|N|N||N|||3295|N
111281|10753|OPTSTK|UNIONBANK|XX||1191076200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP125PE|2|0|0|0||E|N|N|N||N|||140|N
111282|10753|OPTSTK|UNIONBANK|XX||1191076200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1450|4300|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP130CE|2|0|0|0||E|N|N|N||N|||2875|N
111283|10753|OPTSTK|UNIONBANK|XX||1191076200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP130PE|2|0|0|0||E|N|N|N||N|||215|N
111284|10753|OPTSTK|UNIONBANK|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1140|3830|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP135CE|2|0|0|0||E|N|N|N||N|||2485|N
111285|10753|OPTSTK|UNIONBANK|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|15|615|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP135PE|2|0|0|0||E|N|N|N||N|||315|N
111286|10753|OPTSTK|UNIONBANK|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|875|3375|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP140CE|2|0|0|0||E|N|N|N||N|||2125|N
111287|10753|OPTSTK|UNIONBANK|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|55|845|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP140PE|2|0|0|0||E|N|N|N||N|||450|N
111288|10753|OPTSTK|UNIONBANK|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|645|2945|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP145CE|2|0|0|0||E|N|N|N||N|||1795|N
111289|10753|OPTSTK|UNIONBANK|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|120|1110|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP145PE|2|0|0|0||E|N|N|N||N|||615|N
111290|10753|OPTSTK|UNIONBANK|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|465|2545|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP150CE|2|0|0|0||E|N|N|N||N|||1505|N
111291|10753|OPTSTK|UNIONBANK|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|210|1420|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP150PE|2|0|0|0||E|N|N|N||N|||815|N
111292|10753|OPTSTK|UNIONBANK|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|315|2175|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP155CE|2|0|0|0||E|N|N|N||N|||1245|N
111293|10753|OPTSTK|UNIONBANK|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|330|1760|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP155PE|2|0|0|0||E|N|N|N||N|||1045|N
111294|10753|OPTSTK|UNIONBANK|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|205|1835|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP160CE|2|0|0|0||E|N|N|N||N|||1020|N
111295|10753|OPTSTK|UNIONBANK|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|485|2145|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP160PE|2|0|0|0||E|N|N|N||N|||1315|N
111296|10753|OPTSTK|UNIONBANK|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|115|1535|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP165CE|2|0|0|0||E|N|N|N||N|||825|N
111297|10753|OPTSTK|UNIONBANK|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|680|2550|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP165PE|2|0|0|0||E|N|N|N||N|||1615|N
111298|10753|OPTSTK|UNIONBANK|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|60|1270|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP170CE|2|0|0|0||E|N|N|N||N|||665|N
111299|10753|OPTSTK|UNIONBANK|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|910|2980|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP170PE|2|0|0|0||E|N|N|N||N|||1945|N
111300|10753|OPTSTK|UNIONBANK|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|15|1045|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP175CE|2|0|0|0||E|N|N|N||N|||530|N
111301|10753|OPTSTK|UNIONBANK|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1175|3435|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP175PE|2|0|0|0||E|N|N|N||N|||2305|N
111302|10753|OPTSTK|UNIONBANK|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|850|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP180CE|2|0|0|0||E|N|N|N||N|||420|N
111303|10753|OPTSTK|UNIONBANK|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1470|3900|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP180PE|2|0|0|0||E|N|N|N||N|||2685|N
111304|10753|OPTSTK|UNIONBANK|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|680|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP185CE|2|0|0|0||E|N|N|N||N|||325|N
111305|10753|OPTSTK|UNIONBANK|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|1800|4380|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP185PE|2|0|0|0||E|N|N|N||N|||3090|N
111306|10753|OPTSTK|UNIONBANK|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP190CE|2|0|0|0||E|N|N|N||N|||255|N
111307|10753|OPTSTK|UNIONBANK|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2155|4865|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP190PE|2|0|0|0||E|N|N|N||N|||3510|N
111308|10753|OPTSTK|UNIONBANK|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP195CE|2|0|0|0||E|N|N|N||N|||195|N
111309|10753|OPTSTK|UNIONBANK|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2535|5355|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP195PE|2|0|0|0||E|N|N|N||N|||3945|N
111310|10753|OPTSTK|UNIONBANK|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|450|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP200CE|2|0|0|0||E|N|N|N||N|||150|N
111311|10753|OPTSTK|UNIONBANK|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|2935|5845|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP200PE|2|0|0|0||E|N|N|N||N|||4390|N
111312|10753|OPTSTK|UNIONBANK|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP205CE|2|0|0|0||E|N|N|N||N|||115|N
111313|10753|OPTSTK|UNIONBANK|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|3355|6345|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP205PE|2|0|0|0||E|N|N|N||N|||4850|N
111314|10753|OPTSTK|UNIONBANK|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|385|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP210CE|2|0|0|0||E|N|N|N||N|||85|N
111315|10753|OPTSTK|UNIONBANK|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|3790|6840|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP210PE|2|0|0|0||E|N|N|N||N|||5315|N
111316|10753|OPTSTK|UNIONBANK|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP215CE|2|0|0|0||E|N|N|N||N|||65|N
111317|10753|OPTSTK|UNIONBANK|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|4000|4000|5|6.87441117000000E+08|2.40001000000000E+05|0|1183248000|0|0|0|0|0|4230|7340|0|0|0|1184431724|1191024000|1191076200|15|1||UNIONBANK17SEP215PE|2|0|0|0||E|N|N|N||N|||5785|N
111318|11287|OPTSTK|UPL|XX||1188657000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|35890|45890|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG460CE|2|2|0|0||E|N|N|N||N|||40890|N
111319|11287|OPTSTK|UPL|XX||1188657000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG460PE|2|2|0|0||E|N|N|N||N|||5|N
111320|11287|OPTSTK|UPL|XX||1188657000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|33905|43905|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG480CE|2|2|0|0||E|N|N|N||N|||38905|N
111321|11287|OPTSTK|UPL|XX||1188657000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431725|1188604800|1188657000|15|1||UPL17AUG480PE|2|2|0|0||E|N|N|N||N|||5|N
111322|11287|OPTSTK|UPL|XX||1191076200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|36115|46115|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP460CE|2|2|0|0||E|N|N|N||N|||41115|N
111323|11287|OPTSTK|UPL|XX||1191076200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP460PE|2|2|0|0||E|N|N|N||N|||5|N
111324|11287|OPTSTK|UPL|XX||1191076200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|34145|44145|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP480CE|2|2|0|0||E|N|N|N||N|||39145|N
111325|11287|OPTSTK|UPL|XX||1191076200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP480PE|2|2|0|0||E|N|N|N||N|||5|N
111326|11287|OPTSTK|UPL|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|32170|42170|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP500CE|2|2|0|0||E|N|N|N||N|||37170|N
111327|11287|OPTSTK|UPL|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP500PE|2|2|0|0||E|N|N|N||N|||5|N
111328|11287|OPTSTK|UPL|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|30200|40200|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP520CE|2|2|0|0||E|N|N|N||N|||35200|N
111329|11287|OPTSTK|UPL|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP520PE|2|2|0|0||E|N|N|N||N|||5|N
111330|11287|OPTSTK|UPL|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|28225|38225|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP540CE|2|2|0|0||E|N|N|N||N|||33225|N
111331|11287|OPTSTK|UPL|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP540PE|2|2|0|0||E|N|N|N||N|||5|N
111332|11287|OPTSTK|UPL|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|26255|36255|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP560CE|2|2|0|0||E|N|N|N||N|||31255|N
111333|11287|OPTSTK|UPL|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP560PE|2|2|0|0||E|N|N|N||N|||5|N
111334|11287|OPTSTK|UPL|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|24280|34280|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP580CE|2|2|0|0||E|N|N|N||N|||29280|N
111335|11287|OPTSTK|UPL|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP580PE|2|2|0|0||E|N|N|N||N|||5|N
111336|11287|OPTSTK|UPL|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|22310|32310|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP600CE|2|2|0|0||E|N|N|N||N|||27310|N
111337|11287|OPTSTK|UPL|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP600PE|2|2|0|0||E|N|N|N||N|||5|N
111338|11287|OPTSTK|UPL|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|20335|30335|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP620CE|2|2|0|0||E|N|N|N||N|||25335|N
111339|11287|OPTSTK|UPL|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP620PE|2|2|0|0||E|N|N|N||N|||5|N
111340|11287|OPTSTK|UPL|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|18370|28360|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP640CE|2|2|0|0||E|N|N|N||N|||23365|N
111341|11287|OPTSTK|UPL|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP640PE|2|2|0|0||E|N|N|N||N|||5|N
111342|11287|OPTSTK|UPL|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|16405|26385|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP660CE|2|2|0|0||E|N|N|N||N|||21395|N
111343|11287|OPTSTK|UPL|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP660PE|2|2|0|0||E|N|N|N||N|||10|N
111344|11287|OPTSTK|UPL|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|14460|24410|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP680CE|2|2|0|0||E|N|N|N||N|||19435|N
111345|11287|OPTSTK|UPL|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP680PE|2|2|0|0||E|N|N|N||N|||15|N
111346|11287|OPTSTK|UPL|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|12535|22425|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP700CE|2|2|0|0||E|N|N|N||N|||17480|N
111347|11287|OPTSTK|UPL|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP700PE|2|2|0|0||E|N|N|N||N|||40|N
111348|11287|OPTSTK|UPL|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|10665|20435|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP720CE|2|2|0|0||E|N|N|N||N|||15550|N
111349|11287|OPTSTK|UPL|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP720PE|2|2|0|0||E|N|N|N||N|||80|N
111350|11287|OPTSTK|UPL|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|8870|18450|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP740CE|2|2|0|0||E|N|N|N||N|||13660|N
111351|11287|OPTSTK|UPL|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP740PE|2|2|0|0||E|N|N|N||N|||160|N
111352|11287|OPTSTK|UPL|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|7180|16460|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP760CE|2|2|0|0||E|N|N|N||N|||11820|N
111353|11287|OPTSTK|UPL|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|655|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP760PE|2|2|0|0||E|N|N|N||N|||295|N
111354|11287|OPTSTK|UPL|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5635|14495|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP780CE|2|2|0|0||E|N|N|N||N|||10065|N
111355|11287|OPTSTK|UPL|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1085|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP780PE|2|2|0|0||E|N|N|N||N|||515|N
111356|11287|OPTSTK|UPL|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|4270|12570|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP800CE|2|2|0|0||E|N|N|N||N|||8420|N
111357|11287|OPTSTK|UPL|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1690|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP800PE|2|2|0|0||E|N|N|N||N|||840|N
111358|11287|OPTSTK|UPL|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|3095|10715|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP820CE|2|2|0|0||E|N|N|N||N|||6905|N
111359|11287|OPTSTK|UPL|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|105|2495|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP820PE|2|2|0|0||E|N|N|N||N|||1300|N
111360|11287|OPTSTK|UPL|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|2135|8955|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP840CE|2|2|0|0||E|N|N|N||N|||5545|N
111361|11287|OPTSTK|UPL|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|320|3500|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP840PE|2|2|0|0||E|N|N|N||N|||1910|N
111362|11287|OPTSTK|UPL|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|1380|7340|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP860CE|2|2|0|0||E|N|N|N||N|||4360|N
111363|11287|OPTSTK|UPL|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|675|4725|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP860PE|2|2|0|0||E|N|N|N||N|||2700|N
111364|11287|OPTSTK|UPL|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|825|5885|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP880CE|2|2|0|0||E|N|N|N||N|||3355|N
111365|11287|OPTSTK|UPL|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|1195|6135|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP880PE|2|2|0|0||E|N|N|N||N|||3665|N
111366|11287|OPTSTK|UPL|XX||1191076200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|425|4615|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP900CE|2|2|0|0||E|N|N|N||N|||2520|N
111367|11287|OPTSTK|UPL|XX||1191076200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|1895|7715|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP900PE|2|2|0|0||E|N|N|N||N|||4805|N
111368|11287|OPTSTK|UPL|XX||1191076200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|175|3535|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP920CE|2|2|0|0||E|N|N|N||N|||1855|N
111369|11287|OPTSTK|UPL|XX||1191076200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|2790|9430|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP920PE|2|2|0|0||E|N|N|N||N|||6110|N
111370|11287|OPTSTK|UPL|XX||1191076200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|20|2650|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP940CE|2|2|0|0||E|N|N|N||N|||1335|N
111371|11287|OPTSTK|UPL|XX||1191076200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|3880|11250|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP940PE|2|2|0|0||E|N|N|N||N|||7565|N
111372|11287|OPTSTK|UPL|XX||1191076200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1935|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP960CE|2|2|0|0||E|N|N|N||N|||935|N
111373|11287|OPTSTK|UPL|XX||1191076200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5135|13145|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP960PE|2|2|0|0||E|N|N|N||N|||9140|N
111374|11287|OPTSTK|UPL|XX||1191076200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|1385|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP980CE|2|2|0|0||E|N|N|N||N|||645|N
111375|11287|OPTSTK|UPL|XX||1191076200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|6560|15080|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP980PE|2|2|0|0||E|N|N|N||N|||10820|N
111376|11287|OPTSTK|UPL|XX||1191076200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|970|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1000CE|2|2|0|0||E|N|N|N||N|||435|N
111377|11287|OPTSTK|UPL|XX||1191076200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|8110|17050|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1000PE|2|2|0|0||E|N|N|N||N|||12580|N
111378|11287|OPTSTK|UPL|XX||1191076200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1020CE|2|2|0|0||E|N|N|N||N|||285|N
111379|11287|OPTSTK|UPL|XX||1191076200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|9780|19030|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1020PE|2|2|0|0||E|N|N|N||N|||14405|N
111380|11287|OPTSTK|UPL|XX||1191076200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1040CE|2|2|0|0||E|N|N|N||N|||185|N
111381|11287|OPTSTK|UPL|XX||1191076200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|11530|21020|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1040PE|2|2|0|0||E|N|N|N||N|||16275|N
111382|11287|OPTSTK|UPL|XX||1191076200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1060CE|2|2|0|0||E|N|N|N||N|||120|N
111383|11287|OPTSTK|UPL|XX||1191076200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|13355|23015|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1060PE|2|2|0|0||E|N|N|N||N|||18185|N
111384|11287|OPTSTK|UPL|XX||1191076200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1080CE|2|2|0|0||E|N|N|N||N|||75|N
111385|11287|OPTSTK|UPL|XX||1191076200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|15220|25000|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1080PE|2|2|0|0||E|N|N|N||N|||20110|N
111386|11287|OPTSTK|UPL|XX||1191076200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1100CE|2|2|0|0||E|N|N|N||N|||45|N
111387|11287|OPTSTK|UPL|XX||1191076200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|17125|26985|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1100PE|2|2|0|0||E|N|N|N||N|||22055|N
111388|11287|OPTSTK|UPL|XX||1191076200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1120CE|2|2|0|0||E|N|N|N||N|||30|N
111389|11287|OPTSTK|UPL|XX||1191076200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|19055|28965|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1120PE|2|2|0|0||E|N|N|N||N|||24010|N
111390|11287|OPTSTK|UPL|XX||1191076200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1140CE|2|2|0|0||E|N|N|N||N|||15|N
111391|11287|OPTSTK|UPL|XX||1191076200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|21000|30950|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1140PE|2|2|0|0||E|N|N|N||N|||25975|N
111392|11287|OPTSTK|UPL|XX||1191076200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1160CE|2|2|0|0||E|N|N|N||N|||10|N
111393|11287|OPTSTK|UPL|XX||1191076200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|22955|32925|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1160PE|2|2|0|0||E|N|N|N||N|||27940|N
111394|11287|OPTSTK|UPL|XX||1191076200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1180CE|2|2|0|0||E|N|N|N||N|||5|N
111395|11287|OPTSTK|UPL|XX||1191076200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1200|1200|5|5.07974417000000E+08|6.00010000000000E+04|0|1183248000|0|0|0|0|0|24920|34900|0|0|0|1184431725|1191024000|1191076200|15|1||UPL17SEP1180PE|2|2|0|0||E|N|N|N||N|||29910|N
111396|3063|OPTSTK|VEDL|XX||1185633000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL350CE|2|0|0|0||E|N|N|N||N|||5|N
111397|3063|OPTSTK|VEDL|XX||1185633000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1185633000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|6300|10920|0|0|0|1184431726|1185580800|1185633000|15|1||VEDL17JUL350PE|2|0|0|0||E|N|N|N||N|||8610|N
111398|3063|OPTSTK|VEDL|XX||1188657000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG350CE|2|0|0|0||E|N|N|N||N|||20|N
111399|3063|OPTSTK|VEDL|XX||1188657000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|6130|10680|0|0|0|1184431727|1188604800|1188657000|15|1||VEDL17AUG350PE|2|0|0|0||E|N|N|N||N|||8405|N
111400|3063|OPTSTK|VEDL|XX||1191076200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|9200|13820|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP150CE|2|0|0|0||E|N|N|N||N|||11510|N
111401|3063|OPTSTK|VEDL|XX||1191076200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP150PE|2|0|0|0||E|N|N|N||N|||5|N
111402|3063|OPTSTK|VEDL|XX||1191076200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|8710|13330|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP155CE|2|0|0|0||E|N|N|N||N|||11020|N
111403|3063|OPTSTK|VEDL|XX||1191076200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP155PE|2|0|0|0||E|N|N|N||N|||5|N
111404|3063|OPTSTK|VEDL|XX||1191076200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|8215|12835|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP160CE|2|0|0|0||E|N|N|N||N|||10525|N
111405|3063|OPTSTK|VEDL|XX||1191076200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP160PE|2|0|0|0||E|N|N|N||N|||5|N
111406|3063|OPTSTK|VEDL|XX||1191076200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|7730|12340|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP165CE|2|0|0|0||E|N|N|N||N|||10035|N
111407|3063|OPTSTK|VEDL|XX||1191076200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP165PE|2|0|0|0||E|N|N|N||N|||5|N
111408|3063|OPTSTK|VEDL|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|7235|11845|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP170CE|2|0|0|0||E|N|N|N||N|||9540|N
111409|3063|OPTSTK|VEDL|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP170PE|2|0|0|0||E|N|N|N||N|||5|N
111410|3063|OPTSTK|VEDL|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|6745|11355|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP175CE|2|0|0|0||E|N|N|N||N|||9050|N
111411|3063|OPTSTK|VEDL|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP175PE|2|0|0|0||E|N|N|N||N|||5|N
111412|3063|OPTSTK|VEDL|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|6260|10860|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP180CE|2|0|0|0||E|N|N|N||N|||8560|N
111413|3063|OPTSTK|VEDL|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP180PE|2|0|0|0||E|N|N|N||N|||10|N
111414|3063|OPTSTK|VEDL|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5780|10360|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP185CE|2|0|0|0||E|N|N|N||N|||8070|N
111415|3063|OPTSTK|VEDL|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP185PE|2|0|0|0||E|N|N|N||N|||10|N
111416|3063|OPTSTK|VEDL|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5305|9865|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP190CE|2|0|0|0||E|N|N|N||N|||7585|N
111417|3063|OPTSTK|VEDL|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP190PE|2|0|0|0||E|N|N|N||N|||20|N
111418|3063|OPTSTK|VEDL|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4830|9370|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP195CE|2|0|0|0||E|N|N|N||N|||7100|N
111419|3063|OPTSTK|VEDL|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP195PE|2|0|0|0||E|N|N|N||N|||30|N
111420|3063|OPTSTK|VEDL|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4375|8875|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP200CE|2|0|0|0||E|N|N|N||N|||6625|N
111421|3063|OPTSTK|VEDL|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP200PE|2|0|0|0||E|N|N|N||N|||45|N
111422|3063|OPTSTK|VEDL|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3925|8375|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP205CE|2|0|0|0||E|N|N|N||N|||6150|N
111423|3063|OPTSTK|VEDL|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP205PE|2|0|0|0||E|N|N|N||N|||65|N
111424|3063|OPTSTK|VEDL|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3500|7880|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP210CE|2|0|0|0||E|N|N|N||N|||5690|N
111425|3063|OPTSTK|VEDL|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP210PE|2|0|0|0||E|N|N|N||N|||95|N
111426|3063|OPTSTK|VEDL|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3090|7380|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP215CE|2|0|0|0||E|N|N|N||N|||5235|N
111427|3063|OPTSTK|VEDL|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP215PE|2|0|0|0||E|N|N|N||N|||135|N
111428|3063|OPTSTK|VEDL|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2700|6890|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP220CE|2|0|0|0||E|N|N|N||N|||4795|N
111429|3063|OPTSTK|VEDL|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP220PE|2|0|0|0||E|N|N|N||N|||190|N
111430|3063|OPTSTK|VEDL|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2335|6405|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP225CE|2|0|0|0||E|N|N|N||N|||4370|N
111431|3063|OPTSTK|VEDL|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|555|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP225PE|2|0|0|0||E|N|N|N||N|||255|N
111432|3063|OPTSTK|VEDL|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1995|5925|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP230CE|2|0|0|0||E|N|N|N||N|||3960|N
111433|3063|OPTSTK|VEDL|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|685|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP230PE|2|0|0|0||E|N|N|N||N|||340|N
111434|3063|OPTSTK|VEDL|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1685|5455|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP235CE|2|0|0|0||E|N|N|N||N|||3570|N
111435|3063|OPTSTK|VEDL|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|15|865|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP235PE|2|0|0|0||E|N|N|N||N|||440|N
111436|3063|OPTSTK|VEDL|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1405|4995|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP240CE|2|0|0|0||E|N|N|N||N|||3200|N
111437|3063|OPTSTK|VEDL|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|50|1080|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP240PE|2|0|0|0||E|N|N|N||N|||565|N
111438|3063|OPTSTK|VEDL|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1155|4545|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP245CE|2|0|0|0||E|N|N|N||N|||2850|N
111439|3063|OPTSTK|VEDL|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|95|1325|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP245PE|2|0|0|0||E|N|N|N||N|||710|N
111440|3063|OPTSTK|VEDL|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|930|4120|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP250CE|2|0|0|0||E|N|N|N||N|||2525|N
111441|3063|OPTSTK|VEDL|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|160|1590|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP250PE|2|0|0|0||E|N|N|N||N|||875|N
111442|3063|OPTSTK|VEDL|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|740|3710|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP255CE|2|0|0|0||E|N|N|N||N|||2225|N
111443|3063|OPTSTK|VEDL|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|245|1895|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP255PE|2|0|0|0||E|N|N|N||N|||1070|N
111444|3063|OPTSTK|VEDL|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|570|3320|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP260CE|2|0|0|0||E|N|N|N||N|||1945|N
111445|3063|OPTSTK|VEDL|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|350|2220|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP260PE|2|0|0|0||E|N|N|N||N|||1285|N
111446|3063|OPTSTK|VEDL|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|430|2960|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP265CE|2|0|0|0||E|N|N|N||N|||1695|N
111447|3063|OPTSTK|VEDL|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|485|2575|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP265PE|2|0|0|0||E|N|N|N||N|||1530|N
111448|3063|OPTSTK|VEDL|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|320|2620|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP270CE|2|0|0|0||E|N|N|N||N|||1470|N
111449|3063|OPTSTK|VEDL|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|635|2955|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP270PE|2|0|0|0||E|N|N|N||N|||1795|N
111450|3063|OPTSTK|VEDL|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|220|2310|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP275CE|2|0|0|0||E|N|N|N||N|||1265|N
111451|3063|OPTSTK|VEDL|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|815|3345|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP275PE|2|0|0|0||E|N|N|N||N|||2080|N
111452|3063|OPTSTK|VEDL|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|145|2015|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP280CE|2|0|0|0||E|N|N|N||N|||1080|N
111453|3063|OPTSTK|VEDL|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1020|3770|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP280PE|2|0|0|0||E|N|N|N||N|||2395|N
111454|3063|OPTSTK|VEDL|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|85|1755|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP285CE|2|0|0|0||E|N|N|N||N|||920|N
111455|3063|OPTSTK|VEDL|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1250|4200|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP285PE|2|0|0|0||E|N|N|N||N|||2725|N
111456|3063|OPTSTK|VEDL|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|40|1520|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP290CE|2|0|0|0||E|N|N|N||N|||780|N
111457|3063|OPTSTK|VEDL|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1510|4650|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP290PE|2|0|0|0||E|N|N|N||N|||3080|N
111458|3063|OPTSTK|VEDL|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|10|1310|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP295CE|2|0|0|0||E|N|N|N||N|||660|N
111459|3063|OPTSTK|VEDL|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|1790|5110|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP295PE|2|0|0|0||E|N|N|N||N|||3450|N
111460|3063|OPTSTK|VEDL|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|1120|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP300CE|2|0|0|0||E|N|N|N||N|||550|N
111461|3063|OPTSTK|VEDL|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2095|5575|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP300PE|2|0|0|0||E|N|N|N||N|||3835|N
111462|3063|OPTSTK|VEDL|XX||1191076200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|955|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP305CE|2|0|0|0||E|N|N|N||N|||460|N
111463|3063|OPTSTK|VEDL|XX||1191076200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2425|6055|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP305PE|2|0|0|0||E|N|N|N||N|||4240|N
111464|3063|OPTSTK|VEDL|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|805|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP310CE|2|0|0|0||E|N|N|N||N|||380|N
111465|3063|OPTSTK|VEDL|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|2770|6540|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP310PE|2|0|0|0||E|N|N|N||N|||4655|N
111466|3063|OPTSTK|VEDL|XX||1191076200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|680|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP315CE|2|0|0|0||E|N|N|N||N|||315|N
111467|3063|OPTSTK|VEDL|XX||1191076200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3135|7025|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP315PE|2|0|0|0||E|N|N|N||N|||5080|N
111468|3063|OPTSTK|VEDL|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP320CE|2|0|0|0||E|N|N|N||N|||260|N
111469|3063|OPTSTK|VEDL|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3515|7515|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP320PE|2|0|0|0||E|N|N|N||N|||5515|N
111470|3063|OPTSTK|VEDL|XX||1191076200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP325CE|2|0|0|0||E|N|N|N||N|||215|N
111471|3063|OPTSTK|VEDL|XX||1191076200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|3920|8010|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP325PE|2|0|0|0||E|N|N|N||N|||5965|N
111472|3063|OPTSTK|VEDL|XX||1191076200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|475|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP330CE|2|0|0|0||E|N|N|N||N|||175|N
111473|3063|OPTSTK|VEDL|XX||1191076200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4325|8505|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP330PE|2|0|0|0||E|N|N|N||N|||6415|N
111474|3063|OPTSTK|VEDL|XX||1191076200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP335CE|2|0|0|0||E|N|N|N||N|||140|N
111475|3063|OPTSTK|VEDL|XX||1191076200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|4755|9005|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP335PE|2|0|0|0||E|N|N|N||N|||6880|N
111476|3063|OPTSTK|VEDL|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|415|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP340CE|2|0|0|0||E|N|N|N||N|||115|N
111477|3063|OPTSTK|VEDL|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5190|9500|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP340PE|2|0|0|0||E|N|N|N||N|||7345|N
111478|3063|OPTSTK|VEDL|XX||1191076200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP345CE|2|0|0|0||E|N|N|N||N|||90|N
111479|3063|OPTSTK|VEDL|XX||1191076200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5635|9995|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP345PE|2|0|0|0||E|N|N|N||N|||7815|N
111480|3063|OPTSTK|VEDL|XX||1191076200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP350CE|2|0|0|0||E|N|N|N||N|||75|N
111481|3063|OPTSTK|VEDL|XX||1191076200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3500|3500|5|3.71719423900000E+09|1.75001000000000E+05|0|1183248000|0|0|0|0|0|6085|10495|0|0|0|1184431727|1191024000|1191076200|15|1||VEDL17SEP350PE|2|0|0|0||E|N|N|N||N|||8290|N
111482|15362|OPTSTK|VGUARD|XX||1191076200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|7450|10440|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP95CE|2|2|0|0||E|N|N|N||N|||8945|N
111483|15362|OPTSTK|VGUARD|XX||1191076200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP95PE|2|2|0|0||E|N|N|N||N|||5|N
111484|15362|OPTSTK|VGUARD|XX||1191076200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6960|9950|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP100CE|2|2|0|0||E|N|N|N||N|||8455|N
111485|15362|OPTSTK|VGUARD|XX||1191076200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP100PE|2|2|0|0||E|N|N|N||N|||5|N
111486|15362|OPTSTK|VGUARD|XX||1191076200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|6465|9455|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP105CE|2|2|0|0||E|N|N|N||N|||7960|N
111487|15362|OPTSTK|VGUARD|XX||1191076200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP105PE|2|2|0|0||E|N|N|N||N|||5|N
111488|15362|OPTSTK|VGUARD|XX||1191076200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5975|8965|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP110CE|2|2|0|0||E|N|N|N||N|||7470|N
111489|15362|OPTSTK|VGUARD|XX||1191076200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP110PE|2|2|0|0||E|N|N|N||N|||5|N
111490|15362|OPTSTK|VGUARD|XX||1191076200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5480|8470|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP115CE|2|2|0|0||E|N|N|N||N|||6975|N
111491|15362|OPTSTK|VGUARD|XX||1191076200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP115PE|2|2|0|0||E|N|N|N||N|||5|N
111492|15362|OPTSTK|VGUARD|XX||1191076200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4985|7975|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP120CE|2|2|0|0||E|N|N|N||N|||6480|N
111493|15362|OPTSTK|VGUARD|XX||1191076200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP120PE|2|2|0|0||E|N|N|N||N|||5|N
111494|15362|OPTSTK|VGUARD|XX||1191076200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4495|7485|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP125CE|2|2|0|0||E|N|N|N||N|||5990|N
111495|15362|OPTSTK|VGUARD|XX||1191076200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP125PE|2|2|0|0||E|N|N|N||N|||5|N
111496|15362|OPTSTK|VGUARD|XX||1191076200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4010|6990|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP130CE|2|2|0|0||E|N|N|N||N|||5500|N
111497|15362|OPTSTK|VGUARD|XX||1191076200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP130PE|2|2|0|0||E|N|N|N||N|||5|N
111498|15362|OPTSTK|VGUARD|XX||1191076200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3530|6490|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP135CE|2|2|0|0||E|N|N|N||N|||5010|N
111499|15362|OPTSTK|VGUARD|XX||1191076200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP135PE|2|2|0|0||E|N|N|N||N|||10|N
111500|15362|OPTSTK|VGUARD|XX||1191076200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3065|5995|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP140CE|2|2|0|0||E|N|N|N||N|||4530|N
111501|15362|OPTSTK|VGUARD|XX||1191076200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP140PE|2|2|0|0||E|N|N|N||N|||25|N
111502|15362|OPTSTK|VGUARD|XX||1191076200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2610|5500|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP145CE|2|2|0|0||E|N|N|N||N|||4055|N
111503|15362|OPTSTK|VGUARD|XX||1191076200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP145PE|2|2|0|0||E|N|N|N||N|||40|N
111504|15362|OPTSTK|VGUARD|XX||1191076200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2185|5005|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP150CE|2|2|0|0||E|N|N|N||N|||3595|N
111505|15362|OPTSTK|VGUARD|XX||1191076200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP150PE|2|2|0|0||E|N|N|N||N|||75|N
111506|15362|OPTSTK|VGUARD|XX||1191076200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1790|4510|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP155CE|2|2|0|0||E|N|N|N||N|||3150|N
111507|15362|OPTSTK|VGUARD|XX||1191076200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP155PE|2|2|0|0||E|N|N|N||N|||120|N
111508|15362|OPTSTK|VGUARD|XX||1191076200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1425|4025|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP160CE|2|2|0|0||E|N|N|N||N|||2725|N
111509|15362|OPTSTK|VGUARD|XX||1191076200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP160PE|2|2|0|0||E|N|N|N||N|||190|N
111510|15362|OPTSTK|VGUARD|XX||1191076200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1110|3550|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP165CE|2|2|0|0||E|N|N|N||N|||2330|N
111511|15362|OPTSTK|VGUARD|XX||1191076200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|585|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP165PE|2|2|0|0||E|N|N|N||N|||285|N
111512|15362|OPTSTK|VGUARD|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|830|3090|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP170CE|2|2|0|0||E|N|N|N||N|||1960|N
111513|15362|OPTSTK|VGUARD|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|45|785|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP170PE|2|2|0|0||E|N|N|N||N|||415|N
111514|15362|OPTSTK|VGUARD|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|600|2660|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP175CE|2|2|0|0||E|N|N|N||N|||1630|N
111515|15362|OPTSTK|VGUARD|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|105|1045|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP175PE|2|2|0|0||E|N|N|N||N|||575|N
111516|15362|OPTSTK|VGUARD|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|415|2255|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP180CE|2|2|0|0||E|N|N|N||N|||1335|N
111517|15362|OPTSTK|VGUARD|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|195|1355|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP180PE|2|2|0|0||E|N|N|N||N|||775|N
111518|15362|OPTSTK|VGUARD|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|275|1885|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP185CE|2|2|0|0||E|N|N|N||N|||1080|N
111519|15362|OPTSTK|VGUARD|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|325|1705|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP185PE|2|2|0|0||E|N|N|N||N|||1015|N
111520|15362|OPTSTK|VGUARD|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|165|1555|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP190CE|2|2|0|0||E|N|N|N||N|||860|N
111521|15362|OPTSTK|VGUARD|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|485|2085|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP190PE|2|2|0|0||E|N|N|N||N|||1285|N
111522|15362|OPTSTK|VGUARD|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|85|1265|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP195CE|2|2|0|0||E|N|N|N||N|||675|N
111523|15362|OPTSTK|VGUARD|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|685|2505|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP195PE|2|2|0|0||E|N|N|N||N|||1595|N
111524|15362|OPTSTK|VGUARD|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|35|1015|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP200CE|2|2|0|0||E|N|N|N||N|||525|N
111525|15362|OPTSTK|VGUARD|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|930|2940|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP200PE|2|2|0|0||E|N|N|N||N|||1935|N
111526|15362|OPTSTK|VGUARD|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|805|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP205CE|2|2|0|0||E|N|N|N||N|||405|N
111527|15362|OPTSTK|VGUARD|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1215|3405|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP205PE|2|2|0|0||E|N|N|N||N|||2310|N
111528|15362|OPTSTK|VGUARD|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|630|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP210CE|2|2|0|0||E|N|N|N||N|||305|N
111529|15362|OPTSTK|VGUARD|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1525|3875|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP210PE|2|2|0|0||E|N|N|N||N|||2700|N
111530|15362|OPTSTK|VGUARD|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|530|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP215CE|2|2|0|0||E|N|N|N||N|||230|N
111531|15362|OPTSTK|VGUARD|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|1880|4360|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP215PE|2|2|0|0||E|N|N|N||N|||3120|N
111532|15362|OPTSTK|VGUARD|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP220CE|2|2|0|0||E|N|N|N||N|||170|N
111533|15362|OPTSTK|VGUARD|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2250|4850|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP220PE|2|2|0|0||E|N|N|N||N|||3550|N
111534|15362|OPTSTK|VGUARD|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP225CE|2|2|0|0||E|N|N|N||N|||125|N
111535|15362|OPTSTK|VGUARD|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|2655|5345|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP225PE|2|2|0|0||E|N|N|N||N|||4000|N
111536|15362|OPTSTK|VGUARD|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP230CE|2|2|0|0||E|N|N|N||N|||90|N
111537|15362|OPTSTK|VGUARD|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3080|5840|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP230PE|2|2|0|0||E|N|N|N||N|||4460|N
111538|15362|OPTSTK|VGUARD|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP235CE|2|2|0|0||E|N|N|N||N|||65|N
111539|15362|OPTSTK|VGUARD|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3520|6340|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP235PE|2|2|0|0||E|N|N|N||N|||4930|N
111540|15362|OPTSTK|VGUARD|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP240CE|2|2|0|0||E|N|N|N||N|||45|N
111541|15362|OPTSTK|VGUARD|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|3965|6835|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP240PE|2|2|0|0||E|N|N|N||N|||5400|N
111542|15362|OPTSTK|VGUARD|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP245CE|2|2|0|0||E|N|N|N||N|||35|N
111543|15362|OPTSTK|VGUARD|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4430|7330|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP245PE|2|2|0|0||E|N|N|N||N|||5880|N
111544|15362|OPTSTK|VGUARD|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP250CE|2|2|0|0||E|N|N|N||N|||25|N
111545|15362|OPTSTK|VGUARD|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|4900|7830|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP250PE|2|2|0|0||E|N|N|N||N|||6365|N
111546|15362|OPTSTK|VGUARD|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP255CE|2|2|0|0||E|N|N|N||N|||15|N
111547|15362|OPTSTK|VGUARD|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|3000|3000|5|4.24654461000000E+08|2.10001000000000E+05|0|1183248000|0|0|0|0|0|5380|8330|0|0|0|1184431728|1191024000|1191076200|15|1||VGUARD17SEP255PE|2|2|0|0||E|N|N|N||N|||6855|N
111548|3718|OPTSTK|VOLTAS|XX||1188657000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|19150|28240|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG250CE|2|2|0|0||E|N|N|N||N|||23695|N
111549|3718|OPTSTK|VOLTAS|XX||1188657000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG250PE|2|2|0|0||E|N|N|N||N|||5|N
111550|3718|OPTSTK|VOLTAS|XX||1188657000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|18160|27250|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG260CE|2|2|0|0||E|N|N|N||N|||22705|N
111551|3718|OPTSTK|VOLTAS|XX||1188657000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG260PE|2|2|0|0||E|N|N|N||N|||5|N
111552|3718|OPTSTK|VOLTAS|XX||1188657000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|17170|26260|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG270CE|2|2|0|0||E|N|N|N||N|||21715|N
111553|3718|OPTSTK|VOLTAS|XX||1188657000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG270PE|2|2|0|0||E|N|N|N||N|||5|N
111554|3718|OPTSTK|VOLTAS|XX||1188657000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|16175|25265|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG280CE|2|2|0|0||E|N|N|N||N|||20720|N
111555|3718|OPTSTK|VOLTAS|XX||1188657000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1188657000|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431729|1188604800|1188657000|15|1||VOLTAS17AUG280PE|2|2|0|0||E|N|N|N||N|||5|N
111556|3718|OPTSTK|VOLTAS|XX||1191076200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|19275|28365|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP250CE|2|2|0|0||E|N|N|N||N|||23820|N
111557|3718|OPTSTK|VOLTAS|XX||1191076200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP250PE|2|2|0|0||E|N|N|N||N|||5|N
111558|3718|OPTSTK|VOLTAS|XX||1191076200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|18290|27380|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP260CE|2|2|0|0||E|N|N|N||N|||22835|N
111559|3718|OPTSTK|VOLTAS|XX||1191076200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP260PE|2|2|0|0||E|N|N|N||N|||5|N
111560|3718|OPTSTK|VOLTAS|XX||1191076200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|17300|26390|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP270CE|2|2|0|0||E|N|N|N||N|||21845|N
111561|3718|OPTSTK|VOLTAS|XX||1191076200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP270PE|2|2|0|0||E|N|N|N||N|||5|N
111562|3718|OPTSTK|VOLTAS|XX||1191076200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|16315|25405|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP280CE|2|2|0|0||E|N|N|N||N|||20860|N
111563|3718|OPTSTK|VOLTAS|XX||1191076200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP280PE|2|2|0|0||E|N|N|N||N|||5|N
111564|3718|OPTSTK|VOLTAS|XX||1191076200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|15330|24420|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP290CE|2|2|0|0||E|N|N|N||N|||19875|N
111565|3718|OPTSTK|VOLTAS|XX||1191076200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP290PE|2|2|0|0||E|N|N|N||N|||5|N
111566|3718|OPTSTK|VOLTAS|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|14350|23430|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP300CE|2|2|0|0||E|N|N|N||N|||18890|N
111567|3718|OPTSTK|VOLTAS|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP300PE|2|2|0|0||E|N|N|N||N|||5|N
111568|3718|OPTSTK|VOLTAS|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|13370|22440|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP310CE|2|2|0|0||E|N|N|N||N|||17905|N
111569|3718|OPTSTK|VOLTAS|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP310PE|2|2|0|0||E|N|N|N||N|||5|N
111570|3718|OPTSTK|VOLTAS|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|12395|21455|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP320CE|2|2|0|0||E|N|N|N||N|||16925|N
111571|3718|OPTSTK|VOLTAS|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP320PE|2|2|0|0||E|N|N|N||N|||10|N
111572|3718|OPTSTK|VOLTAS|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|11425|20465|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP330CE|2|2|0|0||E|N|N|N||N|||15945|N
111573|3718|OPTSTK|VOLTAS|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP330PE|2|2|0|0||E|N|N|N||N|||20|N
111574|3718|OPTSTK|VOLTAS|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|10470|19470|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP340CE|2|2|0|0||E|N|N|N||N|||14970|N
111575|3718|OPTSTK|VOLTAS|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP340PE|2|2|0|0||E|N|N|N||N|||30|N
111576|3718|OPTSTK|VOLTAS|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|9530|18480|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP350CE|2|2|0|0||E|N|N|N||N|||14005|N
111577|3718|OPTSTK|VOLTAS|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP350PE|2|2|0|0||E|N|N|N||N|||50|N
111578|3718|OPTSTK|VOLTAS|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|8610|17480|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP360CE|2|2|0|0||E|N|N|N||N|||13045|N
111579|3718|OPTSTK|VOLTAS|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP360PE|2|2|0|0||E|N|N|N||N|||80|N
111580|3718|OPTSTK|VOLTAS|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|7715|16485|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP370CE|2|2|0|0||E|N|N|N||N|||12100|N
111581|3718|OPTSTK|VOLTAS|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP370PE|2|2|0|0||E|N|N|N||N|||120|N
111582|3718|OPTSTK|VOLTAS|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|6855|15495|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP380CE|2|2|0|0||E|N|N|N||N|||11175|N
111583|3718|OPTSTK|VOLTAS|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP380PE|2|2|0|0||E|N|N|N||N|||180|N
111584|3718|OPTSTK|VOLTAS|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|6035|14505|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP390CE|2|2|0|0||E|N|N|N||N|||10270|N
111585|3718|OPTSTK|VOLTAS|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|570|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP390PE|2|2|0|0||E|N|N|N||N|||260|N
111586|3718|OPTSTK|VOLTAS|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5255|13515|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP400CE|2|2|0|0||E|N|N|N||N|||9385|N
111587|3718|OPTSTK|VOLTAS|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|780|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP400PE|2|2|0|0||E|N|N|N||N|||365|N
111588|3718|OPTSTK|VOLTAS|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|4525|12545|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP410CE|2|2|0|0||E|N|N|N||N|||8535|N
111589|3718|OPTSTK|VOLTAS|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1040|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP410PE|2|2|0|0||E|N|N|N||N|||500|N
111590|3718|OPTSTK|VOLTAS|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|3855|11585|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP420CE|2|2|0|0||E|N|N|N||N|||7720|N
111591|3718|OPTSTK|VOLTAS|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1350|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP420PE|2|2|0|0||E|N|N|N||N|||670|N
111592|3718|OPTSTK|VOLTAS|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|3240|10650|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP430CE|2|2|0|0||E|N|N|N||N|||6945|N
111593|3718|OPTSTK|VOLTAS|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|35|1725|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP430PE|2|2|0|0||E|N|N|N||N|||880|N
111594|3718|OPTSTK|VOLTAS|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2690|9730|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP440CE|2|2|0|0||E|N|N|N||N|||6210|N
111595|3718|OPTSTK|VOLTAS|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|105|2155|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP440PE|2|2|0|0||E|N|N|N||N|||1130|N
111596|3718|OPTSTK|VOLTAS|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2190|8840|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP450CE|2|2|0|0||E|N|N|N||N|||5515|N
111597|3718|OPTSTK|VOLTAS|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|205|2645|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP450PE|2|2|0|0||E|N|N|N||N|||1425|N
111598|3718|OPTSTK|VOLTAS|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1755|7995|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP460CE|2|2|0|0||E|N|N|N||N|||4875|N
111599|3718|OPTSTK|VOLTAS|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|340|3200|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP460PE|2|2|0|0||E|N|N|N||N|||1770|N
111600|3718|OPTSTK|VOLTAS|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1385|7185|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP470CE|2|2|0|0||E|N|N|N||N|||4285|N
111601|3718|OPTSTK|VOLTAS|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|520|3810|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP470PE|2|2|0|0||E|N|N|N||N|||2165|N
111602|3718|OPTSTK|VOLTAS|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1060|6420|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP480CE|2|2|0|0||E|N|N|N||N|||3740|N
111603|3718|OPTSTK|VOLTAS|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|740|4480|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP480PE|2|2|0|0||E|N|N|N||N|||2610|N
111604|3718|OPTSTK|VOLTAS|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|795|5705|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP490CE|2|2|0|0||E|N|N|N||N|||3250|N
111605|3718|OPTSTK|VOLTAS|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1015|5195|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP490PE|2|2|0|0||E|N|N|N||N|||3105|N
111606|3718|OPTSTK|VOLTAS|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|570|5040|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP500CE|2|2|0|0||E|N|N|N||N|||2805|N
111607|3718|OPTSTK|VOLTAS|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1330|5960|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP500PE|2|2|0|0||E|N|N|N||N|||3645|N
111608|3718|OPTSTK|VOLTAS|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|395|4425|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP510CE|2|2|0|0||E|N|N|N||N|||2410|N
111609|3718|OPTSTK|VOLTAS|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|1705|6765|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP510PE|2|2|0|0||E|N|N|N||N|||4235|N
111610|3718|OPTSTK|VOLTAS|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|250|3860|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP520CE|2|2|0|0||E|N|N|N||N|||2055|N
111611|3718|OPTSTK|VOLTAS|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2130|7610|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP520PE|2|2|0|0||E|N|N|N||N|||4870|N
111612|3718|OPTSTK|VOLTAS|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|140|3350|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP530CE|2|2|0|0||E|N|N|N||N|||1745|N
111613|3718|OPTSTK|VOLTAS|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|2605|8485|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP530PE|2|2|0|0||E|N|N|N||N|||5545|N
111614|3718|OPTSTK|VOLTAS|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|55|2895|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP540CE|2|2|0|0||E|N|N|N||N|||1475|N
111615|3718|OPTSTK|VOLTAS|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|3130|9390|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP540PE|2|2|0|0||E|N|N|N||N|||6260|N
111616|3718|OPTSTK|VOLTAS|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|2485|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP550CE|2|2|0|0||E|N|N|N||N|||1240|N
111617|3718|OPTSTK|VOLTAS|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|3715|10315|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP550PE|2|2|0|0||E|N|N|N||N|||7015|N
111618|3718|OPTSTK|VOLTAS|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|2120|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP560CE|2|2|0|0||E|N|N|N||N|||1035|N
111619|3718|OPTSTK|VOLTAS|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|4335|11255|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP560PE|2|2|0|0||E|N|N|N||N|||7795|N
111620|3718|OPTSTK|VOLTAS|XX||1191076200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1805|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP570CE|2|2|0|0||E|N|N|N||N|||865|N
111621|3718|OPTSTK|VOLTAS|XX||1191076200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5000|12220|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP570PE|2|2|0|0||E|N|N|N||N|||8610|N
111622|3718|OPTSTK|VOLTAS|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1525|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP580CE|2|2|0|0||E|N|N|N||N|||715|N
111623|3718|OPTSTK|VOLTAS|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5705|13185|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP580PE|2|2|0|0||E|N|N|N||N|||9445|N
111624|3718|OPTSTK|VOLTAS|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1280|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP590CE|2|2|0|0||E|N|N|N||N|||590|N
111625|3718|OPTSTK|VOLTAS|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|6450|14160|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP590PE|2|2|0|0||E|N|N|N||N|||10305|N
111626|3718|OPTSTK|VOLTAS|XX||1191076200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|1075|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP600CE|2|2|0|0||E|N|N|N||N|||485|N
111627|3718|OPTSTK|VOLTAS|XX||1191076200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|7230|15150|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP600PE|2|2|0|0||E|N|N|N||N|||11190|N
111628|3718|OPTSTK|VOLTAS|XX||1191076200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|890|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP610CE|2|2|0|0||E|N|N|N||N|||395|N
111629|3718|OPTSTK|VOLTAS|XX||1191076200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|8035|16135|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP610PE|2|2|0|0||E|N|N|N||N|||12085|N
111630|3718|OPTSTK|VOLTAS|XX||1191076200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|740|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP620CE|2|2|0|0||E|N|N|N||N|||320|N
111631|3718|OPTSTK|VOLTAS|XX||1191076200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|8870|17130|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP620PE|2|2|0|0||E|N|N|N||N|||13000|N
111632|3718|OPTSTK|VOLTAS|XX||1191076200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|610|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP630CE|2|2|0|0||E|N|N|N||N|||260|N
111633|3718|OPTSTK|VOLTAS|XX||1191076200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|9725|18125|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP630PE|2|2|0|0||E|N|N|N||N|||13925|N
111634|3718|OPTSTK|VOLTAS|XX||1191076200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP640CE|2|2|0|0||E|N|N|N||N|||210|N
111635|3718|OPTSTK|VOLTAS|XX||1191076200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|10605|19115|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP640PE|2|2|0|0||E|N|N|N||N|||14860|N
111636|3718|OPTSTK|VOLTAS|XX||1191076200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|5|470|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP650CE|2|2|0|0||E|N|N|N||N|||170|N
111637|3718|OPTSTK|VOLTAS|XX||1191076200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2000|2000|5|3.30884740000000E+08|1.00001000000000E+05|0|1183248000|0|0|0|0|0|11500|20110|0|0|0|1184431730|1191024000|1191076200|15|1||VOLTAS17SEP650PE|2|2|0|0||E|N|N|N||N|||15805|N
111638|3787|OPTSTK|WIPRO|XX||1191076200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|8895|12355|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP160CE|2|0|0|0||E|N|N|N||N|||10625|N
111639|3787|OPTSTK|WIPRO|XX||1191076200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP160PE|2|0|0|0||E|N|N|N||N|||5|N
111640|3787|OPTSTK|WIPRO|XX||1191076200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|8405|11865|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP165CE|2|0|0|0||E|N|N|N||N|||10135|N
111641|3787|OPTSTK|WIPRO|XX||1191076200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP165PE|2|0|0|0||E|N|N|N||N|||5|N
111642|3787|OPTSTK|WIPRO|XX||1191076200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|7910|11370|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP170CE|2|0|0|0||E|N|N|N||N|||9640|N
111643|3787|OPTSTK|WIPRO|XX||1191076200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP170PE|2|0|0|0||E|N|N|N||N|||5|N
111644|3787|OPTSTK|WIPRO|XX||1191076200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|7415|10875|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP175CE|2|0|0|0||E|N|N|N||N|||9145|N
111645|3787|OPTSTK|WIPRO|XX||1191076200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP175PE|2|0|0|0||E|N|N|N||N|||5|N
111646|3787|OPTSTK|WIPRO|XX||1191076200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|6925|10385|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP180CE|2|0|0|0||E|N|N|N||N|||8655|N
111647|3787|OPTSTK|WIPRO|XX||1191076200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP180PE|2|0|0|0||E|N|N|N||N|||5|N
111648|3787|OPTSTK|WIPRO|XX||1191076200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|6430|9890|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP185CE|2|0|0|0||E|N|N|N||N|||8160|N
111649|3787|OPTSTK|WIPRO|XX||1191076200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP185PE|2|0|0|0||E|N|N|N||N|||5|N
111650|3787|OPTSTK|WIPRO|XX||1191076200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5940|9400|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP190CE|2|0|0|0||E|N|N|N||N|||7670|N
111651|3787|OPTSTK|WIPRO|XX||1191076200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP190PE|2|0|0|0||E|N|N|N||N|||5|N
111652|3787|OPTSTK|WIPRO|XX||1191076200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5445|8905|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP195CE|2|0|0|0||E|N|N|N||N|||7175|N
111653|3787|OPTSTK|WIPRO|XX||1191076200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP195PE|2|0|0|0||E|N|N|N||N|||5|N
111654|3787|OPTSTK|WIPRO|XX||1191076200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|4960|8410|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP200CE|2|0|0|0||E|N|N|N||N|||6685|N
111655|3787|OPTSTK|WIPRO|XX||1191076200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP200PE|2|0|0|0||E|N|N|N||N|||5|N
111656|3787|OPTSTK|WIPRO|XX||1191076200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|4475|7915|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP205CE|2|0|0|0||E|N|N|N||N|||6195|N
111657|3787|OPTSTK|WIPRO|XX||1191076200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP205PE|2|0|0|0||E|N|N|N||N|||10|N
111658|3787|OPTSTK|WIPRO|XX||1191076200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|4005|7415|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP210CE|2|0|0|0||E|N|N|N||N|||5710|N
111659|3787|OPTSTK|WIPRO|XX||1191076200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP210PE|2|0|0|0||E|N|N|N||N|||20|N
111660|3787|OPTSTK|WIPRO|XX||1191076200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|3540|6920|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP215CE|2|0|0|0||E|N|N|N||N|||5230|N
111661|3787|OPTSTK|WIPRO|XX||1191076200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|330|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP215PE|2|0|0|0||E|N|N|N||N|||30|N
111662|3787|OPTSTK|WIPRO|XX||1191076200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|3095|6425|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP220CE|2|0|0|0||E|N|N|N||N|||4760|N
111663|3787|OPTSTK|WIPRO|XX||1191076200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP220PE|2|0|0|0||E|N|N|N||N|||50|N
111664|3787|OPTSTK|WIPRO|XX||1191076200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|2665|5925|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP225CE|2|0|0|0||E|N|N|N||N|||4295|N
111665|3787|OPTSTK|WIPRO|XX||1191076200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|380|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP225PE|2|0|0|0||E|N|N|N||N|||80|N
111666|3787|OPTSTK|WIPRO|XX||1191076200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|2260|5430|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP230CE|2|0|0|0||E|N|N|N||N|||3845|N
111667|3787|OPTSTK|WIPRO|XX||1191076200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|425|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP230PE|2|0|0|0||E|N|N|N||N|||125|N
111668|3787|OPTSTK|WIPRO|XX||1191076200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|1880|4940|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP235CE|2|0|0|0||E|N|N|N||N|||3410|N
111669|3787|OPTSTK|WIPRO|XX||1191076200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|485|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP235PE|2|0|0|0||E|N|N|N||N|||185|N
111670|3787|OPTSTK|WIPRO|XX||1191076200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|1540|4460|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP240CE|2|0|0|0||E|N|N|N||N|||3000|N
111671|3787|OPTSTK|WIPRO|XX||1191076200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|565|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP240PE|2|0|0|0||E|N|N|N||N|||265|N
111672|3787|OPTSTK|WIPRO|XX||1191076200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|1230|3990|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP245CE|2|0|0|0||E|N|N|N||N|||2610|N
111673|3787|OPTSTK|WIPRO|XX||1191076200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|15|725|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP245PE|2|0|0|0||E|N|N|N||N|||370|N
111674|3787|OPTSTK|WIPRO|XX||1191076200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|960|3540|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP250CE|2|0|0|0||E|N|N|N||N|||2250|N
111675|3787|OPTSTK|WIPRO|XX||1191076200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|55|945|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP250PE|2|0|0|0||E|N|N|N||N|||500|N
111676|3787|OPTSTK|WIPRO|XX||1191076200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|730|3100|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP255CE|2|0|0|0||E|N|N|N||N|||1915|N
111677|3787|OPTSTK|WIPRO|XX||1191076200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|110|1210|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP255PE|2|0|0|0||E|N|N|N||N|||660|N
111678|3787|OPTSTK|WIPRO|XX||1191076200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|535|2695|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP260CE|2|0|0|0||E|N|N|N||N|||1615|N
111679|3787|OPTSTK|WIPRO|XX||1191076200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|200|1510|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP260PE|2|0|0|0||E|N|N|N||N|||855|N
111680|3787|OPTSTK|WIPRO|XX||1191076200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|380|2310|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP265CE|2|0|0|0||E|N|N|N||N|||1345|N
111681|3787|OPTSTK|WIPRO|XX||1191076200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|315|1845|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP265PE|2|0|0|0||E|N|N|N||N|||1080|N
111682|3787|OPTSTK|WIPRO|XX||1191076200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|255|1965|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP270CE|2|0|0|0||E|N|N|N||N|||1110|N
111683|3787|OPTSTK|WIPRO|XX||1191076200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|455|2215|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP270PE|2|0|0|0||E|N|N|N||N|||1335|N
111684|3787|OPTSTK|WIPRO|XX||1191076200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|160|1650|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP275CE|2|0|0|0||E|N|N|N||N|||905|N
111685|3787|OPTSTK|WIPRO|XX||1191076200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|630|2610|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP275PE|2|0|0|0||E|N|N|N||N|||1620|N
111686|3787|OPTSTK|WIPRO|XX||1191076200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|90|1370|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP280CE|2|0|0|0||E|N|N|N||N|||730|N
111687|3787|OPTSTK|WIPRO|XX||1191076200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|845|3035|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP280PE|2|0|0|0||E|N|N|N||N|||1940|N
111688|3787|OPTSTK|WIPRO|XX||1191076200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|35|1125|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP285CE|2|0|0|0||E|N|N|N||N|||580|N
111689|3787|OPTSTK|WIPRO|XX||1191076200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|1095|3475|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP285PE|2|0|0|0||E|N|N|N||N|||2285|N
111690|3787|OPTSTK|WIPRO|XX||1191076200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|915|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP290CE|2|0|0|0||E|N|N|N||N|||460|N
111691|3787|OPTSTK|WIPRO|XX||1191076200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|1375|3935|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP290PE|2|0|0|0||E|N|N|N||N|||2655|N
111692|3787|OPTSTK|WIPRO|XX||1191076200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|730|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP295CE|2|0|0|0||E|N|N|N||N|||355|N
111693|3787|OPTSTK|WIPRO|XX||1191076200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|1690|4410|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP295PE|2|0|0|0||E|N|N|N||N|||3050|N
111694|3787|OPTSTK|WIPRO|XX||1191076200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|580|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP300CE|2|0|0|0||E|N|N|N||N|||275|N
111695|3787|OPTSTK|WIPRO|XX||1191076200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|2030|4890|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP300PE|2|0|0|0||E|N|N|N||N|||3460|N
111696|3787|OPTSTK|WIPRO|XX||1191076200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|510|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP305CE|2|0|0|0||E|N|N|N||N|||210|N
111697|3787|OPTSTK|WIPRO|XX||1191076200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|2400|5380|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP305PE|2|0|0|0||E|N|N|N||N|||3890|N
111698|3787|OPTSTK|WIPRO|XX||1191076200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|460|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP310CE|2|0|0|0||E|N|N|N||N|||160|N
111699|3787|OPTSTK|WIPRO|XX||1191076200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|2790|5870|0|0|0|1184431731|1191024000|1191076200|15|1||WIPRO17SEP310PE|2|0|0|0||E|N|N|N||N|||4330|N
111700|3787|OPTSTK|WIPRO|XX||1191076200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|420|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP315CE|2|0|0|0||E|N|N|N||N|||120|N
111701|3787|OPTSTK|WIPRO|XX||1191076200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|3205|6365|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP315PE|2|0|0|0||E|N|N|N||N|||4785|N
111702|3787|OPTSTK|WIPRO|XX||1191076200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|390|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP320CE|2|0|0|0||E|N|N|N||N|||90|N
111703|3787|OPTSTK|WIPRO|XX||1191076200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|3630|6860|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP320PE|2|0|0|0||E|N|N|N||N|||5245|N
111704|3787|OPTSTK|WIPRO|XX||1191076200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP325CE|2|0|0|0||E|N|N|N||N|||65|N
111705|3787|OPTSTK|WIPRO|XX||1191076200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|4070|7360|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP325PE|2|0|0|0||E|N|N|N||N|||5715|N
111706|3787|OPTSTK|WIPRO|XX||1191076200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP330CE|2|0|0|0||E|N|N|N||N|||50|N
111707|3787|OPTSTK|WIPRO|XX||1191076200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|4525|7855|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP330PE|2|0|0|0||E|N|N|N||N|||6190|N
111708|3787|OPTSTK|WIPRO|XX||1191076200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP335CE|2|0|0|0||E|N|N|N||N|||35|N
111709|3787|OPTSTK|WIPRO|XX||1191076200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|4990|8350|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP335PE|2|0|0|0||E|N|N|N||N|||6670|N
111710|3787|OPTSTK|WIPRO|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP340CE|2|0|0|0||E|N|N|N||N|||25|N
111711|3787|OPTSTK|WIPRO|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5460|8850|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP340PE|2|0|0|0||E|N|N|N||N|||7155|N
111712|3787|OPTSTK|WIPRO|XX||1191076200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP345CE|2|0|0|0||E|N|N|N||N|||20|N
111713|3787|OPTSTK|WIPRO|XX||1191076200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5935|9345|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP345PE|2|0|0|0||E|N|N|N||N|||7640|N
111714|3787|OPTSTK|WIPRO|XX||1191076200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP350CE|2|0|0|0||E|N|N|N||N|||15|N
111715|3787|OPTSTK|WIPRO|XX||1191076200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|6415|9845|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP350PE|2|0|0|0||E|N|N|N||N|||8130|N
111716|3787|OPTSTK|WIPRO|XX||1191076200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP355CE|2|0|0|0||E|N|N|N||N|||10|N
111717|3787|OPTSTK|WIPRO|XX||1191076200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|6900|10340|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP355PE|2|0|0|0||E|N|N|N||N|||8620|N
111718|3787|OPTSTK|WIPRO|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP360CE|2|0|0|0||E|N|N|N||N|||10|N
111719|3787|OPTSTK|WIPRO|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|2400|2400|5|4.86486281600000E+09|1.68001000000000E+05|0|1183248000|0|0|0|0|0|7385|10835|0|0|0|1184431732|1191024000|1191076200|15|1||WIPRO17SEP360PE|2|0|0|0||E|N|N|N||N|||9110|N
111720|7506|OPTSTK|WOCKPHARMA|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|24230|35430|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP320CE|0|2|0|0||E|N|N|N||N|||29830|N
111721|7506|OPTSTK|WOCKPHARMA|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
111722|7506|OPTSTK|WOCKPHARMA|XX||1191076200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|22255|33455|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP340CE|0|2|0|0||E|N|N|N||N|||27855|N
111723|7506|OPTSTK|WOCKPHARMA|XX||1191076200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
111724|7506|OPTSTK|WOCKPHARMA|XX||1191076200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|20290|31480|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP360CE|0|2|0|0||E|N|N|N||N|||25885|N
111725|7506|OPTSTK|WOCKPHARMA|XX||1191076200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
111726|7506|OPTSTK|WOCKPHARMA|XX||1191076200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|18320|29510|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP380CE|0|2|0|0||E|N|N|N||N|||23915|N
111727|7506|OPTSTK|WOCKPHARMA|XX||1191076200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP380PE|0|2|0|0||E|N|N|N||N|||5|N
111728|7506|OPTSTK|WOCKPHARMA|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|16360|27530|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP400CE|0|2|0|0||E|N|N|N||N|||21945|N
111729|7506|OPTSTK|WOCKPHARMA|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP400PE|0|2|0|0||E|N|N|N||N|||10|N
111730|7506|OPTSTK|WOCKPHARMA|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|14415|25555|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP420CE|0|2|0|0||E|N|N|N||N|||19985|N
111731|7506|OPTSTK|WOCKPHARMA|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP420PE|0|2|0|0||E|N|N|N||N|||20|N
111732|7506|OPTSTK|WOCKPHARMA|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|12510|23570|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP440CE|0|2|0|0||E|N|N|N||N|||18040|N
111733|7506|OPTSTK|WOCKPHARMA|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|345|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP440PE|0|2|0|0||E|N|N|N||N|||45|N
111734|7506|OPTSTK|WOCKPHARMA|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|10655|21575|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP460CE|0|2|0|0||E|N|N|N||N|||16115|N
111735|7506|OPTSTK|WOCKPHARMA|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP460PE|0|2|0|0||E|N|N|N||N|||100|N
111736|7506|OPTSTK|WOCKPHARMA|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|8890|19590|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP480CE|0|2|0|0||E|N|N|N||N|||14240|N
111737|7506|OPTSTK|WOCKPHARMA|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|490|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP480PE|0|2|0|0||E|N|N|N||N|||190|N
111738|7506|OPTSTK|WOCKPHARMA|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|7240|17610|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP500CE|0|2|0|0||E|N|N|N||N|||12425|N
111739|7506|OPTSTK|WOCKPHARMA|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|765|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP500PE|0|2|0|0||E|N|N|N||N|||350|N
111740|7506|OPTSTK|WOCKPHARMA|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5730|15650|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP520CE|0|2|0|0||E|N|N|N||N|||10690|N
111741|7506|OPTSTK|WOCKPHARMA|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1230|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP520PE|0|2|0|0||E|N|N|N||N|||590|N
111742|7506|OPTSTK|WOCKPHARMA|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4405|13735|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP540CE|0|2|0|0||E|N|N|N||N|||9070|N
111743|7506|OPTSTK|WOCKPHARMA|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1875|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP540PE|0|2|0|0||E|N|N|N||N|||940|N
111744|7506|OPTSTK|WOCKPHARMA|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|3265|11895|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP560CE|0|2|0|0||E|N|N|N||N|||7580|N
111745|7506|OPTSTK|WOCKPHARMA|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|140|2710|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP560PE|0|2|0|0||E|N|N|N||N|||1425|N
111746|7506|OPTSTK|WOCKPHARMA|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2320|10150|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP580CE|0|2|0|0||E|N|N|N||N|||6235|N
111747|7506|OPTSTK|WOCKPHARMA|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|370|3740|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP580PE|0|2|0|0||E|N|N|N||N|||2055|N
111748|7506|OPTSTK|WOCKPHARMA|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1570|8530|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP600CE|0|2|0|0||E|N|N|N||N|||5050|N
111749|7506|OPTSTK|WOCKPHARMA|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|720|4960|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP600PE|0|2|0|0||E|N|N|N||N|||2840|N
111750|7506|OPTSTK|WOCKPHARMA|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|995|7065|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP620CE|0|2|0|0||E|N|N|N||N|||4030|N
111751|7506|OPTSTK|WOCKPHARMA|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1220|6360|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP620PE|0|2|0|0||E|N|N|N||N|||3790|N
111752|7506|OPTSTK|WOCKPHARMA|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|575|5755|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP640CE|0|2|0|0||E|N|N|N||N|||3165|N
111753|7506|OPTSTK|WOCKPHARMA|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|1890|7910|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP640PE|0|2|0|0||E|N|N|N||N|||4900|N
111754|7506|OPTSTK|WOCKPHARMA|XX||1191076200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|280|4620|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP660CE|0|2|0|0||E|N|N|N||N|||2450|N
111755|7506|OPTSTK|WOCKPHARMA|XX||1191076200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|2725|9585|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP660PE|0|2|0|0||E|N|N|N||N|||6155|N
111756|7506|OPTSTK|WOCKPHARMA|XX||1191076200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|85|3645|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP680CE|0|2|0|0||E|N|N|N||N|||1865|N
111757|7506|OPTSTK|WOCKPHARMA|XX||1191076200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|3725|11365|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP680PE|0|2|0|0||E|N|N|N||N|||7545|N
111758|7506|OPTSTK|WOCKPHARMA|XX||1191076200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2845|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP700CE|0|2|0|0||E|N|N|N||N|||1410|N
111759|7506|OPTSTK|WOCKPHARMA|XX||1191076200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|4895|13225|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP700PE|0|2|0|0||E|N|N|N||N|||9060|N
111760|7506|OPTSTK|WOCKPHARMA|XX||1191076200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|2185|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP720CE|0|2|0|0||E|N|N|N||N|||1045|N
111761|7506|OPTSTK|WOCKPHARMA|XX||1191076200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|6210|15130|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP720PE|0|2|0|0||E|N|N|N||N|||10670|N
111762|7506|OPTSTK|WOCKPHARMA|XX||1191076200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1650|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP740CE|0|2|0|0||E|N|N|N||N|||765|N
111763|7506|OPTSTK|WOCKPHARMA|XX||1191076200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|7650|17080|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP740PE|0|2|0|0||E|N|N|N||N|||12365|N
111764|7506|OPTSTK|WOCKPHARMA|XX||1191076200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|1235|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP760CE|0|2|0|0||E|N|N|N||N|||555|N
111765|7506|OPTSTK|WOCKPHARMA|XX||1191076200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|9205|19045|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP760PE|0|2|0|0||E|N|N|N||N|||14125|N
111766|7506|OPTSTK|WOCKPHARMA|XX||1191076200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|910|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP780CE|0|2|0|0||E|N|N|N||N|||395|N
111767|7506|OPTSTK|WOCKPHARMA|XX||1191076200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|10855|21025|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP780PE|0|2|0|0||E|N|N|N||N|||15940|N
111768|7506|OPTSTK|WOCKPHARMA|XX||1191076200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|665|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP800CE|0|2|0|0||E|N|N|N||N|||280|N
111769|7506|OPTSTK|WOCKPHARMA|XX||1191076200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|12575|23015|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP800PE|0|2|0|0||E|N|N|N||N|||17795|N
111770|7506|OPTSTK|WOCKPHARMA|XX||1191076200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP820CE|0|2|0|0||E|N|N|N||N|||195|N
111771|7506|OPTSTK|WOCKPHARMA|XX||1191076200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|14365|25005|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP820PE|0|2|0|0||E|N|N|N||N|||19685|N
111772|7506|OPTSTK|WOCKPHARMA|XX||1191076200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|435|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP840CE|0|2|0|0||E|N|N|N||N|||135|N
111773|7506|OPTSTK|WOCKPHARMA|XX||1191076200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|16205|26995|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP840PE|0|2|0|0||E|N|N|N||N|||21600|N
111774|7506|OPTSTK|WOCKPHARMA|XX||1191076200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|395|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP860CE|0|2|0|0||E|N|N|N||N|||95|N
111775|7506|OPTSTK|WOCKPHARMA|XX||1191076200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|18075|28985|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP860PE|0|2|0|0||E|N|N|N||N|||23530|N
111776|7506|OPTSTK|WOCKPHARMA|XX||1191076200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP880CE|0|2|0|0||E|N|N|N||N|||65|N
111777|7506|OPTSTK|WOCKPHARMA|XX||1191076200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|800|800|5|1.10548028000000E+08|5.60010000000000E+04|0|1183248000|0|0|0|0|0|19975|30965|0|0|0|1184431733|1191024000|1191076200|15|1||WOCKPHARMA17SEP880PE|0|2|0|0||E|N|N|N||N|||25470|N
111778|11915|OPTSTK|YESBANK|XX||1191076200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|42320|68950|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1040CE|2|2|0|0||E|N|N|N||N|||55635|N
111779|11915|OPTSTK|YESBANK|XX||1191076200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1040PE|2|2|0|0||E|N|N|N||N|||10|N
111780|11915|OPTSTK|YESBANK|XX||1191076200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|40360|66970|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1060CE|2|2|0|0||E|N|N|N||N|||53665|N
111781|11915|OPTSTK|YESBANK|XX||1191076200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1060PE|2|2|0|0||E|N|N|N||N|||15|N
111782|11915|OPTSTK|YESBANK|XX||1191076200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|38405|64995|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1080CE|2|2|0|0||E|N|N|N||N|||51700|N
111783|11915|OPTSTK|YESBANK|XX||1191076200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1080PE|2|2|0|0||E|N|N|N||N|||25|N
111784|11915|OPTSTK|YESBANK|XX||1191076200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|36465|63015|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1100CE|2|2|0|0||E|N|N|N||N|||49740|N
111785|11915|OPTSTK|YESBANK|XX||1191076200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1100PE|2|2|0|0||E|N|N|N||N|||35|N
111786|11915|OPTSTK|YESBANK|XX||1191076200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|34535|61035|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1120CE|2|2|0|0||E|N|N|N||N|||47785|N
111787|11915|OPTSTK|YESBANK|XX||1191076200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|350|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1120PE|2|2|0|0||E|N|N|N||N|||50|N
111788|11915|OPTSTK|YESBANK|XX||1191076200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|32610|59050|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1140CE|2|2|0|0||E|N|N|N||N|||45830|N
111789|11915|OPTSTK|YESBANK|XX||1191076200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1140PE|2|2|0|0||E|N|N|N||N|||75|N
111790|11915|OPTSTK|YESBANK|XX||1191076200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|30715|57065|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1160CE|2|2|0|0||E|N|N|N||N|||43890|N
111791|11915|OPTSTK|YESBANK|XX||1191076200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|400|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1160PE|2|2|0|0||E|N|N|N||N|||100|N
111792|11915|OPTSTK|YESBANK|XX||1191076200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|28830|55080|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1180CE|2|2|0|0||E|N|N|N||N|||41955|N
111793|11915|OPTSTK|YESBANK|XX||1191076200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|440|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1180PE|2|2|0|0||E|N|N|N||N|||140|N
111794|11915|OPTSTK|YESBANK|XX||1191076200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|26980|53090|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1200CE|2|2|0|0||E|N|N|N||N|||40035|N
111795|11915|OPTSTK|YESBANK|XX||1191076200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|495|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1200PE|2|2|0|0||E|N|N|N||N|||195|N
111796|11915|OPTSTK|YESBANK|XX||1191076200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|25160|51100|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1220CE|2|2|0|0||E|N|N|N||N|||38130|N
111797|11915|OPTSTK|YESBANK|XX||1191076200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|625|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1220PE|2|2|0|0||E|N|N|N||N|||260|N
111798|11915|OPTSTK|YESBANK|XX||1191076200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|23370|49110|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1240CE|2|2|0|0||E|N|N|N||N|||36240|N
111799|11915|OPTSTK|YESBANK|XX||1191076200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|810|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1240PE|2|2|0|0||E|N|N|N||N|||345|N
111800|11915|OPTSTK|YESBANK|XX||1191076200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|21630|47120|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1260CE|2|2|0|0||E|N|N|N||N|||34375|N
111801|11915|OPTSTK|YESBANK|XX||1191076200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1040|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1260PE|2|2|0|0||E|N|N|N||N|||450|N
111802|11915|OPTSTK|YESBANK|XX||1191076200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|19930|45140|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1280CE|2|2|0|0||E|N|N|N||N|||32535|N
111803|11915|OPTSTK|YESBANK|XX||1191076200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1310|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1280PE|2|2|0|0||E|N|N|N||N|||580|N
111804|11915|OPTSTK|YESBANK|XX||1191076200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|18285|43155|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1300CE|2|2|0|0||E|N|N|N||N|||30720|N
111805|11915|OPTSTK|YESBANK|XX||1191076200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1640|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1300PE|2|2|0|0||E|N|N|N||N|||740|N
111806|11915|OPTSTK|YESBANK|XX||1191076200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|16700|41180|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1320CE|2|2|0|0||E|N|N|N||N|||28940|N
111807|11915|OPTSTK|YESBANK|XX||1191076200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2030|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1320PE|2|2|0|0||E|N|N|N||N|||935|N
111808|11915|OPTSTK|YESBANK|XX||1191076200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|15180|39220|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1340CE|2|2|0|0||E|N|N|N||N|||27200|N
111809|11915|OPTSTK|YESBANK|XX||1191076200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|2480|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1340PE|2|2|0|0||E|N|N|N||N|||1165|N
111810|11915|OPTSTK|YESBANK|XX||1191076200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|13730|37270|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1360CE|2|2|0|0||E|N|N|N||N|||25500|N
111811|11915|OPTSTK|YESBANK|XX||1191076200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3000|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1360PE|2|2|0|0||E|N|N|N||N|||1435|N
111812|11915|OPTSTK|YESBANK|XX||1191076200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|12350|35340|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1380CE|2|2|0|0||E|N|N|N||N|||23845|N
111813|11915|OPTSTK|YESBANK|XX||1191076200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|3590|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1380PE|2|2|0|0||E|N|N|N||N|||1755|N
111814|11915|OPTSTK|YESBANK|XX||1191076200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|11040|33430|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1400CE|2|2|0|0||E|N|N|N||N|||22235|N
111815|11915|OPTSTK|YESBANK|XX||1191076200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|4255|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1400PE|2|2|0|0||E|N|N|N||N|||2120|N
111816|11915|OPTSTK|YESBANK|XX||1191076200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|9815|31555|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1420CE|2|2|0|0||E|N|N|N||N|||20685|N
111817|11915|OPTSTK|YESBANK|XX||1191076200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|75|5005|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1420PE|2|2|0|0||E|N|N|N||N|||2540|N
111818|11915|OPTSTK|YESBANK|XX||1191076200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|8670|29710|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1440CE|2|2|0|0||E|N|N|N||N|||19190|N
111819|11915|OPTSTK|YESBANK|XX||1191076200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|205|5835|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1440PE|2|2|0|0||E|N|N|N||N|||3020|N
111820|11915|OPTSTK|YESBANK|XX||1191076200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|7605|27905|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1460CE|2|2|0|0||E|N|N|N||N|||17755|N
111821|11915|OPTSTK|YESBANK|XX||1191076200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|370|6740|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1460PE|2|2|0|0||E|N|N|N||N|||3555|N
111822|11915|OPTSTK|YESBANK|XX||1191076200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|6615|26125|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1480CE|2|2|0|0||E|N|N|N||N|||16370|N
111823|11915|OPTSTK|YESBANK|XX||1191076200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|565|7725|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1480PE|2|2|0|0||E|N|N|N||N|||4145|N
111824|11915|OPTSTK|YESBANK|XX||1191076200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5715|24405|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1500CE|2|2|0|0||E|N|N|N||N|||15060|N
111825|11915|OPTSTK|YESBANK|XX||1191076200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|820|8800|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1500PE|2|2|0|0||E|N|N|N||N|||4810|N
111826|11915|OPTSTK|YESBANK|XX||1191076200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4895|22735|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1520CE|2|2|0|0||E|N|N|N||N|||13815|N
111827|11915|OPTSTK|YESBANK|XX||1191076200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1120|9950|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1520PE|2|2|0|0||E|N|N|N||N|||5535|N
111828|11915|OPTSTK|YESBANK|XX||1191076200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4155|21125|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1540CE|2|2|0|0||E|N|N|N||N|||12640|N
111829|11915|OPTSTK|YESBANK|XX||1191076200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1480|11180|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1540PE|2|2|0|0||E|N|N|N||N|||6330|N
111830|11915|OPTSTK|YESBANK|XX||1191076200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|3485|19575|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1560CE|2|2|0|0||E|N|N|N||N|||11530|N
111831|11915|OPTSTK|YESBANK|XX||1191076200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1905|12485|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1560PE|2|2|0|0||E|N|N|N||N|||7195|N
111832|11915|OPTSTK|YESBANK|XX||1191076200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2890|18080|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1580CE|2|2|0|0||E|N|N|N||N|||10485|N
111833|11915|OPTSTK|YESBANK|XX||1191076200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2385|13865|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1580PE|2|2|0|0||E|N|N|N||N|||8125|N
111834|11915|OPTSTK|YESBANK|XX||1191076200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2365|16655|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1600CE|2|2|0|0||E|N|N|N||N|||9510|N
111835|11915|OPTSTK|YESBANK|XX||1191076200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|2940|15310|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1600PE|2|2|0|0||E|N|N|N||N|||9125|N
111836|11915|OPTSTK|YESBANK|XX||1191076200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1905|15305|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1620CE|2|2|0|0||E|N|N|N||N|||8605|N
111837|11915|OPTSTK|YESBANK|XX||1191076200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|3550|16820|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1620PE|2|2|0|0||E|N|N|N||N|||10185|N
111838|11915|OPTSTK|YESBANK|XX||1191076200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1500|14020|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1640CE|2|2|0|0||E|N|N|N||N|||7760|N
111839|11915|OPTSTK|YESBANK|XX||1191076200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|4240|18390|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1640PE|2|2|0|0||E|N|N|N||N|||11315|N
111840|11915|OPTSTK|YESBANK|XX||1191076200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|1150|12810|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1660CE|2|2|0|0||E|N|N|N||N|||6980|N
111841|11915|OPTSTK|YESBANK|XX||1191076200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5005|20015|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1660PE|2|2|0|0||E|N|N|N||N|||12510|N
111842|11915|OPTSTK|YESBANK|XX||1191076200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|855|11665|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1680CE|2|2|0|0||E|N|N|N||N|||6260|N
111843|11915|OPTSTK|YESBANK|XX||1191076200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5835|21695|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1680PE|2|2|0|0||E|N|N|N||N|||13765|N
111844|11915|OPTSTK|YESBANK|XX||1191076200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|605|10595|0|0|0|1184431734|1191024000|1191076200|15|1||YESBANK17SEP1700CE|2|2|0|0||E|N|N|N||N|||5600|N
111845|11915|OPTSTK|YESBANK|XX||1191076200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|6735|23415|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1700PE|2|2|0|0||E|N|N|N||N|||15075|N
111846|11915|OPTSTK|YESBANK|XX||1191076200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|395|9595|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1720CE|2|2|0|0||E|N|N|N||N|||4995|N
111847|11915|OPTSTK|YESBANK|XX||1191076200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|7715|25175|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1720PE|2|2|0|0||E|N|N|N||N|||16445|N
111848|11915|OPTSTK|YESBANK|XX||1191076200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|220|8670|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1740CE|2|2|0|0||E|N|N|N||N|||4445|N
111849|11915|OPTSTK|YESBANK|XX||1191076200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|8755|26975|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1740PE|2|2|0|0||E|N|N|N||N|||17865|N
111850|11915|OPTSTK|YESBANK|XX||1191076200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|90|7820|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1760CE|2|2|0|0||E|N|N|N||N|||3955|N
111851|11915|OPTSTK|YESBANK|XX||1191076200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|9875|28815|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1760PE|2|2|0|0||E|N|N|N||N|||19345|N
111852|11915|OPTSTK|YESBANK|XX||1191076200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|7030|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1780CE|2|2|0|0||E|N|N|N||N|||3505|N
111853|11915|OPTSTK|YESBANK|XX||1191076200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|11060|30680|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1780PE|2|2|0|0||E|N|N|N||N|||20870|N
111854|11915|OPTSTK|YESBANK|XX||1191076200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|6290|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1800CE|2|2|0|0||E|N|N|N||N|||3090|N
111855|11915|OPTSTK|YESBANK|XX||1191076200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|12295|32555|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1800PE|2|2|0|0||E|N|N|N||N|||22425|N
111856|11915|OPTSTK|YESBANK|XX||1191076200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|5620|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1820CE|2|2|0|0||E|N|N|N||N|||2720|N
111857|11915|OPTSTK|YESBANK|XX||1191076200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|13595|34465|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1820PE|2|2|0|0||E|N|N|N||N|||24030|N
111858|11915|OPTSTK|YESBANK|XX||1191076200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|5|5010|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1840CE|2|2|0|0||E|N|N|N||N|||2390|N
111859|11915|OPTSTK|YESBANK|XX||1191076200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|350|350|5|4.56989445000000E+08|2.80010000000000E+04|0|1183248000|0|0|0|0|0|14960|36390|0|0|0|1184431735|1191024000|1191076200|15|1||YESBANK17SEP1840PE|2|2|0|0||E|N|N|N||N|||25675|N
111860|3812|OPTSTK|ZEEL|XX||1191076200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|19935|26265|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP290CE|2|2|0|0||E|N|N|N||N|||23100|N
111861|3812|OPTSTK|ZEEL|XX||1191076200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP290PE|2|2|0|0||E|N|N|N||N|||5|N
111862|3812|OPTSTK|ZEEL|XX||1191076200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|18945|25275|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP300CE|2|2|0|0||E|N|N|N||N|||22110|N
111863|3812|OPTSTK|ZEEL|XX||1191076200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP300PE|2|2|0|0||E|N|N|N||N|||5|N
111864|3812|OPTSTK|ZEEL|XX||1191076200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|17960|24290|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP310CE|2|2|0|0||E|N|N|N||N|||21125|N
111865|3812|OPTSTK|ZEEL|XX||1191076200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP310PE|2|2|0|0||E|N|N|N||N|||5|N
111866|3812|OPTSTK|ZEEL|XX||1191076200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|16975|23305|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP320CE|2|2|0|0||E|N|N|N||N|||20140|N
111867|3812|OPTSTK|ZEEL|XX||1191076200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP320PE|2|2|0|0||E|N|N|N||N|||5|N
111868|3812|OPTSTK|ZEEL|XX||1191076200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|15990|22320|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP330CE|2|2|0|0||E|N|N|N||N|||19155|N
111869|3812|OPTSTK|ZEEL|XX||1191076200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP330PE|2|2|0|0||E|N|N|N||N|||5|N
111870|3812|OPTSTK|ZEEL|XX||1191076200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|15000|21330|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP340CE|2|2|0|0||E|N|N|N||N|||18165|N
111871|3812|OPTSTK|ZEEL|XX||1191076200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP340PE|2|2|0|0||E|N|N|N||N|||5|N
111872|3812|OPTSTK|ZEEL|XX||1191076200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|14015|20345|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP350CE|2|2|0|0||E|N|N|N||N|||17180|N
111873|3812|OPTSTK|ZEEL|XX||1191076200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP350PE|2|2|0|0||E|N|N|N||N|||5|N
111874|3812|OPTSTK|ZEEL|XX||1191076200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|13030|19360|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP360CE|2|2|0|0||E|N|N|N||N|||16195|N
111875|3812|OPTSTK|ZEEL|XX||1191076200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP360PE|2|2|0|0||E|N|N|N||N|||5|N
111876|3812|OPTSTK|ZEEL|XX||1191076200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|12050|18370|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP370CE|2|2|0|0||E|N|N|N||N|||15210|N
111877|3812|OPTSTK|ZEEL|XX||1191076200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP370PE|2|2|0|0||E|N|N|N||N|||5|N
111878|3812|OPTSTK|ZEEL|XX||1191076200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|11065|17385|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP380CE|2|2|0|0||E|N|N|N||N|||14225|N
111879|3812|OPTSTK|ZEEL|XX||1191076200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP380PE|2|2|0|0||E|N|N|N||N|||5|N
111880|3812|OPTSTK|ZEEL|XX||1191076200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|10085|16395|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP390CE|2|2|0|0||E|N|N|N||N|||13240|N
111881|3812|OPTSTK|ZEEL|XX||1191076200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|305|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP390PE|2|2|0|0||E|N|N|N||N|||5|N
111882|3812|OPTSTK|ZEEL|XX||1191076200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|9115|15405|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP400CE|2|2|0|0||E|N|N|N||N|||12260|N
111883|3812|OPTSTK|ZEEL|XX||1191076200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|310|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP400PE|2|2|0|0||E|N|N|N||N|||10|N
111884|3812|OPTSTK|ZEEL|XX||1191076200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|8145|14415|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP410CE|2|2|0|0||E|N|N|N||N|||11280|N
111885|3812|OPTSTK|ZEEL|XX||1191076200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP410PE|2|2|0|0||E|N|N|N||N|||20|N
111886|3812|OPTSTK|ZEEL|XX||1191076200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|7200|13420|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP420CE|2|2|0|0||E|N|N|N||N|||10310|N
111887|3812|OPTSTK|ZEEL|XX||1191076200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|340|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP420PE|2|2|0|0||E|N|N|N||N|||40|N
111888|3812|OPTSTK|ZEEL|XX||1191076200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|6280|12430|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP430CE|2|2|0|0||E|N|N|N||N|||9355|N
111889|3812|OPTSTK|ZEEL|XX||1191076200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|365|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP430PE|2|2|0|0||E|N|N|N||N|||65|N
111890|3812|OPTSTK|ZEEL|XX||1191076200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5395|11435|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP440CE|2|2|0|0||E|N|N|N||N|||8415|N
111891|3812|OPTSTK|ZEEL|XX||1191076200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP440PE|2|2|0|0||E|N|N|N||N|||110|N
111892|3812|OPTSTK|ZEEL|XX||1191076200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|4560|10440|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP450CE|2|2|0|0||E|N|N|N||N|||7500|N
111893|3812|OPTSTK|ZEEL|XX||1191076200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|480|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP450PE|2|2|0|0||E|N|N|N||N|||180|N
111894|3812|OPTSTK|ZEEL|XX||1191076200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|3775|9455|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP460CE|2|2|0|0||E|N|N|N||N|||6615|N
111895|3812|OPTSTK|ZEEL|XX||1191076200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|610|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP460PE|2|2|0|0||E|N|N|N||N|||285|N
111896|3812|OPTSTK|ZEEL|XX||1191076200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|3055|8485|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP470CE|2|2|0|0||E|N|N|N||N|||5770|N
111897|3812|OPTSTK|ZEEL|XX||1191076200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|875|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP470PE|2|2|0|0||E|N|N|N||N|||425|N
111898|3812|OPTSTK|ZEEL|XX||1191076200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|2415|7535|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP480CE|2|2|0|0||E|N|N|N||N|||4975|N
111899|3812|OPTSTK|ZEEL|XX||1191076200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|15|1225|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP480PE|2|2|0|0||E|N|N|N||N|||620|N
111900|3812|OPTSTK|ZEEL|XX||1191076200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|1860|6620|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP490CE|2|2|0|0||E|N|N|N||N|||4240|N
111901|3812|OPTSTK|ZEEL|XX||1191076200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|85|1655|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP490PE|2|2|0|0||E|N|N|N||N|||870|N
111902|3812|OPTSTK|ZEEL|XX||1191076200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|1380|5740|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP500CE|2|2|0|0||E|N|N|N||N|||3560|N
111903|3812|OPTSTK|ZEEL|XX||1191076200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|190|2160|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP500PE|2|2|0|0||E|N|N|N||N|||1175|N
111904|3812|OPTSTK|ZEEL|XX||1191076200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|990|4920|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP510CE|2|2|0|0||E|N|N|N||N|||2955|N
111905|3812|OPTSTK|ZEEL|XX||1191076200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|355|2755|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP510PE|2|2|0|0||E|N|N|N||N|||1555|N
111906|3812|OPTSTK|ZEEL|XX||1191076200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|675|4165|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP520CE|2|2|0|0||E|N|N|N||N|||2420|N
111907|3812|OPTSTK|ZEEL|XX||1191076200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|585|3425|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP520PE|2|2|0|0||E|N|N|N||N|||2005|N
111908|3812|OPTSTK|ZEEL|XX||1191076200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|430|3470|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP530CE|2|2|0|0||E|N|N|N||N|||1950|N
111909|3812|OPTSTK|ZEEL|XX||1191076200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|880|4170|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP530PE|2|2|0|0||E|N|N|N||N|||2525|N
111910|3812|OPTSTK|ZEEL|XX||1191076200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|250|2860|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP540CE|2|2|0|0||E|N|N|N||N|||1555|N
111911|3812|OPTSTK|ZEEL|XX||1191076200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|1255|4975|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP540PE|2|2|0|0||E|N|N|N||N|||3115|N
111912|3812|OPTSTK|ZEEL|XX||1191076200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|125|2315|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP550CE|2|2|0|0||E|N|N|N||N|||1220|N
111913|3812|OPTSTK|ZEEL|XX||1191076200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|1695|5835|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP550PE|2|2|0|0||E|N|N|N||N|||3765|N
111914|3812|OPTSTK|ZEEL|XX||1191076200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|35|1855|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP560CE|2|2|0|0||E|N|N|N||N|||945|N
111915|3812|OPTSTK|ZEEL|XX||1191076200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|2225|6735|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP560PE|2|2|0|0||E|N|N|N||N|||4480|N
111916|3812|OPTSTK|ZEEL|XX||1191076200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1460|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP570CE|2|2|0|0||E|N|N|N||N|||720|N
111917|3812|OPTSTK|ZEEL|XX||1191076200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|2815|7665|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP570PE|2|2|0|0||E|N|N|N||N|||5240|N
111918|3812|OPTSTK|ZEEL|XX||1191076200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|1135|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP580CE|2|2|0|0||E|N|N|N||N|||545|N
111919|3812|OPTSTK|ZEEL|XX||1191076200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|3475|8625|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP580PE|2|2|0|0||E|N|N|N||N|||6050|N
111920|3812|OPTSTK|ZEEL|XX||1191076200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|870|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP590CE|2|2|0|0||E|N|N|N||N|||405|N
111921|3812|OPTSTK|ZEEL|XX||1191076200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|4200|9600|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP590PE|2|2|0|0||E|N|N|N||N|||6900|N
111922|3812|OPTSTK|ZEEL|XX||1191076200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|660|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP600CE|2|2|0|0||E|N|N|N||N|||300|N
111923|3812|OPTSTK|ZEEL|XX||1191076200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|4970|10580|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP600PE|2|2|0|0||E|N|N|N||N|||7775|N
111924|3812|OPTSTK|ZEEL|XX||1191076200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|515|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP610CE|2|2|0|0||E|N|N|N||N|||215|N
111925|3812|OPTSTK|ZEEL|XX||1191076200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5790|11570|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP610PE|2|2|0|0||E|N|N|N||N|||8680|N
111926|3812|OPTSTK|ZEEL|XX||1191076200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|455|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP620CE|2|2|0|0||E|N|N|N||N|||155|N
111927|3812|OPTSTK|ZEEL|XX||1191076200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|6650|12560|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP620PE|2|2|0|0||E|N|N|N||N|||9605|N
111928|3812|OPTSTK|ZEEL|XX||1191076200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|410|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP630CE|2|2|0|0||E|N|N|N||N|||110|N
111929|3812|OPTSTK|ZEEL|XX||1191076200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|7540|13560|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP630PE|2|2|0|0||E|N|N|N||N|||10550|N
111930|3812|OPTSTK|ZEEL|XX||1191076200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|375|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP640CE|2|2|0|0||E|N|N|N||N|||75|N
111931|3812|OPTSTK|ZEEL|XX||1191076200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|8450|14550|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP640PE|2|2|0|0||E|N|N|N||N|||11500|N
111932|3812|OPTSTK|ZEEL|XX||1191076200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|355|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP650CE|2|2|0|0||E|N|N|N||N|||55|N
111933|3812|OPTSTK|ZEEL|XX||1191076200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|9380|15550|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP650PE|2|2|0|0||E|N|N|N||N|||12465|N
111934|3812|OPTSTK|ZEEL|XX||1191076200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|335|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP660CE|2|2|0|0||E|N|N|N||N|||35|N
111935|3812|OPTSTK|ZEEL|XX||1191076200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|10330|16540|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP660PE|2|2|0|0||E|N|N|N||N|||13435|N
111936|3812|OPTSTK|ZEEL|XX||1191076200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|325|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP670CE|2|2|0|0||E|N|N|N||N|||25|N
111937|3812|OPTSTK|ZEEL|XX||1191076200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|11285|17535|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP670PE|2|2|0|0||E|N|N|N||N|||14410|N
111938|3812|OPTSTK|ZEEL|XX||1191076200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|320|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP680CE|2|2|0|0||E|N|N|N||N|||20|N
111939|3812|OPTSTK|ZEEL|XX||1191076200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|12255|18525|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP680PE|2|2|0|0||E|N|N|N||N|||15390|N
111940|3812|OPTSTK|ZEEL|XX||1191076200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|5|315|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP690CE|2|2|0|0||E|N|N|N||N|||15|N
111941|3812|OPTSTK|ZEEL|XX||1191076200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1183248000|0|1191076200|0|1300|1300|5|9.60448720000000E+08|7.80010000000000E+04|0|1183248000|0|0|0|0|0|13225|19515|0|0|0|1184431736|1191024000|1191076200|15|1||ZEEL17SEP690PE|2|2|0|0||E|N|N|N||N|||16370|N
